{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115867,"rows_kept":115867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.02,79730.72,0.0,-0.46351,2e-05,33.15584]
[1778745668825,205.02,79722.48,0.0,-0.4637,2e-05,33.15387]
[1778745673003,205.02,79714.25,0.0,-0.46389,2e-05,33.1519]
[1778745678901,205.02,79708.91,0.0,-0.46402,2e-05,33.15061]
[1778745683937,205.02,79712.39,0.0,-0.46394,2e-05,33.15145]
[1778745688972,205.02,79710.49,0.0,-0.46398,2e-05,33.15099]
[1778745694007,205.02,79706.55,0.0,-0.46408,2e-05,33.1472]
[1778745699042,205.02,79707.53,0.0,-0.46405,2e-05,33.14743]
[1778745704077,205.02,79706.81,0.0,-0.46407,2e-05,33.14726]
[1778745709123,205.02,79711.61,0.0,-0.46396,2e-05,33.14842]
[1778745714148,205.02,79711.73,0.0,-0.46396,2e-05,33.14844]
[1778745719183,205.02,79710.39,0.0,-0.46399,2e-05,33.14812]
[1778745723366,205.02,79698.96,0.0,-0.46425,2e-05,33.14536]
[1778745726232,205.02,79689.9,0.0,-0.46446,2e-05,33.14317]
[1778745731272,205.02,79684.74,0.0,-0.46458,2e-05,33.14191]
[1778745735295,205.02,79667.39,0.0,-0.46499,2e-05,33.13767]
[1778745738316,205.02,79654.79,0.0,-0.46528,2e-05,33.13456]
[1778745743506,205.02,79649.52,0.0,-0.4654,2e-05,33.13326]
[1778745746372,205.02,79634.89,0.0,-0.46574,2e-05,33.12962]
[1778745747480,205.02,79634.89,0.0,-0.46574,2e-05,33.12962]
[1778745753577,205.02,79649.77,0.0,-0.4654,2e-05,33.13048]
[1778745759464,205.02,79650.01,0.0,-0.4654,2e-05,33.13054]
[1778745763647,205.02,79636.13,0.0,-0.46572,2e-05,33.12709]
[1778745769535,205.02,79633.8,0.0,-0.46577,2e-05,33.12651]
[1778745774570,205.02,79641.92,0.0,-0.46558,2e-05,33.12853]
[1778745779605,205.02,79642.28,0.0,-0.46558,2e-05,33.12862]
[1778745781086,205.02,79642.03,0.0,-0.46558,2e-05,33.12856]
[1778745786654,205.02,79641.99,0.0,-0.46558,2e-05,33.12855]
[1778745791689,205.02,79642.06,0.0,-0.46558,2e-05,33.12856]
[1778745796724,205.02,79642.01,0.0,-0.46558,2e-05,33.12855]
[1778745801760,205.02,79641.77,0.0,-0.46559,2e-05,33.12849]
[1778745806795,205.02,79640.45,0.0,-0.46562,2e-05,33.12816]
[1778745811943,205.02,79640.95,0.0,-0.46561,2e-05,33.12829]
[1778745817872,205.02,79644.59,0.0,-0.46553,2e-05,33.12635]
[1778745822907,205.02,79650.0,0.0,-0.4654,2e-05,33.12769]
[1778745826220,205.02,79648.23,0.0,-0.46544,2e-05,33.12725]
[1778745830772,35.21,79666.46,0.0,-0.53782,0.00014,33.11011]
[1778745835777,35.19,79665.55,0.0,-0.53798,0.00014,33.10846]
[1778745840782,35.17,79664.16,0.0,-0.5382,0.00014,33.10613]
[1778745845786,35.15,79656.93,0.0,-0.53921,0.00014,33.09495]
[1778745850790,35.13,79651.2,0.0,-0.54002,0.00014,33.0859]
[1778745855392,35.12,79653.67,0.0,-0.5397,0.00014,33.08956]
[1778745860800,35.1,79659.13,0.0,-0.53899,0.00014,33.0977]
[1778745865805,35.09,79660.15,0.0,-0.53887,0.00014,33.0991]
[1778745870811,35.08,79662.21,0.0,-0.5386,0.00014,33.10209]
[1778745875816,35.07,79666.66,0.0,-0.53802,0.00014,33.10574]
[1778745880821,35.06,79666.95,0.0,-0.538,0.00014,33.10607]
[1778745885826,35.05,79666.01,0.0,-0.53813,0.00014,33.10457]
[1778745887828,35.05,79677.41,0.0,-0.53659,0.00014,33.12139]
[1778745892834,35.04,79675.24,0.0,-0.53689,0.00014,33.11814]
[1778745893835,35.04,79667.32,0.0,-0.53797,0.00014,33.1064]
[1778745898840,35.03,79664.6,0.0,-0.53835,0.00014,33.10225]
[1778745903851,35.03,79655.91,0.0,-0.53954,0.00014,33.08895]
[1778745908856,35.02,79645.65,0.0,-0.54094,0.00014,33.07287]
[1778745911271,35.02,79643.28,0.0,-0.54127,0.00014,33.06909]
[1778745911859,35.02,79641.51,0.0,-0.54151,0.00014,33.06627]
[1778745916864,35.02,79636.22,0.0,-0.54224,0.00014,33.05771]
[1778745917555,35.02,79636.22,0.0,-0.54224,0.00014,33.05771]
[1778745917558,35.02,79636.22,0.0,-0.54224,0.00014,33.05771]
[1778745917625,35.02,79636.22,0.0,-0.54224,0.00014,33.0577]
[1778745918866,35.01,79630.08,0.0,-0.54307,0.00014,33.04768]
[1778745921615,35.01,79632.31,0.0,-0.54277,0.00014,33.05131]
[1778745921699,35.01,79632.31,0.0,-0.54277,0.00014,33.0513]
[1778745923628,35.01,79633.0,0.0,-0.54268,0.00014,33.05243]
[1778745923711,35.01,79633.0,0.0,-0.54268,0.00014,33.05242]
[1778745927710,35.01,79633.47,0.0,-0.54262,0.00014,33.05315]
[1778745927739,35.01,79633.47,0.0,-0.54262,0.00014,33.05314]
[1778745930776,35.01,79635.4,0.0,-0.54236,0.00014,33.05625]
[1778745930873,35.01,79635.4,0.0,-0.54236,0.00014,33.05625]
[1778745931786,35.01,79635.4,0.0,-0.54236,0.00014,33.05625]
[1778745931878,35.01,79635.4,0.0,-0.54237,0.00014,33.05332]
[1778745932810,35.01,79635.4,0.0,-0.54237,0.00014,33.05332]
[1778745932881,35.01,79634.3,0.0,-0.54252,0.00014,33.05154]
[1778745934837,35.01,79635.17,0.0,-0.5424,0.00014,33.05294]
[1778745934848,35.01,79635.17,0.0,-0.5424,0.00014,33.05294]
[1778745934882,35.0,79637.42,0.0,-0.5421,0.00014,33.05657]
[1778745937885,35.0,79644.05,0.0,-0.5412,0.00014,33.06715]
[1778745939125,35.0,79643.77,0.0,-0.54124,0.00014,33.06671]
[1778745939887,35.0,79643.34,0.0,-0.54129,0.00014,33.06602]
[1778745941133,35.0,79643.63,0.0,-0.54126,0.00014,33.06647]
[1778745941889,35.0,79643.47,0.0,-0.54128,0.00014,33.06621]
[1778745946891,35.0,79650.22,0.0,-0.54036,0.00014,33.07683]
[1778745952814,35.0,79654.5,0.0,-0.53979,0.00014,33.08344]
[1778745957847,34.99,79656.79,0.0,-0.53948,0.00014,33.08696]
[1778745959862,34.99,79649.54,0.0,-0.54046,0.00014,33.07568]
[1778745963890,34.82,79645.53,0.0,-0.54129,0.00014,33.06699]
[1778745967910,34.67,79647.36,0.0,-0.54127,0.00014,33.06786]
[1778745971915,34.55,79649.26,0.0,-0.54121,0.00014,33.06919]
[1778745974918,34.47,79653.78,0.0,-0.54071,0.00014,33.07535]
[1778745978922,34.38,79647.46,0.0,-0.54174,0.00014,33.06388]
[1778745983927,34.27,79644.23,0.0,-0.54236,0.00014,33.0571]
[1778745988932,34.19,79649.51,0.0,-0.54176,0.00014,33.06456]
[1778745993937,34.13,79650.86,0.0,-0.54167,0.00014,33.06296]
[1778745998946,34.08,79652.15,0.0,-0.54157,0.00014,33.06437]
[1778746001949,34.06,79659.52,0.0,-0.54058,0.00014,33.076]
[1778746005034,34.04,79659.32,0.0,-0.54063,0.00014,33.07547]
[1778746005957,34.04,79659.06,0.0,-0.54068,0.00014,33.07497]
[1778746010963,34.02,79663.13,0.0,-0.54013,0.00014,33.08127]
[1778746015133,34.01,79663.82,0.0,-0.54005,0.00014,33.08223]
[1778746015968,34.0,79664.04,0.0,-0.54004,0.00014,33.0824]
[1778746020973,33.94,79669.57,0.0,-0.53935,0.00014,33.0904]
[1778746024977,33.9,79663.15,0.0,-0.54032,0.00014,33.07969]
[1778746029982,33.86,79664.99,0.0,-0.54013,0.00014,33.08204]
[1778746034987,33.82,79666.8,0.0,-0.53993,0.00014,33.08447]
[1778746038789,33.8,79665.33,0.0,-0.54017,0.00014,33.08189]
[1778746038890,33.8,79665.33,0.0,-0.54018,0.00014,33.08181]
[1778746043996,33.77,79663.26,0.0,-0.54051,0.00014,33.0781]
[1778746049001,33.78,79659.73,0.0,-0.54099,0.00014,33.07253]
[1778746054006,33.8,79659.66,0.0,-0.54097,0.00014,33.06984]
[1778746057009,33.79,79668.53,0.0,-0.53975,0.00014,33.08386]
[1778746058271,33.78,79668.69,0.0,-0.53973,0.00014,33.08407]
[1778746059011,33.78,79669.49,0.0,-0.53962,0.00014,33.08529]
[1778746064018,33.77,79672.85,0.0,-0.53917,0.00014,33.09044]
[1778746069023,33.76,79672.14,0.0,-0.53928,0.00014,33.08921]
[1778746070670,33.76,79673.49,0.0,-0.53909,0.00014,33.09132]
[1778746070734,33.76,79673.49,0.0,-0.53909,0.00014,33.09135]
[1778746072026,33.76,79679.66,0.0,-0.53821,0.00014,33.10098]
[1778746073027,33.76,79687.53,0.0,-0.5371,0.00014,33.11299]
[1778746077031,33.76,79696.34,0.0,-0.53587,0.00014,33.12606]
[1778746079235,33.75,79695.85,0.0,-0.53595,0.00014,33.12528]
[1778746080034,33.75,79695.5,0.0,-0.536,0.00014,33.12474]
[1778746080508,33.75,79695.5,0.0,-0.536,0.00014,33.12474]
[1778746081036,33.75,79699.61,0.0,-0.53542,0.00014,33.13076]
[1778746087044,33.73,79694.82,0.0,-0.53613,0.00014,33.1235]
[1778746089729,33.73,79692.44,0.0,-0.53647,0.00014,33.11993]
[1778746089830,33.73,79692.44,0.0,-0.53647,0.00014,33.11993]
[1778746091645,33.73,79689.6,0.0,-0.53687,0.00014,33.11568]
[1778746092049,33.73,79688.94,0.0,-0.53696,0.00014,33.11469]
[1778746097055,33.73,79691.03,0.0,-0.53666,0.00014,33.11785]
[1778746102060,33.72,79694.14,0.0,-0.53623,0.00014,33.12245]
[1778746107064,33.72,79697.51,0.0,-0.53576,0.00014,33.12738]
[1778746112068,33.71,79694.1,0.0,-0.53626,0.00014,33.11936]
[1778746117072,33.71,79693.02,0.0,-0.53641,0.00014,33.11773]
[1778746119133,33.71,79693.11,0.0,-0.5364,0.00014,33.11786]
[1778746119983,33.71,79693.11,0.0,-0.5364,0.00014,33.11786]
[1778746125019,33.71,79692.03,0.0,-0.53655,0.00014,33.11626]
[1778746129366,33.71,79691.45,0.0,-0.53663,0.00014,33.1154]
[1778746130085,33.71,79691.13,0.0,-0.53667,0.00014,33.11493]
[1778746135090,33.72,79690.73,0.0,-0.53673,0.00014,33.11435]
[1778746139492,33.72,79691.28,0.0,-0.53665,0.00014,33.11519]
[1778746139720,33.72,79691.28,0.0,-0.53665,0.00014,33.11519]
[1778746141096,33.71,79699.26,0.0,-0.53552,0.00014,33.12699]
[1778746145099,33.7,79712.18,0.0,-0.53372,0.00014,33.14545]
[1778746150104,33.68,79712.28,0.0,-0.53374,0.00014,33.14537]
[1778746156111,33.66,79710.36,0.0,-0.53404,0.00014,33.14243]
[1778746161116,33.64,79708.36,0.0,-0.53434,0.00014,33.13945]
[1778746166120,33.64,79709.13,0.0,-0.53424,0.00014,33.14046]
[1778746171125,33.63,79710.91,0.0,-0.53401,0.00014,33.13999]
[1778746177130,33.62,79710.14,0.0,-0.53413,0.00014,33.1388]
[1778746182135,33.61,79710.25,0.0,-0.53412,0.00014,33.13891]
[1778746182597,33.61,79710.25,0.0,-0.53412,0.00014,33.13891]
[1778746182676,33.61,79710.25,0.0,-0.53412,0.00014,33.13891]
[1778746186139,33.6,79718.93,0.0,-0.5329,0.00014,33.15107]
[1778746188141,33.62,79727.03,0.0,-0.53173,0.00014,33.16235]
[1778746193146,33.59,79722.2,0.0,-0.53245,0.00014,33.1555]
[1778746194425,33.56,79722.4,0.0,-0.53247,0.00014,33.15545]
[1778746194538,33.56,79722.4,0.0,-0.53247,0.00014,33.15545]
[1778746195148,33.55,79715.16,0.0,-0.5335,0.00014,33.1453]
[1778746195458,33.55,79715.16,0.0,-0.5335,0.00014,33.1453]
[1778746196149,33.57,79715.92,0.0,-0.53338,0.00014,33.14649]
[1778746196486,33.57,79715.92,0.0,-0.53338,0.00014,33.14649]
[1778746197150,33.58,79720.1,0.0,-0.53277,0.00014,33.15242]
[1778746197171,33.58,79720.1,0.0,-0.53277,0.00014,33.15242]
[1778746198151,33.58,79723.75,0.0,-0.53224,0.00014,33.15754]
[1778746198554,33.58,79723.75,0.0,-0.53224,0.00014,33.15754]
[1778746199152,33.59,79729.09,0.0,-0.53148,0.00014,33.16488]
[1778746203156,33.61,79737.51,0.0,-0.53026,0.00014,33.17624]
[1778746208161,33.62,79734.22,0.0,-0.53071,0.00014,33.172]
[1778746213166,33.63,79738.53,0.0,-0.53008,0.00014,33.17778]
[1778746214811,33.63,79739.08,0.0,-0.53,0.00014,33.17852]
[1778746214910,33.63,79739.08,0.0,-0.53,0.00014,33.17852]
[1778746218171,33.63,79752.26,0.0,-0.52814,0.00014,33.19536]
[1778746223178,33.62,79757.68,0.0,-0.52738,0.00014,33.20199]
[1778746228183,33.6,79762.76,0.0,-0.52668,0.00014,33.20808]
[1778746233188,33.59,79763.35,0.0,-0.52662,0.00014,33.20581]
[1778746236565,33.6,79766.02,0.0,-0.52622,0.00014,33.2091]
[1778746236578,33.6,79766.02,0.0,-0.52622,0.00014,33.2091]
[1778746237013,33.61,79766.02,0.0,-0.52621,0.00014,33.20915]
[1778746239196,33.62,79774.58,0.0,-0.52498,0.00014,33.21928]
[1778746243200,33.63,79786.12,0.0,-0.52333,0.00014,33.23243]
[1778746246203,33.63,79794.31,0.0,-0.52218,0.00014,33.24136]
[1778746248205,33.62,79804.71,0.0,-0.52071,0.00014,33.25228]
[1778746253210,33.6,79806.1,0.0,-0.52053,0.00014,33.25362]
[1778746254038,33.6,79806.1,0.0,-0.52053,0.00014,33.25362]
[1778746254063,33.6,79806.1,0.0,-0.52053,0.00014,33.25362]
[1778746254139,33.6,79806.1,0.0,-0.52054,0.00014,33.25361]
[1778746258215,33.58,79816.33,0.0,-0.5191,0.00014,33.26383]
[1778746261218,33.56,79824.87,0.0,-0.51791,0.00014,33.27201]
[1778746266223,33.52,79822.69,0.0,-0.51825,0.00014,33.26981]
[1778746271232,33.49,79827.09,0.0,-0.51765,0.00014,33.27389]
[1778746275754,33.47,79824.7,0.0,-0.51801,0.00014,33.27155]
[1778746276237,33.47,79824.83,0.0,-0.51799,0.00014,33.27166]
[1778746281242,33.46,79823.19,0.0,-0.51824,0.00014,33.27004]
[1778746284245,33.44,79838.27,0.0,-0.5161,0.00014,33.28401]
[1778746290181,33.4,79839.66,0.0,-0.51594,0.00014,33.28513]
[1778746290386,33.4,79839.66,0.0,-0.51594,0.00014,33.28513]
[1778746291187,33.39,79839.66,0.0,-0.51595,0.00014,33.28221]
[1778746296223,33.34,79840.53,0.0,-0.51587,0.00014,33.28284]
[1778746297231,33.31,79843.49,0.0,-0.51547,0.00014,33.28538]
[1778746298236,33.32,79854.79,0.0,-0.51385,0.00014,33.29506]
[1778746299187,33.32,79854.79,0.0,-0.51385,0.00014,33.29506]
[1778746299244,33.32,79854.79,0.0,-0.51385,0.00014,33.29507]
[1778746303867,33.32,79852.0,0.0,-0.51425,0.00014,33.29274]
[1778746303964,33.32,79852.0,0.0,-0.51425,0.00014,33.29274]
[1778746307270,33.32,79839.54,0.0,-0.51604,0.00014,33.28187]
[1778746307833,33.32,79839.54,0.0,-0.51604,0.00014,33.28187]
[1778746307921,33.32,79839.54,0.0,-0.51604,0.00014,33.28187]
[1778746310273,33.31,79829.22,0.0,-0.51752,0.00014,33.27237]
[1778746315278,33.32,79826.82,0.0,-0.51785,0.00014,33.27012]
[1778746320283,33.32,79824.48,0.0,-0.51819,0.00014,33.26789]
[1778746321298,33.33,79824.48,0.0,-0.51819,0.00014,33.2679]
[1778746322285,33.33,79825.6,0.0,-0.51802,0.00014,33.26898]
[1778746322813,33.33,79825.6,0.0,-0.51802,0.00014,33.26898]
[1778746323087,33.33,79825.6,0.0,-0.51802,0.00014,33.26898]
[1778746323412,33.33,79825.6,0.0,-0.51802,0.00014,33.26898]
[1778746323827,33.33,79825.6,0.0,-0.51802,0.00014,33.26898]
[1778746327290,33.33,79818.39,0.0,-0.51905,0.00014,33.26199]
[1778746329292,33.34,79811.84,0.0,-0.51998,0.00014,33.25546]
[1778746334297,33.36,79810.2,0.0,-0.5202,0.00014,33.25386]
[1778746338301,33.37,79802.41,0.0,-0.52129,0.00014,33.24585]
[1778746343306,33.4,79802.26,0.0,-0.52129,0.00014,33.2458]
[1778746348311,33.41,79807.45,0.0,-0.52054,0.00014,33.25127]
[1778746353316,33.42,79808.91,0.0,-0.52032,0.00014,33.2499]
[1778746358321,33.42,79807.7,0.0,-0.52049,0.00014,33.24868]
[1778746363326,33.43,79806.39,0.0,-0.52067,0.00014,33.24736]
[1778746367924,33.43,79812.54,0.0,-0.51979,0.00014,33.25364]
[1778746373335,33.43,79809.67,0.0,-0.52021,0.00014,33.25071]
[1778746379341,33.43,79806.1,0.0,-0.52071,0.00014,33.24707]
[1778746384346,33.44,79804.83,0.0,-0.52088,0.00014,33.24578]
[1778746389351,33.44,79806.04,0.0,-0.52071,0.00014,33.24706]
[1778746394356,33.44,79811.36,0.0,-0.51995,0.00014,33.25249]
[1778746399361,33.44,79812.66,0.0,-0.51977,0.00014,33.25379]
[1778746404366,33.43,79811.03,0.0,-0.52001,0.00014,33.25212]
[1778746409371,33.43,79808.7,0.0,-0.52034,0.00014,33.24974]
[1778746414376,33.43,79808.86,0.0,-0.52032,0.00014,33.247]
[1778746419381,33.43,79805.63,0.0,-0.52078,0.00014,33.24369]
[1778746424386,33.44,79809.46,0.0,-0.52023,0.00014,33.24763]
[1778746429391,33.44,79807.02,0.0,-0.52058,0.00014,33.24513]
[1778746434396,33.44,79806.1,0.0,-0.52071,0.00014,33.24418]
[1778746439401,33.44,79805.36,0.0,-0.52081,0.00014,33.24342]
[1778746444405,33.44,79807.05,0.0,-0.52057,0.00014,33.24517]
[1778746449410,33.44,79808.43,0.0,-0.52038,0.00014,33.24658]
[1778746455337,33.43,79807.47,0.0,-0.52052,0.00014,33.24558]
[1778746460371,33.43,79807.3,0.0,-0.52054,0.00014,33.24541]
[1778746465407,33.43,79807.62,0.0,-0.5205,0.00014,33.24574]
[1778746470432,33.44,79803.58,0.0,-0.52107,0.00014,33.24156]
[1778746475437,33.44,79802.57,0.0,-0.52121,0.00014,33.23761]
[1778746480442,33.45,79800.57,0.0,-0.52149,0.00014,33.23553]
[1778746485448,33.45,79800.83,0.0,-0.52145,0.00014,33.23583]
[1778746490453,33.45,79804.16,0.0,-0.52097,0.00014,33.23933]
[1778746495458,33.45,79808.6,0.0,-0.52034,0.00014,33.2439]
[1778746500463,33.44,79810.14,0.0,-0.52013,0.00014,33.24545]
[1778746505468,33.43,79813.19,0.0,-0.51971,0.00014,33.24848]
[1778746510473,33.42,79812.99,0.0,-0.51974,0.00014,33.24824]
[1778746511696,33.42,79818.31,0.0,-0.51899,0.00014,33.25353]
[1778746512475,33.41,79822.08,0.0,-0.51845,0.00014,33.2572]
[1778746514477,33.4,79829.86,0.0,-0.51735,0.00014,33.26457]
[1778746518481,33.38,79837.13,0.0,-0.51633,0.00014,33.27118]
[1778746521484,33.36,79830.53,0.0,-0.51729,0.00014,33.26505]
[1778746526489,33.34,79836.19,0.0,-0.5165,0.00014,33.2702]
[1778746526876,33.34,79836.19,0.0,-0.5165,0.00014,33.2702]
[1778746527490,33.33,79835.99,0.0,-0.51654,0.00014,33.26999]
[1778746532495,33.31,79838.18,0.0,-0.51625,0.00014,33.269]
[1778746537500,33.28,79839.08,0.0,-0.51614,0.00014,33.26974]
[1778746542505,33.26,79836.04,0.0,-0.5166,0.00014,33.26691]
[1778746547510,33.25,79833.64,0.0,-0.51696,0.00014,33.26466]
[1778746552514,33.24,79831.65,0.0,-0.51725,0.00014,33.26277]
[1778746557519,33.23,79833.28,0.0,-0.51702,0.00014,33.26426]
[1778746562264,33.22,79833.54,0.0,-0.517,0.00014,33.26447]
[1778746562334,33.22,79833.54,0.0,-0.517,0.00014,33.26447]
[1778746567529,33.21,79842.1,0.0,-0.51578,0.00014,33.27222]
[1778746570124,33.2,79842.47,0.0,-0.51573,0.00014,33.27253]
[1778746570196,33.2,79842.47,0.0,-0.51573,0.00014,33.27252]
[1778746573639,33.19,79840.54,0.0,-0.51602,0.00014,33.27077]
[1778746574536,33.19,79832.65,0.0,-0.51715,0.00014,33.26354]
[1778746579216,33.19,79828.01,0.0,-0.51782,0.00014,33.25917]
[1778746579292,33.19,79828.01,0.0,-0.51782,0.00014,33.25917]
[1778746582187,33.19,79828.53,0.0,-0.51774,0.00014,33.25967]
[1778746582288,33.19,79828.53,0.0,-0.51774,0.00014,33.25967]
[1778746587549,33.19,79826.2,0.0,-0.51807,0.00014,33.25746]
[1778746587715,33.19,79826.2,0.0,-0.51807,0.00014,33.25746]
[1778746588550,33.2,79824.76,0.0,-0.51828,0.00014,33.25607]
[1778746593554,33.2,79826.05,0.0,-0.51809,0.00014,33.25443]
[1778746599555,33.2,79828.46,0.0,-0.51775,0.00014,33.25674]
[1778746602489,33.2,79829.25,0.0,-0.51763,0.00014,33.25748]
[1778746606976,33.19,79834.5,0.0,-0.51688,0.00014,33.26237]
[1778746607566,33.19,79834.33,0.0,-0.51691,0.00014,33.26221]
[1778746612501,33.19,79835.95,0.0,-0.51668,0.00014,33.26369]
[1778746612571,33.19,79835.63,0.0,-0.51673,0.00014,33.26339]
[1778746617575,33.18,79834.65,0.0,-0.51688,0.00014,33.26246]
[1778746618304,33.18,79834.65,0.0,-0.51688,0.00014,33.26246]
[1778746618479,33.18,79834.65,0.0,-0.51688,0.00014,33.26246]
[1778746623514,33.18,79833.62,0.0,-0.51703,0.00014,33.26149]
[1778746628549,33.17,79832.8,0.0,-0.51715,0.00014,33.26072]
[1778746632091,33.18,79826.78,0.0,-0.51801,0.00014,33.25504]
[1778746632576,33.18,79826.78,0.0,-0.51801,0.00014,33.25504]
[1778746634976,33.18,79828.14,0.0,-0.51781,0.00014,33.25635]
[1778746635593,33.18,79828.89,0.0,-0.51771,0.00014,33.25706]
[1778746638614,33.18,79829.94,0.0,-0.51755,0.00014,33.25806]
[1778746639597,33.18,79830.89,0.0,-0.51742,0.00014,33.25896]
[1778746642485,33.18,79831.01,0.0,-0.5174,0.00014,33.25906]
[1778746642586,33.18,79831.01,0.0,-0.5174,0.00014,33.25906]
[1778746647606,33.18,79828.05,0.0,-0.51783,0.00014,33.25626]
[1778746652611,33.18,79832.72,0.0,-0.51716,0.00014,33.25775]
[1778746657616,33.18,79825.12,0.0,-0.51825,0.00014,33.25054]
[1778746659081,33.18,79824.76,0.0,-0.5183,0.00014,33.2502]
[1778746659618,33.18,79824.86,0.0,-0.51829,0.00014,33.2503]
[1778746662957,33.18,79823.93,0.0,-0.51842,0.00014,33.24941]
[1778746663622,33.19,79822.15,0.0,-0.51867,0.00014,33.24768]
[1778746663765,33.19,79822.15,0.0,-0.51867,0.00014,33.24768]
[1778746666280,33.19,79822.19,0.0,-0.51866,0.00014,33.24774]
[1778746666381,33.19,79822.19,0.0,-0.51866,0.00014,33.24774]
[1778746671630,33.2,79821.97,0.0,-0.51869,0.00014,33.24755]
[1778746675477,33.2,79820.83,0.0,-0.51885,0.00014,33.24645]
[1778746675479,33.2,79820.83,0.0,-0.51884,0.00014,33.24646]
[1778746680638,33.22,79815.91,0.0,-0.51954,0.00014,33.24162]
[1778746682031,33.22,79815.31,0.0,-0.51962,0.00014,33.24102]
[1778746682640,33.22,79815.09,0.0,-0.51965,0.00014,33.24082]
[1778746687645,33.23,79813.04,0.0,-0.51993,0.00014,33.23879]
[1778746692650,33.25,79812.57,0.0,-0.51999,0.00014,33.23836]
[1778746697655,33.26,79811.64,0.0,-0.52011,0.00014,33.23746]
[1778746702661,33.27,79812.05,0.0,-0.52005,0.00014,33.23791]
[1778746707666,33.27,79811.81,0.0,-0.52007,0.00014,33.2377]
[1778746712670,33.29,79802.99,0.0,-0.52133,0.00014,33.2257]
[1778746717675,33.3,79802.44,0.0,-0.52139,0.00014,33.22521]
[1778746722680,33.31,79804.8,0.0,-0.52104,0.00014,33.22774]
[1778746727685,33.32,79805.93,0.0,-0.52087,0.00014,33.22894]
[1778746732690,33.32,79806.32,0.0,-0.52081,0.00014,33.22937]
[1778746737695,33.33,79807.34,0.0,-0.52066,0.00014,33.23044]
[1778746740380,33.32,79807.9,0.0,-0.52059,0.00014,33.23099]
[1778746740614,33.32,79807.9,0.0,-0.52059,0.00014,33.23099]
[1778746740698,33.31,79807.55,0.0,-0.52065,0.00014,33.23059]
[1778746741478,33.31,79807.55,0.0,-0.52065,0.00014,33.23059]
[1778746741579,33.31,79807.55,0.0,-0.52064,0.00014,33.2306]
[1778746742700,33.31,79815.92,0.0,-0.51945,0.00014,33.23911]
[1778746745642,33.31,79819.85,0.0,-0.51889,0.00014,33.24298]
[1778746745703,33.3,79819.42,0.0,-0.51895,0.00014,33.24255]
[1778746751709,33.29,79819.02,0.0,-0.51902,0.00014,33.24211]
[1778746756714,33.29,79816.48,0.0,-0.51939,0.00014,33.23956]
[1778746761718,33.29,79809.44,0.0,-0.5204,0.00014,33.23244]
[1778746766723,33.29,79811.3,0.0,-0.52013,0.00014,33.23436]
[1778746771728,33.29,79810.32,0.0,-0.52027,0.00014,33.23046]
[1778746776733,33.3,79809.4,0.0,-0.5204,0.00014,33.22953]
[1778746781738,33.3,79811.89,0.0,-0.52004,0.00014,33.23209]
[1778746786743,33.3,79812.95,0.0,-0.51989,0.00014,33.23315]
[1778746792706,33.3,79809.59,0.0,-0.52037,0.00014,33.22974]
[1778746797742,33.3,79809.85,0.0,-0.52033,0.00014,33.23002]
[1778746802761,33.3,79810.54,0.0,-0.52023,0.00014,33.23073]
[1778746807766,33.28,79811.67,0.0,-0.52009,0.00014,33.23177]
[1778746812771,33.26,79810.92,0.0,-0.52022,0.00014,33.23092]
[1778746817776,33.24,79808.77,0.0,-0.52055,0.00014,33.22862]
[1778746822780,33.22,79809.48,0.0,-0.52046,0.00014,33.22928]
[1778746822947,33.22,79809.48,0.0,-0.52046,0.00014,33.22928]
[1778746825783,33.21,79802.24,0.0,-0.52152,0.00014,33.22164]
[1778746827716,33.21,79802.12,0.0,-0.52154,0.00014,33.22149]
[1778746832790,33.18,79801.56,0.0,-0.52165,0.00014,33.21786]
[1778746837795,33.16,79800.78,0.0,-0.52179,0.00014,33.21693]
[1778746842800,33.14,79800.56,0.0,-0.52183,0.00014,33.21662]
[1778746847805,33.13,79800.42,0.0,-0.52187,0.00014,33.2164]
[1778746852810,33.12,79795.75,0.0,-0.52255,0.00014,33.21129]
[1778746853811,33.12,79789.28,0.0,-0.52348,0.00014,33.20411]
[1778746856252,33.13,79786.59,0.0,-0.52387,0.00014,33.20109]
[1778746856814,33.13,79786.1,0.0,-0.52394,0.00014,33.20053]
[1778746861818,33.13,79783.74,0.0,-0.52428,0.00014,33.19784]
[1778746864315,33.13,79783.02,0.0,-0.52438,0.00014,33.19701]
[1778746867824,33.13,79772.98,0.0,-0.52582,0.00014,33.18527]
[1778746872829,33.15,79772.12,0.0,-0.52593,0.00014,33.18433]
[1778746877834,33.16,79769.01,0.0,-0.52636,0.00014,33.18067]
[1778746882839,33.17,79764.94,0.0,-0.52693,0.00014,33.17581]
[1778746887337,33.19,79764.93,0.0,-0.52692,0.00014,33.17587]
[1778746887844,33.19,79764.24,0.0,-0.52701,0.00014,33.17505]
[1778746889093,33.19,79759.45,0.0,-0.5277,0.00014,33.16914]
[1778746889846,33.2,79758.63,0.0,-0.52781,0.00014,33.16814]
[1778746891372,33.2,79759.37,0.0,-0.5277,0.00014,33.1691]
[1778746891473,33.2,79759.37,0.0,-0.5277,0.00014,33.16621]
[1778746896853,33.22,79756.37,0.0,-0.52811,0.00014,33.16257]
[1778746902859,33.24,79752.06,0.0,-0.5287,0.00014,33.15727]
[1778746907865,33.26,79743.94,0.0,-0.52984,0.00014,33.14693]
[1778746912870,33.29,79737.7,0.0,-0.5307,0.00014,33.1389]
[1778746917875,33.24,79736.14,0.0,-0.53099,0.00014,33.13637]
[1778746922880,33.18,79737.69,0.0,-0.53084,0.00014,33.13795]
[1778746927885,33.14,79738.71,0.0,-0.53076,0.00014,33.13892]
[1778746929822,33.13,79738.99,0.0,-0.53073,0.00014,33.13924]
[1778746929887,33.12,79739.52,0.0,-0.53066,0.00014,33.13987]
[1778746934892,33.08,79735.37,0.0,-0.53131,0.00014,33.13396]
[1778746939897,33.07,79734.3,0.0,-0.53149,0.00014,33.13237]
[1778746944902,33.05,79728.11,0.0,-0.5324,0.00014,33.12368]
[1778746950817,33.08,79726.05,0.0,-0.53266,0.00014,33.12107]
[1778746955852,33.11,79723.16,0.0,-0.53304,0.00014,33.11437]
[1778746960887,33.13,79722.23,0.0,-0.53314,0.00014,33.11329]
[1778746965923,33.16,79717.5,0.0,-0.53379,0.00014,33.1068]
[1778746966501,33.16,79717.5,0.0,-0.53379,0.00014,33.1068]
[1778746968572,33.15,79713.93,0.0,-0.53431,0.00014,33.10156]
[1778746968674,33.13,79713.93,0.0,-0.53434,0.00014,33.10141]
[1778746973932,33.13,79716.56,0.0,-0.53397,0.00014,33.10515]
[1778746978937,33.08,79715.09,0.0,-0.53424,0.00014,33.10257]
[1778746983942,33.07,79709.7,0.0,-0.53504,0.00014,33.09453]
[1778746986695,33.07,79709.84,0.0,-0.53502,0.00014,33.09479]
[1778746991950,33.1,79712.36,0.0,-0.53461,0.00014,33.09879]
[1778746996955,33.13,79710.17,0.0,-0.53489,0.00014,33.09587]
[1778746998957,33.13,79701.85,0.0,-0.53608,0.00014,33.08355]
[1778747003962,33.13,79694.76,0.0,-0.5371,0.00014,33.07282]
[1778747008967,33.13,79701.13,0.0,-0.53619,0.00014,33.08245]
[1778747013972,33.13,79697.6,0.0,-0.5367,0.00014,33.07422]
[1778747018977,33.14,79695.74,0.0,-0.53695,0.00014,33.0715]
[1778747023982,33.12,79696.07,0.0,-0.53693,0.00014,33.0718]
[1778747028987,33.12,79694.86,0.0,-0.53712,0.00014,33.06985]
[1778747033992,33.11,79697.38,0.0,-0.53676,0.00014,33.07365]
[1778747038997,33.11,79702.36,0.0,-0.53604,0.00014,33.08117]
[1778747042000,33.11,79696.09,0.0,-0.53694,0.00014,33.07172]
[1778747047004,33.12,79693.96,0.0,-0.53724,0.00014,33.06852]
[1778747052011,33.12,79698.09,0.0,-0.53664,0.00014,33.07483]
[1778747057016,33.12,79698.73,0.0,-0.53656,0.00014,33.07575]
[1778747062022,33.11,79699.48,0.0,-0.53646,0.00014,33.07684]
[1778747067028,33.1,79704.36,0.0,-0.53577,0.00014,33.08407]
[1778747072033,33.09,79705.55,0.0,-0.53561,0.00014,33.08282]
[1778747077038,33.08,79705.11,0.0,-0.53569,0.00014,33.08208]
[1778747082042,33.08,79706.88,0.0,-0.53544,0.00014,33.08463]
[1778747087047,33.07,79710.86,0.0,-0.53489,0.00014,33.09038]
[1778747089819,33.06,79712.91,0.0,-0.5346,0.00014,33.09333]
[1778747089875,33.06,79712.91,0.0,-0.5346,0.00014,33.09333]
[1778747090005,33.06,79712.91,0.0,-0.5346,0.00014,33.0933]
[1778747094054,33.05,79721.09,0.0,-0.53343,0.00014,33.10503]
[1778747098059,33.04,79728.03,0.0,-0.53244,0.00014,33.1147]
[1778747103065,33.03,79726.44,0.0,-0.53269,0.00014,33.11234]
[1778747108069,33.01,79733.76,0.0,-0.53166,0.00014,33.12234]
[1778747109868,33.01,79733.37,0.0,-0.53172,0.00014,33.12176]
[1778747109947,33.0,79733.37,0.0,-0.53173,0.00014,33.12173]
[1778747113073,33.0,79740.88,0.0,-0.53065,0.00014,33.13189]
[1778747113890,33.0,79740.88,0.0,-0.53065,0.00014,33.13189]
[1778747113990,32.99,79740.88,0.0,-0.53065,0.00014,33.13184]
[1778747119000,32.96,79745.59,0.0,-0.53001,0.00014,33.13789]
[1778747124082,32.98,79742.45,0.0,-0.53044,0.00014,33.13388]
[1778747129290,33.0,79741.43,0.0,-0.53056,0.00014,33.13266]
[1778747135093,33.03,79739.0,0.0,-0.53087,0.00014,33.12678]
[1778747140098,33.04,79737.91,0.0,-0.53101,0.00014,33.1254]
[1778747145103,33.02,79736.9,0.0,-0.5312,0.00014,33.12377]
[1778747150108,32.99,79736.49,0.0,-0.53129,0.00014,33.12302]
[1778747152422,32.99,79735.45,0.0,-0.53144,0.00014,33.12159]
[1778747153111,32.99,79735.25,0.0,-0.53147,0.00014,33.12129]
[1778747154786,32.98,79734.6,0.0,-0.53158,0.00014,33.12034]
[1778747154787,32.98,79734.6,0.0,-0.53158,0.00014,33.12034]
[1778747154881,32.99,79734.6,0.0,-0.53157,0.00014,33.12037]
[1778747157535,32.98,79735.36,0.0,-0.53147,0.00014,33.12137]
[1778747158116,32.99,79735.89,0.0,-0.53138,0.00014,33.12214]
[1778747163121,33.01,79733.53,0.0,-0.53169,0.00014,33.11914]
[1778747168126,33.03,79735.75,0.0,-0.53135,0.00014,33.12233]
[1778747173131,33.05,79736.86,0.0,-0.53116,0.00014,33.12399]
[1778747179137,33.06,79733.94,0.0,-0.53157,0.00014,33.12013]
[1778747184142,33.07,79734.45,0.0,-0.53148,0.00014,33.12092]
[1778747189147,33.08,79736.1,0.0,-0.53123,0.00014,33.12324]
[1778747195153,33.09,79737.76,0.0,-0.53098,0.00014,33.12268]
[1778747200158,33.1,79738.84,0.0,-0.53081,0.00014,33.12422]
[1778747205163,33.11,79740.3,0.0,-0.53058,0.00014,33.12626]
[1778747210168,33.12,79742.3,0.0,-0.53028,0.00014,33.12902]
[1778747215173,33.13,79742.91,0.0,-0.53018,0.00014,33.12992]
[1778747220178,33.14,79742.58,0.0,-0.53022,0.00014,33.12956]
[1778747221103,33.14,79742.58,0.0,-0.53022,0.00014,33.12956]
[1778747224252,33.14,79739.92,0.0,-0.5306,0.00014,33.12601]
[1778747225182,33.14,79731.57,0.0,-0.53181,0.00014,33.11467]
[1778747230187,33.13,79731.05,0.0,-0.5319,0.00014,33.11386]
[1778747235192,33.12,79732.13,0.0,-0.53175,0.00014,33.11527]
[1778747238195,33.12,79741.27,0.0,-0.53043,0.00014,33.12766]
[1778747243200,33.13,79741.26,0.0,-0.53042,0.00014,33.12773]
[1778747249206,33.14,79740.39,0.0,-0.53053,0.00014,33.12662]
[1778747255212,33.14,79743.67,0.0,-0.53006,0.00014,33.12807]
[1778747260217,33.13,79745.47,0.0,-0.52982,0.00014,33.13037]
[1778747265222,33.13,79743.85,0.0,-0.53005,0.00014,33.12824]
[1778747269107,33.13,79749.63,0.0,-0.52922,0.00014,33.1358]
[1778747271227,33.12,79756.23,0.0,-0.52828,0.00014,33.14418]
[1778747273109,33.12,79756.51,0.0,-0.52824,0.00014,33.1445]
[1778747273449,33.11,79756.51,0.0,-0.52825,0.00014,33.14447]
[1778747276309,33.1,79754.97,0.0,-0.52848,0.00014,33.14244]
[1778747277233,33.1,79755.09,0.0,-0.52847,0.00014,33.14255]
[1778747282238,33.08,79755.65,0.0,-0.52841,0.00014,33.14316]
[1778747285445,33.07,79755.68,0.0,-0.52842,0.00014,33.14313]
[1778747286200,33.06,79755.68,0.0,-0.52843,0.00014,33.14306]
[1778747287169,33.06,79755.68,0.0,-0.52843,0.00014,33.14306]
[1778747287207,33.07,79755.68,0.0,-0.52842,0.00014,33.14309]
[1778747288214,33.06,79773.27,0.0,-0.52589,0.00014,33.16477]
[1778747290142,33.05,79773.75,0.0,-0.52583,0.00014,33.16529]
[1778747290228,33.04,79773.75,0.0,-0.52584,0.00014,33.16524]
[1778747295251,33.04,79775.1,0.0,-0.52565,0.00014,33.1668]
[1778747300256,33.06,79776.86,0.0,-0.52537,0.00014,33.16903]
[1778747306262,33.08,79777.09,0.0,-0.52532,0.00014,33.16942]
[1778747312269,33.09,79780.34,0.0,-0.52484,0.00014,33.17039]
[1778747317274,33.09,79783.25,0.0,-0.52441,0.00014,33.1738]
[1778747322280,33.09,79783.82,0.0,-0.52434,0.00014,33.17442]
[1778747324282,33.09,79793.36,0.0,-0.52296,0.00014,33.18519]
[1778747326284,33.08,79784.73,0.0,-0.52421,0.00014,33.17545]
[1778747332290,33.05,79784.66,0.0,-0.52426,0.00014,33.17515]
[1778747337295,33.03,79786.41,0.0,-0.52403,0.00014,33.17703]
[1778747342300,33.02,79786.42,0.0,-0.52404,0.00014,33.17697]
[1778747344967,33.02,79786.27,0.0,-0.52406,0.00014,33.17684]
[1778747344973,33.02,79786.27,0.0,-0.52406,0.00014,33.17681]
[1778747346271,33.02,79786.27,0.0,-0.52406,0.00014,33.17681]
[1778747346304,33.02,79780.08,0.0,-0.52496,0.00014,33.16968]
[1778747351309,33.04,79780.63,0.0,-0.52485,0.00014,33.17043]
[1778747356314,33.06,79777.32,0.0,-0.52531,0.00014,33.16666]
[1778747360318,33.06,79784.29,0.0,-0.5243,0.00014,33.17479]
[1778747365323,33.07,79782.51,0.0,-0.52455,0.00014,33.17278]
[1778747368947,33.07,79777.5,0.0,-0.52528,0.00014,33.16692]
[1778747369327,33.07,79778.2,0.0,-0.52517,0.00014,33.16776]
[1778747370328,33.06,79784.85,0.0,-0.52422,0.00014,33.17545]
[1778747372904,33.06,79786.13,0.0,-0.52404,0.00014,33.17399]
[1778747373293,33.06,79786.13,0.0,-0.52404,0.00014,33.17399]
[1778747373331,33.05,79785.12,0.0,-0.52419,0.00014,33.17279]
[1778747378336,33.02,79778.07,0.0,-0.52525,0.00014,33.16442]
[1778747383769,33.03,79778.52,0.0,-0.52517,0.00014,33.165]
[1778747383947,33.03,79778.52,0.0,-0.52517,0.00014,33.165]
[1778747389347,33.08,79776.11,0.0,-0.52546,0.00014,33.16247]
[1778747390365,33.09,79774.86,0.0,-0.52563,0.00014,33.16104]
[1778747391349,33.1,79772.29,0.0,-0.526,0.00014,33.15801]
[1778747392350,33.1,79764.5,0.0,-0.52711,0.00014,33.14859]
[1778747397354,33.14,79758.37,0.0,-0.52795,0.00014,33.14121]
[1778747398482,33.15,79759.06,0.0,-0.52784,0.00014,33.14211]
[1778747404361,33.19,79763.76,0.0,-0.52712,0.00014,33.14825]
[1778747406054,33.2,79763.76,0.0,-0.5271,0.00014,33.14836]
[1778747406143,33.21,79763.76,0.0,-0.52709,0.00014,33.14841]
[1778747410820,33.25,79762.0,0.0,-0.52729,0.00014,33.14652]
[1778747416374,33.27,79762.19,0.0,-0.52724,0.00014,33.14687]
[1778747421379,33.28,79761.58,0.0,-0.52732,0.00014,33.14619]
[1778747426384,33.29,79761.24,0.0,-0.52736,0.00014,33.14583]
[1778747431389,33.27,79769.42,0.0,-0.52621,0.00014,33.15276]
[1778747436394,33.29,79765.94,0.0,-0.52668,0.00014,33.14871]
[1778747441399,33.3,79761.66,0.0,-0.52728,0.00014,33.14353]
[1778747447405,33.31,79760.82,0.0,-0.5274,0.00014,33.14254]
[1778747447480,33.31,79760.82,0.0,-0.5274,0.00014,33.14254]
[1778747448406,33.31,79762.41,0.0,-0.52717,0.00014,33.14451]
[1778747451044,33.31,79767.77,0.0,-0.52639,0.00014,33.15108]
[1778747451360,33.31,79767.77,0.0,-0.52639,0.00014,33.1511]
[1778747454378,33.33,79777.47,0.0,-0.52498,0.00014,33.16269]
[1778747454677,33.33,79777.47,0.0,-0.52498,0.00014,33.16269]
[1778747455386,33.34,79777.47,0.0,-0.52497,0.00014,33.16273]
[1778747457400,33.35,79780.21,0.0,-0.52456,0.00014,33.16597]
[1778747458407,33.35,79791.29,0.0,-0.52297,0.00014,33.17849]
[1778747461424,33.37,79782.63,0.0,-0.52419,0.00014,33.16885]
[1778747466429,33.39,79781.41,0.0,-0.52434,0.00014,33.16761]
[1778747470433,33.4,79789.05,0.0,-0.52323,0.00014,33.17628]
[1778747475438,33.43,79786.71,0.0,-0.52354,0.00014,33.17383]
[1778747480443,33.45,79785.64,0.0,-0.52367,0.00014,33.17274]
[1778747485449,33.47,79788.61,0.0,-0.52322,0.00014,33.17616]
[1778747490454,33.49,79785.2,0.0,-0.52369,0.00014,33.17244]
[1778747494458,33.49,79778.09,0.0,-0.5247,0.00014,33.16148]
[1778747499463,33.49,79775.26,0.0,-0.52511,0.00014,33.15816]
[1778747501278,33.49,79774.01,0.0,-0.52529,0.00014,33.1567]
[1778747501350,33.49,79774.01,0.0,-0.52529,0.00014,33.15669]
[1778747506089,33.48,79771.44,0.0,-0.52567,0.00014,33.15362]
[1778747506190,33.48,79771.44,0.0,-0.52567,0.00014,33.15361]
[1778747511475,33.47,79779.0,0.0,-0.5246,0.00014,33.1624]
[1778747516481,33.47,79775.67,0.0,-0.52507,0.00014,33.15855]
[1778747521486,33.48,79777.05,0.0,-0.52487,0.00014,33.16016]
[1778747526491,33.47,79775.43,0.0,-0.52511,0.00014,33.15828]
[1778747531496,33.47,79772.42,0.0,-0.52554,0.00014,33.15474]
[1778747535134,33.47,79770.59,0.0,-0.5258,0.00014,33.15255]
[1778747537200,33.47,79770.59,0.0,-0.5258,0.00014,33.15255]
[1778747538503,33.47,79783.02,0.0,-0.52402,0.00014,33.16699]
[1778747543508,33.48,79783.67,0.0,-0.52392,0.00014,33.1678]
[1778747548513,33.49,79782.24,0.0,-0.52411,0.00014,33.16621]
[1778747553518,33.5,79783.63,0.0,-0.52391,0.00014,33.16492]
[1778747553745,33.5,79783.63,0.0,-0.52391,0.00014,33.16492]
[1778747554519,33.5,79783.17,0.0,-0.52397,0.00014,33.16441]
[1778747554994,33.5,79783.17,0.0,-0.52397,0.00014,33.16441]
[1778747555520,33.5,79786.35,0.0,-0.52352,0.00014,33.16798]
[1778747557778,33.5,79789.77,0.0,-0.52303,0.00014,33.17178]
[1778747558523,33.51,79789.78,0.0,-0.52302,0.00014,33.17182]
[1778747561526,33.51,79782.23,0.0,-0.52409,0.00014,33.16341]
[1778747561962,33.51,79782.23,0.0,-0.52409,0.00014,33.16341]
[1778747562527,33.51,79783.43,0.0,-0.52392,0.00014,33.16478]
[1778747564815,33.52,79787.42,0.0,-0.52335,0.00014,33.16926]
[1778747565285,33.52,79787.42,0.0,-0.52335,0.00014,33.16926]
[1778747565295,33.52,79787.42,0.0,-0.52334,0.00014,33.16928]
[1778747566314,33.52,79787.42,0.0,-0.52334,0.00014,33.16928]
[1778747566349,33.52,79787.42,0.0,-0.52335,0.00014,33.16926]
[1778747568533,33.52,79794.61,0.0,-0.52232,0.00014,33.17714]
[1778747571767,33.51,79794.13,0.0,-0.5224,0.00014,33.17657]
[1778747572536,33.5,79793.97,0.0,-0.52243,0.00014,33.17638]
[1778747577541,33.5,79792.03,0.0,-0.5227,0.00014,33.17427]
[1778747579192,33.51,79792.03,0.0,-0.5227,0.00014,33.1743]
[1778747583073,33.49,79797.3,0.0,-0.52197,0.00014,33.17991]
[1778747583547,33.49,79798.46,0.0,-0.52181,0.00014,33.18113]
[1778747584548,33.49,79806.57,0.0,-0.52065,0.00014,33.18962]
[1778747588911,33.48,79812.29,0.0,-0.51984,0.00014,33.19542]
[1778747589553,33.47,79811.71,0.0,-0.51993,0.00014,33.19481]
[1778747594558,33.43,79810.94,0.0,-0.52008,0.00014,33.19387]
[1778747599563,33.46,79811.07,0.0,-0.52004,0.00014,33.19411]
[1778747604568,33.49,79813.64,0.0,-0.51964,0.00014,33.19682]
[1778747610480,33.52,79813.91,0.0,-0.51957,0.00014,33.19721]
[1778747615515,33.54,79813.37,0.0,-0.51963,0.00014,33.19384]
[1778747620582,33.55,79812.78,0.0,-0.5197,0.00014,33.19329]
[1778747625584,33.55,79812.75,0.0,-0.5197,0.00014,33.19328]
[1778747627590,33.54,79820.05,0.0,-0.51867,0.00014,33.20045]
[1778747630593,33.54,79828.24,0.0,-0.5175,0.00014,33.20827]
[1778747631484,33.54,79828.24,0.0,-0.5175,0.00014,33.20827]
[1778747636599,33.53,79829.61,0.0,-0.51731,0.00014,33.20953]
[1778747641604,33.53,79830.59,0.0,-0.51718,0.00014,33.21042]
[1778747646609,33.51,79831.36,0.0,-0.51709,0.00014,33.21108]
[1778747648611,33.5,79840.89,0.0,-0.51573,0.00014,33.21968]
[1778747653616,33.49,79845.67,0.0,-0.51506,0.00014,33.22385]
[1778747658621,33.49,79846.5,0.0,-0.51494,0.00014,33.22455]
[1778747663626,33.49,79850.44,0.0,-0.51438,0.00014,33.22791]
[1778747665496,33.49,79850.26,0.0,-0.5144,0.00014,33.22777]
[1778747670299,33.5,79852.67,0.0,-0.51406,0.00014,33.2298]
[1778747670400,33.5,79852.67,0.0,-0.51406,0.00014,33.22981]
[1778747675146,33.5,79855.2,0.0,-0.51369,0.00014,33.22901]
[1778747675638,33.5,79855.72,0.0,-0.51362,0.00014,33.22944]
[1778747680643,33.51,79856.84,0.0,-0.51345,0.00014,33.23038]
[1778747685648,33.52,79857.93,0.0,-0.51329,0.00014,33.23129]
[1778747690653,33.53,79858.64,0.0,-0.51318,0.00014,33.23188]
[1778747695658,33.54,79859.22,0.0,-0.51309,0.00014,33.23237]
[1778747700664,33.54,79858.93,0.0,-0.51313,0.00014,33.23214]
[1778747705668,33.55,79857.96,0.0,-0.51326,0.00014,33.23137]
[1778747710675,33.55,79864.02,0.0,-0.5124,0.00014,33.23622]
[1778747715680,33.56,79865.24,0.0,-0.51221,0.00014,33.23719]
[1778747720685,33.57,79863.94,0.0,-0.51239,0.00014,33.2362]
[1778747725690,33.58,79865.11,0.0,-0.51222,0.00014,33.23713]
[1778747725711,33.58,79865.11,0.0,-0.51222,0.00014,33.23713]
[1778747731464,33.58,79862.72,0.0,-0.51256,0.00014,33.23526]
[1778747738703,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747739171,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747739372,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747739586,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747739684,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747739856,33.59,79862.32,0.0,-0.51261,0.00014,33.23204]
[1778747743743,33.59,79864.81,0.0,-0.51225,0.00014,33.23401]
[1778747743798,33.59,79864.81,0.0,-0.51225,0.00014,33.23401]
[1778747744709,33.59,79865.33,0.0,-0.51218,0.00014,33.23441]
[1778747749714,33.6,79866.43,0.0,-0.51202,0.00014,33.23528]
[1778747754719,33.6,79872.01,0.0,-0.51122,0.00014,33.23954]
[1778747759726,33.61,79872.98,0.0,-0.51107,0.00014,33.24029]
[1778747764731,33.63,79872.02,0.0,-0.5112,0.00014,33.23959]
[1778747769736,33.63,79870.32,0.0,-0.51144,0.00014,33.23832]
[1778747774740,33.64,79869.49,0.0,-0.51155,0.00014,33.2377]
[1778747780393,33.66,79870.14,0.0,-0.51144,0.00014,33.23824]
[1778747782558,33.67,79871.24,0.0,-0.51128,0.00014,33.23909]
[1778747782660,33.68,79871.24,0.0,-0.51127,0.00014,33.2391]
[1778747787731,33.7,79870.29,0.0,-0.51139,0.00014,33.23843]
[1778747788996,33.71,79866.08,0.0,-0.51198,0.00014,33.23523]
[1778747789071,33.71,79866.08,0.0,-0.51198,0.00014,33.23523]
[1778747789346,33.71,79866.08,0.0,-0.51198,0.00014,33.23523]
[1778747789491,33.71,79866.08,0.0,-0.51198,0.00014,33.23523]
[1778747789745,33.71,79866.08,0.0,-0.51198,0.00014,33.23522]
[1778747791560,33.7,79864.43,0.0,-0.51222,0.00014,33.23394]
[1778747791619,33.7,79864.43,0.0,-0.51222,0.00014,33.23394]
[1778747791759,33.7,79864.43,0.0,-0.51223,0.00014,33.23102]
[1778747793627,33.69,79863.29,0.0,-0.51239,0.00014,33.23011]
[1778747793667,33.69,79863.29,0.0,-0.51239,0.00014,33.23011]
[1778747793729,33.69,79863.29,0.0,-0.51239,0.00014,33.23011]
[1778747794234,33.69,79863.29,0.0,-0.51239,0.00014,33.23011]
[1778747794415,33.69,79863.29,0.0,-0.51239,0.00014,33.23011]
[1778747794763,33.69,79866.4,0.0,-0.51195,0.00014,33.23253]
[1778747797770,33.69,79870.96,0.0,-0.51131,0.00014,33.23599]
[1778747797880,33.69,79870.96,0.0,-0.51131,0.00014,33.23599]
[1778747798768,33.69,79872.21,0.0,-0.51113,0.00014,33.23693]
[1778747800737,33.69,79872.31,0.0,-0.51112,0.00014,33.237]
[1778747805775,33.69,79879.15,0.0,-0.51014,0.00014,33.24202]
[1778747810780,33.7,79880.93,0.0,-0.50988,0.00014,33.2433]
[1778747812834,33.71,79881.71,0.0,-0.50977,0.00014,33.24386]
[1778747815167,33.7,79882.01,0.0,-0.50973,0.00014,33.24407]
[1778747815785,33.7,79882.39,0.0,-0.50967,0.00014,33.24433]
[1778747820790,33.71,79885.08,0.0,-0.50929,0.00014,33.24622]
[1778747821662,33.71,79885.08,0.0,-0.50929,0.00014,33.24622]
[1778747821745,33.71,79885.08,0.0,-0.50929,0.00014,33.24622]
[1778747821791,33.71,79885.33,0.0,-0.50925,0.00014,33.24639]
[1778747823793,33.71,79878.34,0.0,-0.51024,0.00014,33.24147]
[1778747828798,33.71,79874.6,0.0,-0.51078,0.00014,33.23873]
[1778747833803,33.71,79874.43,0.0,-0.5108,0.00014,33.23861]
[1778747833815,33.71,79874.43,0.0,-0.5108,0.00014,33.23861]
[1778747835055,33.7,79874.98,0.0,-0.51073,0.00014,33.239]
[1778747836493,33.7,79876.49,0.0,-0.51051,0.00014,33.24011]
[1778747838618,33.7,79880.78,0.0,-0.5099,0.00014,33.24319]
[1778747843168,33.7,79885.46,0.0,-0.50924,0.00014,33.24647]
[1778747843813,33.7,79883.65,0.0,-0.50949,0.00014,33.24522]
[1778747848818,33.7,79882.38,0.0,-0.50967,0.00014,33.24433]
[1778747853077,33.71,79885.31,0.0,-0.50926,0.00014,33.24346]
[1778747854860,33.71,79893.85,0.0,-0.50804,0.00014,33.24922]
[1778747859886,33.68,79892.19,0.0,-0.5083,0.00014,33.24809]
[1778747860558,33.68,79892.19,0.0,-0.5083,0.00014,33.24809]
[1778747860721,33.68,79892.19,0.0,-0.5083,0.00014,33.24809]
[1778747860816,33.67,79892.19,0.0,-0.5083,0.00014,33.24808]
[1778747860874,33.67,79892.19,0.0,-0.5083,0.00014,33.24808]
[1778747860948,33.67,79892.19,0.0,-0.5083,0.00014,33.24808]
[1778747861831,33.66,79886.62,0.0,-0.5091,0.00014,33.24431]
[1778747863043,33.65,79885.4,0.0,-0.50928,0.00014,33.24346]
[1778747863237,33.65,79885.4,0.0,-0.50928,0.00014,33.24346]
[1778747863833,33.65,79886.44,0.0,-0.50914,0.00014,33.24416]
[1778747865023,33.64,79887.18,0.0,-0.50904,0.00014,33.24466]
[1778747865162,33.64,79887.18,0.0,-0.50904,0.00014,33.24466]
[1778747865835,33.63,79886.12,0.0,-0.50919,0.00014,33.24392]
[1778747866148,33.63,79886.12,0.0,-0.50919,0.00014,33.24392]
[1778747866229,33.63,79886.12,0.0,-0.50919,0.00014,33.24392]
[1778747866836,33.64,79886.97,0.0,-0.50907,0.00014,33.24452]
[1778747871735,33.63,79885.26,0.0,-0.50932,0.00014,33.24333]
[1778747871786,33.63,79885.26,0.0,-0.50932,0.00014,33.24333]
[1778747871833,33.62,79885.26,0.0,-0.50932,0.00014,33.24332]
[1778747875832,33.6,79882.93,0.0,-0.50967,0.00014,33.24165]
[1778747875845,33.58,79882.58,0.0,-0.50973,0.00014,33.24138]
[1778747875945,33.58,79882.58,0.0,-0.50973,0.00014,33.24138]
[1778747881851,33.54,79887.06,0.0,-0.50912,0.00014,33.24445]
[1778747886856,33.49,79891.22,0.0,-0.50856,0.00014,33.24722]
[1778747891862,33.46,79893.46,0.0,-0.50826,0.00014,33.24868]
[1778747896867,33.43,79891.86,0.0,-0.50851,0.00014,33.24758]
[1778747901872,33.41,79894.06,0.0,-0.50821,0.00014,33.24901]
[1778747906877,33.39,79889.87,0.0,-0.50882,0.00014,33.24618]
[1778747911882,33.38,79886.23,0.0,-0.50935,0.00014,33.24076]
[1778747915885,33.39,79893.47,0.0,-0.50831,0.00014,33.2457]
[1778747916402,33.39,79893.47,0.0,-0.50831,0.00014,33.2457]
[1778747916533,33.39,79893.47,0.0,-0.50831,0.00014,33.2457]
[1778747916886,33.39,79894.68,0.0,-0.50814,0.00014,33.24649]
[1778747917813,33.39,79894.68,0.0,-0.50814,0.00014,33.24649]
[1778747917888,33.38,79895.03,0.0,-0.50809,0.00014,33.24672]
[1778747921892,33.38,79905.23,0.0,-0.50663,0.00014,33.2532]
[1778747922619,33.38,79905.23,0.0,-0.50663,0.00014,33.2532]
[1778747922639,33.38,79905.23,0.0,-0.50663,0.00014,33.2532]
[1778747922893,33.38,79908.35,0.0,-0.50619,0.00014,33.2551]
[1778747927898,33.38,79903.07,0.0,-0.50694,0.00014,33.25187]
[1778747928972,33.37,79901.54,0.0,-0.50716,0.00014,33.25091]
[1778747934906,33.36,79892.83,0.0,-0.50842,0.00014,33.24523]
[1778747939911,33.34,79893.82,0.0,-0.50829,0.00014,33.24587]
[1778747944933,33.33,79899.12,0.0,-0.50754,0.00014,33.24933]
[1778747950883,33.33,79901.36,0.0,-0.50722,0.00014,33.25075]
[1778747955919,33.33,79896.68,0.0,-0.50789,0.00014,33.24774]
[1778747960949,33.32,79893.59,0.0,-0.50834,0.00014,33.24569]
[1778747963656,33.32,79893.87,0.0,-0.5083,0.00014,33.24588]
[1778747963721,33.32,79893.87,0.0,-0.5083,0.00014,33.24588]
[1778747963821,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747964641,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747964841,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747964942,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747965539,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747965779,33.31,79893.87,0.0,-0.5083,0.00014,33.24587]
[1778747965880,33.31,79893.87,0.0,-0.50831,0.00014,33.24587]
[1778747967970,33.31,79892.24,0.0,-0.50854,0.00014,33.24477]
[1778747968957,33.31,79892.29,0.0,-0.50854,0.00014,33.24481]
[1778747973961,33.3,79893.61,0.0,-0.50835,0.00014,33.24278]
[1778747975542,33.3,79894.18,0.0,-0.50827,0.00014,33.24315]
[1778747975601,33.3,79894.18,0.0,-0.50827,0.00014,33.24315]
[1778747975963,33.3,79896.36,0.0,-0.50796,0.00014,33.24459]
[1778747979119,33.3,79899.09,0.0,-0.50756,0.00014,33.24637]
[1778747979163,33.3,79899.09,0.0,-0.50756,0.00014,33.24637]
[1778747979967,33.3,79899.51,0.0,-0.5075,0.00014,33.24664]
[1778747984971,33.31,79903.26,0.0,-0.50696,0.00014,33.24902]
[1778747989976,33.32,79903.81,0.0,-0.50687,0.00014,33.24937]
[1778747994981,33.33,79903.6,0.0,-0.5069,0.00014,33.24924]
[1778747995205,33.33,79903.6,0.0,-0.5069,0.00014,33.24924]
[1778747995333,33.33,79903.6,0.0,-0.5069,0.00014,33.24924]
[1778747995982,33.33,79901.12,0.0,-0.50726,0.00014,33.24769]
[1778747997086,33.33,79898.76,0.0,-0.50759,0.00014,33.24618]
[1778747997226,33.33,79898.76,0.0,-0.50759,0.00014,33.24618]
[1778747997257,33.33,79898.76,0.0,-0.50759,0.00014,33.24618]
[1778747997984,33.33,79899.13,0.0,-0.50754,0.00014,33.24641]
[1778747999089,33.33,79899.44,0.0,-0.5075,0.00014,33.24662]
[1778747999986,33.33,79898.89,0.0,-0.50758,0.00014,33.24626]
[1778748004991,33.33,79898.11,0.0,-0.50769,0.00014,33.24576]
[1778748009997,33.32,79892.23,0.0,-0.50854,0.00014,33.24188]
[1778748015002,33.31,79891.68,0.0,-0.50862,0.00014,33.2415]
[1778748020008,33.3,79888.76,0.0,-0.50905,0.00014,33.23949]
[1778748025013,33.29,79886.44,0.0,-0.50939,0.00014,33.23787]
[1778748031019,33.28,79884.35,0.0,-0.5097,0.00014,33.23347]
[1778748035023,33.29,79876.48,0.0,-0.51082,0.00014,33.2278]
[1778748040028,33.34,79876.45,0.0,-0.51079,0.00014,33.22785]
[1778748041555,33.35,79876.61,0.0,-0.51076,0.00014,33.22799]
[1778748047035,33.39,79877.0,0.0,-0.51067,0.00014,33.22834]
[1778748047414,33.39,79877.0,0.0,-0.51067,0.00014,33.22834]
[1778748047462,33.39,79877.0,0.0,-0.51067,0.00014,33.22834]
[1778748048036,33.39,79875.06,0.0,-0.51095,0.00014,33.2269]
[1778748051336,33.38,79872.66,0.0,-0.51131,0.00014,33.22508]
[1778748052040,33.37,79873.14,0.0,-0.51124,0.00014,33.22544]
[1778748056986,33.36,79871.97,0.0,-0.51142,0.00014,33.22454]
[1778748061048,33.35,79863.91,0.0,-0.51258,0.00014,33.21826]
[1778748061359,33.35,79863.91,0.0,-0.51258,0.00014,33.21826]
[1778748067055,33.39,79865.23,0.0,-0.51236,0.00014,33.21938]
[1778748072060,33.42,79866.34,0.0,-0.51218,0.00014,33.22031]
[1778748072762,33.42,79866.34,0.0,-0.51218,0.00014,33.22031]
[1778748072892,33.42,79866.34,0.0,-0.51218,0.00014,33.22031]
[1778748072993,33.42,79866.34,0.0,-0.51218,0.00014,33.22032]
[1778748078066,33.47,79867.31,0.0,-0.512,0.00014,33.22117]
[1778748083071,33.51,79860.0,0.0,-0.51302,0.00014,33.21548]
[1778748088076,33.53,79854.4,0.0,-0.5138,0.00014,33.21095]
[1778748093081,33.54,79856.34,0.0,-0.51352,0.00014,33.20967]
[1778748098086,33.55,79857.14,0.0,-0.51339,0.00014,33.21035]
[1778748100673,33.56,79857.38,0.0,-0.51335,0.00014,33.21055]
[1778748106094,33.57,79858.39,0.0,-0.5132,0.00014,33.2114]
[1778748112012,33.58,79853.21,0.0,-0.51393,0.00014,33.20717]
[1778748117046,33.57,79847.44,0.0,-0.51476,0.00014,33.20229]
[1778748121073,33.55,79840.71,0.0,-0.51574,0.00014,33.19639]
[1778748122327,33.55,79837.88,0.0,-0.51614,0.00014,33.19386]
[1778748123088,33.55,79837.88,0.0,-0.51615,0.00014,33.19385]
[1778748128118,33.53,79851.49,0.0,-0.51421,0.00014,33.20563]
[1778748134123,33.54,79850.96,0.0,-0.51428,0.00014,33.2052]
[1778748139127,33.54,79849.36,0.0,-0.51451,0.00014,33.20385]
[1778748142130,33.54,79841.06,0.0,-0.5157,0.00014,33.19665]
[1778748147135,33.53,79846.22,0.0,-0.51497,0.00014,33.20114]
[1778748152140,33.53,79845.65,0.0,-0.51506,0.00014,33.19773]
[1778748157145,33.52,79844.84,0.0,-0.51518,0.00014,33.197]
[1778748162150,33.51,79843.12,0.0,-0.51543,0.00014,33.19549]
[1778748167155,33.51,79842.93,0.0,-0.51546,0.00014,33.1953]
[1778748172160,33.5,79842.02,0.0,-0.5156,0.00014,33.19448]
[1778748177165,33.49,79841.29,0.0,-0.51571,0.00014,33.19382]
[1778748179651,33.49,79842.06,0.0,-0.5156,0.00014,33.19449]
[1778748180168,33.49,79841.71,0.0,-0.51565,0.00014,33.19418]
[1778748183475,33.49,79842.35,0.0,-0.51556,0.00014,33.19473]
[1778748184172,33.49,79841.69,0.0,-0.51566,0.00014,33.19415]
[1778748189177,33.48,79840.78,0.0,-0.51579,0.00014,33.19333]
[1778748194182,33.48,79841.79,0.0,-0.51565,0.00014,33.19422]
[1778748199187,33.48,79840.99,0.0,-0.51577,0.00014,33.1935]
[1778748205193,33.47,79841.23,0.0,-0.51574,0.00014,33.1937]
[1778748210907,33.47,79841.23,0.0,-0.51574,0.00014,33.19369]
[1778748217205,33.47,79839.99,0.0,-0.51592,0.00014,33.18967]
[1778748222210,33.47,79842.64,0.0,-0.51554,0.00014,33.19202]
[1778748227215,33.47,79836.81,0.0,-0.51638,0.00014,33.18681]
[1778748232221,33.47,79840.12,0.0,-0.5159,0.00014,33.18979]
[1778748237226,33.47,79838.97,0.0,-0.51607,0.00014,33.18876]
[1778748239476,33.47,79842.57,0.0,-0.51555,0.00014,33.19196]
[1778748239491,33.47,79842.57,0.0,-0.51555,0.00014,33.19196]
[1778748240229,33.47,79848.98,0.0,-0.51463,0.00014,33.19752]
[1778748241230,33.47,79857.84,0.0,-0.51336,0.00014,33.20492]
[1778748246235,33.5,79858.47,0.0,-0.51325,0.00014,33.20548]
[1778748248456,33.51,79863.45,0.0,-0.51253,0.00014,33.2095]
[1778748254243,33.54,79864.5,0.0,-0.51236,0.00014,33.21038]
[1778748259249,33.57,79868.93,0.0,-0.5117,0.00014,33.21387]
[1778748264254,33.59,79871.77,0.0,-0.51128,0.00014,33.21606]
[1778748267133,33.6,79870.9,0.0,-0.5114,0.00014,33.21542]
[1778748272262,33.62,79877.59,0.0,-0.51043,0.00014,33.2175]
[1778748274264,33.62,79885.49,0.0,-0.50931,0.00014,33.2231]
[1778748280191,33.65,79879.86,0.0,-0.51009,0.00014,33.21918]
[1778748281683,33.65,79874.84,0.0,-0.5108,0.00014,33.21554]
[1778748282205,33.65,79874.84,0.0,-0.5108,0.00014,33.21554]
[1778748284221,33.65,79863.41,0.0,-0.51243,0.00014,33.20684]
[1778748289280,33.65,79861.52,0.0,-0.5127,0.00014,33.20535]
[1778748294285,33.64,79859.7,0.0,-0.51296,0.00014,33.20388]
[1778748299290,33.64,79858.18,0.0,-0.51318,0.00014,33.20265]
[1778748304295,33.63,79858.44,0.0,-0.51315,0.00014,33.20285]
[1778748309300,33.63,79858.73,0.0,-0.51311,0.00014,33.20307]
[1778748314305,33.63,79859.99,0.0,-0.51293,0.00014,33.20408]
[1778748319311,33.63,79859.35,0.0,-0.51302,0.00014,33.20357]
[1778748324315,33.62,79851.32,0.0,-0.51417,0.00014,33.19697]
[1778748325316,33.61,79843.83,0.0,-0.51524,0.00014,33.19057]
[1778748330321,33.59,79842.17,0.0,-0.51551,0.00014,33.18904]
[1778748333239,33.58,79843.02,0.0,-0.5154,0.00014,33.18684]
[1778748335326,33.57,79832.22,0.0,-0.51695,0.00014,33.17712]
[1778748339836,33.57,79828.06,0.0,-0.51754,0.00014,33.17325]
[1778748345336,33.56,79824.07,0.0,-0.51811,0.00014,33.16948]
[1778748350341,33.56,79828.34,0.0,-0.51751,0.00014,33.17348]
[1778748354192,33.56,79824.58,0.0,-0.51804,0.00014,33.16994]
[1778748354520,33.56,79824.58,0.0,-0.51804,0.00014,33.16994]
[1778748360351,33.61,79820.23,0.0,-0.51861,0.00014,33.16595]
[1778748361993,33.61,79820.22,0.0,-0.51861,0.00014,33.16594]
[1778748364355,33.6,79837.42,0.0,-0.51617,0.00014,33.18196]
[1778748367107,33.59,79839.67,0.0,-0.51586,0.00014,33.18394]
[1778748372363,33.57,79838.18,0.0,-0.5161,0.00014,33.18253]
[1778748377368,33.55,79836.95,0.0,-0.51629,0.00014,33.18138]
[1778748380371,33.55,79829.49,0.0,-0.51735,0.00014,33.17453]
[1778748385376,33.55,79830.21,0.0,-0.51725,0.00014,33.17519]
[1778748390381,33.54,79831.59,0.0,-0.51706,0.00014,33.17645]
[1778748395386,33.53,79836.39,0.0,-0.51639,0.00014,33.17789]
[1778748400391,33.52,79836.48,0.0,-0.51639,0.00014,33.17793]
[1778748405396,33.51,79835.6,0.0,-0.51652,0.00014,33.17712]
[1778748411402,33.51,79834.86,0.0,-0.51662,0.00014,33.17644]
[1778748416407,33.51,79833.99,0.0,-0.51675,0.00014,33.17564]
[1778748421412,33.5,79834.35,0.0,-0.5167,0.00014,33.17596]
[1778748426416,33.5,79834.19,0.0,-0.51673,0.00014,33.1758]
[1778748431421,33.5,79840.46,0.0,-0.51584,0.00014,33.18144]
[1778748436426,33.49,79841.38,0.0,-0.51571,0.00014,33.18223]
[1778748442348,33.47,79842.84,0.0,-0.51551,0.00014,33.18348]
[1778748447437,33.47,79835.92,0.0,-0.5165,0.00014,33.17729]
[1778748453423,33.47,79835.87,0.0,-0.51651,0.00014,33.17434]
[1778748458448,33.47,79837.37,0.0,-0.5163,0.00014,33.17569]
[1778748463453,33.47,79836.95,0.0,-0.51636,0.00014,33.17531]
[1778748468457,33.47,79838.51,0.0,-0.51614,0.00014,33.1767]
[1778748474463,33.46,79838.48,0.0,-0.51615,0.00014,33.17665]
[1778748479468,33.46,79838.47,0.0,-0.51616,0.00014,33.17664]
[1778748484473,33.45,79838.93,0.0,-0.51609,0.00014,33.17704]
[1778748489478,33.45,79838.91,0.0,-0.5161,0.00014,33.17702]
[1778748494483,33.45,79838.78,0.0,-0.51612,0.00014,33.1769]
[1778748500489,33.45,79836.25,0.0,-0.51648,0.00014,33.1746]
[1778748501490,33.45,79829.77,0.0,-0.51741,0.00014,33.16862]
[1778748506495,33.43,79827.13,0.0,-0.51781,0.00014,33.16607]
[1778748511500,33.41,79826.72,0.0,-0.51789,0.00014,33.1627]
[1778748516504,33.39,79826.01,0.0,-0.518,0.00014,33.16198]
[1778748521509,33.38,79820.6,0.0,-0.51879,0.00014,33.15669]
[1778748526514,33.36,79820.34,0.0,-0.51885,0.00014,33.15637]
[1778748531519,33.35,79820.38,0.0,-0.51886,0.00014,33.15635]
[1778748536524,33.33,79821.73,0.0,-0.51868,0.00014,33.15762]
[1778748540528,33.36,79813.97,0.0,-0.51977,0.00014,33.15002]
[1778748542159,33.37,79810.41,0.0,-0.52026,0.00014,33.14648]
[1778748544858,33.42,79810.68,0.0,-0.52017,0.00014,33.14696]
[1778748544862,33.42,79810.68,0.0,-0.52017,0.00014,33.14696]
[1778748545533,33.43,79810.99,0.0,-0.52012,0.00014,33.14731]
[1778748551084,33.45,79810.33,0.0,-0.52019,0.00014,33.14674]
[1778748551729,33.46,79809.41,0.0,-0.52031,0.00014,33.14585]
[1778748554614,33.44,79809.44,0.0,-0.52033,0.00014,33.14577]
[1778748555543,33.43,79809.44,0.0,-0.52034,0.00014,33.14573]
[1778748560548,33.38,79811.57,0.0,-0.52008,0.00014,33.14771]
[1778748565553,33.36,79815.04,0.0,-0.51961,0.00014,33.15109]
[1778748570558,33.34,79814.71,0.0,-0.51968,0.00014,33.15068]
[1778748575563,33.31,79810.9,0.0,-0.52025,0.00014,33.14381]
[1778748575955,33.31,79810.9,0.0,-0.52025,0.00014,33.14381]
[1778748581569,33.35,79809.9,0.0,-0.52036,0.00014,33.14293]
[1778748581890,33.35,79809.9,0.0,-0.52036,0.00014,33.14293]
[1778748587575,33.38,79808.71,0.0,-0.5205,0.00014,33.14187]
[1778748589646,33.42,79808.86,0.0,-0.52044,0.00014,33.14216]
[1778748589652,33.42,79808.86,0.0,-0.52044,0.00014,33.14216]
[1778748595303,33.48,79804.05,0.0,-0.52106,0.00014,33.13748]
[1778748595484,33.48,79804.05,0.0,-0.52106,0.00014,33.13748]
[1778748595529,33.49,79804.05,0.0,-0.52105,0.00014,33.13752]
[1778748597586,33.51,79797.38,0.0,-0.52199,0.00014,33.13056]
[1778748599588,33.52,79790.11,0.0,-0.52301,0.00014,33.12272]
[1778748601590,33.53,79781.95,0.0,-0.52417,0.00014,33.11363]
[1778748605144,33.53,79780.87,0.0,-0.52432,0.00014,33.11242]
[1778748605594,33.53,79773.26,0.0,-0.52541,0.00014,33.10363]
[1778748608598,33.52,79766.99,0.0,-0.52632,0.00014,33.09615]
[1778748609829,33.52,79767.69,0.0,-0.52622,0.00014,33.09697]
[1778748610536,33.52,79767.69,0.0,-0.52622,0.00014,33.09695]
[1778748615571,33.51,79770.34,0.0,-0.52585,0.00014,33.10006]
[1778748620606,33.51,79773.23,0.0,-0.52544,0.00014,33.10348]
[1778748625617,33.52,79776.82,0.0,-0.52492,0.00014,33.10768]
[1778748630622,33.51,79772.25,0.0,-0.52558,0.00014,33.10234]
[1778748635627,33.51,79774.3,0.0,-0.52529,0.00014,33.10182]
[1778748639631,33.52,79782.21,0.0,-0.52415,0.00014,33.11097]
[1778748644636,33.53,79780.41,0.0,-0.52439,0.00014,33.10898]
[1778748647639,33.54,79787.02,0.0,-0.52344,0.00014,33.11648]
[1778748649459,33.54,79787.63,0.0,-0.52335,0.00014,33.11718]
[1778748649489,33.54,79787.63,0.0,-0.52335,0.00014,33.11718]
[1778748649562,33.55,79787.63,0.0,-0.52334,0.00014,33.1172]
[1778748652644,33.55,79797.74,0.0,-0.5219,0.00014,33.12823]
[1778748653280,33.55,79797.74,0.0,-0.5219,0.00014,33.12823]
[1778748653645,33.55,79801.1,0.0,-0.52142,0.00014,33.13177]
[1778748659651,33.59,79799.56,0.0,-0.5216,0.00014,33.13034]
[1778748664656,33.61,79793.53,0.0,-0.52243,0.00014,33.124]
[1778748669661,33.62,79790.58,0.0,-0.52284,0.00014,33.12086]
[1778748671629,33.62,79790.36,0.0,-0.52287,0.00014,33.12063]
[1778748671656,33.62,79790.36,0.0,-0.52287,0.00014,33.12063]
[1778748671663,33.63,79790.03,0.0,-0.52291,0.00014,33.12027]
[1778748674666,33.63,79781.19,0.0,-0.52417,0.00014,33.11042]
[1778748679671,33.61,79774.42,0.0,-0.52515,0.00014,33.10258]
[1778748684676,33.6,79771.29,0.0,-0.52562,0.00014,33.0988]
[1778748689681,33.58,79766.79,0.0,-0.52628,0.00014,33.09334]
[1778748694688,33.55,79766.04,0.0,-0.52642,0.00014,33.08938]
[1778748699693,33.54,79766.95,0.0,-0.52631,0.00014,33.09038]
[1778748704698,33.53,79767.1,0.0,-0.5263,0.00014,33.09048]
[1778748709703,33.52,79771.47,0.0,-0.52569,0.00014,33.09559]
[1778748714708,33.51,79764.48,0.0,-0.5267,0.00014,33.0872]
[1778748719714,33.5,79766.18,0.0,-0.52647,0.00014,33.08918]
[1778748724719,33.5,79770.57,0.0,-0.52584,0.00014,33.09442]
[1778748731726,33.5,79771.92,0.0,-0.52564,0.00014,33.09605]
[1778748736731,33.51,79771.63,0.0,-0.52568,0.00014,33.09573]
[1778748741736,33.51,79770.4,0.0,-0.52585,0.00014,33.09428]
[1778748747742,33.51,79769.84,0.0,-0.52593,0.00014,33.09361]
[1778748752747,33.51,79769.23,0.0,-0.52602,0.00014,33.08997]
[1778748757752,33.5,79767.91,0.0,-0.52622,0.00014,33.08838]
[1778748762759,33.5,79767.49,0.0,-0.52628,0.00014,33.08784]
[1778748767764,33.5,79766.09,0.0,-0.52649,0.00014,33.08614]
[1778748773678,33.49,79766.01,0.0,-0.5265,0.00014,33.08602]
[1778748777706,33.5,79774.21,0.0,-0.52532,0.00014,33.09579]
[1778748782778,33.51,79777.29,0.0,-0.52487,0.00014,33.09945]
[1778748787778,33.52,79778.03,0.0,-0.52475,0.00014,33.10039]
[1778748790769,33.53,79777.1,0.0,-0.52488,0.00014,33.09932]
[1778748793797,33.52,79790.85,0.0,-0.52292,0.00014,33.11479]
[1778748796721,33.51,79792.16,0.0,-0.52275,0.00014,33.11616]
[1778748796800,33.51,79791.87,0.0,-0.52279,0.00014,33.11584]
[1778748801805,33.47,79790.28,0.0,-0.52306,0.00014,33.11387]
[1778748806810,33.5,79790.11,0.0,-0.52304,0.00014,33.11389]
[1778748811815,33.54,79791.98,0.0,-0.52274,0.00014,33.1132]
[1778748816820,33.57,79792.28,0.0,-0.52267,0.00014,33.11368]
[1778748821825,33.6,79795.95,0.0,-0.52211,0.00014,33.11778]
[1778748826830,33.57,79797.61,0.0,-0.52191,0.00014,33.11942]
[1778748831835,33.54,79796.77,0.0,-0.52205,0.00014,33.11841]
[1778748836840,33.51,79796.74,0.0,-0.52209,0.00014,33.11822]
[1778748838842,33.49,79804.37,0.0,-0.52102,0.00014,33.12618]
[1778748843847,33.45,79805.27,0.0,-0.52094,0.00014,33.12692]
[1778748848852,33.45,79801.69,0.0,-0.52145,0.00014,33.12319]
[1778748853857,33.45,79803.58,0.0,-0.52117,0.00014,33.12519]
[1778748858862,33.46,79805.1,0.0,-0.52095,0.00014,33.1268]
[1778748863867,33.47,79807.6,0.0,-0.52058,0.00014,33.12942]
[1778748868872,33.44,79810.73,0.0,-0.52016,0.00014,33.13253]
[1778748873877,33.41,79815.25,0.0,-0.51955,0.00014,33.13404]
[1778748878887,33.39,79814.68,0.0,-0.51965,0.00014,33.13337]
[1778748883892,33.39,79809.83,0.0,-0.52035,0.00014,33.12847]
[1778748888897,33.42,79809.16,0.0,-0.52041,0.00014,33.1279]
[1778748893902,33.39,79812.07,0.0,-0.52003,0.00014,33.13074]
[1778748898907,33.37,79812.36,0.0,-0.52001,0.00014,33.13095]
[1778748903912,33.38,79807.05,0.0,-0.52075,0.00014,33.12557]
[1778748905914,33.41,79799.35,0.0,-0.52183,0.00014,33.11761]
[1778748910919,33.48,79798.3,0.0,-0.52191,0.00014,33.1168]
[1778748916684,33.53,79797.28,0.0,-0.522,0.00014,33.11596]
[1778748922726,33.57,79796.16,0.0,-0.52211,0.00014,33.11499]
[1778748925806,33.59,79795.66,0.0,-0.52216,0.00014,33.11454]
[1778748925911,33.6,79795.66,0.0,-0.52215,0.00014,33.11457]
[1778748925996,33.6,79795.66,0.0,-0.52215,0.00014,33.11457]
[1778748926934,33.6,79795.92,0.0,-0.52211,0.00014,33.11488]
[1778748931939,33.63,79791.1,0.0,-0.52278,0.00014,33.10685]
[1778748937945,33.64,79786.96,0.0,-0.52335,0.00014,33.10237]
[1778748943951,33.65,79784.66,0.0,-0.52367,0.00014,33.09985]
[1778748949918,33.65,79783.96,0.0,-0.52377,0.00014,33.09907]
[1778748954952,33.65,79783.12,0.0,-0.52389,0.00014,33.09813]
[1778748960968,33.64,79781.86,0.0,-0.52407,0.00014,33.0967]
[1778748965974,33.64,79781.15,0.0,-0.52418,0.00014,33.09587]
[1778748971980,33.64,79780.72,0.0,-0.52424,0.00014,33.09537]
[1778748976369,33.64,79778.07,0.0,-0.52462,0.00014,33.09234]
[1778748978987,33.63,79769.32,0.0,-0.52588,0.00014,33.0821]
[1778748983992,33.6,79765.1,0.0,-0.52651,0.00014,33.07691]
[1778748990999,33.58,79765.22,0.0,-0.52653,0.00014,33.07395]
[1778748996005,33.57,79768.24,0.0,-0.52611,0.00014,33.0775]
[1778749001015,33.56,79768.97,0.0,-0.52601,0.00014,33.07833]
[1778749004512,33.56,79774.18,0.0,-0.52527,0.00014,33.08443]
[1778749008027,33.56,79785.03,0.0,-0.52372,0.00014,33.09685]
[1778749011030,33.58,79792.18,0.0,-0.52268,0.00014,33.10487]
[1778749016035,33.63,79795.57,0.0,-0.52214,0.00014,33.10878]
[1778749022041,33.66,79801.22,0.0,-0.5213,0.00014,33.11495]
[1778749027046,33.69,79804.62,0.0,-0.52079,0.00014,33.11861]
[1778749032051,33.72,79805.42,0.0,-0.52065,0.00014,33.11954]
[1778749037056,33.74,79807.25,0.0,-0.52036,0.00014,33.12151]
[1778749043062,33.76,79809.2,0.0,-0.52006,0.00014,33.12359]
[1778749048067,33.78,79808.15,0.0,-0.52019,0.00014,33.12261]
[1778749053072,33.79,79807.78,0.0,-0.52023,0.00014,33.11937]
[1778749055083,33.8,79807.51,0.0,-0.52027,0.00014,33.11911]
[1778749055654,33.8,79807.51,0.0,-0.52027,0.00014,33.1191]
[1778749061080,33.76,79803.12,0.0,-0.52093,0.00014,33.11446]
[1778749066085,33.71,79800.18,0.0,-0.5214,0.00014,33.11115]
[1778749071090,33.67,79799.21,0.0,-0.52158,0.00014,33.10996]
[1778749076094,33.6,79800.01,0.0,-0.52154,0.00014,33.11047]
[1778749081099,33.54,79799.55,0.0,-0.52167,0.00014,33.10968]
[1778749086104,33.49,79799.22,0.0,-0.52178,0.00014,33.10907]
[1778749091109,33.45,79798.56,0.0,-0.52191,0.00014,33.1082]
[1778749096114,33.46,79798.3,0.0,-0.52193,0.00014,33.10797]
[1778749108126,33.47,79796.67,0.0,-0.52216,0.00014,33.10628]
[1778749113131,33.47,79793.37,0.0,-0.52263,0.00014,33.09978]
[1778749119099,33.47,79791.3,0.0,-0.52293,0.00014,33.09749]
[1778749124136,33.46,79790.17,0.0,-0.5231,0.00014,33.09622]
[1778749129146,33.46,79789.57,0.0,-0.52319,0.00014,33.09554]
[1778749129372,33.46,79789.57,0.0,-0.52319,0.00014,33.09554]
[1778749129414,33.46,79789.57,0.0,-0.52319,0.00014,33.09554]
[1778749130147,33.46,79789.86,0.0,-0.52315,0.00014,33.09585]
[1778749132149,33.48,79783.55,0.0,-0.52403,0.00014,33.08889]
[1778749137154,33.55,79781.38,0.0,-0.52426,0.00014,33.08685]
[1778749142159,33.62,79780.12,0.0,-0.52436,0.00014,33.08583]
[1778749147163,33.68,79781.04,0.0,-0.52416,0.00014,33.08721]
[1778749152167,33.73,79781.79,0.0,-0.524,0.00014,33.08832]
[1778749157172,33.76,79782.44,0.0,-0.52387,0.00014,33.08926]
[1778749162177,33.79,79785.08,0.0,-0.52346,0.00014,33.09235]
[1778749167182,33.81,79786.47,0.0,-0.52324,0.00014,33.094]
[1778749172187,33.83,79788.58,0.0,-0.52293,0.00014,33.09348]
[1778749178193,33.84,79788.64,0.0,-0.52291,0.00014,33.09361]
[1778749183198,33.85,79792.2,0.0,-0.5224,0.00014,33.09749]
[1778749188203,33.85,79792.88,0.0,-0.5223,0.00014,33.09825]
[1778749193208,33.85,79792.35,0.0,-0.52237,0.00014,33.09769]
[1778749198213,33.85,79795.12,0.0,-0.52198,0.00014,33.10065]
[1778749202166,33.85,79795.66,0.0,-0.5219,0.00014,33.10122]
[1778749202427,33.85,79795.66,0.0,-0.5219,0.00014,33.10122]
[1778749202433,33.85,79795.66,0.0,-0.5219,0.00014,33.10122]
[1778749202623,33.85,79795.66,0.0,-0.5219,0.00014,33.10122]
[1778749203219,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203291,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203463,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203477,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203670,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203689,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203874,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749203969,33.84,79796.35,0.0,-0.52182,0.00014,33.10188]
[1778749205224,33.8,79832.76,0.0,-0.5167,0.00014,33.13755]
[1778749206225,33.79,79843.13,0.0,-0.51523,0.00014,33.14673]
[1778749207360,33.79,79843.13,0.0,-0.51523,0.00014,33.14673]
[1778749207645,33.79,79843.13,0.0,-0.51523,0.00014,33.14673]
[1778749208237,33.78,79855.86,0.0,-0.51343,0.00014,33.15739]
[1778749208438,33.78,79855.86,0.0,-0.51343,0.00014,33.15739]
[1778749208499,33.78,79855.86,0.0,-0.51343,0.00014,33.15739]
[1778749208753,33.78,79855.86,0.0,-0.51343,0.00014,33.15739]
[1778749210239,33.77,79867.71,0.0,-0.51175,0.00014,33.16672]
[1778749212049,33.77,79867.71,0.0,-0.51175,0.00014,33.16672]
[1778749212219,33.77,79867.71,0.0,-0.51175,0.00014,33.16672]
[1778749212236,33.77,79867.71,0.0,-0.51176,0.00014,33.16672]
[1778749212258,33.77,79867.71,0.0,-0.51176,0.00014,33.16672]
[1778749212412,33.77,79867.71,0.0,-0.51176,0.00014,33.16672]
[1778749213241,33.76,79870.64,0.0,-0.51135,0.00014,33.16892]
[1778749214613,33.75,79871.97,0.0,-0.51117,0.00014,33.16988]
[1778749214694,33.75,79871.97,0.0,-0.51117,0.00014,33.16988]
[1778749214870,33.75,79871.97,0.0,-0.51117,0.00014,33.16988]
[1778749214915,33.75,79871.97,0.0,-0.51117,0.00014,33.16988]
[1778749215654,33.73,79868.64,0.0,-0.51166,0.00014,33.16734]
[1778749215757,33.73,79868.64,0.0,-0.51166,0.00014,33.16734]
[1778749216244,33.71,79864.24,0.0,-0.5123,0.00014,33.16392]
[1778749217338,33.69,79860.25,0.0,-0.51288,0.00014,33.16073]
[1778749217547,33.69,79860.25,0.0,-0.51288,0.00014,33.16073]
[1778749218246,33.67,79860.55,0.0,-0.51285,0.00014,33.16093]
[1778749220371,33.64,79860.51,0.0,-0.51289,0.00014,33.16082]
[1778749220519,33.64,79860.51,0.0,-0.51289,0.00014,33.16082]
[1778749223252,33.56,79853.96,0.0,-0.51389,0.00014,33.15531]
[1778749223630,33.56,79853.96,0.0,-0.51389,0.00014,33.15531]
[1778749232262,33.41,79863.4,0.0,-0.51266,0.00014,33.15971]
[1778749237267,33.35,79863.73,0.0,-0.51266,0.00014,33.15985]
[1778749242272,33.23,79863.21,0.0,-0.51282,0.00014,33.1592]
[1778749247277,33.15,79861.77,0.0,-0.5131,0.00014,33.15786]
[1778749250183,33.13,79861.7,0.0,-0.51312,0.00014,33.15776]
[1778749252282,33.1,79851.02,0.0,-0.5147,0.00014,33.14876]
[1778749254025,33.08,79850.36,0.0,-0.51481,0.00014,33.14815]
[1778749254126,33.07,79850.36,0.0,-0.51482,0.00014,33.14811]
[1778749257349,33.03,79847.21,0.0,-0.51531,0.00015,33.14526]
[1778749261005,32.99,79840.96,0.0,-0.51625,0.00015,33.13957]
[1778749261218,32.99,79840.96,0.0,-0.51625,0.00015,33.13957]
[1778749261273,32.98,79840.96,0.0,-0.51626,0.00015,33.13954]
[1778749265750,32.94,79843.62,0.0,-0.51591,0.00015,33.14182]
[1778749265960,32.94,79843.62,0.0,-0.51591,0.00015,33.14182]
[1778749266296,32.93,79842.97,0.0,-0.51602,0.00015,33.1412]
[1778749268331,32.91,79843.34,0.0,-0.51598,0.00015,33.14147]
[1778749268363,32.91,79843.34,0.0,-0.51598,0.00015,33.14147]
[1778749269299,32.9,79841.87,0.0,-0.5162,0.00015,33.14011]
[1778749275225,32.84,79843.84,0.0,-0.51597,0.00015,33.14173]
[1778749280260,32.8,79846.46,0.0,-0.51562,0.00015,33.14396]
[1778749281176,32.8,79846.46,0.0,-0.51562,0.00015,33.14396]
[1778749283717,32.79,79841.05,0.0,-0.51642,0.00015,33.13903]
[1778749284290,32.79,79841.05,0.0,-0.51642,0.00015,33.13903]
[1778749289322,32.79,79837.31,0.0,-0.51697,0.00015,33.13557]
[1778749294327,32.79,79842.23,0.0,-0.51626,0.00015,33.13717]
[1778749299332,32.78,79841.83,0.0,-0.51632,0.00015,33.1368]
[1778749304337,32.78,79842.83,0.0,-0.51618,0.00015,33.1377]
[1778749310343,32.77,79842.85,0.0,-0.51618,0.00015,33.1377]
[1778749315348,32.77,79841.0,0.0,-0.51645,0.00015,33.13601]
[1778749320353,32.77,79839.56,0.0,-0.51666,0.00015,33.13467]
[1778749325359,32.76,79839.93,0.0,-0.51661,0.00015,33.13499]
[1778749331365,32.76,79830.3,0.0,-0.51803,0.00015,33.12589]
[1778749336370,32.75,79829.3,0.0,-0.51818,0.00015,33.12492]
[1778749341375,32.75,79825.32,0.0,-0.51876,0.00015,33.12102]
[1778749346380,32.75,79824.34,0.0,-0.51891,0.00015,33.12004]
[1778749349975,32.75,79824.3,0.0,-0.51891,0.00015,33.12]
[1778749355389,32.75,79820.9,0.0,-0.51942,0.00015,33.11368]
[1778749360394,32.75,79822.91,0.0,-0.51912,0.00015,33.11569]
[1778749365399,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749365807,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749365944,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749365994,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749366736,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749366777,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749367174,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749367395,32.75,79815.33,0.0,-0.52023,0.00015,33.10799]
[1778749367401,32.75,79833.47,0.0,-0.51758,0.00015,33.12598]
[1778749369022,32.75,79838.62,0.0,-0.51682,0.00015,33.13081]
[1778749370293,32.75,79838.62,0.0,-0.51682,0.00015,33.13081]
[1778749370316,32.75,79838.62,0.0,-0.51682,0.00015,33.13081]
[1778749370363,32.74,79838.62,0.0,-0.51683,0.00015,33.1308]
[1778749370899,32.73,79850.62,0.0,-0.51508,0.00015,33.1416]
[1778749372206,32.73,79850.62,0.0,-0.51508,0.00015,33.1416]
[1778749373407,32.71,79861.02,0.0,-0.51357,0.00015,33.15041]
[1778749374217,32.71,79861.02,0.0,-0.51357,0.00015,33.15041]
[1778749376410,32.7,79851.13,0.0,-0.51503,0.00015,33.14196]
[1778749381416,32.69,79852.31,0.0,-0.51487,0.00015,33.14296]
[1778749386421,32.69,79850.53,0.0,-0.51513,0.00015,33.1414]
[1778749391426,32.69,79850.73,0.0,-0.5151,0.00015,33.14157]
[1778749396430,32.68,79852.09,0.0,-0.5149,0.00015,33.14275]
[1778749397986,32.68,79851.62,0.0,-0.51497,0.00015,33.14234]
[1778749400010,32.68,79851.61,0.0,-0.51498,0.00015,33.14233]
[1778749401435,32.67,79844.53,0.0,-0.51603,0.00015,33.136]
[1778749406440,32.66,79844.65,0.0,-0.51602,0.00015,33.13607]
[1778749411445,32.65,79843.56,0.0,-0.51619,0.00015,33.13215]
[1778749416450,32.65,79843.37,0.0,-0.51622,0.00015,33.13197]
[1778749418233,32.65,79842.96,0.0,-0.51628,0.00015,33.1316]
[1778749418327,32.65,79842.96,0.0,-0.51628,0.00015,33.1316]
[1778749423457,32.65,79848.25,0.0,-0.5155,0.00015,33.13636]
[1778749428462,32.65,79849.5,0.0,-0.51532,0.00015,33.13746]
[1778749433467,32.65,79842.94,0.0,-0.51628,0.00015,33.13156]
[1778749438473,32.64,79842.75,0.0,-0.51631,0.00015,33.13138]
[1778749444407,32.64,79843.3,0.0,-0.51624,0.00015,33.13187]
[1778749449484,32.64,79842.59,0.0,-0.51634,0.00015,33.13122]
[1778749454489,32.64,79844.79,0.0,-0.51602,0.00015,33.13321]
[1778749460495,32.63,79844.51,0.0,-0.51607,0.00015,33.13295]
[1778749465500,32.63,79841.95,0.0,-0.51644,0.00015,33.13061]
[1778749470505,32.63,79842.54,0.0,-0.51636,0.00015,33.13114]
[1778749475510,32.63,79843.02,0.0,-0.51629,0.00015,33.12866]
[1778749480515,32.63,79843.16,0.0,-0.51627,0.00015,33.12878]
[1778749483459,32.62,79840.36,0.0,-0.51669,0.00015,33.1262]
[1778749483518,32.62,79839.51,0.0,-0.51681,0.00015,33.12541]
[1778749483534,32.62,79839.51,0.0,-0.51681,0.00015,33.12541]
[1778749484519,32.62,79836.1,0.0,-0.51731,0.00015,33.12221]
[1778749485520,32.62,79825.87,0.0,-0.51882,0.00015,33.11231]
[1778749488859,32.62,79821.14,0.0,-0.51951,0.00015,33.10756]
[1778749488976,32.62,79821.14,0.0,-0.51951,0.00015,33.10756]
[1778749489211,32.62,79821.14,0.0,-0.51951,0.00015,33.10756]
[1778749489405,32.62,79821.14,0.0,-0.51951,0.00015,33.10756]
[1778749489500,32.62,79821.14,0.0,-0.51951,0.00015,33.10757]
[1778749495530,32.62,79829.04,0.0,-0.51835,0.00015,33.11543]
[1778749500535,32.62,79822.47,0.0,-0.51932,0.00015,33.10892]
[1778749503538,32.63,79813.07,0.0,-0.5207,0.00015,33.09926]
[1778749508543,32.63,79821.02,0.0,-0.51953,0.00015,33.10746]
[1778749513548,32.63,79822.57,0.0,-0.5193,0.00015,33.10902]
[1778749518553,32.63,79823.57,0.0,-0.51915,0.00015,33.11003]
[1778749524101,32.63,79824.1,0.0,-0.51907,0.00015,33.11056]
[1778749529564,32.63,79826.02,0.0,-0.51879,0.00015,33.11247]
[1778749535570,32.63,79822.63,0.0,-0.51929,0.00015,33.10617]
[1778749540574,32.63,79826.55,0.0,-0.51872,0.00015,33.11008]
[1778749545579,32.63,79826.64,0.0,-0.5187,0.00015,33.11017]
[1778749550584,32.63,79826.79,0.0,-0.51868,0.00015,33.11032]
[1778749555589,32.63,79827.5,0.0,-0.51858,0.00015,33.11102]
[1778749560594,32.63,79827.16,0.0,-0.51863,0.00015,33.11067]
[1778749565599,32.63,79827.57,0.0,-0.51857,0.00015,33.11108]
[1778749570604,32.63,79825.03,0.0,-0.51894,0.00015,33.10857]
[1778749576232,32.63,79826.34,0.0,-0.51875,0.00015,33.10987]
[1778749581614,32.63,79830.45,0.0,-0.51814,0.00015,33.11389]
[1778749587411,32.63,79830.13,0.0,-0.51819,0.00015,33.11358]
[1778749592625,32.63,79830.06,0.0,-0.51821,0.00015,33.11059]
[1778749596628,32.62,79840.23,0.0,-0.51671,0.00015,33.12024]
[1778749600706,32.62,79841.25,0.0,-0.51656,0.00015,33.12119]
[1778749602634,32.62,79851.36,0.0,-0.51508,0.00015,33.13027]
[1778749608558,32.62,79853.34,0.0,-0.51478,0.00015,33.13201]
[1778749613593,32.62,79856.08,0.0,-0.51438,0.00015,33.13436]
[1778749618630,32.62,79857.35,0.0,-0.51419,0.00015,33.13545]
[1778749623667,32.62,79856.5,0.0,-0.51432,0.00015,33.13473]
[1778749625669,32.62,79848.17,0.0,-0.51554,0.00015,33.12746]
[1778749627497,32.62,79844.62,0.0,-0.51607,0.00015,33.12427]
[1778749627644,32.62,79844.62,0.0,-0.51607,0.00015,33.12427]
[1778749627671,32.62,79844.81,0.0,-0.51604,0.00015,33.12444]
[1778749631412,32.62,79841.66,0.0,-0.5165,0.00015,33.12155]
[1778749631637,32.62,79841.66,0.0,-0.5165,0.00015,33.12155]
[1778749631675,32.62,79841.46,0.0,-0.51653,0.00015,33.12138]
[1778749636680,32.62,79842.69,0.0,-0.51635,0.00015,33.1225]
[1778749641685,32.62,79843.14,0.0,-0.51629,0.00015,33.12291]
[1778749643335,32.62,79843.14,0.0,-0.51629,0.00015,33.12291]
[1778749648692,32.62,79838.44,0.0,-0.51698,0.00015,33.11855]
[1778749653697,32.61,79836.1,0.0,-0.51733,0.00015,33.11342]
[1778749658702,32.61,79841.3,0.0,-0.51657,0.00015,33.11828]
[1778749664709,32.61,79842.29,0.0,-0.51642,0.00015,33.11918]
[1778749669714,32.61,79842.78,0.0,-0.51635,0.00015,33.11962]
[1778749674719,32.61,79843.28,0.0,-0.51628,0.00015,33.12008]
[1778749679734,32.61,79838.21,0.0,-0.51703,0.00015,33.11538]
[1778749684739,32.6,79839.06,0.0,-0.51691,0.00015,33.11617]
[1778749689744,32.6,79837.9,0.0,-0.51708,0.00015,33.11508]
[1778749694749,32.6,79838.61,0.0,-0.51698,0.00015,33.11573]
[1778749699754,32.6,79840.46,0.0,-0.5167,0.00015,33.11746]
[1778749704759,32.6,79832.03,0.0,-0.51795,0.00015,33.10947]
[1778749709764,32.6,79832.22,0.0,-0.51792,0.00015,33.10965]
[1778749715572,32.6,79832.28,0.0,-0.51791,0.00015,33.10679]
[1778749720775,32.6,79829.07,0.0,-0.51839,0.00015,33.10367]
[1778749726403,32.6,79827.97,0.0,-0.51855,0.00015,33.1026]
[1778749731786,32.6,79833.93,0.0,-0.51767,0.00015,33.10837]
[1778749736791,32.59,79833.66,0.0,-0.51771,0.00015,33.10811]
[1778749741796,32.59,79835.06,0.0,-0.51751,0.00015,33.10945]
[1778749746801,32.59,79834.2,0.0,-0.51763,0.00015,33.10862]
[1778749752807,32.59,79833.93,0.0,-0.51767,0.00015,33.10836]
[1778749757812,32.59,79833.08,0.0,-0.5178,0.00015,33.10755]
[1778749762817,32.59,79830.65,0.0,-0.51816,0.00015,33.1052]
[1778749767822,32.59,79829.29,0.0,-0.51836,0.00015,33.10387]
[1778749772830,32.59,79829.08,0.0,-0.51839,0.00015,33.10075]
[1778749775834,32.59,79835.64,0.0,-0.51743,0.00015,33.10707]
[1778749780838,32.59,79837.68,0.0,-0.51713,0.00015,33.109]
[1778749786821,32.59,79838.87,0.0,-0.51695,0.00015,33.1101]
[1778749791849,32.59,79839.35,0.0,-0.51688,0.00015,33.11054]
[1778749796854,32.58,79839.93,0.0,-0.5168,0.00015,33.11108]
[1778749801858,32.58,79840.43,0.0,-0.51673,0.00015,33.11154]
[1778749803169,32.58,79840.51,0.0,-0.51672,0.00015,33.11161]
[1778749803416,32.58,79840.51,0.0,-0.51672,0.00015,33.11161]
[1778749803629,32.58,79840.51,0.0,-0.51672,0.00015,33.11161]
[1778749803850,32.58,79840.51,0.0,-0.51672,0.00015,33.11161]
[1778749803704,32.58,79840.51,0.0,-0.51672,0.00015,33.11161]
[1778749804864,32.58,79852.47,0.0,-0.51496,0.00015,33.12238]
[1778749805865,32.58,79869.13,0.0,-0.5125,0.00015,33.1363]
[1778749807948,32.58,79867.34,0.0,-0.51277,0.00015,33.13487]
[1778749808109,32.58,79867.34,0.0,-0.51277,0.00015,33.13487]
[1778749808195,32.58,79867.34,0.0,-0.51277,0.00015,33.13487]
[1778749808913,32.58,79867.34,0.0,-0.51277,0.00015,33.13487]
[1778749811871,32.58,79875.11,0.0,-0.51163,0.00015,33.14099]
[1778749813478,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814000,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814133,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814422,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814757,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814906,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749814925,32.58,79873.43,0.0,-0.51187,0.00015,33.13969]
[1778749815876,32.58,79861.81,0.0,-0.51359,0.00015,33.13033]
[1778749816877,32.58,79812.44,0.0,-0.52086,0.00015,33.08377]
[1778749817878,32.57,79802.01,0.0,-0.52239,0.00015,33.07253]
[1778749817962,32.57,79802.01,0.0,-0.52239,0.00015,33.07253]
[1778749817979,32.57,79802.01,0.0,-0.52239,0.00015,33.07253]
[1778749818879,32.57,79795.21,0.0,-0.5234,0.00015,33.06493]
[1778749820984,32.57,79795.24,0.0,-0.52339,0.00015,33.06496]
[1778749821887,32.57,79795.82,0.0,-0.52331,0.00015,33.06561]
[1778749821918,32.57,79795.82,0.0,-0.52331,0.00015,33.06561]
[1778749822026,32.57,79795.82,0.0,-0.52331,0.00015,33.06561]
[1778749822888,32.57,79793.72,0.0,-0.52362,0.00015,33.06323]
[1778749824890,32.57,79780.25,0.0,-0.52561,0.00015,33.04746]
[1778749826713,32.57,79778.2,0.0,-0.52591,0.00015,33.045]
[1778749828895,32.57,79789.07,0.0,-0.52431,0.00015,33.05786]
[1778749831897,32.57,79779.31,0.0,-0.52575,0.00015,33.04339]
[1778749833900,32.56,79788.97,0.0,-0.52433,0.00015,33.0548]
[1778749834209,32.56,79788.97,0.0,-0.52433,0.00015,33.0548]
[1778749838906,32.56,79799.3,0.0,-0.52281,0.00015,33.06655]
[1778749843911,32.57,79798.94,0.0,-0.52286,0.00015,33.06616]
[1778749848094,32.57,79796.8,0.0,-0.52317,0.00015,33.06377]
[1778749850919,32.56,79803.81,0.0,-0.52214,0.00015,33.07153]
[1778749851291,32.56,79803.81,0.0,-0.52214,0.00015,33.07153]
[1778749851514,32.56,79803.81,0.0,-0.52214,0.00015,33.07153]
[1778749851920,32.56,79805.21,0.0,-0.52194,0.00015,33.07305]
[1778749855823,32.56,79804.16,0.0,-0.5221,0.00015,33.07188]
[1778749855903,32.56,79804.16,0.0,-0.5221,0.00015,33.07187]
[1778749856266,32.56,79804.16,0.0,-0.5221,0.00015,33.07187]
[1778749857288,32.56,79804.17,0.0,-0.5221,0.00015,33.07188]
[1778749860155,32.55,79795.94,0.0,-0.52331,0.00015,33.06272]
[1778749864665,32.56,79797.11,0.0,-0.52314,0.00015,33.06406]
[1778749865715,32.56,79798.33,0.0,-0.52296,0.00015,33.06543]
[1778749865737,32.56,79798.33,0.0,-0.52296,0.00015,33.06543]
[1778749865742,32.56,79798.33,0.0,-0.52296,0.00015,33.06543]
[1778749866935,32.56,79790.4,0.0,-0.52413,0.00015,33.05642]
[1778749871940,32.56,79790.63,0.0,-0.52409,0.00015,33.0567]
[1778749875944,32.56,79798.39,0.0,-0.52294,0.00015,33.06553]
[1778749881950,32.57,79796.25,0.0,-0.52325,0.00015,33.06314]
[1778749883952,32.57,79789.58,0.0,-0.52423,0.00015,33.05554]
[1778749888957,32.57,79783.96,0.0,-0.52506,0.00015,33.04897]
[1778749893966,32.57,79780.3,0.0,-0.5256,0.00015,33.0417]
[1778749898971,32.57,79778.88,0.0,-0.52581,0.00015,33.03997]
[1778749903976,32.57,79780.11,0.0,-0.52564,0.00015,33.04144]
[1778749905978,32.57,79787.83,0.0,-0.5245,0.00015,33.05057]
[1778749910984,32.57,79790.36,0.0,-0.52412,0.00015,33.05352]
[1778749915989,32.57,79789.88,0.0,-0.52419,0.00015,33.05298]
[1778749920994,32.58,79793.04,0.0,-0.52372,0.00015,33.05663]
[1778749925999,32.58,79790.23,0.0,-0.52413,0.00015,33.05341]
[1778749928001,32.58,79799.8,0.0,-0.52273,0.00015,33.06424]
[1778749933007,32.57,79796.46,0.0,-0.52322,0.00015,33.06049]
[1778749938919,32.57,79795.61,0.0,-0.52335,0.00015,33.05953]
[1778749944018,32.57,79796.3,0.0,-0.52325,0.00015,33.06028]
[1778749949995,32.57,79794.16,0.0,-0.52357,0.00015,33.05785]
[1778749955032,32.56,79795.3,0.0,-0.52341,0.00015,33.0562]
[1778749957428,32.56,79795.66,0.0,-0.52335,0.00015,33.0566]
[1778749960038,32.56,79802.63,0.0,-0.52233,0.00015,33.06439]
[1778749962041,32.56,79812.29,0.0,-0.5209,0.00015,33.0748]
[1778749962490,32.56,79812.29,0.0,-0.5209,0.00015,33.0748]
[1778749963042,32.56,79812.43,0.0,-0.52088,0.00015,33.07495]
[1778749968047,32.57,79818.51,0.0,-0.51998,0.00015,33.08129]
[1778749973052,32.57,79815.42,0.0,-0.52043,0.00015,33.0781]
[1778749978056,32.57,79818.9,0.0,-0.51992,0.00015,33.0817]
[1778749983061,32.57,79820.26,0.0,-0.51972,0.00015,33.0831]
[1778749988066,32.57,79816.22,0.0,-0.52031,0.00015,33.07895]
[1778749990836,32.57,79816.57,0.0,-0.52026,0.00015,33.07932]
[1778749996073,32.58,79818.69,0.0,-0.51994,0.00015,33.08152]
[1778750001078,32.58,79819.89,0.0,-0.51977,0.00015,33.08276]
[1778750006083,32.58,79824.12,0.0,-0.51914,0.00015,33.08704]
[1778750011088,32.58,79827.28,0.0,-0.51868,0.00015,33.08726]
[1778750016092,32.58,79828.73,0.0,-0.51846,0.00015,33.08869]
[1778750021097,32.58,79829.05,0.0,-0.51842,0.00015,33.08901]
[1778750026102,32.58,79818.22,0.0,-0.52001,0.00015,33.07814]
[1778750031107,32.57,79813.32,0.0,-0.52074,0.00015,33.07301]
[1778750036111,32.57,79814.4,0.0,-0.52059,0.00015,33.0741]
[1778750041116,32.56,79818.39,0.0,-0.52001,0.00015,33.07819]
[1778750046121,32.55,79811.4,0.0,-0.52105,0.00015,33.07089]
[1778750051126,32.55,79808.88,0.0,-0.52142,0.00015,33.06821]
[1778750053075,32.55,79808.89,0.0,-0.52141,0.00015,33.06822]
[1778750055130,32.55,79801.79,0.0,-0.52246,0.00015,33.06049]
[1778750060135,32.55,79806.98,0.0,-0.5217,0.00015,33.06614]
[1778750065140,32.55,79808.42,0.0,-0.52149,0.00015,33.06769]
[1778750071146,32.55,79808.66,0.0,-0.52146,0.00015,33.06503]
[1778750076151,32.55,79806.86,0.0,-0.52172,0.00015,33.06309]
[1778750082157,32.55,79806.39,0.0,-0.52179,0.00015,33.0626]
[1778750087163,32.56,79806.69,0.0,-0.52174,0.00015,33.06293]
[1778750092168,32.56,79804.05,0.0,-0.52213,0.00015,33.06007]
[1778750098174,32.56,79800.97,0.0,-0.52258,0.00015,33.05667]
[1778750101582,32.56,79801.25,0.0,-0.52254,0.00015,33.05698]
[1778750102299,32.55,79799.95,0.0,-0.52274,0.00015,33.05553]
[1778750102417,32.55,79799.95,0.0,-0.52274,0.00015,33.05553]
[1778750103175,32.55,79799.95,0.0,-0.52274,0.00015,33.05553]
[1778750106183,32.55,79789.7,0.0,-0.52425,0.00015,33.0439]
[1778750112152,32.56,79788.8,0.0,-0.52438,0.00015,33.04287]
[1778750117189,32.56,79788.92,0.0,-0.52436,0.00015,33.04303]
[1778750122198,32.56,79788.23,0.0,-0.52446,0.00015,33.0422]
[1778750127203,32.55,79789.15,0.0,-0.52433,0.00015,33.04324]
[1778750132208,32.55,79787.49,0.0,-0.52459,0.00015,33.03836]
[1778750137213,32.54,79784.88,0.0,-0.52498,0.00015,33.03527]
[1778750142218,32.55,79786.83,0.0,-0.52468,0.00015,33.03758]
[1778750147223,32.55,79784.97,0.0,-0.52496,0.00015,33.0354]
[1778750152227,32.54,79780.99,0.0,-0.52555,0.00015,33.03064]
[1778750157235,32.54,79780.14,0.0,-0.52568,0.00015,33.0296]
[1778750162240,32.54,79776.51,0.0,-0.52622,0.00015,33.02518]
[1778750167245,32.53,79776.23,0.0,-0.52626,0.00015,33.02482]
[1778750172250,32.53,79775.26,0.0,-0.52641,0.00015,33.02362]
[1778750175687,32.53,79774.64,0.0,-0.5265,0.00015,33.02285]
[1778750178256,32.53,79762.93,0.0,-0.52823,0.00015,33.00815]
[1778750179016,32.53,79762.93,0.0,-0.52823,0.00015,33.00815]
[1778750179650,32.53,79760.57,0.0,-0.52858,0.00015,33.00512]
[1778750183701,32.53,79760.79,0.0,-0.52855,0.00015,33.0054]
[1778750184262,32.53,79760.84,0.0,-0.52854,0.00015,33.00546]
[1778750189267,32.53,79754.38,0.0,-0.52949,0.00015,32.99704]
[1778750194272,32.53,79750.26,0.0,-0.53011,0.00015,32.98863]
[1778750199277,32.53,79750.83,0.0,-0.53002,0.00015,32.98939]
[1778750204281,32.53,79754.71,0.0,-0.52945,0.00015,32.99454]
[1778750209286,32.52,79756.35,0.0,-0.52921,0.00015,32.99668]
[1778750214291,32.52,79752.9,0.0,-0.52972,0.00015,32.99213]
[1778750219296,32.52,79753.08,0.0,-0.52969,0.00015,32.99237]
[1778750224301,32.52,79752.28,0.0,-0.52981,0.00015,32.99131]
[1778750229306,32.52,79762.64,0.0,-0.52829,0.00015,33.00481]
[1778750230893,32.52,79762.82,0.0,-0.52826,0.00015,33.00505]
[1778750231308,32.52,79762.7,0.0,-0.52828,0.00015,33.00489]
[1778750236313,32.52,79758.91,0.0,-0.52884,0.00015,32.99999]
[1778750241318,32.52,79758.3,0.0,-0.52893,0.00015,32.99919]
[1778750246323,32.52,79756.89,0.0,-0.52914,0.00015,32.99734]
[1778750251328,32.52,79754.48,0.0,-0.5295,0.00015,32.99124]
[1778750257333,32.52,79754.09,0.0,-0.52956,0.00015,32.99071]
[1778750262339,32.52,79755.07,0.0,-0.52941,0.00015,32.99201]
[1778750268345,32.51,79758.51,0.0,-0.52891,0.00015,32.9965]
[1778750274351,32.51,79760.24,0.0,-0.52865,0.00015,32.99874]
[1778750280325,32.51,79761.41,0.0,-0.52848,0.00015,33.00024]
[1778750285359,32.51,79761.83,0.0,-0.52842,0.00015,33.00076]
[1778750290371,32.51,79766.42,0.0,-0.52775,0.00015,33.00661]
[1778750295376,32.51,79768.36,0.0,-0.52746,0.00015,33.00906]
[1778750300381,32.51,79769.41,0.0,-0.52731,0.00015,33.01037]
[1778750305386,32.51,79767.68,0.0,-0.52756,0.00015,33.0082]
[1778750312393,32.51,79767.64,0.0,-0.52757,0.00015,33.00522]
[1778750317398,32.51,79766.77,0.0,-0.5277,0.00015,33.00413]
[1778750323404,32.51,79766.07,0.0,-0.5278,0.00015,33.00323]
[1778750329410,32.51,79766.72,0.0,-0.52771,0.00015,33.00405]
[1778750334415,32.51,79770.1,0.0,-0.52721,0.00015,33.0083]
[1778750340423,32.51,79772.31,0.0,-0.52688,0.00015,33.01106]
[1778750345429,32.51,79774.32,0.0,-0.52659,0.00015,33.01354]
[1778750350434,32.51,79776.06,0.0,-0.52633,0.00015,33.01568]
[1778750355439,32.51,79776.63,0.0,-0.52624,0.00015,33.01639]
[1778750356157,32.51,79776.63,0.0,-0.52624,0.00015,33.01639]
[1778750359443,32.51,79784.35,0.0,-0.5251,0.00015,33.02568]
[1778750364448,32.51,79784.77,0.0,-0.52504,0.00015,33.02619]
[1778750371463,32.52,79785.11,0.0,-0.52498,0.00015,33.0237]
[1778750376468,32.52,79784.01,0.0,-0.52514,0.00015,33.0224]
[1778750381473,32.52,79782.51,0.0,-0.52536,0.00015,33.02063]
[1778750386478,32.52,79777.46,0.0,-0.52611,0.00015,33.01457]
[1778750389481,32.52,79786.5,0.0,-0.52477,0.00015,33.02537]
[1778750391775,32.52,79792.1,0.0,-0.52394,0.00015,33.03188]
[1778750395139,32.53,79796.37,0.0,-0.52331,0.00015,33.03675]
[1778750400492,32.53,79794.73,0.0,-0.52355,0.00015,33.03493]
[1778750405497,32.53,79794.82,0.0,-0.52353,0.00015,33.03505]
[1778750412246,32.54,79793.13,0.0,-0.52378,0.00015,33.03314]
[1778750414250,32.54,79790.43,0.0,-0.52417,0.00015,33.03004]
[1778750415586,32.54,79796.79,0.0,-0.52324,0.00015,33.0373]
[1778750416508,32.54,79799.09,0.0,-0.5229,0.00015,33.03987]
[1778750422514,32.53,79798.65,0.0,-0.52297,0.00015,33.03934]
[1778750428522,32.52,79798.31,0.0,-0.52303,0.00015,33.03893]
[1778750429596,32.52,79798.31,0.0,-0.52303,0.00015,33.03892]
[1778750436530,32.51,79801.09,0.0,-0.52263,0.00015,33.03905]
[1778750441535,32.51,79804.85,0.0,-0.52208,0.00015,33.04316]
[1778750446540,32.5,79804.08,0.0,-0.5222,0.00015,33.04228]
[1778750452525,32.49,79806.4,0.0,-0.52187,0.00015,33.04477]
[1778750459575,32.48,79808.03,0.0,-0.52164,0.00015,33.04649]
[1778750465558,32.48,79808.03,0.0,-0.52165,0.00015,33.04646]
[1778750470563,32.47,79807.33,0.0,-0.52176,0.00015,33.04566]
[1778750475568,32.46,79806.3,0.0,-0.52192,0.00015,33.04451]
[1778750480573,32.46,79804.38,0.0,-0.52221,0.00015,33.04238]
[1778750485578,32.45,79804.33,0.0,-0.52222,0.00015,33.0423]
[1778750490582,32.44,79804.02,0.0,-0.52228,0.00015,33.04193]
[1778750493585,32.44,79796.72,0.0,-0.52336,0.00015,33.03083]
[1778750498590,32.44,79792.7,0.0,-0.52396,0.00015,33.02621]
[1778750503595,32.43,79797.35,0.0,-0.52328,0.00015,33.03149]
[1778750508600,32.43,79791.38,0.0,-0.52417,0.00015,33.02463]
[1778750513605,32.42,79790.36,0.0,-0.52433,0.00015,33.02341]
[1778750518610,32.42,79790.68,0.0,-0.52428,0.00015,33.02377]
[1778750523617,32.41,79794.3,0.0,-0.52375,0.00015,33.02792]
[1778750528622,32.41,79792.72,0.0,-0.52399,0.00015,33.02607]
[1778750529824,32.41,79793.19,0.0,-0.52393,0.00015,33.0266]
[1778750535629,32.4,79791.41,0.0,-0.5242,0.00015,33.02451]
[1778750540634,32.4,79789.21,0.0,-0.52453,0.00015,33.02192]
[1778750545639,32.39,79789.26,0.0,-0.52452,0.00015,33.02196]
[1778750550644,32.39,79789.48,0.0,-0.5245,0.00015,33.0222]
[1778750555648,32.38,79786.43,0.0,-0.52496,0.00015,33.01566]
[1778750560653,32.38,79783.76,0.0,-0.52536,0.00015,33.01246]
[1778750565658,32.38,79783.77,0.0,-0.52536,0.00015,33.01245]
[1778750570664,32.37,79784.34,0.0,-0.52528,0.00015,33.01311]
[1778750575669,32.37,79782.21,0.0,-0.5256,0.00015,33.01054]
[1778750580675,32.37,79780.61,0.0,-0.52584,0.00015,33.0086]
[1778750583678,32.37,79772.78,0.0,-0.527,0.00015,32.99896]
[1778750588683,32.36,79773.0,0.0,-0.52697,0.00015,32.99921]
[1778750593688,32.36,79774.42,0.0,-0.52677,0.00015,33.00095]
[1778750598692,32.36,79771.71,0.0,-0.52718,0.00015,32.99754]
[1778750603697,32.35,79774.8,0.0,-0.52672,0.00015,33.00137]
[1778750609621,32.35,79775.81,0.0,-0.52658,0.00015,33.00259]
[1778750616670,32.34,79777.85,0.0,-0.52628,0.00015,33.00214]
[1778750621705,32.34,79778.8,0.0,-0.52614,0.00015,33.00329]
[1778750626724,32.34,79776.23,0.0,-0.52653,0.00015,33.00012]
[1778750631729,32.34,79773.78,0.0,-0.5269,0.00015,32.99706]
[1778750632384,32.34,79773.78,0.0,-0.5269,0.00015,32.99706]
[1778750632556,32.34,79773.78,0.0,-0.5269,0.00015,32.99706]
[1778750632657,32.34,79773.78,0.0,-0.5269,0.00015,32.99705]
[1778750637735,32.34,79767.1,0.0,-0.52789,0.00015,32.98866]
[1778750642740,32.34,79763.31,0.0,-0.52845,0.00015,32.9838]
[1778750647745,32.34,79760.53,0.0,-0.52886,0.00015,32.9802]
[1778750652750,32.34,79760.73,0.0,-0.52883,0.00015,32.98045]
[1778750656754,32.34,79753.22,0.0,-0.52995,0.00015,32.97051]
[1778750661759,32.33,79749.03,0.0,-0.53057,0.00015,32.96485]
[1778750663724,32.33,79748.91,0.0,-0.53059,0.00015,32.96469]
[1778750663761,32.33,79745.91,0.0,-0.53104,0.00015,32.9606]
[1778750668766,32.33,79743.28,0.0,-0.53143,0.00015,32.95696]
[1778750673771,32.33,79742.37,0.0,-0.53157,0.00015,32.95277]
[1778750678775,32.33,79740.7,0.0,-0.53182,0.00015,32.95045]
[1778750683779,32.33,79736.02,0.0,-0.53251,0.00015,32.94386]
[1778750688784,32.33,79734.79,0.0,-0.53269,0.00015,32.94212]
[1778750693789,32.33,79733.39,0.0,-0.5329,0.00015,32.94013]
[1778750698794,32.33,79728.46,0.0,-0.53363,0.00015,32.93306]
[1778750703799,32.34,79728.55,0.0,-0.53362,0.00015,32.93319]
[1778750708803,32.34,79728.49,0.0,-0.53362,0.00015,32.93312]
[1778750713029,32.34,79722.84,0.0,-0.53446,0.00015,32.92486]
[1778750718812,32.34,79724.18,0.0,-0.53426,0.00015,32.92686]
[1778750723817,32.34,79723.83,0.0,-0.53431,0.00015,32.92636]
[1778750728822,32.34,79723.18,0.0,-0.5344,0.00015,32.92544]
[1778750733827,32.34,79723.54,0.0,-0.53435,0.00015,32.92303]
[1778750739833,32.34,79724.54,0.0,-0.53421,0.00015,32.92441]
[1778750744848,32.33,79725.85,0.0,-0.53402,0.00015,32.92632]
[1778750747851,32.33,79718.74,0.0,-0.53508,0.00015,32.91579]
[1778750752856,32.33,79723.69,0.0,-0.53435,0.00015,32.92308]
[1778750758862,32.32,79720.51,0.0,-0.53483,0.00015,32.9183]
[1778750763867,32.32,79720.14,0.0,-0.5349,0.00015,32.9177]
[1778750768872,32.31,79722.46,0.0,-0.53456,0.00015,32.92108]
[1778750773877,32.31,79723.13,0.0,-0.53447,0.00015,32.92203]
[1778750779883,32.3,79723.57,0.0,-0.53441,0.00015,32.92261]
[1778750785854,32.29,79723.14,0.0,-0.53448,0.00015,32.9219]
[1778750790888,32.29,79724.3,0.0,-0.53432,0.00015,32.92357]
[1778750795902,32.28,79725.49,0.0,-0.53415,0.00015,32.92233]
[1778750800907,32.28,79725.93,0.0,-0.5341,0.00015,32.92293]
[1778750806913,32.27,79725.62,0.0,-0.53415,0.00015,32.92241]
[1778750811918,32.27,79725.1,0.0,-0.53424,0.00015,32.92159]
[1778750816923,32.26,79725.29,0.0,-0.53421,0.00015,32.92182]
[1778750821928,32.26,79725.9,0.0,-0.53413,0.00015,32.92266]
[1778750826933,32.25,79725.83,0.0,-0.53415,0.00015,32.92251]
[1778750831937,32.25,79725.86,0.0,-0.53415,0.00015,32.9225]
[1778750836942,32.24,79729.08,0.0,-0.53368,0.00015,32.92715]
[1778750838882,32.24,79730.03,0.0,-0.53354,0.00015,32.92853]
[1778750841947,32.24,79736.88,0.0,-0.53252,0.00015,32.93833]
[1778750843166,32.24,79736.52,0.0,-0.53258,0.00015,32.93782]
[1778750848954,32.23,79735.47,0.0,-0.53274,0.00015,32.93626]
[1778750853354,32.23,79734.23,0.0,-0.53294,0.00015,32.93151]
[1778750853959,32.23,79733.47,0.0,-0.53305,0.00015,32.9304]
[1778750857224,32.22,79733.49,0.0,-0.53305,0.00015,32.93041]
[1778750857291,32.22,79733.49,0.0,-0.53306,0.00015,32.9304]
[1778750862968,32.22,79732.6,0.0,-0.5332,0.00015,32.92906]
[1778750867973,32.21,79731.39,0.0,-0.53339,0.00015,32.92726]
[1778750872978,32.21,79730.3,0.0,-0.53356,0.00015,32.92563]
[1778750877983,32.2,79729.86,0.0,-0.53363,0.00015,32.92493]
[1778750882702,32.2,79729.8,0.0,-0.53364,0.00015,32.9248]
[1778750884990,32.19,79723.09,0.0,-0.53465,0.00015,32.9149]
[1778750886427,32.19,79717.34,0.0,-0.5355,0.00015,32.90628]
[1778750886992,32.19,79715.55,0.0,-0.53577,0.00015,32.90355]
[1778750891997,32.19,79713.27,0.0,-0.53612,0.00015,32.90004]
[1778750894480,32.19,79713.22,0.0,-0.53612,0.00015,32.89997]
[1778750894713,32.19,79713.22,0.0,-0.53612,0.00015,32.89997]
[1778750894972,32.19,79713.22,0.0,-0.53612,0.00015,32.89997]
[1778750894717,32.19,79713.22,0.0,-0.53612,0.00015,32.89997]
[1778750896001,32.19,79713.75,0.0,-0.53605,0.00015,32.90078]
[1778750897385,32.19,79712.64,0.0,-0.53621,0.00015,32.89908]
[1778750898003,32.19,79712.26,0.0,-0.53627,0.00015,32.8985]
[1778750903009,32.19,79713.22,0.0,-0.53613,0.00015,32.89993]
[1778750908014,32.18,79706.87,0.0,-0.53708,0.00015,32.89009]
[1778750913019,32.18,79706.3,0.0,-0.53717,0.00015,32.88625]
[1778750918023,32.18,79709.48,0.0,-0.5367,0.00015,32.8912]
[1778750920025,32.18,79699.75,0.0,-0.53815,0.00015,32.87589]
[1778750920124,32.18,79699.75,0.0,-0.53815,0.00015,32.87589]
[1778750920164,32.18,79699.75,0.0,-0.53815,0.00015,32.87589]
[1778750925589,32.18,79699.27,0.0,-0.53822,0.00015,32.87511]
[1778750927682,32.18,79699.49,0.0,-0.53819,0.00015,32.87548]
[1778750927726,32.18,79699.49,0.0,-0.53819,0.00015,32.87548]
[1778750928033,32.18,79698.75,0.0,-0.5383,0.00015,32.87428]
[1778750933038,32.18,79699.93,0.0,-0.53812,0.00015,32.87618]
[1778750938042,32.19,79699.5,0.0,-0.53818,0.00015,32.87554]
[1778750943047,32.19,79699.3,0.0,-0.53821,0.00015,32.87525]
[1778750948995,32.19,79702.39,0.0,-0.53774,0.00015,32.8802]
[1778750954033,32.19,79705.28,0.0,-0.5373,0.00015,32.88479]
[1778750959063,32.2,79704.83,0.0,-0.53737,0.00015,32.88412]
[1778750964068,32.2,79705.06,0.0,-0.53733,0.00015,32.88454]
[1778750969073,32.21,79705.03,0.0,-0.53733,0.00015,32.88452]
[1778750974078,32.21,79704.85,0.0,-0.53735,0.00015,32.88135]
[1778750979083,32.21,79705.3,0.0,-0.53728,0.00015,32.8821]
[1778750984088,32.22,79705.69,0.0,-0.53722,0.00015,32.88274]
[1778750989093,32.22,79705.75,0.0,-0.5372,0.00015,32.88288]
[1778750989239,32.22,79705.75,0.0,-0.5372,0.00015,32.88288]
[1778750990094,32.22,79705.42,0.0,-0.53725,0.00015,32.88236]
[1778750995099,32.22,79705.21,0.0,-0.53728,0.00015,32.88204]
[1778751000104,32.22,79705.71,0.0,-0.53721,0.00015,32.8828]
[1778751006110,32.22,79703.91,0.0,-0.53748,0.00015,32.87995]
[1778751008112,32.21,79696.95,0.0,-0.53852,0.00015,32.86889]
[1778751009315,32.21,79696.95,0.0,-0.53852,0.00015,32.86889]
[1778751009384,32.21,79696.95,0.0,-0.53852,0.00015,32.86889]
[1778751010114,32.21,79696.76,0.0,-0.53855,0.00015,32.86857]
[1778751015119,32.22,79698.14,0.0,-0.53834,0.00015,32.87082]
[1778751019122,32.22,79690.71,0.0,-0.53944,0.00015,32.85885]
[1778751024128,32.22,79686.61,0.0,-0.54005,0.00015,32.85215]
[1778751029133,32.22,79685.05,0.0,-0.54028,0.00015,32.84958]
[1778751034138,32.22,79684.29,0.0,-0.54039,0.00015,32.8454]
[1778751038209,32.22,79683.86,0.0,-0.54046,0.00015,32.8447]
[1778751042114,32.23,79678.39,0.0,-0.54127,0.00015,32.83555]
[1778751042146,32.23,79677.8,0.0,-0.54136,0.00015,32.83454]
[1778751047151,32.23,79678.48,0.0,-0.54125,0.00015,32.83571]
[1778751052156,32.23,79679.67,0.0,-0.54107,0.00015,32.83773]
[1778751054158,32.23,79686.21,0.0,-0.5401,0.00015,32.84864]
[1778751059163,32.23,79686.23,0.0,-0.54009,0.00015,32.8487]
[1778751064167,32.23,79688.31,0.0,-0.53978,0.00015,32.85215]
[1778751069172,32.23,79688.16,0.0,-0.5398,0.00015,32.85192]
[1778751074177,32.23,79686.89,0.0,-0.53999,0.00015,32.84986]
[1778751079182,32.24,79685.01,0.0,-0.54027,0.00015,32.84677]
[1778751084187,32.24,79684.47,0.0,-0.54034,0.00015,32.84589]
[1778751089192,32.24,79682.95,0.0,-0.54057,0.00015,32.84337]
[1778751092195,32.24,79672.68,0.0,-0.5421,0.00015,32.82309]
[1778751097200,32.24,79670.58,0.0,-0.54241,0.00015,32.81951]
[1778751102204,32.24,79670.18,0.0,-0.54246,0.00015,32.81886]
[1778751107209,32.24,79666.82,0.0,-0.54296,0.00015,32.81307]
[1778751113296,32.25,79670.46,0.0,-0.54242,0.00015,32.81941]
[1778751118301,32.25,79670.55,0.0,-0.5424,0.00015,32.8196]
[1778751124226,32.25,79672.08,0.0,-0.54217,0.00015,32.82226]
[1778751131314,32.25,79671.14,0.0,-0.5423,0.00015,32.82069]
[1778751137316,32.26,79670.97,0.0,-0.54232,0.00015,32.82042]
[1778751142324,32.26,79670.85,0.0,-0.54234,0.00015,32.82024]
[1778751147329,32.26,79668.13,0.0,-0.54274,0.00015,32.81557]
[1778751150154,32.26,79668.13,0.0,-0.54274,0.00015,32.81559]
[1778751151143,32.26,79668.13,0.0,-0.54274,0.00015,32.8156]
[1778751151512,32.26,79668.38,0.0,-0.54271,0.00015,32.81309]
[1778751151688,32.26,79668.38,0.0,-0.54271,0.00015,32.81309]
[1778751152334,32.26,79668.51,0.0,-0.54268,0.00015,32.81334]
[1778751153335,32.26,79653.01,0.0,-0.54499,0.00015,32.78598]
[1778751155635,32.26,79647.29,0.0,-0.54584,0.00015,32.77562]
[1778751155820,32.26,79647.29,0.0,-0.54584,0.00015,32.77562]
[1778751156249,32.26,79647.29,0.0,-0.54584,0.00015,32.77562]
[1778751156465,32.26,79647.81,0.0,-0.54576,0.00015,32.77656]
[1778751157921,32.26,79645.83,0.0,-0.54605,0.00015,32.77294]
[1778751158014,32.26,79645.83,0.0,-0.54605,0.00015,32.77294]
[1778751158340,32.26,79642.0,0.0,-0.54662,0.00015,32.7659]
[1778751159341,32.26,79634.62,0.0,-0.54771,0.00015,32.75215]
[1778751162195,32.27,79629.74,0.0,-0.54844,0.00015,32.74293]
[1778751162237,32.27,79629.74,0.0,-0.54844,0.00015,32.74293]
[1778751162298,32.27,79629.74,0.0,-0.54844,0.00015,32.74294]
[1778751163772,32.27,79628.69,0.0,-0.54859,0.00015,32.74095]
[1778751166348,32.27,79637.22,0.0,-0.54733,0.00015,32.75705]
[1778751167144,32.27,79637.22,0.0,-0.54733,0.00015,32.75705]
[1778751172354,32.26,79640.78,0.0,-0.54681,0.00015,32.76358]
[1778751177157,32.26,79646.57,0.0,-0.54594,0.00015,32.77428]
[1778751177359,32.26,79651.99,0.0,-0.54514,0.00015,32.78411]
[1778751181937,32.26,79657.56,0.0,-0.54432,0.00015,32.79405]
[1778751187148,32.25,79660.15,0.0,-0.54394,0.00015,32.79858]
[1778751193375,32.24,79660.57,0.0,-0.5439,0.00015,32.79917]
[1778751198380,32.24,79658.18,0.0,-0.54426,0.00015,32.79481]
[1778751203385,32.23,79658.49,0.0,-0.54423,0.00015,32.79526]
[1778751207480,32.23,79660.22,0.0,-0.54398,0.00015,32.79824]
[1778751211393,32.22,79666.13,0.0,-0.54311,0.00015,32.80562]
[1778751216398,32.22,79670.54,0.0,-0.54246,0.00015,32.81321]
[1778751221403,32.21,79672.37,0.0,-0.5422,0.00015,32.81628]
[1778751226409,32.21,79673.23,0.0,-0.54208,0.00015,32.81767]
[1778751231414,32.2,79674.15,0.0,-0.54195,0.00015,32.81919]
[1778751236419,32.2,79676.05,0.0,-0.54168,0.00015,32.82238]
[1778751241425,32.19,79685.42,0.0,-0.54029,0.00015,32.83805]
[1778751246430,32.19,79685.42,0.0,-0.5403,0.00015,32.83797]
[1778751251292,32.18,79684.35,0.0,-0.54046,0.00015,32.83616]
[1778751256440,32.18,79688.14,0.0,-0.5399,0.00015,32.84243]
[1778751261445,32.19,79686.86,0.0,-0.54008,0.00015,32.84035]
[1778751263936,32.19,79687.26,0.0,-0.54002,0.00015,32.84102]
[1778751264324,32.19,79687.26,0.0,-0.54002,0.00015,32.84103]
[1778751266947,32.19,79688.11,0.0,-0.5399,0.00015,32.84243]
[1778751272455,32.19,79686.41,0.0,-0.54015,0.00015,32.83673]
[1778751277458,32.19,79687.41,0.0,-0.54,0.00015,32.83841]
[1778751282462,32.2,79686.08,0.0,-0.54019,0.00015,32.83624]
[1778751287497,32.2,79689.39,0.0,-0.53969,0.00015,32.84172]
[1778751292502,32.2,79688.87,0.0,-0.53977,0.00015,32.8409]
[1778751298454,32.2,79692.34,0.0,-0.53925,0.00015,32.84662]
[1778751303489,32.21,79692.43,0.0,-0.53923,0.00015,32.84681]
[1778751308521,32.21,79691.73,0.0,-0.53933,0.00015,32.84569]
[1778751313526,32.21,79690.27,0.0,-0.53954,0.00015,32.84335]
[1778751318530,32.21,79690.37,0.0,-0.53952,0.00015,32.84354]
[1778751323535,32.21,79689.17,0.0,-0.5397,0.00015,32.84157]
[1778751327796,32.21,79688.28,0.0,-0.53983,0.00015,32.84012]
[1778751327817,32.21,79688.28,0.0,-0.53983,0.00015,32.84012]
[1778751327825,32.21,79688.28,0.0,-0.53983,0.00015,32.84012]
[1778751328033,32.21,79688.28,0.0,-0.53983,0.00015,32.84012]
[1778751328541,32.21,79688.18,0.0,-0.53985,0.00015,32.83995]
[1778751330543,32.21,79695.26,0.0,-0.53879,0.00015,32.85149]
[1778751332109,32.22,79698.3,0.0,-0.53834,0.00015,32.85344]
[1778751332408,32.22,79698.3,0.0,-0.53834,0.00015,32.85345]
[1778751337550,32.22,79692.94,0.0,-0.53914,0.00015,32.84485]
[1778751342555,32.22,79693.01,0.0,-0.53912,0.00015,32.84498]
[1778751347560,32.22,79693.69,0.0,-0.53902,0.00015,32.8461]
[1778751348846,32.22,79693.69,0.0,-0.53902,0.00015,32.84611]
[1778751349129,32.22,79693.69,0.0,-0.53902,0.00015,32.84611]
[1778751349562,32.22,79695.55,0.0,-0.53874,0.00015,32.84913]
[1778751351564,32.22,79687.44,0.0,-0.53995,0.00015,32.83592]
[1778751355569,32.22,79681.32,0.0,-0.54086,0.00015,32.82578]
[1778751358572,32.23,79671.59,0.0,-0.54231,0.00015,32.80926]
[1778751363577,32.23,79667.03,0.0,-0.54298,0.00015,32.80142]
[1778751367838,32.23,79662.85,0.0,-0.5436,0.00015,32.7941]
[1778751370296,32.23,79663.36,0.0,-0.54353,0.00015,32.79498]
[1778751370584,32.23,79662.08,0.0,-0.54372,0.00015,32.7927]
[1778751371880,32.22,79658.36,0.0,-0.54428,0.00015,32.78609]
[1778751373589,32.22,79647.08,0.0,-0.54596,0.00015,32.76571]
[1778751374590,32.22,79639.92,0.0,-0.54702,0.00015,32.75249]
[1778751376592,32.22,79647.28,0.0,-0.54593,0.00015,32.76604]
[1778751381597,32.22,79651.72,0.0,-0.54528,0.00015,32.77405]
[1778751386364,32.21,79653.99,0.0,-0.54495,0.00015,32.77806]
[1778751387883,32.21,79652.81,0.0,-0.54513,0.00015,32.77592]
[1778751388119,32.21,79652.81,0.0,-0.54513,0.00015,32.77592]
[1778751388604,32.21,79643.72,0.0,-0.54648,0.00015,32.75926]
[1778751389237,32.21,79643.72,0.0,-0.54648,0.00015,32.75926]
[1778751389417,32.21,79643.72,0.0,-0.54648,0.00015,32.75926]
[1778751389517,32.21,79643.72,0.0,-0.54648,0.00015,32.75925]
[1778751390606,32.21,79631.12,0.0,-0.54836,0.00015,32.73559]
[1778751391972,32.21,79631.75,0.0,-0.54827,0.00015,32.73383]
[1778751392135,32.21,79631.75,0.0,-0.54827,0.00015,32.73383]
[1778751392297,32.21,79631.75,0.0,-0.54827,0.00015,32.73383]
[1778751392471,32.21,79631.75,0.0,-0.54827,0.00015,32.73383]
[1778751392572,32.21,79631.75,0.0,-0.54827,0.00015,32.73385]
[1778751396612,32.21,79640.54,0.0,-0.54696,0.00015,32.75047]
[1778751397500,32.21,79640.54,0.0,-0.54696,0.00015,32.75047]
[1778751397509,32.21,79640.54,0.0,-0.54696,0.00015,32.75045]
[1778751397624,32.21,79640.54,0.0,-0.54696,0.00015,32.75045]
[1778751401084,32.21,79648.85,0.0,-0.54572,0.00015,32.76582]
[1778751401619,32.21,79648.74,0.0,-0.54573,0.00015,32.76562]
[1778751406624,32.22,79648.74,0.0,-0.54572,0.00015,32.7657]
[1778751410518,32.22,79649.21,0.0,-0.54565,0.00015,32.7666]
[1778751415635,32.22,79653.61,0.0,-0.54499,0.00015,32.77463]
[1778751420640,32.23,79657.38,0.0,-0.54442,0.00015,32.78142]
[1778751425646,32.23,79658.21,0.0,-0.5443,0.00015,32.78295]
[1778751429750,32.23,79658.53,0.0,-0.54425,0.00015,32.78354]
[1778751431641,32.23,79658.53,0.0,-0.54425,0.00015,32.78355]
[1778751432653,32.23,79651.31,0.0,-0.54532,0.00015,32.77062]
[1778751433642,32.23,79651.31,0.0,-0.54531,0.00015,32.77064]
[1778751434543,32.23,79640.34,0.0,-0.54695,0.00015,32.7505]
[1778751435421,32.23,79640.34,0.0,-0.54695,0.00015,32.7505]
[1778751435425,32.23,79640.34,0.0,-0.54695,0.00015,32.7505]
[1778751435597,32.23,79640.34,0.0,-0.54695,0.00015,32.7505]
[1778751435656,32.23,79636.83,0.0,-0.54746,0.00015,32.74396]
[1778751438253,32.24,79633.62,0.0,-0.54794,0.00015,32.73796]
[1778751439661,32.24,79624.45,0.0,-0.5493,0.00015,32.72045]
[1778751442190,32.24,79620.08,0.0,-0.54994,0.00015,32.71199]
[1778751445667,32.24,79629.62,0.0,-0.54852,0.00015,32.73046]
[1778751449671,32.24,79622.85,0.0,-0.54952,0.00015,32.71749]
[1778751449794,32.24,79622.85,0.0,-0.54952,0.00015,32.71749]
[1778751450672,32.24,79622.81,0.0,-0.54953,0.00015,32.71742]
[1778751453419,32.25,79623.49,0.0,-0.54943,0.00015,32.71581]
[1778751453675,32.25,79623.51,0.0,-0.54943,0.00015,32.71587]
[1778751459159,32.25,79629.08,0.0,-0.54859,0.00015,32.72665]
[1778751464686,32.25,79635.23,0.0,-0.54767,0.00015,32.73839]
[1778751470686,32.26,79634.91,0.0,-0.5477,0.00015,32.73791]
[1778751472561,32.26,79634.37,0.0,-0.54778,0.00015,32.73691]
[1778751473110,32.26,79634.37,0.0,-0.54778,0.00015,32.73693]
[1778751473459,32.26,79634.37,0.0,-0.54778,0.00015,32.73693]
[1778751473699,32.26,79635.13,0.0,-0.54767,0.00015,32.73838]
[1778751473862,32.26,79635.13,0.0,-0.54767,0.00015,32.73838]
[1778751474700,32.26,79629.47,0.0,-0.54851,0.00015,32.72767]
[1778751475701,32.26,79618.04,0.0,-0.5502,0.00015,32.70558]
[1778751476702,32.26,79609.52,0.0,-0.55147,0.00015,32.68873]
[1778751480160,32.26,79606.49,0.0,-0.55192,0.00015,32.68266]
[1778751480707,32.26,79607.47,0.0,-0.55177,0.00015,32.68462]
[1778751483710,32.27,79601.35,0.0,-0.55268,0.00015,32.67228]
[1778751485928,32.27,79597.5,0.0,-0.55325,0.00015,32.66444]
[1778751486714,32.27,79596.5,0.0,-0.55339,0.00015,32.66245]
[1778751487715,32.27,79585.74,0.0,-0.55498,0.00015,32.64012]
[1778751492722,32.27,79585.48,0.0,-0.55501,0.00015,32.63967]
[1778751497727,32.28,79587.45,0.0,-0.55471,0.00015,32.64388]
[1778751501591,32.28,79588.66,0.0,-0.55453,0.00015,32.64649]
[1778751501691,32.28,79588.66,0.0,-0.55452,0.00015,32.64653]
[1778751506736,32.29,79588.87,0.0,-0.55448,0.00015,32.64709]
[1778751511742,32.29,79587.29,0.0,-0.55472,0.00015,32.64083]
[1778751516747,32.29,79589.22,0.0,-0.55443,0.00015,32.64491]
[1778751521752,32.29,79590.61,0.0,-0.55422,0.00015,32.64791]
[1778751526757,32.29,79596.52,0.0,-0.55334,0.00015,32.66011]
[1778751532763,32.29,79600.9,0.0,-0.55269,0.00015,32.66904]
[1778751536766,32.29,79591.61,0.0,-0.55407,0.00015,32.64995]
[1778751541771,32.3,79583.41,0.0,-0.55528,0.00015,32.63291]
[1778751546776,32.3,79583.07,0.0,-0.55531,0.00015,32.63234]
[1778751551781,32.3,79584.32,0.0,-0.55513,0.00015,32.63499]
[1778751556786,32.31,79584.39,0.0,-0.55511,0.00015,32.63517]
[1778751561790,32.31,79584.64,0.0,-0.55507,0.00015,32.63573]
[1778751566795,32.31,79583.89,0.0,-0.55518,0.00015,32.63425]
[1778751571800,32.31,79584.61,0.0,-0.55507,0.00015,32.6329]
[1778751576805,32.32,79592.09,0.0,-0.55396,0.00015,32.64852]
[1778751579808,32.31,79599.73,0.0,-0.55283,0.00015,32.6642]
[1778751580487,32.31,79599.73,0.0,-0.55283,0.00015,32.6642]
[1778751585614,32.31,79602.92,0.0,-0.55236,0.00015,32.67064]
[1778751590820,32.31,79599.54,0.0,-0.55286,0.00015,32.66375]
[1778751596826,32.31,79597.23,0.0,-0.55321,0.00015,32.65901]
[1778751601831,32.31,79595.61,0.0,-0.55345,0.00015,32.65566]
[1778751604834,32.31,79587.96,0.0,-0.55458,0.00015,32.63982]
[1778751606836,32.31,79582.06,0.0,-0.55545,0.00015,32.62749]
[1778751611845,32.32,79582.33,0.0,-0.55539,0.00015,32.62824]
[1778751616850,32.33,79584.26,0.0,-0.55509,0.00015,32.6325]
[1778751622775,32.33,79584.97,0.0,-0.55497,0.00015,32.63412]
[1778751627861,32.34,79586.77,0.0,-0.5547,0.00015,32.63798]
[1778751633854,32.34,79585.03,0.0,-0.55496,0.00015,32.63147]
[1778751639873,32.35,79586.82,0.0,-0.55468,0.00015,32.63532]
[1778751646041,32.35,79587.14,0.0,-0.55463,0.00015,32.63608]
[1778751651885,32.35,79587.25,0.0,-0.5546,0.00015,32.63639]
[1778751652609,32.35,79587.25,0.0,-0.5546,0.00015,32.63639]
[1778751652745,32.35,79587.25,0.0,-0.5546,0.00015,32.63639]
[1778751652838,32.35,79587.25,0.0,-0.5546,0.00015,32.63641]
[1778751654889,32.35,79575.36,0.0,-0.55636,0.00015,32.6113]
[1778751658893,32.36,79581.53,0.0,-0.55544,0.00015,32.62452]
[1778751663766,32.36,79585.05,0.0,-0.55491,0.00015,32.63202]
[1778751663774,32.36,79585.05,0.0,-0.55491,0.00015,32.63201]
[1778751664899,32.36,79595.97,0.0,-0.55329,0.00015,32.65464]
[1778751669904,32.36,79597.65,0.0,-0.55305,0.00015,32.65806]
[1778751670093,32.36,79597.65,0.0,-0.55305,0.00015,32.65806]
[1778751671454,32.36,79600.51,0.0,-0.55263,0.00015,32.66385]
[1778751673598,32.36,79607.0,0.0,-0.55167,0.00015,32.6769]
[1778751674909,32.36,79613.36,0.0,-0.55072,0.00015,32.68952]
[1778751675525,32.36,79613.36,0.0,-0.55072,0.00015,32.68952]
[1778751675626,32.36,79613.36,0.0,-0.55072,0.00015,32.68952]
[1778751677912,32.36,79620.62,0.0,-0.54964,0.00015,32.70377]
[1778751682918,32.37,79618.31,0.0,-0.54998,0.00015,32.69931]
[1778751687923,32.37,79622.95,0.0,-0.54929,0.00015,32.70831]
[1778751692928,32.37,79623.92,0.0,-0.54915,0.00015,32.70727]
[1778751697933,32.37,79624.29,0.0,-0.54909,0.00015,32.70803]
[1778751699808,32.37,79624.73,0.0,-0.54903,0.00015,32.70888]
[1778751704940,32.37,79621.47,0.0,-0.54951,0.00015,32.70265]
[1778751709945,32.37,79623.58,0.0,-0.54919,0.00015,32.70674]
[1778751714950,32.38,79622.81,0.0,-0.5493,0.00015,32.70529]
[1778751719955,32.38,79619.15,0.0,-0.54984,0.00015,32.69824]
[1778751724960,32.38,79617.82,0.0,-0.55004,0.00015,32.69566]
[1778751729967,32.38,79614.15,0.0,-0.55058,0.00015,32.68849]
[1778751734972,32.38,79613.83,0.0,-0.55063,0.00015,32.68787]
[1778751739977,32.38,79615.22,0.0,-0.55042,0.00015,32.6906]
[1778751742980,32.38,79621.73,0.0,-0.54946,0.00015,32.70327]
[1778751747985,32.38,79625.11,0.0,-0.54895,0.00015,32.7098]
[1778751753991,32.38,79624.7,0.0,-0.54901,0.00015,32.70612]
[1778751758996,32.38,79625.39,0.0,-0.54891,0.00015,32.70747]
[1778751764001,32.39,79625.53,0.0,-0.54888,0.00015,32.70777]
[1778751769006,32.39,79622.33,0.0,-0.54935,0.00015,32.70167]
[1778751774012,32.39,79622.84,0.0,-0.54928,0.00015,32.70268]
[1778751776959,32.39,79623.72,0.0,-0.54914,0.00015,32.7044]
[1778751779015,32.39,79623.05,0.0,-0.54924,0.00015,32.70313]
[1778751784018,32.39,79626.08,0.0,-0.54879,0.00015,32.70896]
[1778751789944,32.4,79626.39,0.0,-0.54874,0.00015,32.70961]
[1778751794980,32.4,79626.55,0.0,-0.54871,0.00015,32.70994]
[1778751798001,32.4,79633.41,0.0,-0.54769,0.00015,32.72296]
[1778751801098,32.4,79636.14,0.0,-0.54728,0.00015,32.72811]
[1778751802031,32.4,79636.14,0.0,-0.54728,0.00015,32.72812]
[1778751807039,32.41,79635.64,0.0,-0.54735,0.00015,32.72724]
[1778751812044,32.41,79632.18,0.0,-0.54786,0.00015,32.71789]
[1778751817049,32.41,79630.09,0.0,-0.54817,0.00015,32.714]
[1778751822054,32.41,79629.21,0.0,-0.54829,0.00015,32.71237]
[1778751824056,32.42,79635.78,0.0,-0.54732,0.00015,32.72473]
[1778751829061,32.42,79636.93,0.0,-0.54714,0.00015,32.72691]
[1778751834066,32.42,79633.6,0.0,-0.54764,0.00015,32.72071]
[1778751839071,32.41,79630.6,0.0,-0.54809,0.00015,32.71498]
[1778751844076,32.41,79632.66,0.0,-0.54779,0.00015,32.71878]
[1778751850082,32.41,79631.54,0.0,-0.54796,0.00015,32.71661]
[1778751855086,32.4,79631.66,0.0,-0.54795,0.00015,32.71679]
[1778751860092,32.4,79630.08,0.0,-0.54819,0.00015,32.7137]
[1778751865097,32.39,79630.74,0.0,-0.54811,0.00015,32.71486]
[1778751870102,32.39,79630.66,0.0,-0.54813,0.00015,32.71462]
[1778751876108,32.38,79629.44,0.0,-0.54832,0.00015,32.70925]
[1778751879685,32.38,79628.09,0.0,-0.54853,0.00015,32.70664]
[1778751883115,32.38,79620.78,0.0,-0.54961,0.00015,32.69258]
[1778751889121,32.38,79627.73,0.0,-0.54859,0.00015,32.70592]
[1778751894126,32.38,79629.02,0.0,-0.54839,0.00015,32.7084]
[1778751899131,32.38,79628.4,0.0,-0.54848,0.00015,32.70725]
[1778751904134,32.38,79624.84,0.0,-0.54901,0.00015,32.70048]
[1778751909139,32.38,79621.21,0.0,-0.54954,0.00015,32.69352]
[1778751910880,32.38,79621.55,0.0,-0.54949,0.00015,32.69418]
[1778751916147,32.38,79617.33,0.0,-0.55011,0.00015,32.68602]
[1778751921152,32.38,79612.31,0.0,-0.55085,0.00015,32.67617]
[1778751926157,32.38,79612.86,0.0,-0.55077,0.00015,32.67725]
[1778751931939,32.38,79615.21,0.0,-0.55043,0.00015,32.67892]
[1778751938091,32.39,79615.72,0.0,-0.55036,0.00015,32.67993]
[1778751942173,32.38,79605.44,0.0,-0.55188,0.00015,32.65955]
[1778751942969,32.38,79605.44,0.0,-0.55188,0.00015,32.65955]
[1778751943016,32.38,79605.44,0.0,-0.55188,0.00015,32.65955]
[1778751943034,32.38,79605.44,0.0,-0.55188,0.00015,32.65955]
[1778751945178,32.38,79597.2,0.0,-0.5531,0.00015,32.64288]
[1778751950183,32.38,79595.18,0.0,-0.5534,0.00015,32.63872]
[1778751956189,32.38,79596.21,0.0,-0.55325,0.00015,32.64081]
[1778751962099,32.38,79591.28,0.0,-0.55398,0.00015,32.63065]
[1778751963128,32.38,79591.28,0.0,-0.55398,0.00015,32.63064]
[1778751965375,32.38,79590.26,0.0,-0.55413,0.00015,32.62854]
[1778751966176,32.38,79590.26,0.0,-0.55413,0.00015,32.62854]
[1778751967200,32.38,79583.82,0.0,-0.55508,0.00015,32.61511]
[1778751972209,32.38,79583.16,0.0,-0.55518,0.00015,32.61374]
[1778751977214,32.38,79585.21,0.0,-0.55487,0.00015,32.61806]
[1778751982219,32.38,79582.83,0.0,-0.55523,0.00015,32.61307]
[1778751987224,32.38,79583.12,0.0,-0.55519,0.00015,32.61363]
[1778751992229,32.38,79583.13,0.0,-0.55519,0.00015,32.61068]
[1778751997234,32.38,79586.31,0.0,-0.55473,0.00015,32.61728]
[1778752001238,32.38,79593.1,0.0,-0.55373,0.00015,32.63134]
[1778752006243,32.37,79594.84,0.0,-0.55347,0.00015,32.63488]
[1778752008245,32.37,79587.45,0.0,-0.55457,0.00015,32.6196]
[1778752014251,32.37,79589.73,0.0,-0.55423,0.00015,32.62433]
[1778752020257,32.37,79590.61,0.0,-0.5541,0.00015,32.62615]
[1778752025262,32.37,79593.33,0.0,-0.5537,0.00015,32.63177]
[1778752030267,32.37,79599.16,0.0,-0.55284,0.00015,32.64366]
[1778752035272,32.37,79598.38,0.0,-0.55296,0.00015,32.64205]
[1778752040277,32.37,79595.35,0.0,-0.55341,0.00015,32.63582]
[1778752045282,32.37,79596.66,0.0,-0.55322,0.00015,32.63847]
[1778752047284,32.37,79589.66,0.0,-0.55425,0.00015,32.62405]
[1778752052289,32.37,79589.8,0.0,-0.55424,0.00015,32.6214]
[1778752057294,32.37,79592.04,0.0,-0.55391,0.00015,32.62602]
[1778752062300,32.37,79591.0,0.0,-0.55406,0.00015,32.62387]
[1778752067305,32.37,79591.85,0.0,-0.55393,0.00015,32.62562]
[1778752072310,32.37,79590.14,0.0,-0.55419,0.00015,32.62206]
[1778752075313,32.37,79582.49,0.0,-0.55532,0.00015,32.60609]
[1778752080318,32.37,79581.33,0.0,-0.55549,0.00015,32.60367]
[1778752085323,32.37,79582.72,0.0,-0.55528,0.00015,32.60661]
[1778752090328,32.37,79587.84,0.0,-0.55452,0.00015,32.61738]
[1778752095333,32.37,79591.97,0.0,-0.55391,0.00015,32.62592]
[1778752100338,32.37,79594.82,0.0,-0.55349,0.00015,32.63175]
[1778752105343,32.37,79597.99,0.0,-0.55303,0.00015,32.6382]
[1778752110348,32.37,79594.14,0.0,-0.5536,0.00015,32.63031]
[1778752115353,32.36,79593.73,0.0,-0.55367,0.00015,32.6265]
[1778752120358,32.36,79593.31,0.0,-0.55373,0.00015,32.62562]
[1778752125363,32.36,79592.62,0.0,-0.55383,0.00015,32.62418]
[1778752131333,32.36,79592.45,0.0,-0.55386,0.00015,32.62381]
[1778752135366,32.36,79585.76,0.0,-0.55485,0.00015,32.60988]
[1778752136367,32.36,79584.43,0.0,-0.55505,0.00015,32.6071]
[1778752137374,32.36,79573.87,0.0,-0.55661,0.00015,32.58466]
[1778752142387,32.36,79575.68,0.0,-0.55635,0.00015,32.58849]
[1778752147393,32.36,79577.56,0.0,-0.55608,0.00015,32.59244]
[1778752152398,32.35,79576.29,0.0,-0.55627,0.00015,32.58967]
[1778752154990,32.35,79577.04,0.0,-0.55616,0.00015,32.59121]
[1778752160406,32.35,79574.84,0.0,-0.55649,0.00015,32.58652]
[1778752165411,32.36,79577.25,0.0,-0.55613,0.00015,32.59172]
[1778752170416,32.36,79577.41,0.0,-0.5561,0.00015,32.5921]
[1778752175421,32.36,79582.4,0.0,-0.55536,0.00015,32.59977]
[1778752180426,32.36,79582.34,0.0,-0.55537,0.00015,32.59966]
[1778752186432,32.36,79582.69,0.0,-0.55532,0.00015,32.60042]
[1778752193439,32.36,79583.46,0.0,-0.5552,0.00015,32.60208]
[1778752198444,32.36,79585.36,0.0,-0.55492,0.00015,32.60607]
[1778752203449,32.37,79584.91,0.0,-0.55498,0.00015,32.60524]
[1778752208454,32.37,79585.2,0.0,-0.55492,0.00015,32.606]
[1778752212458,32.37,79591.77,0.0,-0.55395,0.00015,32.61967]
[1778752217462,32.37,79595.66,0.0,-0.55338,0.00015,32.6276]
[1778752222467,32.37,79596.44,0.0,-0.55327,0.00015,32.62917]
[1778752227472,32.37,79596.52,0.0,-0.55325,0.00015,32.62933]
[1778752232476,32.37,79592.63,0.0,-0.55384,0.00015,32.61836]
[1778752234478,32.37,79598.93,0.0,-0.55291,0.00015,32.63126]
[1778752235140,32.37,79598.93,0.0,-0.55291,0.00015,32.63126]
[1778752240196,32.29,79598.91,0.0,-0.55307,0.00015,32.62949]
[1778752242486,32.29,79614.55,0.0,-0.55074,0.00015,32.66097]
[1778752244489,32.29,79607.35,0.0,-0.55181,0.00015,32.64664]
[1778752249494,32.29,79606.52,0.0,-0.55193,0.00015,32.64497]
[1778752254499,32.29,79604.74,0.0,-0.5522,0.00015,32.64138]
[1778752259504,32.29,79603.59,0.0,-0.55237,0.00015,32.63905]
[1778752262507,32.29,79597.21,0.0,-0.55332,0.00015,32.62605]
[1778752267512,32.29,79593.56,0.0,-0.55386,0.00015,32.61851]
[1778752274519,32.29,79593.41,0.0,-0.55388,0.00015,32.61816]
[1778752279524,32.29,79593.76,0.0,-0.55383,0.00015,32.61889]
[1778752284529,32.29,79591.87,0.0,-0.55411,0.00015,32.61499]
[1778752290445,32.29,79587.75,0.0,-0.55473,0.00015,32.60636]
[1778752293466,32.29,79580.43,0.0,-0.55582,0.00015,32.58791]
[1778752298501,32.28,79581.66,0.0,-0.55565,0.00015,32.59042]
[1778752303536,32.28,79581.82,0.0,-0.55563,0.00015,32.59065]
[1778752309551,32.27,79583.92,0.0,-0.55533,0.00015,32.59496]
[1778752314556,32.27,79584.74,0.0,-0.55522,0.00015,32.5966]
[1778752319561,32.26,79582.11,0.0,-0.55562,0.00015,32.59093]
[1778752324566,32.26,79582.17,0.0,-0.55562,0.00015,32.59096]
[1778752329571,32.26,79578.45,0.0,-0.55617,0.00015,32.58304]
[1778752331573,32.26,79586.65,0.0,-0.55496,0.00015,32.6004]
[1778752334576,32.25,79592.56,0.0,-0.55409,0.00015,32.61259]
[1778752339581,32.25,79588.69,0.0,-0.55467,0.00015,32.60449]
[1778752344586,32.25,79585.58,0.0,-0.55513,0.00015,32.59801]
[1778752349591,32.25,79587.34,0.0,-0.55486,0.00015,32.60175]
[1778752354595,32.26,79586.88,0.0,-0.55493,0.00015,32.59787]
[1778752359600,32.26,79586.64,0.0,-0.55497,0.00015,32.59739]
[1778752364605,32.25,79588.74,0.0,-0.55467,0.00015,32.60167]
[1778752369610,32.24,79586.56,0.0,-0.55501,0.00015,32.59686]
[1778752374614,32.23,79587.9,0.0,-0.55483,0.00015,32.59944]
[1778752379619,32.22,79587.94,0.0,-0.55485,0.00015,32.59932]
[1778752384624,32.21,79589.66,0.0,-0.55461,0.00015,32.60269]
[1778752389629,32.2,79590.49,0.0,-0.55451,0.00015,32.60419]
[1778752394634,32.19,79592.71,0.0,-0.5542,0.00015,32.6086]
[1778752399639,32.18,79590.79,0.0,-0.5545,0.00015,32.60436]
[1778752402642,32.18,79584.19,0.0,-0.5555,0.00015,32.59033]
[1778752407647,32.17,79583.62,0.0,-0.5556,0.00015,32.5889]
[1778752412652,32.16,79583.18,0.0,-0.55569,0.00015,32.5848]
[1778752419346,32.15,79584.66,0.0,-0.55549,0.00015,32.58766]
[1778752424679,32.14,79586.96,0.0,-0.55517,0.00015,32.59234]
[1778752430685,32.13,79586.95,0.0,-0.55519,0.00015,32.59206]
[1778752435690,32.12,79586.07,0.0,-0.55534,0.00015,32.59]
[1778752440695,32.11,79587.1,0.0,-0.55521,0.00015,32.59197]
[1778752445700,32.11,79587.6,0.0,-0.55515,0.00015,32.59283]
[1778752450705,32.1,79587.59,0.0,-0.55517,0.00015,32.59261]
[1778752455709,32.09,79587.41,0.0,-0.55521,0.00015,32.59202]
[1778752460714,32.08,79587.17,0.0,-0.55526,0.00015,32.59133]
[1778752466683,32.07,79586.99,0.0,-0.55531,0.00015,32.59071]
[1778752471717,32.06,79583.96,0.0,-0.55579,0.00015,32.58112]
[1778752476729,32.06,79583.47,0.0,-0.55587,0.00015,32.5799]
[1778752481734,32.05,79583.66,0.0,-0.55586,0.00015,32.58017]
[1778752486739,32.05,79583.77,0.0,-0.55586,0.00015,32.58022]
[1778752491744,32.04,79584.17,0.0,-0.55581,0.00015,32.58091]
[1778752496749,32.03,79582.89,0.0,-0.55602,0.00015,32.57799]
[1778752501754,32.02,79584.46,0.0,-0.5558,0.00015,32.58117]
[1778752507765,32.02,79586.28,0.0,-0.55555,0.00015,32.58484]
[1778752512770,32.01,79587.3,0.0,-0.55541,0.00015,32.58685]
[1778752517775,32.0,79587.68,0.0,-0.55537,0.00015,32.58748]
[1778752523079,31.99,79587.7,0.0,-0.55538,0.00015,32.58734]
[1778752528113,31.99,79591.72,0.0,-0.55479,0.00015,32.59569]
[1778752533791,31.98,79590.88,0.0,-0.55494,0.00015,32.59074]
[1778752538796,31.97,79582.7,0.0,-0.55618,0.00015,32.5731]
[1778752544802,31.96,79583.11,0.0,-0.55614,0.00015,32.57379]
[1778752549810,31.96,79583.0,0.0,-0.55617,0.00015,32.5734]
[1778752555816,31.95,79583.43,0.0,-0.55612,0.00015,32.57417]
[1778752557755,31.95,79577.77,0.0,-0.55697,0.00015,32.5619]
[1778752563824,31.95,79573.46,0.0,-0.55762,0.00015,32.55241]
[1778752568829,31.95,79572.49,0.0,-0.55777,0.00015,32.55019]
[1778752573834,31.94,79573.35,0.0,-0.55764,0.00015,32.55204]
[1778752578839,31.94,79570.53,0.0,-0.55807,0.00015,32.54575]
[1778752583844,31.94,79565.66,0.0,-0.5588,0.00015,32.53492]
[1778752588849,31.94,79568.03,0.0,-0.55845,0.00015,32.54014]
[1778752593854,31.94,79569.02,0.0,-0.55831,0.00015,32.53933]
[1778752598859,31.93,79569.06,0.0,-0.55831,0.00015,32.53934]
[1778752603863,31.93,79567.44,0.0,-0.55856,0.00015,32.53566]
[1778752608868,31.93,79568.56,0.0,-0.5584,0.00015,32.53808]
[1778752611871,31.93,79575.59,0.0,-0.55735,0.00015,32.55358]
[1778752612780,31.93,79575.59,0.0,-0.55735,0.00015,32.55358]
[1778752614874,31.93,79583.86,0.0,-0.55611,0.00015,32.57153]
[1778752619879,31.93,79584.79,0.0,-0.55597,0.00015,32.57354]
[1778752625796,31.93,79585.78,0.0,-0.55582,0.00015,32.57566]
[1778752630831,31.93,79583.46,0.0,-0.55617,0.00015,32.57067]
[1778752635894,31.93,79587.94,0.0,-0.5555,0.00015,32.58029]
[1778752639855,31.93,79587.55,0.0,-0.55556,0.00015,32.57945]
[1778752639898,31.93,79587.55,0.0,-0.55556,0.00015,32.57945]
[1778752644905,31.93,79589.44,0.0,-0.55527,0.00015,32.58351]
[1778752649910,31.93,79590.39,0.0,-0.55513,0.00015,32.58556]
[1778752654915,31.92,79591.97,0.0,-0.55491,0.00015,32.58578]
[1778752659920,31.91,79591.13,0.0,-0.55505,0.00015,32.58383]
[1778752664925,31.91,79591.34,0.0,-0.55504,0.00015,32.5841]
[1778752671932,31.9,79592.17,0.0,-0.55493,0.00015,32.58564]
[1778752676937,31.89,79592.29,0.0,-0.55493,0.00015,32.58574]
[1778752681942,31.88,79596.49,0.0,-0.55431,0.00015,32.59445]
[1778752686948,31.88,79600.4,0.0,-0.55374,0.00015,32.60245]
[1778752691953,31.87,79600.9,0.0,-0.55368,0.00015,32.60333]
[1778752696958,31.86,79600.58,0.0,-0.55374,0.00015,32.60247]
[1778752701963,31.85,79601.47,0.0,-0.55362,0.00015,32.60415]
[1778752702226,31.85,79601.47,0.0,-0.55362,0.00015,32.60415]
[1778752702237,31.85,79601.47,0.0,-0.55362,0.00015,32.60415]
[1778752704966,31.85,79607.88,0.0,-0.55267,0.00015,32.61732]
[1778752705929,31.85,79607.88,0.0,-0.55267,0.00015,32.61732]
[1778752710972,31.83,79617.18,0.0,-0.5513,0.00015,32.63582]
[1778752711720,31.83,79617.18,0.0,-0.5513,0.00015,32.63582]
[1778752711821,31.83,79617.18,0.0,-0.55131,0.00015,32.63289]
[1778752715977,31.8,79623.21,0.0,-0.55046,0.00015,32.64436]
[1778752720982,31.76,79627.28,0.0,-0.54993,0.00015,32.65147]
[1778752721223,31.76,79627.28,0.0,-0.54993,0.00015,32.65147]
[1778752726988,31.74,79625.37,0.0,-0.55027,0.00015,32.64723]
[1778752731993,31.73,79623.88,0.0,-0.5505,0.00015,32.64417]
[1778752736999,31.73,79627.34,0.0,-0.54998,0.00015,32.65095]
[1778752742004,31.71,79629.67,0.0,-0.54967,0.00015,32.65514]
[1778752747011,31.71,79630.73,0.0,-0.54951,0.00015,32.65722]
[1778752752016,31.71,79633.72,0.0,-0.54906,0.00015,32.66306]
[1778752756021,31.71,79625.27,0.0,-0.55034,0.00015,32.64644]
[1778752758023,31.71,79632.03,0.0,-0.54931,0.00015,32.6598]
[1778752759024,31.71,79639.29,0.0,-0.54821,0.00015,32.67388]
[1778752764874,31.71,79639.67,0.0,-0.54815,0.00015,32.67463]
[1778752766031,31.71,79630.01,0.0,-0.54962,0.00015,32.65585]
[1778752771036,31.71,79627.23,0.0,-0.55004,0.00015,32.64744]
[1778752775040,31.71,79618.7,0.0,-0.55133,0.00015,32.63043]
[1778752780045,31.71,79617.35,0.0,-0.55153,0.00015,32.62775]
[1778752782001,31.71,79617.35,0.0,-0.55153,0.00015,32.62775]
[1778752788053,31.71,79613.51,0.0,-0.55211,0.00015,32.61991]
[1778752793072,31.71,79611.38,0.0,-0.55244,0.00015,32.61549]
[1778752799017,31.71,79611.38,0.0,-0.55244,0.00015,32.61542]
[1778752800301,31.71,79611.01,0.0,-0.5525,0.00015,32.61466]
[1778752800451,31.71,79611.01,0.0,-0.5525,0.00015,32.61466]
[1778752801083,31.71,79610.94,0.0,-0.55251,0.00015,32.61451]
[1778752801273,31.71,79610.94,0.0,-0.55251,0.00015,32.61451]
[1778752803810,31.71,79607.47,0.0,-0.55303,0.00015,32.60738]
[1778752804086,31.71,79589.69,0.0,-0.55572,0.00015,32.56981]
[1778752804320,31.71,79589.69,0.0,-0.55572,0.00015,32.56981]
[1778752804718,31.71,79589.69,0.0,-0.55572,0.00015,32.56981]
[1778752804960,31.71,79589.69,0.0,-0.55572,0.00015,32.56981]
[1778752804988,31.71,79589.69,0.0,-0.55572,0.00015,32.56981]
[1778752806088,31.71,79604.98,0.0,-0.55341,0.00015,32.6022]
[1778752807090,31.71,79625.16,0.0,-0.55035,0.00015,32.64331]
[1778752807678,31.71,79625.16,0.0,-0.55035,0.00015,32.64331]
[1778752810093,31.71,79635.03,0.0,-0.54886,0.00015,32.66275]
[1778752813096,31.71,79641.63,0.0,-0.54786,0.00015,32.67547]
[1778752815260,31.71,79639.95,0.0,-0.54811,0.00015,32.67225]
[1778752815367,31.71,79639.95,0.0,-0.54811,0.00015,32.67225]
[1778752815738,31.71,79639.95,0.0,-0.54811,0.00015,32.67225]
[1778752816099,31.71,79639.89,0.0,-0.54812,0.00015,32.67214]
[1778752816991,31.71,79639.89,0.0,-0.54812,0.00015,32.67214]
[1778752817092,31.71,79639.89,0.0,-0.54812,0.00015,32.67214]
[1778752818101,31.71,79659.84,0.0,-0.5451,0.00015,32.7095]
[1778752818265,31.71,79659.84,0.0,-0.5451,0.00015,32.7095]
[1778752819092,31.71,79659.84,0.0,-0.5451,0.00015,32.70949]
[1778752819206,31.71,79668.87,0.0,-0.54374,0.00015,32.72579]
[1778752824689,31.71,79671.07,0.0,-0.54341,0.00015,32.72967]
[1778752830113,31.7,79675.32,0.0,-0.54277,0.00015,32.73708]
[1778752835118,31.7,79674.85,0.0,-0.54285,0.00015,32.73327]
[1778752838121,31.7,79683.71,0.0,-0.54151,0.00015,32.74863]
[1778752843126,31.7,79684.48,0.0,-0.5414,0.00015,32.74994]
[1778752846416,31.69,79684.89,0.0,-0.54134,0.00015,32.7506]
[1778752849731,31.69,79688.46,0.0,-0.5408,0.00015,32.75666]
[1778752850133,31.69,79689.66,0.0,-0.54062,0.00015,32.75867]
[1778752855138,31.69,79691.91,0.0,-0.54029,0.00015,32.76241]
[1778752860143,31.68,79696.75,0.0,-0.53956,0.00015,32.7704]
[1778752860456,31.68,79696.75,0.0,-0.53956,0.00015,32.7704]
[1778752866149,31.68,79699.82,0.0,-0.5391,0.00015,32.77544]
[1778752871155,31.68,79702.56,0.0,-0.53868,0.00015,32.77989]
[1778752875161,31.68,79709.71,0.0,-0.5376,0.00015,32.79139]
[1778752876331,31.68,79712.03,0.0,-0.53725,0.00015,32.79507]
[1778752882020,31.67,79709.8,0.0,-0.53759,0.00015,32.79149]
[1778752882209,31.67,79710.2,0.0,-0.53753,0.00015,32.79212]
[1778752882516,31.67,79710.2,0.0,-0.53753,0.00015,32.79212]
[1778752882552,31.67,79710.2,0.0,-0.53753,0.00015,32.79212]
[1778752882653,31.67,79710.2,0.0,-0.53753,0.00015,32.79212]
[1778752884170,31.67,79696.57,0.0,-0.53961,0.00015,32.76996]
[1778752885171,31.67,79687.22,0.0,-0.54103,0.00015,32.75423]
[1778752890176,31.66,79681.7,0.0,-0.54187,0.00015,32.7447]
[1778752892178,31.66,79669.06,0.0,-0.5438,0.00015,32.71952]
[1778752894180,31.67,79661.72,0.0,-0.54491,0.00015,32.70629]
[1778752900186,31.67,79660.85,0.0,-0.54503,0.00015,32.70477]
[1778752905191,31.67,79659.7,0.0,-0.5452,0.00015,32.70274]
[1778752910196,31.68,79660.91,0.0,-0.54501,0.00015,32.70499]
[1778752915201,31.68,79661.79,0.0,-0.54488,0.00015,32.70662]
[1778752920206,31.68,79661.69,0.0,-0.54489,0.00015,32.70644]
[1778752925211,31.68,79659.98,0.0,-0.54515,0.00015,32.70329]
[1778752930216,31.67,79657.31,0.0,-0.54556,0.00015,32.69836]
[1778752936222,31.67,79656.81,0.0,-0.54564,0.00015,32.6974]
[1778752941227,31.67,79655.51,0.0,-0.54584,0.00015,32.69497]
[1778752946232,31.67,79654.5,0.0,-0.546,0.00015,32.69307]
[1778752947234,31.67,79663.87,0.0,-0.54458,0.00015,32.71024]
[1778752952239,31.67,79668.69,0.0,-0.54386,0.00015,32.71592]
[1778752958245,31.66,79668.61,0.0,-0.54388,0.00015,32.71572]
[1778752964222,31.66,79668.76,0.0,-0.54386,0.00015,32.71593]
[1778752969256,31.65,79670.5,0.0,-0.5436,0.00015,32.71895]
[1778752975264,31.65,79674.0,0.0,-0.54308,0.00015,32.72508]
[1778752981279,31.64,79674.85,0.0,-0.54296,0.00015,32.72649]
[1778752982280,31.64,79664.25,0.0,-0.54457,0.00015,32.70755]
[1778752987285,31.64,79660.34,0.0,-0.54517,0.00015,32.70041]
[1778752992290,31.64,79660.14,0.0,-0.5452,0.00015,32.70001]
[1778752997295,31.64,79658.38,0.0,-0.54547,0.00015,32.69674]
[1778753002300,31.64,79658.66,0.0,-0.54543,0.00015,32.69724]
[1778753007305,31.63,79658.66,0.0,-0.54544,0.00015,32.6972]
[1778753012310,31.63,79656.06,0.0,-0.54584,0.00015,32.68943]
[1778753017315,31.63,79656.38,0.0,-0.54579,0.00015,32.69001]
[1778753022320,31.63,79654.17,0.0,-0.54613,0.00015,32.68589]
[1778753027325,31.63,79653.59,0.0,-0.54622,0.00015,32.68479]
[1778753031142,31.63,79653.44,0.0,-0.54624,0.00015,32.6845]
[1778753033152,31.63,79653.08,0.0,-0.5463,0.00015,32.68383]
[1778753038336,31.63,79646.99,0.0,-0.54722,0.00015,32.67243]
[1778753043342,31.63,79647.53,0.0,-0.54713,0.00015,32.67348]
[1778753048347,31.64,79647.84,0.0,-0.54708,0.00015,32.67409]
[1778753053352,31.64,79646.81,0.0,-0.54723,0.00015,32.67217]
[1778753058357,31.64,79649.53,0.0,-0.54682,0.00015,32.67733]
[1778753063362,31.64,79651.14,0.0,-0.54657,0.00015,32.68039]
[1778753068367,31.64,79651.53,0.0,-0.54651,0.00015,32.68113]
[1778753073372,31.64,79651.29,0.0,-0.54655,0.00015,32.67772]
[1778753078377,31.64,79651.67,0.0,-0.5465,0.00015,32.67841]
[1778753083382,31.64,79650.56,0.0,-0.54667,0.00015,32.67632]
[1778753088387,31.64,79650.21,0.0,-0.54672,0.00015,32.67567]
[1778753094393,31.64,79649.84,0.0,-0.54678,0.00015,32.67495]
[1778753100399,31.64,79646.14,0.0,-0.54734,0.00015,32.66797]
[1778753103402,31.64,79653.46,0.0,-0.54623,0.00015,32.68175]
[1778753108407,31.64,79651.84,0.0,-0.54647,0.00015,32.6787]
[1778753113412,31.64,79647.48,0.0,-0.54714,0.00015,32.67049]
[1778753118417,31.64,79647.89,0.0,-0.54707,0.00015,32.67127]
[1778753124334,31.64,79649.49,0.0,-0.54683,0.00015,32.67431]
[1778753129370,31.64,79648.13,0.0,-0.54704,0.00015,32.67173]
[1778753134405,31.64,79652.11,0.0,-0.54644,0.00015,32.67626]
[1778753139434,31.64,79652.49,0.0,-0.54638,0.00015,32.67697]
[1778753144439,31.63,79661.58,0.0,-0.54501,0.00015,32.69368]
[1778753149444,31.64,79668.5,0.0,-0.54395,0.00015,32.70626]
[1778753154449,31.64,79669.9,0.0,-0.54374,0.00015,32.70882]
[1778753159454,31.64,79672.54,0.0,-0.54333,0.00015,32.71357]
[1778753163458,31.64,79660.29,0.0,-0.54519,0.00015,32.69147]
[1778753168463,31.64,79657.32,0.0,-0.54564,0.00015,32.68605]
[1778753173468,31.65,79656.66,0.0,-0.54573,0.00015,32.68489]
[1778753178473,31.65,79654.64,0.0,-0.54603,0.00015,32.68122]
[1778753183478,31.65,79656.25,0.0,-0.54578,0.00015,32.68425]
[1778753188482,31.66,79656.15,0.0,-0.54579,0.00015,32.68411]
[1778753193487,31.66,79655.84,0.0,-0.54584,0.00015,32.68064]
[1778753198492,31.66,79654.93,0.0,-0.54597,0.00015,32.67901]
[1778753203497,31.67,79654.35,0.0,-0.54605,0.00015,32.67798]
[1778753208502,31.67,79653.33,0.0,-0.5462,0.00015,32.67613]
[1778753211884,31.67,79653.47,0.0,-0.54618,0.00015,32.67641]
[1778753212506,31.67,79654.09,0.0,-0.54608,0.00015,32.67759]
[1778753217511,31.67,79652.73,0.0,-0.54629,0.00015,32.67506]
[1778753219514,31.67,79642.38,0.0,-0.54786,0.00015,32.65552]
[1778753220515,31.67,79629.34,0.0,-0.54983,0.00015,32.63017]
[1778753221331,31.67,79629.34,0.0,-0.54983,0.00015,32.63017]
[1778753226521,31.68,79624.67,0.0,-0.55053,0.00015,32.62098]
[1778753226542,31.68,79624.67,0.0,-0.55053,0.00015,32.62098]
[1778753226554,31.68,79624.67,0.0,-0.55053,0.00015,32.62098]
[1778753230712,31.68,79614.23,0.0,-0.55211,0.00015,32.59997]
[1778753236531,31.69,79616.32,0.0,-0.55178,0.00015,32.60436]
[1778753238533,31.69,79622.57,0.0,-0.55083,0.00015,32.61702]
[1778753243539,31.69,79619.14,0.0,-0.55134,0.00015,32.61018]
[1778753248544,31.7,79613.94,0.0,-0.55212,0.00015,32.59972]
[1778753249545,31.7,79607.52,0.0,-0.55309,0.00015,32.58652]
[1778753249983,31.7,79607.52,0.0,-0.55309,0.00015,32.58652]
[1778753250050,31.7,79607.52,0.0,-0.55309,0.00015,32.58652]
[1778753250546,31.7,79605.81,0.0,-0.55335,0.00015,32.583]
[1778753254549,31.7,79594.86,0.0,-0.555,0.00015,32.557]
[1778753254826,31.7,79594.86,0.0,-0.555,0.00015,32.557]
[1778753256208,31.7,79594.12,0.0,-0.55512,0.00015,32.55544]
[1778753258009,31.7,79592.61,0.0,-0.55534,0.00015,32.5522]
[1778753258553,31.7,79586.0,0.0,-0.55634,0.00015,32.53794]
[1778753259554,31.7,79577.57,0.0,-0.55762,0.00015,32.51945]
[1778753263873,31.7,79574.17,0.0,-0.55813,0.00015,32.51197]
[1778753264570,31.7,79569.54,0.0,-0.55882,0.00015,32.50163]
[1778753265571,31.7,79557.6,0.0,-0.56063,0.00015,32.47443]
[1778753267973,31.7,79554.49,0.0,-0.5611,0.00015,32.46723]
[1778753268574,31.7,79556.92,0.0,-0.56073,0.00015,32.47285]
[1778753273579,31.71,79562.93,0.0,-0.55982,0.00015,32.48666]
[1778753278584,31.7,79569.03,0.0,-0.5589,0.00015,32.50047]
[1778753281121,31.71,79572.48,0.0,-0.55838,0.00015,32.50824]
[1778753284304,31.71,79565.07,0.0,-0.55949,0.00015,32.49157]
[1778753289502,31.71,79572.95,0.0,-0.55829,0.00015,32.50944]
[1778753294538,31.71,79574.03,0.0,-0.55812,0.00015,32.51193]
[1778753299573,31.71,79574.46,0.0,-0.55806,0.00015,32.5129]
[1778753304610,31.72,79575.34,0.0,-0.55792,0.00015,32.51493]
[1778753309622,31.72,79579.24,0.0,-0.55732,0.00015,32.52363]
[1778753314627,31.72,79577.37,0.0,-0.55761,0.00015,32.5166]
[1778753319632,31.72,79578.57,0.0,-0.55742,0.00015,32.51932]
[1778753325638,31.73,79571.42,0.0,-0.5585,0.00015,32.50349]
[1778753330643,31.73,79569.92,0.0,-0.55872,0.00015,32.50018]
[1778753335648,31.73,79570.08,0.0,-0.55869,0.00015,32.50058]
[1778753340653,31.73,79571.2,0.0,-0.55851,0.00015,32.50317]
[1778753345658,31.73,79568.71,0.0,-0.55889,0.00015,32.49763]
[1778753350663,31.74,79569.35,0.0,-0.55879,0.00015,32.49911]
[1778753355668,31.74,79568.39,0.0,-0.55893,0.00015,32.49699]
[1778753360675,31.74,79566.78,0.0,-0.55917,0.00015,32.49342]
[1778753361346,31.74,79566.78,0.0,-0.55917,0.00015,32.49342]
[1778753361676,31.74,79566.77,0.0,-0.55917,0.00015,32.4934]
[1778753366681,31.74,79557.32,0.0,-0.56059,0.00015,32.47192]
[1778753367283,31.74,79557.32,0.0,-0.56059,0.00015,32.47192]
[1778753368683,31.74,79569.26,0.0,-0.55878,0.00015,32.49911]
[1778753370938,31.74,79568.95,0.0,-0.55883,0.00015,32.49843]
[1778753371686,31.74,79570.35,0.0,-0.55862,0.00015,32.49861]
[1778753376691,31.75,79572.61,0.0,-0.55828,0.00015,32.50372]
[1778753381696,31.75,79577.34,0.0,-0.55755,0.00015,32.51442]
[1778753386701,31.76,79578.9,0.0,-0.55731,0.00015,32.51789]
[1778753391706,31.76,79578.45,0.0,-0.55737,0.00015,32.51696]
[1778753397712,31.76,79573.83,0.0,-0.55806,0.00015,32.50683]
[1778753402525,31.76,79576.29,0.0,-0.55769,0.00015,32.51232]
[1778753402677,31.76,79576.29,0.0,-0.55769,0.00015,32.51232]
[1778753402626,31.76,79576.29,0.0,-0.55769,0.00015,32.51232]
[1778753403718,31.76,79576.97,0.0,-0.55758,0.00015,32.51383]
[1778753404719,31.76,79568.13,0.0,-0.55892,0.00015,32.49414]
[1778753406721,31.76,79561.38,0.0,-0.55993,0.00015,32.47887]
[1778753411726,31.77,79561.75,0.0,-0.55987,0.00015,32.4798]
[1778753412681,31.77,79561.75,0.0,-0.55987,0.00015,32.4798]
[1778753412697,31.77,79561.75,0.0,-0.55987,0.00015,32.47981]
[1778753417732,31.77,79562.01,0.0,-0.55982,0.00015,32.48047]
[1778753422737,31.77,79566.29,0.0,-0.55918,0.00015,32.49022]
[1778753428743,31.77,79563.01,0.0,-0.55966,0.00015,32.48287]
[1778753433748,31.78,79562.86,0.0,-0.55969,0.00015,32.47961]
[1778753439577,31.78,79562.88,0.0,-0.55969,0.00015,32.47965]
[1778753441757,31.77,79571.32,0.0,-0.55842,0.00015,32.49865]
[1778753441843,31.77,79571.32,0.0,-0.55842,0.00015,32.49865]
[1778753442758,31.77,79574.2,0.0,-0.55798,0.00015,32.50504]
[1778753447763,31.78,79574.98,0.0,-0.55786,0.00015,32.50684]
[1778753452768,31.78,79578.36,0.0,-0.55735,0.00015,32.51435]
[1778753458612,31.78,79579.19,0.0,-0.55722,0.00015,32.51623]
[1778753459518,31.78,79579.19,0.0,-0.55722,0.00015,32.51624]
[1778753459785,31.78,79579.19,0.0,-0.55722,0.00015,32.51624]
[1778753459998,31.78,79579.19,0.0,-0.55722,0.00015,32.51624]
[1778753460834,31.78,79579.19,0.0,-0.55722,0.00015,32.51624]
[1778753461291,31.78,79579.19,0.0,-0.55722,0.00015,32.51624]
[1778753461881,31.78,79578.85,0.0,-0.55726,0.00015,32.51551]
[1778753462781,31.78,79578.85,0.0,-0.55726,0.00015,32.51556]
[1778753463783,31.78,79623.7,0.0,-0.55049,0.00015,32.60946]
[1778753464942,31.79,79623.7,0.0,-0.55049,0.00015,32.60949]
[1778753465080,31.79,79623.7,0.0,-0.55049,0.00015,32.60949]
[1778753465789,31.79,79623.7,0.0,-0.55048,0.00015,32.60952]
[1778753465919,31.79,79623.7,0.0,-0.55048,0.00015,32.60952]
[1778753466084,31.79,79623.7,0.0,-0.55048,0.00015,32.60952]
[1778753466793,31.79,79623.7,0.0,-0.55048,0.00015,32.60954]
[1778753467799,31.79,79610.65,0.0,-0.55245,0.00015,32.5832]
[1778753468805,31.79,79611.74,0.0,-0.55228,0.00015,32.58546]
[1778753469812,31.79,79622.5,0.0,-0.55066,0.00015,32.6072]
[1778753474303,31.79,79623.14,0.0,-0.55056,0.00015,32.60851]
[1778753474476,31.79,79623.14,0.0,-0.55056,0.00015,32.60851]
[1778753479824,31.79,79621.29,0.0,-0.55083,0.00015,32.60485]
[1778753482343,31.8,79617.43,0.0,-0.55141,0.00015,32.59717]
[1778753484689,31.8,79615.22,0.0,-0.55174,0.00015,32.59274]
[1778753485830,31.8,79636.26,0.0,-0.54856,0.00015,32.63437]
[1778753486532,31.8,79636.26,0.0,-0.54856,0.00015,32.63437]
[1778753488833,31.8,79629.11,0.0,-0.54964,0.00015,32.62047]
[1778753490966,31.8,79623.6,0.0,-0.55047,0.00015,32.60966]
[1778753496841,31.81,79622.33,0.0,-0.55065,0.00015,32.60432]
[1778753499965,31.81,79621.79,0.0,-0.55073,0.00015,32.60327]
[1778753500227,31.81,79621.79,0.0,-0.55073,0.00015,32.60327]
[1778753500236,31.81,79621.79,0.0,-0.55073,0.00015,32.60327]
[1778753501846,31.81,79641.04,0.0,-0.54782,0.00015,32.64085]
[1778753504191,31.81,79638.85,0.0,-0.54815,0.00015,32.63668]
[1778753504837,31.81,79638.85,0.0,-0.54815,0.00015,32.63668]
[1778753507044,31.81,79637.61,0.0,-0.54834,0.00015,32.63431]
[1778753507852,31.81,79648.2,0.0,-0.54673,0.00015,32.65442]
[1778753508853,31.81,79659.07,0.0,-0.54509,0.00015,32.67449]
[1778753510151,31.81,79660.37,0.0,-0.5449,0.00015,32.67683]
[1778753510860,31.81,79662.43,0.0,-0.54458,0.00015,32.68058]
[1778753510997,31.81,79662.43,0.0,-0.54458,0.00015,32.68058]
[1778753511856,31.81,79667.03,0.0,-0.54389,0.00015,32.68884]
[1778753513437,31.82,79671.23,0.0,-0.54325,0.00015,32.69633]
[1778753515671,31.82,79675.94,0.0,-0.54253,0.00015,32.70463]
[1778753515682,31.82,79675.94,0.0,-0.54253,0.00015,32.70463]
[1778753517862,31.82,79684.11,0.0,-0.5413,0.00015,32.71868]
[1778753521867,31.82,79694.0,0.0,-0.5398,0.00015,32.73533]
[1778753522869,31.83,79700.79,0.0,-0.53876,0.00015,32.74656]
[1778753525127,31.84,79701.69,0.0,-0.53861,0.00015,32.74817]
[1778753525307,31.84,79701.69,0.0,-0.53861,0.00015,32.74817]
[1778753525872,31.84,79708.61,0.0,-0.53756,0.00015,32.75928]
[1778753526873,31.84,79716.52,0.0,-0.53636,0.00015,32.77168]
[1778753531878,31.84,79717.18,0.0,-0.53626,0.00015,32.77271]
[1778753533880,31.84,79709.28,0.0,-0.53746,0.00015,32.76035]
[1778753538884,31.84,79705.62,0.0,-0.53801,0.00015,32.7545]
[1778753540886,31.84,79696.45,0.0,-0.5394,0.00015,32.73961]
[1778753544336,31.84,79693.44,0.0,-0.53985,0.00015,32.73465]
[1778753544581,31.84,79693.44,0.0,-0.53985,0.00015,32.73465]
[1778753544682,31.84,79693.44,0.0,-0.53985,0.00015,32.73466]
[1778753545890,31.84,79687.18,0.0,-0.5408,0.00015,32.72421]
[1778753550895,31.84,79686.41,0.0,-0.54091,0.00015,32.72289]
[1778753553292,31.84,79683.75,0.0,-0.54132,0.00015,32.71543]
[1778753555900,31.84,79690.97,0.0,-0.54023,0.00015,32.7276]
[1778753558138,31.84,79693.51,0.0,-0.53985,0.00015,32.73181]
[1778753558902,31.84,79693.93,0.0,-0.53979,0.00015,32.73251]
[1778753562189,31.84,79692.52,0.0,-0.54,0.00015,32.73016]
[1778753562243,31.84,79692.52,0.0,-0.54,0.00015,32.73016]
[1778753562910,31.84,79692.12,0.0,-0.54006,0.00015,32.72947]
[1778753562974,31.84,79692.12,0.0,-0.54006,0.00015,32.72947]
[1778753563227,31.84,79692.12,0.0,-0.54006,0.00015,32.72947]
[1778753563437,31.84,79692.12,0.0,-0.54006,0.00015,32.72947]
[1778753563912,31.84,79682.72,0.0,-0.54148,0.00015,32.71364]
[1778753564913,31.84,79643.71,0.0,-0.54738,0.00015,32.64342]
[1778753565914,31.84,79636.57,0.0,-0.54845,0.00015,32.6298]
[1778753566176,31.84,79636.57,0.0,-0.54845,0.00015,32.6298]
[1778753566314,31.84,79636.57,0.0,-0.54845,0.00015,32.6298]
[1778753566915,31.84,79632.8,0.0,-0.54902,0.00015,32.6225]
[1778753569353,31.84,79631.88,0.0,-0.54916,0.00015,32.62073]
[1778753569467,31.84,79631.88,0.0,-0.54916,0.00015,32.62073]
[1778753569919,31.84,79632.41,0.0,-0.54908,0.00015,32.62175]
[1778753571198,31.84,79633.29,0.0,-0.54895,0.00015,32.62347]
[1778753572922,31.84,79624.62,0.0,-0.55026,0.00015,32.60647]
[1778753577927,31.83,79625.9,0.0,-0.55007,0.00015,32.60895]
[1778753579929,31.83,79635.24,0.0,-0.54866,0.00015,32.62718]
[1778753584934,31.83,79634.2,0.0,-0.54882,0.00015,32.62514]
[1778753588938,31.83,79625.49,0.0,-0.55014,0.00015,32.60809]
[1778753593943,31.83,79620.13,0.0,-0.55095,0.00015,32.59736]
[1778753598307,31.83,79615.65,0.0,-0.55163,0.00015,32.58836]
[1778753599121,31.83,79615.18,0.0,-0.5517,0.00015,32.58741]
[1778753599809,31.83,79615.18,0.0,-0.55169,0.00015,32.58744]
[1778753600106,31.83,79615.18,0.0,-0.55169,0.00015,32.58744]
[1778753600949,31.83,79603.98,0.0,-0.55338,0.00015,32.5645]
[1778753602951,31.83,79597.53,0.0,-0.55435,0.00015,32.55106]
[1778753604818,31.83,79597.71,0.0,-0.55432,0.00015,32.55146]
[1778753606514,31.83,79595.82,0.0,-0.5546,0.00015,32.5475]
[1778753606956,31.83,79592.36,0.0,-0.55513,0.00015,32.54015]
[1778753607339,31.83,79592.36,0.0,-0.55513,0.00015,32.54015]
[1778753612962,31.83,79594.19,0.0,-0.55486,0.00015,32.54106]
[1778753614775,31.83,79594.68,0.0,-0.55478,0.00015,32.54211]
[1778753619949,31.83,79597.0,0.0,-0.55444,0.00015,32.54698]
[1778753624936,31.83,79596.81,0.0,-0.55447,0.00015,32.54656]
[1778753625563,31.83,79596.81,0.0,-0.55447,0.00015,32.54656]
[1778753625942,31.83,79596.81,0.0,-0.55447,0.00015,32.54656]
[1778753626977,31.83,79582.67,0.0,-0.5566,0.00015,32.51627]
[1778753631981,31.83,79586.4,0.0,-0.55603,0.00015,32.52437]
[1778753636986,31.83,79587.99,0.0,-0.55579,0.00015,32.52779]
[1778753641991,31.83,79588.47,0.0,-0.55572,0.00015,32.52884]
[1778753646996,31.83,79591.96,0.0,-0.5552,0.00015,32.5363]
[1778753652001,31.83,79591.45,0.0,-0.55527,0.00015,32.53519]
[1778753657006,31.83,79591.55,0.0,-0.55526,0.00015,32.5354]
[1778753663012,31.83,79589.93,0.0,-0.5555,0.00015,32.53193]
[1778753671020,31.83,79589.83,0.0,-0.55552,0.00015,32.52876]
[1778753671547,31.83,79589.83,0.0,-0.55552,0.00015,32.52876]
[1778753672021,31.83,79590.49,0.0,-0.55543,0.00015,32.53016]
[1778753673022,31.83,79600.53,0.0,-0.55391,0.00015,32.5514]
[1778753676518,31.83,79603.9,0.0,-0.55341,0.00015,32.55839]
[1778753682032,31.83,79606.74,0.0,-0.55298,0.00015,32.56421]
[1778753687037,31.82,79607.66,0.0,-0.55285,0.00015,32.56605]
[1778753692044,31.83,79607.35,0.0,-0.55289,0.00015,32.56546]
[1778753697049,31.83,79611.12,0.0,-0.55231,0.00015,32.57334]
[1778753702054,31.84,79614.16,0.0,-0.55184,0.00015,32.57966]
[1778753707059,31.85,79614.32,0.0,-0.5518,0.00015,32.58012]
[1778753712064,31.85,79616.81,0.0,-0.55141,0.00015,32.5853]
[1778753716068,31.86,79624.79,0.0,-0.5502,0.00015,32.6013]
[1778753721073,31.86,79624.71,0.0,-0.55021,0.00015,32.60116]
[1778753721504,31.86,79624.71,0.0,-0.55021,0.00015,32.60116]
[1778753723536,31.86,79629.58,0.0,-0.54948,0.00015,32.61074]
[1778753727001,31.86,79632.09,0.0,-0.5491,0.00015,32.61563]
[1778753727102,31.86,79632.09,0.0,-0.5491,0.00015,32.61562]
[1778753732126,31.85,79628.07,0.0,-0.54972,0.00015,32.60478]
[1778753737131,31.85,79626.62,0.0,-0.54994,0.00015,32.60188]
[1778753742136,31.85,79630.89,0.0,-0.5493,0.00015,32.61021]
[1778753747141,31.85,79630.56,0.0,-0.54935,0.00015,32.60952]
[1778753752146,31.85,79629.18,0.0,-0.54956,0.00015,32.6068]
[1778753754996,31.85,79629.62,0.0,-0.5495,0.00015,32.60765]
[1778753758152,31.85,79636.19,0.0,-0.54851,0.00015,32.62037]
[1778753763157,31.85,79642.03,0.0,-0.54763,0.00015,32.63157]
[1778753768162,31.85,79642.06,0.0,-0.54762,0.00015,32.63168]
[1778753773167,31.85,79647.13,0.0,-0.54684,0.00015,32.64132]
[1778753775889,31.85,79646.96,0.0,-0.54687,0.00015,32.64102]
[1778753777171,31.86,79639.32,0.0,-0.54802,0.00015,32.62657]
[1778753778692,31.85,79633.56,0.0,-0.54889,0.00015,32.61549]
[1778753778740,31.85,79633.56,0.0,-0.54889,0.00015,32.61549]
[1778753779173,31.85,79632.64,0.0,-0.54903,0.00015,32.6137]
[1778753783631,31.85,79627.04,0.0,-0.54987,0.00015,32.60273]
[1778753784157,31.85,79627.04,0.0,-0.54987,0.00015,32.60274]
[1778753789152,31.86,79627.08,0.0,-0.54986,0.00015,32.60286]
[1778753789183,31.86,79618.72,0.0,-0.55112,0.00015,32.58625]
[1778753789364,31.86,79618.72,0.0,-0.55112,0.00015,32.58625]
[1778753790098,31.86,79618.72,0.0,-0.55112,0.00015,32.58626]
[1778753795134,31.86,79616.43,0.0,-0.55147,0.00015,32.57879]
[1778753800194,31.86,79614.4,0.0,-0.55177,0.00015,32.57475]
[1778753806200,31.87,79610.35,0.0,-0.55237,0.00015,32.56661]
[1778753808059,31.87,79610.03,0.0,-0.55242,0.00015,32.56596]
[1778753813207,31.87,79605.6,0.0,-0.55307,0.00015,32.55697]
[1778753818212,31.88,79605.74,0.0,-0.55304,0.00015,32.55738]
[1778753823216,31.88,79606.83,0.0,-0.55287,0.00015,32.55971]
[1778753828221,31.89,79608.05,0.0,-0.55268,0.00015,32.56232]
[1778753833226,31.89,79607.8,0.0,-0.55271,0.00015,32.5619]
[1778753835228,31.89,79617.21,0.0,-0.55129,0.00015,32.58103]
[1778753840233,31.89,79617.91,0.0,-0.55119,0.00015,32.58237]
[1778753842871,31.89,79617.33,0.0,-0.55128,0.00015,32.58116]
[1778753845011,31.89,79619.42,0.0,-0.55097,0.00015,32.58532]
[1778753845112,31.88,79619.42,0.0,-0.55097,0.00015,32.58531]
[1778753849242,31.88,79625.73,0.0,-0.55002,0.00015,32.59776]
[1778753850979,31.88,79630.12,0.0,-0.54936,0.00015,32.60637]
[1778753853674,31.88,79633.27,0.0,-0.54889,0.00015,32.60952]
[1778753853730,31.88,79633.27,0.0,-0.54889,0.00015,32.60952]
[1778753853773,31.88,79633.27,0.0,-0.54889,0.00015,32.60952]
[1778753853979,31.88,79633.27,0.0,-0.54889,0.00015,32.60952]
[1778753854080,31.88,79633.27,0.0,-0.54889,0.00015,32.60954]
[1778753854433,31.88,79633.27,0.0,-0.54889,0.00015,32.60954]
[1778753854528,31.88,79633.27,0.0,-0.54889,0.00015,32.60954]
[1778753855250,31.88,79651.0,0.0,-0.54622,0.00015,32.64313]
[1778753856252,31.88,79671.24,0.0,-0.54316,0.00015,32.67967]
[1778753856474,31.88,79671.24,0.0,-0.54316,0.00015,32.67967]
[1778753859634,31.88,79670.74,0.0,-0.54324,0.00015,32.6788]
[1778753859971,31.88,79670.74,0.0,-0.54324,0.00015,32.6788]
[1778753860069,31.88,79670.74,0.0,-0.54324,0.00015,32.6788]
[1778753862258,31.88,79676.92,0.0,-0.5423,0.00015,32.68961]
[1778753867263,31.88,79673.66,0.0,-0.54279,0.00015,32.68392]
[1778753872268,31.88,79672.6,0.0,-0.54295,0.00015,32.68209]
[1778753875271,31.88,79680.48,0.0,-0.54176,0.00015,32.69575]
[1778753880276,31.88,79683.56,0.0,-0.5413,0.00015,32.70099]
[1778753882422,31.88,79688.81,0.0,-0.54051,0.00015,32.70985]
[1778753884284,31.88,79700.21,0.0,-0.53879,0.00015,32.72867]
[1778753886060,31.88,79700.21,0.0,-0.53879,0.00015,32.72867]
[1778753891116,31.88,79702.5,0.0,-0.53844,0.00015,32.7324]
[1778753891213,31.88,79702.5,0.0,-0.53844,0.00015,32.7324]
[1778753896296,31.89,79704.46,0.0,-0.53814,0.00015,32.73557]
[1778753897071,31.89,79704.46,0.0,-0.53814,0.00015,32.73557]
[1778753897272,31.89,79704.46,0.0,-0.53814,0.00015,32.73557]
[1778753897297,31.89,79713.28,0.0,-0.5368,0.00015,32.74953]
[1778753902302,31.89,79714.57,0.0,-0.5366,0.00015,32.7516]
[1778753907308,31.89,79710.37,0.0,-0.53723,0.00015,32.74507]
[1778753908309,31.89,79703.74,0.0,-0.53823,0.00015,32.73452]
[1778753913316,31.9,79702.11,0.0,-0.53848,0.00015,32.72898]
[1778753918320,31.9,79703.76,0.0,-0.53823,0.00015,32.73166]
[1778753921323,31.9,79712.88,0.0,-0.53685,0.00015,32.7461]
[1778753926328,31.9,79711.65,0.0,-0.53704,0.00015,32.74417]
[1778753929331,31.9,79705.58,0.0,-0.53796,0.00015,32.73454]
[1778753934336,31.89,79701.37,0.0,-0.5386,0.00015,32.72774]
[1778753939341,31.89,79701.19,0.0,-0.53863,0.00015,32.72742]
[1778753944346,31.89,79701.81,0.0,-0.53854,0.00015,32.72839]
[1778753949351,31.89,79696.87,0.0,-0.53928,0.00015,32.72039]
[1778753951353,31.89,79703.46,0.0,-0.53829,0.00015,32.73107]
[1778753956358,31.89,79703.45,0.0,-0.53829,0.00015,32.73103]
[1778753962360,31.89,79703.05,0.0,-0.53836,0.00015,32.73035]
[1778753965327,31.88,79711.67,0.0,-0.53705,0.00015,32.74405]
[1778753970362,31.88,79717.76,0.0,-0.53613,0.00015,32.75352]
[1778753972374,31.89,79725.46,0.0,-0.53497,0.00015,32.76231]
[1778753977379,31.89,79729.62,0.0,-0.53434,0.00015,32.76854]
[1778753979492,31.89,79730.92,0.0,-0.53415,0.00015,32.77046]
[1778753979673,31.89,79730.92,0.0,-0.53415,0.00015,32.77046]
[1778753980382,31.89,79732.24,0.0,-0.53394,0.00015,32.77243]
[1778753980499,31.89,79732.24,0.0,-0.53394,0.00015,32.77243]
[1778753980576,31.89,79732.24,0.0,-0.53394,0.00015,32.77243]
[1778753981383,31.89,79732.73,0.0,-0.53387,0.00015,32.77315]
[1778753986388,31.89,79732.66,0.0,-0.53388,0.00015,32.77307]
[1778753986633,31.89,79732.66,0.0,-0.53388,0.00015,32.77307]
[1778753987612,31.89,79733.09,0.0,-0.53381,0.00015,32.77374]
[1778753987751,31.89,79733.09,0.0,-0.53381,0.00015,32.77374]
[1778753988390,31.9,79733.45,0.0,-0.53375,0.00015,32.7743]
[1778753993395,31.91,79734.13,0.0,-0.53363,0.00015,32.77539]
[1778753994260,31.91,79734.13,0.0,-0.53363,0.00015,32.77539]
[1778753994275,31.91,79734.13,0.0,-0.53363,0.00015,32.77539]
[1778753994360,31.91,79734.13,0.0,-0.53363,0.00015,32.77539]
[1778753994462,31.91,79734.13,0.0,-0.53363,0.00015,32.77539]
[1778753999074,31.91,79727.24,0.0,-0.53467,0.00015,32.76522]
[1778753999129,31.91,79727.24,0.0,-0.53467,0.00015,32.76522]
[1778754004406,31.91,79727.67,0.0,-0.5346,0.00015,32.76588]
[1778754009410,31.91,79732.62,0.0,-0.53385,0.00015,32.77321]
[1778754015416,31.91,79735.3,0.0,-0.53345,0.00015,32.77716]
[1778754020421,31.91,79734.94,0.0,-0.5335,0.00015,32.77666]
[1778754024425,31.92,79728.66,0.0,-0.53444,0.00015,32.76742]
[1778754029430,31.92,79728.38,0.0,-0.53449,0.00015,32.76701]
[1778754034435,31.92,79727.99,0.0,-0.53455,0.00015,32.7635]
[1778754036437,31.92,79720.17,0.0,-0.53573,0.00015,32.75169]
[1778754042443,31.92,79716.25,0.0,-0.53632,0.00015,32.74567]
[1778754047448,31.92,79715.45,0.0,-0.53644,0.00015,32.74445]
[1778754052995,31.92,79714.81,0.0,-0.53654,0.00015,32.74346]
[1778754058459,31.92,79711.41,0.0,-0.53705,0.00015,32.73816]
[1778754058930,31.92,79711.41,0.0,-0.53705,0.00015,32.73816]
[1778754059818,31.92,79711.41,0.0,-0.53705,0.00015,32.73817]
[1778754060461,31.92,79704.76,0.0,-0.53805,0.00015,32.72764]
[1778754063720,31.92,79704.36,0.0,-0.53811,0.00015,32.72701]
[1778754066467,31.92,79695.93,0.0,-0.53938,0.00015,32.71337]
[1778754070924,31.92,79695.2,0.0,-0.53949,0.00015,32.71217]
[1778754076477,31.92,79698.02,0.0,-0.53907,0.00015,32.71672]
[1778754076721,31.92,79698.02,0.0,-0.53907,0.00015,32.71672]
[1778754076887,31.92,79698.02,0.0,-0.53907,0.00015,32.71672]
[1778754082483,31.92,79694.05,0.0,-0.53966,0.00015,32.71027]
[1778754087488,31.93,79696.1,0.0,-0.53935,0.00015,32.71368]
[1778754092493,31.93,79696.92,0.0,-0.53923,0.00015,32.71212]
[1778754097498,31.93,79698.72,0.0,-0.53895,0.00015,32.71509]
[1778754102503,31.93,79699.92,0.0,-0.53876,0.00015,32.71707]
[1778754108509,31.94,79702.38,0.0,-0.53839,0.00015,32.72107]
[1778754114515,31.94,79706.04,0.0,-0.53783,0.00015,32.72697]
[1778754119520,31.94,79710.48,0.0,-0.53716,0.00015,32.734]
[1778754125526,31.94,79707.31,0.0,-0.53764,0.00015,32.72898]
[1778754131495,31.94,79703.05,0.0,-0.53829,0.00015,32.72215]
[1778754136530,31.94,79701.06,0.0,-0.53859,0.00015,32.71897]
[1778754141541,31.94,79702.44,0.0,-0.53837,0.00015,32.72122]
[1778754146546,31.94,79702.16,0.0,-0.53841,0.00015,32.72079]
[1778754151551,31.94,79701.62,0.0,-0.5385,0.00015,32.717]
[1778754156556,31.95,79701.62,0.0,-0.53849,0.00015,32.71704]
[1778754161561,31.95,79702.33,0.0,-0.53838,0.00015,32.7182]
[1778754163563,31.95,79713.71,0.0,-0.53667,0.00015,32.7362]
[1778754168568,31.95,79717.37,0.0,-0.53611,0.00015,32.74185]
[1778754173573,31.95,79716.62,0.0,-0.53623,0.00015,32.74069]
[1778754174574,31.95,79708.85,0.0,-0.5374,0.00015,32.72858]
[1778754176576,31.95,79701.28,0.0,-0.53854,0.00015,32.71648]
[1778754179976,31.95,79699.2,0.0,-0.53885,0.00015,32.71315]
[1778754180132,31.95,79699.2,0.0,-0.53885,0.00015,32.71315]
[1778754180580,31.95,79698.65,0.0,-0.53894,0.00015,32.71226]
[1778754185714,31.95,79696.66,0.0,-0.53923,0.00015,32.70904]
[1778754191590,31.95,79682.74,0.0,-0.54133,0.00015,32.68589]
[1778754194593,31.95,79676.48,0.0,-0.54227,0.00015,32.67516]
[1778754200599,31.95,79676.74,0.0,-0.54223,0.00015,32.6756]
[1778754203189,31.95,79676.67,0.0,-0.54224,0.00015,32.67548]
[1778754203602,31.95,79676.67,0.0,-0.54224,0.00015,32.67548]
[1778754204603,31.95,79683.46,0.0,-0.54122,0.00015,32.68709]
[1778754209608,31.95,79677.68,0.0,-0.54209,0.00015,32.67719]
[1778754214613,31.95,79676.89,0.0,-0.54222,0.00015,32.67287]
[1778754220619,31.95,79677.28,0.0,-0.54216,0.00015,32.67353]
[1778754225625,31.95,79673.28,0.0,-0.54276,0.00015,32.6666]
[1778754229972,31.95,79674.78,0.0,-0.54254,0.00015,32.6692]
[1778754230057,31.95,79674.78,0.0,-0.54254,0.00015,32.6692]
[1778754230629,31.95,79675.8,0.0,-0.54238,0.00015,32.67097]
[1778754232631,31.95,79668.45,0.0,-0.54349,0.00015,32.65812]
[1778754237636,31.95,79674.02,0.0,-0.54265,0.00015,32.66788]
[1778754242641,31.95,79673.57,0.0,-0.54272,0.00015,32.66709]
[1778754247646,31.94,79673.32,0.0,-0.54277,0.00015,32.66657]
[1778754250653,31.94,79673.7,0.0,-0.54272,0.00015,32.6672]
[1778754256655,31.93,79676.06,0.0,-0.54237,0.00015,32.67119]
[1778754263662,31.93,79677.36,0.0,-0.54218,0.00015,32.67339]
[1778754268667,31.93,79677.59,0.0,-0.54215,0.00015,32.67372]
[1778754273672,31.92,79677.77,0.0,-0.54214,0.00015,32.67097]
[1778754275674,31.92,79671.07,0.0,-0.54316,0.00015,32.65929]
[1778754280685,31.92,79668.59,0.0,-0.54354,0.00015,32.65487]
[1778754285684,31.91,79660.48,0.0,-0.54477,0.00015,32.64031]
[1778754291690,31.91,79658.85,0.0,-0.54501,0.00015,32.63739]
[1778754297656,31.92,79657.44,0.0,-0.54522,0.00015,32.63487]
[1778754302691,31.92,79655.73,0.0,-0.54547,0.00015,32.63177]
[1778754307709,31.92,79656.91,0.0,-0.54529,0.00015,32.63394]
[1778754313715,31.91,79656.15,0.0,-0.54541,0.00015,32.6325]
[1778754318720,31.91,79655.82,0.0,-0.54547,0.00015,32.63185]
[1778754323725,31.91,79652.56,0.0,-0.54597,0.00015,32.62583]
[1778754327480,31.91,79653.4,0.0,-0.54584,0.00015,32.62737]
[1778754329731,31.91,79646.67,0.0,-0.54686,0.00015,32.61485]
[1778754331326,31.91,79645.83,0.0,-0.54699,0.00015,32.61327]
[1778754331733,31.91,79645.23,0.0,-0.54708,0.00015,32.60918]
[1778754336738,31.91,79647.05,0.0,-0.54681,0.00015,32.61258]
[1778754338737,31.91,79645.33,0.0,-0.54707,0.00015,32.60935]
[1778754338740,31.91,79653.42,0.0,-0.54585,0.00015,32.6244]
[1778754339741,31.91,79660.08,0.0,-0.54484,0.00015,32.63654]
[1778754342679,31.91,79661.29,0.0,-0.54466,0.00015,32.63873]
[1778754342744,31.91,79660.75,0.0,-0.54474,0.00015,32.63777]
[1778754342979,31.91,79660.75,0.0,-0.54474,0.00015,32.63777]
[1778754343745,31.91,79661.46,0.0,-0.54463,0.00015,32.63905]
[1778754343757,31.91,79661.46,0.0,-0.54463,0.00015,32.63905]
[1778754343942,31.91,79661.46,0.0,-0.54463,0.00015,32.63905]
[1778754344746,31.91,79662.28,0.0,-0.54451,0.00015,32.64054]
[1778754346773,31.91,79662.21,0.0,-0.54452,0.00015,32.64043]
[1778754349751,31.91,79671.24,0.0,-0.54315,0.00015,32.65649]
[1778754354756,31.91,79671.53,0.0,-0.54311,0.00015,32.65702]
[1778754359761,31.91,79673.85,0.0,-0.54276,0.00015,32.66107]
[1778754364766,31.91,79675.75,0.0,-0.54247,0.00015,32.66439]
[1778754369771,31.91,79676.59,0.0,-0.54234,0.00015,32.66585]
[1778754374775,31.91,79676.03,0.0,-0.54243,0.00015,32.66487]
[1778754379780,31.91,79675.37,0.0,-0.54253,0.00015,32.66372]
[1778754384785,31.91,79674.28,0.0,-0.54269,0.00015,32.66182]
[1778754390791,31.91,79674.7,0.0,-0.54263,0.00015,32.66257]
[1778754395796,31.91,79676.81,0.0,-0.54231,0.00015,32.66327]
[1778754402805,31.91,79677.22,0.0,-0.54225,0.00015,32.66398]
[1778754408811,31.91,79679.4,0.0,-0.54192,0.00015,32.66774]
[1778754414817,31.91,79684.22,0.0,-0.5412,0.00015,32.67594]
[1778754419822,31.91,79683.93,0.0,-0.54124,0.00015,32.67544]
[1778754425614,31.91,79682.68,0.0,-0.54143,0.00015,32.6733]
[1778754431595,31.91,79682.42,0.0,-0.54148,0.00015,32.67285]
[1778754436839,31.91,79681.94,0.0,-0.54155,0.00015,32.67202]
[1778754441844,31.9,79682.18,0.0,-0.54151,0.00015,32.67242]
[1778754446849,31.9,79682.85,0.0,-0.54141,0.00015,32.67354]
[1778754451118,31.9,79682.93,0.0,-0.5414,0.00015,32.67367]
[1778754451193,31.9,79682.93,0.0,-0.5414,0.00015,32.67367]
[1778754451854,31.9,79683.05,0.0,-0.54139,0.00015,32.67093]
[1778754452182,31.9,79683.05,0.0,-0.54139,0.00015,32.67093]
[1778754452227,31.9,79683.05,0.0,-0.54139,0.00015,32.67093]
[1778754452766,31.9,79683.05,0.0,-0.54139,0.00015,32.67093]
[1778754452844,31.9,79683.05,0.0,-0.54139,0.00015,32.67093]
[1778754458861,31.9,79688.56,0.0,-0.54056,0.00015,32.68021]
[1778754461322,31.9,79688.46,0.0,-0.54058,0.00015,32.68002]
[1778754461985,31.9,79688.46,0.0,-0.54058,0.00015,32.68002]
[1778754462073,31.9,79688.46,0.0,-0.54058,0.00015,32.68002]
[1778754463024,31.9,79688.46,0.0,-0.54058,0.00015,32.68002]
[1778754464867,31.9,79678.91,0.0,-0.54202,0.00015,32.66382]
[1778754465541,31.9,79678.91,0.0,-0.54202,0.00015,32.66382]
[1778754470873,31.9,79675.85,0.0,-0.54248,0.00015,32.65854]
[1778754475878,31.9,79676.81,0.0,-0.54233,0.00015,32.6602]
[1778754481805,31.9,79677.0,0.0,-0.54231,0.00015,32.6605]
[1778754486889,31.9,79673.71,0.0,-0.54281,0.00015,32.65471]
[1778754492895,31.89,79675.08,0.0,-0.54261,0.00015,32.65703]
[1778754498901,31.89,79673.59,0.0,-0.54285,0.00015,32.65433]
[1778754503906,31.88,79665.92,0.0,-0.54402,0.00015,32.64072]
[1778754508911,31.88,79666.97,0.0,-0.54386,0.00015,32.64254]
[1778754513916,31.87,79667.26,0.0,-0.54383,0.00015,32.64003]
[1778754519922,31.87,79666.38,0.0,-0.54397,0.00015,32.6384]
[1778754524927,31.87,79665.68,0.0,-0.54408,0.00015,32.63709]
[1778754529932,31.86,79665.77,0.0,-0.54408,0.00015,32.6372]
[1778754535938,31.86,79664.09,0.0,-0.54434,0.00015,32.63412]
[1778754540943,31.86,79663.28,0.0,-0.54446,0.00015,32.63263]
[1778754545948,31.85,79662.19,0.0,-0.54463,0.00015,32.63063]
[1778754550953,31.85,79662.76,0.0,-0.54455,0.00015,32.63159]
[1778754555958,31.85,79663.35,0.0,-0.54447,0.00015,32.63263]
[1778754561964,31.85,79664.26,0.0,-0.54433,0.00015,32.63421]
[1778754566969,31.84,79664.01,0.0,-0.54438,0.00015,32.63371]
[1778754572975,31.84,79663.69,0.0,-0.54444,0.00015,32.63013]
[1778754578981,31.84,79663.34,0.0,-0.5445,0.00015,32.62945]
[1778754583986,31.83,79663.0,0.0,-0.54455,0.00015,32.62879]
[1778754588991,31.83,79668.51,0.0,-0.54372,0.00015,32.63863]
[1778754593996,31.84,79670.04,0.0,-0.54349,0.00015,32.64139]
[1778754599001,31.84,79669.55,0.0,-0.54356,0.00015,32.64054]
[1778754604007,31.84,79670.43,0.0,-0.54342,0.00015,32.6421]
[1778754609012,31.84,79666.22,0.0,-0.54406,0.00015,32.63462]
[1778754614017,31.83,79666.61,0.0,-0.54401,0.00015,32.63526]
[1778754619022,31.83,79664.69,0.0,-0.5443,0.00015,32.63178]
[1778754625028,31.83,79662.48,0.0,-0.54464,0.00015,32.62776]
[1778754630991,31.83,79664.0,0.0,-0.54442,0.00015,32.63046]
[1778754636026,31.82,79663.93,0.0,-0.54444,0.00015,32.62732]
[1778754641044,31.82,79663.63,0.0,-0.54449,0.00015,32.62676]
[1778754646049,31.82,79664.03,0.0,-0.54443,0.00015,32.62742]
[1778754651054,31.82,79667.1,0.0,-0.54397,0.00015,32.63288]
[1778754656059,31.81,79668.6,0.0,-0.54375,0.00015,32.63551]
[1778754662065,31.81,79670.77,0.0,-0.54343,0.00015,32.63929]
[1778754668071,31.8,79671.45,0.0,-0.54333,0.00015,32.64045]
[1778754674077,31.8,79667.65,0.0,-0.54391,0.00015,32.63362]
[1778754675078,31.8,79661.08,0.0,-0.54491,0.00015,32.62179]
[1778754675989,31.8,79661.08,0.0,-0.54491,0.00015,32.62179]
[1778754676079,31.8,79656.76,0.0,-0.54557,0.00015,32.61389]
[1778754681084,31.8,79657.97,0.0,-0.54538,0.00015,32.61608]
[1778754686089,31.8,79657.79,0.0,-0.54541,0.00015,32.61574]
[1778754691094,31.8,79656.0,0.0,-0.54569,0.00015,32.60948]
[1778754694097,31.8,79637.08,0.0,-0.54856,0.00015,32.57383]
[1778754697286,31.8,79633.48,0.0,-0.5491,0.00015,32.56687]
[1778754700709,31.8,79628.98,0.0,-0.54978,0.00015,32.55808]
[1778754706109,31.8,79623.63,0.0,-0.55058,0.00015,32.54756]
[1778754711114,31.8,79620.71,0.0,-0.55103,0.00015,32.54173]
[1778754714117,31.8,79627.38,0.0,-0.55001,0.00015,32.55503]
[1778754720123,31.8,79629.69,0.0,-0.54966,0.00015,32.55962]
[1778754725128,31.81,79630.31,0.0,-0.54956,0.00015,32.56086]
[1778754730133,31.81,79631.01,0.0,-0.54946,0.00015,32.56225]
[1778754735138,31.81,79630.4,0.0,-0.54954,0.00015,32.56109]
[1778754740143,31.81,79625.74,0.0,-0.55025,0.00015,32.55186]
[1778754741861,31.81,79626.16,0.0,-0.55019,0.00015,32.55269]
[1778754747150,31.81,79624.92,0.0,-0.55037,0.00015,32.55029]
[1778754752155,31.81,79624.57,0.0,-0.55043,0.00015,32.54666]
[1778754755199,31.81,79624.55,0.0,-0.55043,0.00015,32.54665]
[1778754756165,31.81,79620.81,0.0,-0.55099,0.00015,32.53924]
[1778754757936,31.81,79620.81,0.0,-0.55099,0.00015,32.53924]
[1778754758101,31.82,79620.81,0.0,-0.55099,0.00015,32.53929]
[1778754759168,31.82,79599.06,0.0,-0.55427,0.00015,32.49463]
[1778754761903,31.82,79592.65,0.0,-0.55524,0.00015,32.48107]
[1778754763172,31.82,79586.57,0.0,-0.55616,0.00015,32.468]
[1778754765284,31.82,79586.47,0.0,-0.55617,0.00015,32.46779]
[1778754766045,31.82,79586.47,0.0,-0.55617,0.00015,32.4678]
[1778754771180,31.82,79586.41,0.0,-0.55618,0.00015,32.46771]
[1778754776185,31.82,79589.94,0.0,-0.55565,0.00015,32.47533]
[1778754781190,31.82,79591.23,0.0,-0.55545,0.00015,32.4781]
[1778754786194,31.82,79592.44,0.0,-0.55527,0.00015,32.4807]
[1778754792113,31.82,79595.24,0.0,-0.55484,0.00015,32.48664]
[1778754797147,31.82,79597.88,0.0,-0.55445,0.00015,32.49222]
[1778754802183,31.82,79599.23,0.0,-0.55424,0.00015,32.49505]
[1778754807215,31.82,79598.13,0.0,-0.55441,0.00015,32.49272]
[1778754810223,31.82,79589.71,0.0,-0.55568,0.00015,32.47479]
[1778754813723,31.82,79586.67,0.0,-0.55615,0.00015,32.4653]
[1778754814227,31.82,79589.34,0.0,-0.55574,0.00015,32.47106]
[1778754817230,31.82,79598.88,0.0,-0.5543,0.00015,32.49133]
[1778754820409,31.82,79599.33,0.0,-0.55424,0.00015,32.49228]
[1778754821234,31.82,79599.55,0.0,-0.5542,0.00015,32.4928]
[1778754827223,31.82,79599.65,0.0,-0.55418,0.00015,32.49308]
[1778754832245,31.83,79601.18,0.0,-0.55393,0.00015,32.49645]
[1778754837250,31.84,79609.23,0.0,-0.5527,0.00015,32.5133]
[1778754842257,31.84,79610.28,0.0,-0.55253,0.00015,32.51555]
[1778754847261,31.85,79617.25,0.0,-0.55146,0.00015,32.52989]
[1778754853267,31.86,79615.3,0.0,-0.55174,0.00015,32.52611]
[1778754858272,31.86,79614.2,0.0,-0.55189,0.00015,32.52404]
[1778754863277,31.87,79613.33,0.0,-0.55201,0.00015,32.52242]
[1778754869283,31.88,79612.14,0.0,-0.55218,0.00015,32.52016]
[1778754869661,31.88,79612.14,0.0,-0.55218,0.00015,32.52016]
[1778754869697,31.88,79612.14,0.0,-0.55218,0.00015,32.52016]
[1778754870284,31.88,79613.95,0.0,-0.5519,0.00015,32.52389]
[1778754873287,31.88,79621.87,0.0,-0.5507,0.00015,32.53691]
[1778754875224,31.88,79621.87,0.0,-0.5507,0.00015,32.53691]
[1778754875289,31.88,79626.08,0.0,-0.55007,0.00015,32.54525]
[1778754880294,31.89,79626.19,0.0,-0.55005,0.00015,32.5455]
[1778754885781,31.89,79626.43,0.0,-0.55001,0.00015,32.54599]
[1778754891305,31.89,79626.07,0.0,-0.55006,0.00015,32.54528]
[1778754896310,31.89,79627.93,0.0,-0.54978,0.00015,32.54894]
[1778754901315,31.89,79628.63,0.0,-0.54967,0.00015,32.55034]
[1778754906320,31.89,79623.78,0.0,-0.55041,0.00015,32.54075]
[1778754911325,31.89,79619.02,0.0,-0.55113,0.00015,32.53125]
[1778754917994,31.89,79619.66,0.0,-0.55103,0.00015,32.5326]
[1778754923339,31.89,79620.2,0.0,-0.55094,0.00015,32.53372]
[1778754928344,31.89,79620.69,0.0,-0.55086,0.00015,32.53474]
[1778754930720,31.89,79620.69,0.0,-0.55086,0.00015,32.53475]
[1778754931347,31.89,79620.94,0.0,-0.55083,0.00015,32.5323]
[1778754934765,31.9,79615.87,0.0,-0.55159,0.00015,32.52218]
[1778754934855,31.9,79615.87,0.0,-0.55159,0.00015,32.52218]
[1778754939973,31.9,79614.74,0.0,-0.55175,0.00015,32.52002]
[1778754940852,31.9,79613.96,0.0,-0.55186,0.00015,32.51845]
[1778754941035,31.9,79613.96,0.0,-0.55186,0.00015,32.51845]
[1778754941136,31.9,79613.96,0.0,-0.55186,0.00015,32.51848]
[1778754941923,31.9,79613.96,0.0,-0.55186,0.00015,32.51848]
[1778754942075,31.9,79613.96,0.0,-0.55186,0.00015,32.51848]
[1778754942236,31.9,79613.96,0.0,-0.55186,0.00015,32.51848]
[1778754945009,31.91,79613.82,0.0,-0.55187,0.00015,32.51829]
[1778754945185,31.91,79613.82,0.0,-0.55187,0.00015,32.51831]
[1778754950367,31.92,79612.92,0.0,-0.552,0.00015,32.51662]
[1778754954485,31.92,79612.46,0.0,-0.55205,0.00015,32.51579]
[1778754954812,31.92,79612.46,0.0,-0.55205,0.00015,32.51579]
[1778754955372,31.92,79612.35,0.0,-0.55207,0.00015,32.5156]
[1778754958379,31.92,79612.19,0.0,-0.55208,0.00015,32.51536]
[1778754959347,31.93,79612.19,0.0,-0.55208,0.00015,32.51539]
[1778754960680,31.93,79611.3,0.0,-0.55221,0.00015,32.51361]
[1778754960714,31.93,79611.3,0.0,-0.55221,0.00015,32.51361]
[1778754961297,31.93,79611.3,0.0,-0.55221,0.00015,32.51364]
[1778754963354,31.93,79611.3,0.0,-0.55221,0.00015,32.51366]
[1778754963380,31.93,79611.18,0.0,-0.55222,0.00015,32.51346]
[1778754969352,31.94,79610.35,0.0,-0.55234,0.00015,32.51187]
[1778754974388,31.94,79609.48,0.0,-0.55246,0.00015,32.51022]
[1778754979396,31.95,79608.94,0.0,-0.55253,0.00015,32.50926]
[1778754982399,31.95,79615.79,0.0,-0.55149,0.00015,32.52322]
[1778754986546,31.95,79616.15,0.0,-0.55143,0.00015,32.524]
[1778754986682,31.95,79616.15,0.0,-0.55143,0.00015,32.524]
[1778754987112,31.95,79616.15,0.0,-0.55143,0.00015,32.524]
[1778754987213,31.96,79616.15,0.0,-0.55142,0.00015,32.52405]
[1778754987933,31.96,79616.15,0.0,-0.55142,0.00015,32.52405]
[1778754989165,31.96,79616.15,0.0,-0.55142,0.00015,32.52405]
[1778754989466,31.96,79616.15,0.0,-0.55142,0.00015,32.52408]
[1778754989580,31.96,79616.15,0.0,-0.55142,0.00015,32.52408]
[1778754990293,31.96,79616.15,0.0,-0.55142,0.00015,32.52411]
[1778754995412,31.97,79619.47,0.0,-0.55091,0.00015,32.52796]
[1778754995818,31.97,79619.47,0.0,-0.55091,0.00015,32.52796]
[1778755001421,31.97,79621.86,0.0,-0.55054,0.00015,32.53275]
[1778755006426,31.97,79623.49,0.0,-0.55029,0.00015,32.53603]
[1778755011431,31.97,79623.22,0.0,-0.55033,0.00015,32.53553]
[1778755015513,31.98,79621.05,0.0,-0.55065,0.00015,32.5313]
[1778755015594,31.98,79621.05,0.0,-0.55065,0.00015,32.5313]
[1778755016437,31.98,79621.13,0.0,-0.55064,0.00015,32.53149]
[1778755019202,31.98,79616.34,0.0,-0.55136,0.00015,32.52194]
[1778755019281,31.98,79616.34,0.0,-0.55136,0.00015,32.52194]
[1778755019382,31.98,79616.34,0.0,-0.55135,0.00015,32.52196]
[1778755019773,31.98,79609.95,0.0,-0.55232,0.00015,32.50905]
[1778755020687,31.98,79609.95,0.0,-0.55232,0.00015,32.50905]
[1778755020781,31.98,79609.95,0.0,-0.55232,0.00015,32.50905]
[1778755021442,31.98,79610.18,0.0,-0.55228,0.00015,32.50957]
[1778755024140,31.98,79610.43,0.0,-0.55224,0.00015,32.51009]
[1778755024204,31.98,79610.43,0.0,-0.55224,0.00015,32.51009]
[1778755024211,31.98,79610.43,0.0,-0.55224,0.00015,32.51011]
[1778755025789,31.98,79609.4,0.0,-0.55239,0.00015,32.50804]
[1778755025920,31.98,79609.4,0.0,-0.55239,0.00015,32.50804]
[1778755026447,31.99,79609.36,0.0,-0.55239,0.00015,32.508]
[1778755028108,31.99,79609.71,0.0,-0.55234,0.00015,32.50873]
[1778755028385,31.99,79609.71,0.0,-0.55234,0.00015,32.50873]
[1778755028449,31.99,79610.2,0.0,-0.55226,0.00015,32.50976]
[1778755029926,31.99,79610.24,0.0,-0.55225,0.00015,32.50985]
[1778755030114,31.99,79610.24,0.0,-0.55225,0.00015,32.50985]
[1778755030195,31.99,79610.24,0.0,-0.55225,0.00015,32.50985]
[1778755031134,31.99,79610.24,0.0,-0.55225,0.00015,32.50985]
[1778755031184,31.99,79610.24,0.0,-0.55225,0.00015,32.50985]
[1778755031199,31.99,79610.24,0.0,-0.55225,0.00015,32.50987]
[1778755032999,31.99,79609.3,0.0,-0.55239,0.00015,32.50798]
[1778755033047,31.99,79609.3,0.0,-0.55239,0.00015,32.50798]
[1778755033454,31.99,79608.58,0.0,-0.5525,0.00015,32.50654]
[1778755034117,31.99,79608.58,0.0,-0.5525,0.00015,32.50654]
[1778755034308,31.99,79608.58,0.0,-0.5525,0.00015,32.50654]
[1778755034320,31.99,79608.58,0.0,-0.55249,0.00015,32.50657]
[1778755035731,31.99,79609.77,0.0,-0.55231,0.00015,32.50901]
[1778755036379,31.99,79609.77,0.0,-0.55231,0.00015,32.50901]
[1778755036419,31.99,79609.77,0.0,-0.55231,0.00015,32.50901]
[1778755036457,32.0,79610.04,0.0,-0.55227,0.00015,32.50958]
[1778755041462,32.0,79609.55,0.0,-0.55234,0.00015,32.50868]
[1778755047468,32.01,79609.99,0.0,-0.55226,0.00015,32.5097]
[1778755051792,32.01,79609.02,0.0,-0.5524,0.00015,32.50483]
[1778755052472,32.01,79609.44,0.0,-0.55234,0.00015,32.50572]
[1778755054000,32.01,79608.23,0.0,-0.55252,0.00015,32.50326]
[1778755054286,32.01,79608.23,0.0,-0.55252,0.00015,32.50326]
[1778755054387,32.01,79608.23,0.0,-0.55252,0.00015,32.50328]
[1778755060480,32.02,79609.21,0.0,-0.55236,0.00015,32.50539]
[1778755065485,32.02,79610.79,0.0,-0.55211,0.00015,32.50869]
[1778755071491,32.02,79609.32,0.0,-0.55233,0.00015,32.50579]
[1778755076496,32.03,79607.34,0.0,-0.55261,0.00015,32.50184]
[1778755079499,32.03,79601.12,0.0,-0.55355,0.00015,32.48909]
[1778755083969,32.03,79600.04,0.0,-0.5537,0.00015,32.48689]
[1778755084186,32.03,79600.04,0.0,-0.5537,0.00015,32.48689]
[1778755084203,32.03,79600.04,0.0,-0.55371,0.00015,32.48688]
[1778755089315,32.03,79600.67,0.0,-0.55362,0.00015,32.48813]
[1778755089509,32.03,79600.16,0.0,-0.5537,0.00015,32.48703]
[1778755094514,32.03,79600.18,0.0,-0.5537,0.00015,32.48703]
[1778755100345,32.02,79600.22,0.0,-0.5537,0.00015,32.48702]
[1778755105525,32.02,79595.63,0.0,-0.55439,0.00015,32.47742]
[1778755111531,32.02,79593.16,0.0,-0.55478,0.00015,32.46919]
[1778755116536,32.02,79591.24,0.0,-0.55507,0.00015,32.46511]
[1778755121541,32.01,79591.04,0.0,-0.5551,0.00015,32.46465]
[1778755123009,32.01,79591.7,0.0,-0.555,0.00015,32.46603]
[1778755125022,32.01,79591.6,0.0,-0.55502,0.00015,32.46582]
[1778755130488,32.01,79594.35,0.0,-0.55461,0.00015,32.47157]
[1778755135522,32.01,79592.1,0.0,-0.55495,0.00015,32.46679]
[1778755140561,32.01,79588.53,0.0,-0.55549,0.00015,32.45919]
[1778755141670,32.01,79588.46,0.0,-0.5555,0.00015,32.45903]
[1778755142564,32.01,79588.47,0.0,-0.5555,0.00015,32.45904]
[1778755143565,32.01,79582.37,0.0,-0.55641,0.00015,32.44596]
[1778755148570,32.01,79583.17,0.0,-0.55629,0.00015,32.4477]
[1778755153575,32.01,79583.68,0.0,-0.55622,0.00015,32.44877]
[1778755159581,32.01,79578.6,0.0,-0.55698,0.00015,32.43779]
[1778755164586,32.01,79577.74,0.0,-0.55711,0.00015,32.43593]
[1778755169591,32.01,79576.2,0.0,-0.55734,0.00015,32.43257]
[1778755174596,32.01,79576.68,0.0,-0.55727,0.00015,32.43067]
[1778755179600,32.01,79576.33,0.0,-0.55733,0.00015,32.42987]
[1778755184607,32.01,79576.44,0.0,-0.55731,0.00015,32.43013]
[1778755190613,32.01,79576.69,0.0,-0.55727,0.00015,32.43068]
[1778755195618,32.01,79575.91,0.0,-0.55739,0.00015,32.429]
[1778755200623,32.01,79576.25,0.0,-0.55734,0.00015,32.42972]
[1778755202631,32.01,79570.76,0.0,-0.55816,0.00015,32.41762]
[1778755208631,32.01,79572.24,0.0,-0.55794,0.00015,32.42087]
[1778755213636,32.01,79574.99,0.0,-0.55753,0.00015,32.42691]
[1778755219678,32.01,79574.87,0.0,-0.55755,0.00015,32.42663]
[1778755224683,32.01,79574.15,0.0,-0.55766,0.00015,32.42506]
[1778755226685,32.01,79567.47,0.0,-0.55866,0.00015,32.41027]
[1778755230755,32.01,79563.94,0.0,-0.55919,0.00015,32.4024]
[1778755233736,32.01,79557.7,0.0,-0.56014,0.00015,32.3853]
[1778755244703,32.0,79557.86,0.0,-0.56012,0.00015,32.38558]
[1778755249708,32.0,79558.96,0.0,-0.55996,0.00015,32.38801]
[1778755254713,32.0,79561.53,0.0,-0.55958,0.00015,32.39377]
[1778755259718,32.0,79559.4,0.0,-0.5599,0.00015,32.38889]
[1778755262773,32.0,79554.66,0.0,-0.56062,0.00015,32.37809]
[1778755263723,32.0,79553.36,0.0,-0.56081,0.00015,32.37514]
[1778755264723,32.0,79545.62,0.0,-0.56197,0.00015,32.35728]
[1778755265724,32.0,79539.32,0.0,-0.56291,0.00015,32.34256]
[1778755270729,32.0,79531.38,0.0,-0.56409,0.00015,32.32384]
[1778755275734,32.01,79530.64,0.0,-0.5642,0.00015,32.32215]
[1778755280739,32.01,79529.65,0.0,-0.56434,0.00015,32.31989]
[1778755283525,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755283649,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755283704,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755284047,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755284180,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755284215,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755284383,32.01,79530.93,0.0,-0.56414,0.00015,32.323]
[1778755284683,32.01,79530.93,0.0,-0.56414,0.00015,32.32301]
[1778755284976,32.01,79530.93,0.0,-0.56414,0.00015,32.32301]
[1778755285152,32.01,79530.93,0.0,-0.56414,0.00015,32.32301]
[1778755285743,32.01,79481.66,0.0,-0.57152,0.00015,32.19962]
[1778755287660,32.01,79480.91,0.0,-0.57163,0.00015,32.19767]
[1778755287701,32.01,79480.91,0.0,-0.57163,0.00015,32.19767]
[1778755292750,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755292818,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755292946,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755293114,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755293279,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755293480,32.01,79484.17,0.0,-0.57114,0.00015,32.20326]
[1778755293751,32.01,79446.01,0.0,-0.57684,0.00015,32.10065]
[1778755293962,32.01,79446.01,0.0,-0.57684,0.00015,32.10065]
[1778755294752,32.01,79432.88,0.0,-0.5788,0.00015,32.06385]
[1778755295697,32.01,79432.88,0.0,-0.5788,0.00015,32.06385]
[1778755297576,32.01,79434.96,0.0,-0.57849,0.00015,32.06972]
[1778755300673,32.01,79434.04,0.0,-0.57863,0.00015,32.06706]
[1778755305726,32.01,79438.1,0.0,-0.57802,0.00015,32.07852]
[1778755308820,32.01,79439.11,0.0,-0.57787,0.00015,32.08137]
[1778755309754,32.01,79439.11,0.0,-0.57787,0.00015,32.08137]
[1778755314772,32.01,79442.11,0.0,-0.57742,0.00015,32.08977]
[1778755315773,32.01,79435.13,0.0,-0.57846,0.00015,32.07025]
[1778755320778,32.02,79432.01,0.0,-0.5789,0.00015,32.06187]
[1778755322019,32.02,79432.01,0.0,-0.5789,0.00015,32.06187]
[1778755322780,32.03,79431.18,0.0,-0.57901,0.00015,32.05969]
[1778755327785,32.04,79439.33,0.0,-0.57777,0.00015,32.08307]
[1778755328786,32.04,79425.27,0.0,-0.57986,0.00015,32.04334]
[1778755334792,32.05,79420.26,0.0,-0.58058,0.00015,32.02937]
[1778755339797,32.05,79417.48,0.0,-0.58097,0.00015,32.02166]
[1778755344802,32.06,79418.97,0.0,-0.58073,0.00015,32.02632]
[1778755349807,32.07,79416.81,0.0,-0.58103,0.00015,32.02038]
[1778755350022,32.07,79416.81,0.0,-0.58103,0.00015,32.02038]
[1778755355813,32.08,79420.13,0.0,-0.58052,0.00015,32.02738]
[1778755360818,32.08,79424.88,0.0,-0.5798,0.00015,32.04133]
[1778755363904,32.09,79423.21,0.0,-0.58004,0.00015,32.03671]
[1778755369601,32.09,79428.84,0.0,-0.5792,0.00015,32.05284]
[1778755370599,32.09,79428.84,0.0,-0.5792,0.00015,32.05284]
[1778755370700,32.09,79428.84,0.0,-0.5792,0.00015,32.05284]
[1778755371185,32.09,79435.42,0.0,-0.57822,0.00015,32.07141]
[1778755376834,32.09,79433.64,0.0,-0.57848,0.00015,32.06641]
[1778755381839,32.09,79434.14,0.0,-0.57841,0.00015,32.06784]
[1778755385263,32.09,79435.55,0.0,-0.5782,0.00015,32.07182]
[1778755390847,32.09,79429.82,0.0,-0.57904,0.00015,32.05575]
[1778755396853,32.09,79430.16,0.0,-0.57899,0.00015,32.05677]
[1778755401697,32.09,79426.8,0.0,-0.57948,0.00015,32.04732]
[1778755401798,32.09,79426.8,0.0,-0.57948,0.00015,32.04733]
[1778755404862,32.09,79420.23,0.0,-0.58046,0.00015,32.02857]
[1778755405196,32.09,79420.23,0.0,-0.58046,0.00015,32.02857]
[1778755405974,32.1,79419.93,0.0,-0.58049,0.00015,32.0278]
[1778755406152,32.1,79419.93,0.0,-0.58049,0.00015,32.0278]
[1778755406864,32.1,79407.87,0.0,-0.58228,0.00015,31.99283]
[1778755407480,32.1,79407.87,0.0,-0.58228,0.00015,31.99283]
[1778755407563,32.1,79407.87,0.0,-0.58228,0.00015,31.99283]
[1778755407664,32.1,79407.87,0.0,-0.58228,0.00015,31.99286]
[1778755408866,32.1,79399.8,0.0,-0.58348,0.00015,31.96911]
[1778755411870,32.1,79391.47,0.0,-0.58471,0.00015,31.9414]
[1778755411891,32.1,79391.47,0.0,-0.58471,0.00015,31.9414]
[1778755412871,32.1,79390.66,0.0,-0.58483,0.00015,31.93902]
[1778755417876,32.11,79390.73,0.0,-0.5848,0.00015,31.93953]
[1778755423882,32.11,79395.78,0.0,-0.58404,0.00015,31.95495]
[1778755427886,32.12,79401.75,0.0,-0.58314,0.00015,31.97286]
[1778755432972,32.12,79405.6,0.0,-0.58256,0.00015,31.98438]
[1778755433073,32.12,79405.6,0.0,-0.58256,0.00015,31.98438]
[1778755433614,32.12,79405.6,0.0,-0.58256,0.00015,31.98438]
[1778755433650,32.12,79405.6,0.0,-0.58255,0.00015,31.98442]
[1778755435024,32.12,79406.85,0.0,-0.58237,0.00015,31.98813]
[1778755435894,32.12,79406.56,0.0,-0.58241,0.00015,31.98732]
[1778755440281,32.13,79405.87,0.0,-0.5825,0.00015,31.98544]
[1778755440370,32.13,79405.87,0.0,-0.5825,0.00015,31.98544]
[1778755440899,32.13,79405.87,0.0,-0.5825,0.00015,31.98549]
[1778755442276,32.13,79405.37,0.0,-0.58257,0.00015,31.98404]
[1778755442765,32.13,79405.37,0.0,-0.58257,0.00015,31.98408]
[1778755444439,32.13,79405.45,0.0,-0.58255,0.00015,31.98436]
[1778755444615,32.13,79405.45,0.0,-0.58255,0.00015,31.98436]
[1778755444902,32.13,79406.68,0.0,-0.58237,0.00015,31.988]
[1778755446904,32.13,79412.77,0.0,-0.58146,0.00015,32.00586]
[1778755447295,32.13,79412.77,0.0,-0.58146,0.00015,32.00586]
[1778755447354,32.13,79412.77,0.0,-0.58146,0.00015,32.00586]
[1778755447905,32.13,79413.66,0.0,-0.58133,0.00015,32.00848]
[1778755448495,32.13,79413.66,0.0,-0.58133,0.00015,32.00848]
[1778755448745,32.13,79413.66,0.0,-0.58133,0.00015,32.00848]
[1778755448817,32.13,79413.66,0.0,-0.58132,0.00015,32.00853]
[1778755452217,32.14,79415.43,0.0,-0.58105,0.00015,32.01382]
[1778755452352,32.14,79415.43,0.0,-0.58105,0.00015,32.01382]
[1778755452839,32.14,79415.43,0.0,-0.58105,0.00015,32.01387]
[1778755454390,32.14,79415.14,0.0,-0.58109,0.00015,32.01307]
[1778755454637,32.14,79415.14,0.0,-0.58109,0.00015,32.01307]
[1778755454760,32.14,79415.14,0.0,-0.58109,0.00015,32.01307]
[1778755456445,32.14,79415.71,0.0,-0.581,0.00015,32.01482]
[1778755456914,32.14,79416.59,0.0,-0.58086,0.00015,32.01743]
[1778755460279,32.15,79417.63,0.0,-0.5807,0.00015,32.0206]
[1778755465861,32.15,79417.66,0.0,-0.58068,0.00015,32.021]
[1778755470926,32.16,79419.7,0.0,-0.58036,0.00015,32.02712]
[1778755471331,32.16,79419.7,0.0,-0.58036,0.00015,32.02712]
[1778755471351,32.16,79419.7,0.0,-0.58036,0.00015,32.02712]
[1778755472928,32.16,79419.72,0.0,-0.58036,0.00015,32.02428]
[1778755475366,32.16,79419.72,0.0,-0.58035,0.00015,32.0244]
[1778755475490,32.16,79419.72,0.0,-0.58035,0.00015,32.0244]
[1778755475931,32.16,79419.36,0.0,-0.5804,0.00015,32.02343]
[1778755475988,32.16,79419.36,0.0,-0.5804,0.00015,32.02343]
[1778755476204,32.16,79419.36,0.0,-0.5804,0.00015,32.02343]
[1778755476932,32.17,79419.38,0.0,-0.58039,0.00015,32.02352]
[1778755481937,32.17,79419.13,0.0,-0.58041,0.00015,32.0231]
[1778755486942,32.17,79422.38,0.0,-0.57993,0.00015,32.03238]
[1778755491459,32.17,79423.68,0.0,-0.57975,0.00015,32.0359]
[1778755493949,32.16,79429.61,0.0,-0.57888,0.00015,32.05259]
[1778755498954,32.16,79428.63,0.0,-0.57904,0.00015,32.04965]
[1778755501187,32.16,79428.4,0.0,-0.57907,0.00015,32.04895]
[1778755506962,32.15,79430.56,0.0,-0.57876,0.00015,32.05485]
[1778755511967,32.15,79432.31,0.0,-0.57851,0.00015,32.05964]
[1778755512418,32.15,79432.31,0.0,-0.57851,0.00015,32.05964]
[1778755515467,32.15,79432.31,0.0,-0.57852,0.00015,32.05955]
[1778755516418,32.15,79432.44,0.0,-0.5785,0.00015,32.0599]
[1778755519573,32.15,79436.96,0.0,-0.57783,0.00015,32.07255]
[1778755519615,32.15,79436.96,0.0,-0.57783,0.00015,32.07255]
[1778755519975,32.15,79437.59,0.0,-0.57774,0.00015,32.07431]
[1778755524981,32.15,79441.45,0.0,-0.57716,0.00015,32.08509]
[1778755526983,32.15,79447.67,0.0,-0.57624,0.00015,32.10226]
[1778755527220,32.15,79447.67,0.0,-0.57624,0.00015,32.10226]
[1778755527421,32.15,79447.67,0.0,-0.57624,0.00015,32.10226]
[1778755527984,32.15,79454.78,0.0,-0.57518,0.00015,32.12166]
[1778755529565,32.15,79458.61,0.0,-0.57461,0.00015,32.13205]
[1778755529986,32.15,79460.4,0.0,-0.57434,0.00015,32.1369]
[1778755533990,32.15,79452.77,0.0,-0.57548,0.00015,32.11334]
[1778755539995,32.15,79463.05,0.0,-0.57395,0.00015,32.14114]
[1778755545419,32.16,79464.27,0.0,-0.57376,0.00015,32.14449]
[1778755550006,32.16,79457.09,0.0,-0.57482,0.00015,32.12527]
[1778755555011,32.16,79458.98,0.0,-0.57454,0.00015,32.1304]
[1778755561017,32.16,79460.08,0.0,-0.57438,0.00015,32.13334]
[1778755566022,32.16,79460.56,0.0,-0.57431,0.00015,32.13458]
[1778755572028,32.15,79462.83,0.0,-0.57398,0.00015,32.14059]
[1778755578033,32.15,79462.73,0.0,-0.574,0.00015,32.14022]
[1778755583037,32.15,79463.15,0.0,-0.57394,0.00015,32.14126]
[1778755588041,32.15,79466.62,0.0,-0.57343,0.00015,32.15043]
[1778755593046,32.15,79468.64,0.0,-0.57315,0.00015,32.15272]
[1778755598051,32.14,79466.25,0.0,-0.57351,0.00015,32.14629]
[1778755600822,32.14,79466.11,0.0,-0.57353,0.00015,32.14588]
[1778755603520,32.14,79461.11,0.0,-0.57428,0.00015,32.13245]
[1778755609877,32.14,79462.38,0.0,-0.57409,0.00015,32.13576]
[1778755617070,32.14,79462.68,0.0,-0.57406,0.00015,32.13646]
[1778755622076,32.13,79459.9,0.0,-0.57447,0.00015,32.12891]
[1778755628003,32.13,79460.07,0.0,-0.57446,0.00015,32.12926]
[1778755629011,32.13,79460.1,0.0,-0.57445,0.00015,32.12933]
[1778755633037,32.13,79455.3,0.0,-0.57517,0.00015,32.11634]
[1778755638092,32.13,79454.34,0.0,-0.57531,0.00015,32.11369]
[1778755644098,32.13,79450.13,0.0,-0.57594,0.00015,32.10219]
[1778755650104,32.13,79451.8,0.0,-0.5757,0.00015,32.10668]
[1778755655109,32.13,79451.75,0.0,-0.57572,0.00015,32.1035]
[1778755660114,32.13,79455.0,0.0,-0.57524,0.00015,32.11229]
[1778755665119,32.13,79453.11,0.0,-0.57552,0.00015,32.10713]
[1778755670124,32.13,79453.7,0.0,-0.57543,0.00015,32.10876]
[1778755676130,32.13,79451.81,0.0,-0.5757,0.00015,32.10369]
[1778755681135,32.13,79453.02,0.0,-0.57552,0.00015,32.10709]
[1778755686140,32.13,79451.73,0.0,-0.57571,0.00015,32.10364]
[1778755691145,32.13,79452.43,0.0,-0.5756,0.00015,32.1056]
[1778755696150,32.14,79451.95,0.0,-0.57566,0.00015,32.10437]
[1778755701155,32.14,79451.56,0.0,-0.57572,0.00015,32.10331]
[1778755704158,32.14,79457.55,0.0,-0.57483,0.00015,32.11963]
[1778755710164,32.14,79460.36,0.0,-0.5744,0.00015,32.12732]
[1778755716169,32.14,79462.08,0.0,-0.57415,0.00015,32.12904]
[1778755721174,32.14,79463.0,0.0,-0.57401,0.00015,32.13158]
[1778755727180,32.14,79462.89,0.0,-0.57402,0.00015,32.13136]
[1778755734187,32.15,79464.17,0.0,-0.57382,0.00015,32.13486]
[1778755740193,32.15,79464.76,0.0,-0.57373,0.00015,32.1365]
[1778755745198,32.15,79464.43,0.0,-0.57378,0.00015,32.13566]
[1778755751204,32.15,79465.89,0.0,-0.57356,0.00015,32.13962]
[1778755757210,32.15,79466.27,0.0,-0.5735,0.00015,32.14069]
[1778755762215,32.15,79466.96,0.0,-0.57339,0.00015,32.14254]
[1778755767220,32.15,79467.09,0.0,-0.57337,0.00015,32.14295]
[1778755772229,32.15,79468.16,0.0,-0.57322,0.00015,32.14282]
[1778755777233,32.16,79467.39,0.0,-0.57333,0.00015,32.14081]
[1778755783239,32.15,79468.39,0.0,-0.57319,0.00015,32.14337]
[1778755788244,32.15,79467.85,0.0,-0.57327,0.00015,32.14185]
[1778755794166,32.15,79467.78,0.0,-0.57329,0.00015,32.14157]
[1778755797829,32.15,79467.78,0.0,-0.57329,0.00015,32.14151]
[1778755797843,32.15,79467.78,0.0,-0.57329,0.00015,32.14151]
[1778755799255,32.15,79476.59,0.0,-0.57198,0.00015,32.16477]
[1778755801257,32.15,79482.62,0.0,-0.57108,0.00015,32.18047]
[1778755803995,32.15,79486.41,0.0,-0.57052,0.00015,32.19026]
[1778755804237,32.15,79486.41,0.0,-0.57052,0.00015,32.19026]
[1778755809264,32.15,79488.04,0.0,-0.57027,0.00015,32.19458]
[1778755814269,32.15,79489.32,0.0,-0.57006,0.00015,32.19804]
[1778755819274,32.16,79489.41,0.0,-0.57004,0.00015,32.19843]
[1778755824279,32.16,79494.58,0.0,-0.56926,0.00015,32.21179]
[1778755830285,32.17,79491.12,0.0,-0.56976,0.00015,32.20318]
[1778755832287,32.17,79485.3,0.0,-0.57063,0.00015,32.18532]
[1778755838293,32.18,79484.32,0.0,-0.57076,0.00015,32.18305]
[1778755843298,32.18,79486.61,0.0,-0.5704,0.00015,32.18914]
[1778755849304,32.19,79486.79,0.0,-0.57036,0.00015,32.18981]
[1778755854309,32.19,79484.74,0.0,-0.57066,0.00015,32.18473]
[1778755859314,32.2,79485.42,0.0,-0.57054,0.00015,32.18667]
[1778755863134,32.2,79485.39,0.0,-0.57054,0.00015,32.18663]
[1778755863231,32.2,79485.39,0.0,-0.57054,0.00015,32.18672]
[1778755864319,32.2,79497.46,0.0,-0.56874,0.00015,32.21748]
[1778755868349,32.2,79502.7,0.0,-0.56795,0.00015,32.23066]
[1778755868355,32.2,79502.7,0.0,-0.56795,0.00015,32.23066]
[1778755871900,32.21,79509.67,0.0,-0.56691,0.00015,32.24799]
[1778755874420,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755874727,32.21,79512.61,0.0,-0.56647,0.00015,32.25525]
[1778755876331,32.21,79518.75,0.0,-0.56556,0.00015,32.27021]
[1778755880093,32.21,79522.44,0.0,-0.56501,0.00015,32.27914]
[1778755885340,32.21,79519.65,0.0,-0.56542,0.00015,32.2724]
[1778755890345,32.21,79518.5,0.0,-0.56559,0.00015,32.26962]
[1778755895350,32.21,79504.98,0.0,-0.56761,0.00015,32.2335]
[1778755896344,32.21,79504.98,0.0,-0.56761,0.00015,32.2335]
[1778755896351,32.21,79503.85,0.0,-0.56778,0.00015,32.2307]
[1778755901356,32.21,79506.74,0.0,-0.56734,0.00015,32.23795]
[1778755907362,32.21,79506.67,0.0,-0.56735,0.00015,32.23783]
[1778755910365,32.21,79500.97,0.0,-0.5682,0.00015,32.22368]
[1778755915370,32.22,79498.04,0.0,-0.56863,0.00015,32.21643]
[1778755921376,32.22,79498.5,0.0,-0.56855,0.00015,32.21768]
[1778755927382,32.22,79501.52,0.0,-0.5681,0.00015,32.22532]
[1778755932387,32.22,79504.2,0.0,-0.56769,0.00015,32.23209]
[1778755937392,32.22,79508.73,0.0,-0.56701,0.00015,32.24334]
[1778755942395,32.23,79511.66,0.0,-0.56657,0.00015,32.25057]
[1778755947400,32.23,79514.67,0.0,-0.56613,0.00015,32.25793]
[1778755953406,32.23,79516.72,0.0,-0.56583,0.00015,32.25995]
[1778755956368,32.23,79520.67,0.0,-0.56524,0.00015,32.26952]
[1778755957410,32.23,79526.53,0.0,-0.56436,0.00015,32.28359]
[1778755961359,32.23,79532.32,0.0,-0.5635,0.00015,32.29736]
[1778755966394,32.23,79528.29,0.0,-0.5641,0.00015,32.28785]
[1778755970421,32.23,79522.53,0.0,-0.56496,0.00015,32.27407]
[1778755972425,32.23,79514.5,0.0,-0.56615,0.00015,32.25461]
[1778755977430,32.23,79513.06,0.0,-0.56637,0.00015,32.2511]
[1778755982435,32.23,79510.8,0.0,-0.5667,0.00015,32.24561]
[1778755988441,32.23,79508.32,0.0,-0.56707,0.00015,32.23952]
[1778755993446,32.23,79504.81,0.0,-0.56759,0.00015,32.23089]
[1778755998451,32.23,79503.25,0.0,-0.56782,0.00015,32.22706]
[1778756003655,32.23,79501.79,0.0,-0.56803,0.00015,32.22348]
[1778756009462,32.24,79499.15,0.0,-0.56841,0.00015,32.21697]
[1778756014467,32.24,79498.56,0.0,-0.5685,0.00015,32.21258]
[1778756019472,32.24,79498.17,0.0,-0.56856,0.00015,32.21168]
[1778756024478,32.24,79498.05,0.0,-0.56857,0.00015,32.21149]
[1778756027637,32.24,79498.05,0.0,-0.56857,0.00015,32.21151]
[1778756027755,32.24,79498.05,0.0,-0.56857,0.00015,32.21151]
[1778756027784,32.24,79498.05,0.0,-0.56857,0.00015,32.21151]
[1778756028153,32.24,79498.05,0.0,-0.56857,0.00015,32.21151]
[1778756028482,32.25,79533.52,0.0,-0.56328,0.00015,32.29777]
[1778756030484,32.24,79541.37,0.0,-0.56212,0.00015,32.31608]
[1778756033645,32.24,79543.92,0.0,-0.56174,0.00015,32.32186]
[1778756033654,32.24,79543.92,0.0,-0.56174,0.00015,32.32186]
[1778756033674,32.24,79543.92,0.0,-0.56174,0.00015,32.32186]
[1778756034488,32.24,79546.64,0.0,-0.56135,0.00015,32.32801]
[1778756037793,32.23,79551.4,0.0,-0.56064,0.00015,32.33882]
[1778756038492,32.23,79559.64,0.0,-0.55942,0.00015,32.35736]
[1778756038919,32.23,79559.64,0.0,-0.55942,0.00015,32.35736]
[1778756042496,32.23,79570.83,0.0,-0.55775,0.00015,32.38207]
[1778756042546,32.23,79570.83,0.0,-0.55775,0.00015,32.38207]
[1778756042790,32.23,79570.83,0.0,-0.55775,0.00015,32.38207]
[1778756044498,32.23,79578.78,0.0,-0.55657,0.00015,32.39926]
[1778756049503,32.23,79575.58,0.0,-0.55705,0.00015,32.39226]
[1778756054508,32.22,79575.64,0.0,-0.55705,0.00015,32.39228]
[1778756059513,32.22,79577.12,0.0,-0.55684,0.00015,32.39538]
[1778756060031,32.22,79577.12,0.0,-0.55684,0.00015,32.39538]
[1778756060514,32.22,79586.48,0.0,-0.55544,0.00015,32.41535]
[1778756060616,32.22,79586.48,0.0,-0.55544,0.00015,32.41535]
[1778756062752,32.22,79589.29,0.0,-0.55503,0.00015,32.42126]
[1778756068522,32.21,79588.19,0.0,-0.5552,0.00015,32.41885]
[1778756068954,32.21,79588.19,0.0,-0.5552,0.00015,32.41885]
[1778756071525,32.21,79575.64,0.0,-0.55709,0.00015,32.38899]
[1778756072695,32.21,79575.64,0.0,-0.55709,0.00015,32.38899]
[1778756073527,32.21,79573.89,0.0,-0.55735,0.00015,32.38517]
[1778756078532,32.21,79575.19,0.0,-0.55716,0.00015,32.38797]
[1778756079499,32.21,79575.19,0.0,-0.55716,0.00015,32.38797]
[1778756079533,32.21,79576.17,0.0,-0.55701,0.00015,32.39009]
[1778756084538,32.21,79576.07,0.0,-0.55703,0.00015,32.38986]
[1778756089543,32.21,79573.48,0.0,-0.55741,0.00015,32.38422]
[1778756095549,32.21,79576.35,0.0,-0.55699,0.00015,32.39042]
[1778756100554,32.21,79576.52,0.0,-0.55696,0.00015,32.39077]
[1778756106560,32.2,79579.37,0.0,-0.55654,0.00015,32.39689]
[1778756109563,32.2,79587.0,0.0,-0.5554,0.00015,32.41315]
[1778756115569,32.2,79590.09,0.0,-0.55495,0.00015,32.41958]
[1778756120574,32.2,79591.55,0.0,-0.55473,0.00015,32.42259]
[1778756123577,32.2,79600.04,0.0,-0.55346,0.00015,32.44026]
[1778756128582,32.2,79600.35,0.0,-0.55341,0.00015,32.44094]
[1778756133587,32.2,79600.86,0.0,-0.55334,0.00015,32.43907]
[1778756138592,32.2,79601.4,0.0,-0.55325,0.00015,32.44022]
[1778756142596,32.21,79593.29,0.0,-0.55446,0.00015,32.42348]
[1778756147601,32.21,79591.57,0.0,-0.55472,0.00015,32.4199]
[1778756152606,32.21,79596.19,0.0,-0.55402,0.00015,32.42954]
[1778756157611,32.21,79596.36,0.0,-0.554,0.00015,32.42992]
[1778756159613,32.21,79605.12,0.0,-0.55268,0.00015,32.44793]
[1778756162223,32.21,79606.63,0.0,-0.55246,0.00015,32.45102]
[1778756162616,32.21,79606.81,0.0,-0.55243,0.00015,32.45139]
[1778756167621,32.21,79606.67,0.0,-0.55244,0.00015,32.45115]
[1778756172627,32.22,79605.19,0.0,-0.55266,0.00015,32.44821]
[1778756177632,32.22,79604.24,0.0,-0.5528,0.00015,32.44634]
[1778756182637,32.22,79602.74,0.0,-0.55302,0.00015,32.44332]
[1778756184639,32.22,79596.06,0.0,-0.55401,0.00015,32.4296]
[1778756190645,32.22,79596.47,0.0,-0.55395,0.00015,32.4305]
[1778756195650,32.23,79596.27,0.0,-0.55398,0.00015,32.42718]
[1778756200655,32.23,79596.14,0.0,-0.55399,0.00015,32.42697]
[1778756206662,32.23,79591.99,0.0,-0.55461,0.00015,32.41839]
[1778756211667,32.23,79589.27,0.0,-0.55502,0.00015,32.4126]
[1778756216672,32.23,79587.16,0.0,-0.55534,0.00015,32.40809]
[1778756221677,32.22,79586.98,0.0,-0.55537,0.00015,32.40766]
[1778756226682,32.22,79588.44,0.0,-0.55516,0.00015,32.41067]
[1778756231687,32.22,79586.24,0.0,-0.5555,0.00015,32.40595]
[1778756236692,32.21,79583.74,0.0,-0.55588,0.00015,32.40048]
[1778756241697,32.21,79583.06,0.0,-0.556,0.00015,32.3989]
[1778756248395,32.2,79582.06,0.0,-0.55616,0.00015,32.39658]
[1778756253708,32.19,79579.42,0.0,-0.55658,0.00015,32.38778]
[1778756258713,32.19,79576.44,0.0,-0.55704,0.00015,32.38119]
[1778756263718,32.18,79577.03,0.0,-0.55696,0.00015,32.38232]
[1778756268723,32.17,79576.39,0.0,-0.55707,0.00015,32.38078]
[1778756273728,32.17,79574.4,0.0,-0.55738,0.00015,32.37631]
[1778756278733,32.16,79571.57,0.0,-0.55781,0.00015,32.36999]
[1778756283738,32.16,79572.84,0.0,-0.55763,0.00015,32.37264]
[1778756289682,32.15,79568.63,0.0,-0.55828,0.00015,32.36324]
[1778756291695,32.15,79559.84,0.0,-0.5596,0.00015,32.34364]
[1778756296751,32.15,79559.91,0.0,-0.55959,0.00015,32.34369]
[1778756297898,32.15,79559.91,0.0,-0.5596,0.00015,32.34367]
[1778756298217,32.15,79559.91,0.0,-0.5596,0.00015,32.34367]
[1778756298745,32.15,79559.91,0.0,-0.5596,0.00015,32.34365]
[1778756299291,32.15,79559.91,0.0,-0.5596,0.00015,32.34365]
[1778756299386,32.15,79559.91,0.0,-0.5596,0.00015,32.34365]
[1778756299752,32.15,79559.91,0.0,-0.5596,0.00015,32.34363]
[1778756300759,32.15,79553.53,0.0,-0.56055,0.00015,32.3292]
[1778756305443,32.14,79551.05,0.0,-0.56093,0.00015,32.32347]
[1778756305609,32.14,79551.05,0.0,-0.56093,0.00015,32.32347]
[1778756305710,32.14,79551.05,0.0,-0.56093,0.00015,32.32346]
[1778756308164,32.14,79553.39,0.0,-0.56058,0.00015,32.32877]
[1778756308767,32.14,79554.37,0.0,-0.56044,0.00015,32.33097]
[1778756313771,32.14,79556.95,0.0,-0.56007,0.00015,32.33374]
[1778756318776,32.13,79557.25,0.0,-0.56003,0.00015,32.33433]
[1778756323781,32.13,79553.98,0.0,-0.56053,0.00015,32.32682]
[1778756328786,32.13,79554.13,0.0,-0.56051,0.00015,32.32705]
[1778756333791,32.12,79553.54,0.0,-0.56061,0.00015,32.32563]
[1778756338796,32.12,79550.74,0.0,-0.56103,0.00015,32.31915]
[1778756343801,32.12,79549.29,0.0,-0.56126,0.00015,32.31574]
[1778756348807,32.12,79550.37,0.0,-0.5611,0.00015,32.31815]
[1778756353812,32.11,79549.72,0.0,-0.56121,0.00015,32.31659]
[1778756358817,32.11,79550.58,0.0,-0.56108,0.00015,32.3185]
[1778756363822,32.11,79553.51,0.0,-0.56065,0.00015,32.3251]
[1778756368827,32.11,79550.76,0.0,-0.56107,0.00015,32.31874]
[1778756373832,32.1,79551.21,0.0,-0.56101,0.00015,32.31672]
[1778756378837,32.1,79552.07,0.0,-0.56089,0.00015,32.31862]
[1778756383842,32.1,79550.0,0.0,-0.56121,0.00015,32.31379]
[1778756388847,32.1,79551.81,0.0,-0.56094,0.00015,32.31789]
[1778756393852,32.09,79554.0,0.0,-0.56062,0.00015,32.3228]
[1778756398857,32.09,79552.62,0.0,-0.56083,0.00015,32.31959]
[1778756403862,32.09,79555.45,0.0,-0.56041,0.00015,32.32597]
[1778756408867,32.08,79555.83,0.0,-0.56036,0.00015,32.32674]
[1778756413872,32.08,79557.75,0.0,-0.56008,0.00015,32.331]
[1778756418877,32.08,79557.76,0.0,-0.56009,0.00015,32.33094]
[1778756423882,32.07,79559.96,0.0,-0.55977,0.00015,32.33582]
[1778756428887,32.07,79559.88,0.0,-0.55978,0.00015,32.33556]
[1778756433892,32.07,79559.76,0.0,-0.55982,0.00015,32.3322]
[1778756438897,32.06,79564.05,0.0,-0.55918,0.00015,32.34176]
[1778756444902,32.06,79564.15,0.0,-0.55917,0.00015,32.34187]
[1778756450808,32.06,79564.16,0.0,-0.55918,0.00015,32.34179]
[1778756455844,32.05,79562.7,0.0,-0.55941,0.00015,32.33842]
[1778756460880,32.05,79561.01,0.0,-0.55967,0.00015,32.33453]
[1778756465914,32.05,79560.87,0.0,-0.5597,0.00015,32.33412]
[1778756470930,32.04,79559.11,0.0,-0.55997,0.00015,32.33006]
[1778756475934,32.04,79561.07,0.0,-0.55968,0.00015,32.3344]
[1778756476414,32.04,79561.07,0.0,-0.55968,0.00015,32.3344]
[1778756476626,32.04,79561.07,0.0,-0.55968,0.00015,32.3344]
[1778756476935,32.04,79561.04,0.0,-0.55969,0.00015,32.33431]
[1778756478425,32.04,79560.84,0.0,-0.55972,0.00015,32.33385]
[1778756478627,32.04,79560.84,0.0,-0.55972,0.00015,32.33385]
[1778756478937,32.04,79560.94,0.0,-0.5597,0.00015,32.33407]
[1778756480528,32.04,79560.94,0.0,-0.55971,0.00015,32.33405]
[1778756480713,32.04,79560.94,0.0,-0.55971,0.00015,32.33405]
[1778756480814,32.04,79560.94,0.0,-0.55971,0.00015,32.33403]
[1778756483505,32.04,79559.81,0.0,-0.55988,0.00015,32.33145]
[1778756483780,32.04,79559.81,0.0,-0.55988,0.00015,32.33143]
[1778756485147,32.04,79559.84,0.0,-0.55988,0.00015,32.33148]
[1778756487453,32.03,79559.88,0.0,-0.55987,0.00015,32.33154]
[1778756487782,32.03,79559.88,0.0,-0.55988,0.00015,32.33152]
[1778756489948,32.03,79565.88,0.0,-0.55898,0.00015,32.34497]
[1778756490337,32.03,79565.88,0.0,-0.55898,0.00015,32.34497]
[1778756490949,32.03,79565.8,0.0,-0.55899,0.00015,32.34478]
[1778756492951,32.03,79575.49,0.0,-0.55754,0.00015,32.36321]
[1778756495954,32.03,79581.35,0.0,-0.55666,0.00015,32.37595]
[1778756496129,32.03,79581.35,0.0,-0.55666,0.00015,32.37595]
[1778756496955,32.03,79580.54,0.0,-0.55679,0.00015,32.37419]
[1778756498129,32.03,79579.16,0.0,-0.55699,0.00015,32.37121]
[1778756498304,32.03,79579.16,0.0,-0.55699,0.00015,32.37121]
[1778756498957,32.03,79578.26,0.0,-0.55713,0.00015,32.36923]
[1778756499476,32.03,79578.26,0.0,-0.55713,0.00015,32.36923]
[1778756499958,32.03,79580.36,0.0,-0.55682,0.00015,32.37377]
[1778756500111,32.03,79580.36,0.0,-0.55682,0.00015,32.37377]
[1778756500137,32.03,79580.36,0.0,-0.55682,0.00015,32.37377]
[1778756500959,32.03,79579.28,0.0,-0.55698,0.00015,32.37141]
[1778756505965,32.02,79577.22,0.0,-0.5573,0.00015,32.36684]
[1778756507921,32.02,79576.56,0.0,-0.5574,0.00015,32.36539]
[1778756507967,32.02,79576.61,0.0,-0.55739,0.00015,32.36548]
[1778756508016,32.02,79576.61,0.0,-0.55739,0.00015,32.36548]
[1778756508113,32.02,79576.61,0.0,-0.55739,0.00015,32.36548]
[1778756508362,32.02,79576.61,0.0,-0.55739,0.00015,32.36548]
[1778756511115,32.02,79576.85,0.0,-0.55736,0.00015,32.36594]
[1778756511971,32.02,79576.14,0.0,-0.55747,0.00015,32.36435]
[1778756516979,32.02,79577.69,0.0,-0.55725,0.00015,32.36763]
[1778756521983,32.01,79581.59,0.0,-0.55667,0.00015,32.37601]
[1778756526988,32.01,79581.1,0.0,-0.55675,0.00015,32.37483]
[1778756531991,32.0,79582.74,0.0,-0.55651,0.00015,32.37825]
[1778756536996,32.0,79582.16,0.0,-0.55661,0.00015,32.37688]
[1778756542001,31.99,79581.56,0.0,-0.55671,0.00015,32.37547]
[1778756547006,31.99,79582.23,0.0,-0.55662,0.00015,32.3768]
[1778756552012,31.98,79582.98,0.0,-0.55652,0.00015,32.37534]
[1778756557019,31.98,79583.89,0.0,-0.5564,0.00015,32.37719]
[1778756562024,31.97,79584.11,0.0,-0.55637,0.00015,32.37755]
[1778756564795,31.97,79584.73,0.0,-0.55628,0.00015,32.37883]
[1778756564838,31.97,79584.73,0.0,-0.55628,0.00015,32.37883]
[1778756565028,31.97,79584.64,0.0,-0.5563,0.00015,32.37863]
[1778756566029,31.97,79564.89,0.0,-0.55928,0.00015,32.33512]
[1778756566917,31.97,79564.89,0.0,-0.55928,0.00015,32.33512]
[1778756566956,31.97,79564.89,0.0,-0.55928,0.00015,32.33512]
[1778756567010,31.97,79564.89,0.0,-0.55928,0.00015,32.33512]
[1778756568031,31.97,79552.8,0.0,-0.5611,0.00015,32.30761]
[1778756571034,31.97,79544.55,0.0,-0.56234,0.00015,32.28846]
[1778756572080,31.97,79545.11,0.0,-0.56225,0.00015,32.28977]
[1778756573036,31.97,79546.25,0.0,-0.56208,0.00015,32.29242]
[1778756578040,31.97,79546.6,0.0,-0.56203,0.00015,32.29324]
[1778756583045,31.97,79550.59,0.0,-0.56143,0.00015,32.30247]
[1778756589051,31.97,79547.02,0.0,-0.56197,0.00015,32.29416]
[1778756594056,31.97,79544.99,0.0,-0.56228,0.00015,32.2894]
[1778756599061,31.97,79544.83,0.0,-0.5623,0.00015,32.28903]
[1778756605080,31.97,79543.47,0.0,-0.56251,0.00015,32.28582]
[1778756610085,31.97,79539.61,0.0,-0.56309,0.00015,32.27676]
[1778756611615,31.97,79539.61,0.0,-0.56309,0.00015,32.27676]
[1778756615281,31.97,79535.5,0.0,-0.5637,0.00015,32.26415]
[1778756621096,31.98,79536.25,0.0,-0.56358,0.00015,32.26612]
[1778756623051,31.98,79536.25,0.0,-0.56357,0.00015,32.26615]
[1778756623098,31.98,79535.26,0.0,-0.56372,0.00015,32.26382]
[1778756624064,31.98,79535.26,0.0,-0.56372,0.00015,32.26382]
[1778756627080,31.98,79528.32,0.0,-0.56476,0.00015,32.24728]
[1778756628085,31.98,79518.59,0.0,-0.56622,0.00015,32.22363]
[1778756633111,31.99,79515.54,0.0,-0.56667,0.00015,32.21623]
[1778756638116,31.99,79515.13,0.0,-0.56672,0.00015,32.21533]
[1778756643121,31.99,79518.06,0.0,-0.56627,0.00015,32.22267]
[1778756648126,32.0,79519.29,0.0,-0.56608,0.00015,32.22577]
[1778756653131,32.0,79521.69,0.0,-0.56571,0.00015,32.23174]
[1778756654306,32.0,79522.04,0.0,-0.56566,0.00015,32.23261]
[1778756655133,32.0,79516.26,0.0,-0.56653,0.00015,32.21846]
[1778756660138,32.0,79516.99,0.0,-0.56641,0.00015,32.22039]
[1778756665143,32.01,79520.1,0.0,-0.56593,0.00015,32.2281]
[1778756670148,32.01,79520.46,0.0,-0.56587,0.00015,32.22907]
[1778756675153,32.01,79520.71,0.0,-0.56584,0.00015,32.22677]
[1778756680158,32.01,79515.45,0.0,-0.56662,0.00015,32.21398]
[1778756686164,32.02,79512.23,0.0,-0.56709,0.00015,32.20615]
[1778756690168,32.02,79523.82,0.0,-0.56535,0.00015,32.23468]
[1778756695173,32.02,79523.85,0.0,-0.56534,0.00015,32.23483]
[1778756700178,32.03,79527.64,0.0,-0.56476,0.00015,32.24408]
[1778756704181,32.03,79521.68,0.0,-0.56565,0.00015,32.22972]
[1778756709186,32.03,79518.44,0.0,-0.56613,0.00015,32.22187]
[1778756714191,32.03,79518.91,0.0,-0.56605,0.00015,32.22312]
[1778756719196,32.04,79518.08,0.0,-0.56617,0.00015,32.22116]
[1778756724201,32.04,79519.07,0.0,-0.56602,0.00015,32.22367]
[1778756730207,32.04,79518.95,0.0,-0.56603,0.00015,32.22347]
[1778756735212,32.04,79519.05,0.0,-0.56601,0.00015,32.22082]
[1778756740217,32.05,79519.29,0.0,-0.56597,0.00015,32.22149]
[1778756745222,32.05,79519.32,0.0,-0.56596,0.00015,32.22164]
[1778756750227,32.05,79519.95,0.0,-0.56586,0.00015,32.22325]
[1778756755985,32.05,79520.11,0.0,-0.56583,0.00015,32.22374]
[1778756761018,32.06,79519.91,0.0,-0.56586,0.00015,32.22331]
[1778756766243,32.06,79520.1,0.0,-0.56582,0.00015,32.22386]
[1778756772094,32.06,79519.88,0.0,-0.56585,0.00015,32.22341]
[1778756777129,32.06,79519.93,0.0,-0.56583,0.00015,32.22359]
[1778756782259,32.07,79512.64,0.0,-0.56692,0.00015,32.20577]
[1778756788206,32.07,79508.54,0.0,-0.56752,0.00015,32.19574]
[1778756793242,32.07,79506.05,0.0,-0.56789,0.00015,32.18668]
[1778756796551,32.07,79505.75,0.0,-0.56794,0.00015,32.18597]
[1778756798276,32.07,79499.04,0.0,-0.56894,0.00015,32.16907]
[1778756799279,32.07,79492.87,0.0,-0.56987,0.00015,32.15334]
[1778756804284,32.07,79491.6,0.0,-0.57006,0.00015,32.15009]
[1778756810290,32.07,79489.88,0.0,-0.57032,0.00015,32.14564]
[1778756815295,32.07,79488.3,0.0,-0.57055,0.00015,32.14158]
[1778756820300,32.07,79483.67,0.0,-0.57124,0.00015,32.12958]
[1778756825305,32.07,79483.15,0.0,-0.57132,0.00015,32.12825]
[1778756827307,32.07,79495.54,0.0,-0.56947,0.00015,32.16015]
[1778756830310,32.07,79501.79,0.0,-0.56853,0.00015,32.17597]
[1778756835315,32.07,79502.62,0.0,-0.56841,0.00015,32.17805]
[1778756841321,32.07,79502.42,0.0,-0.56844,0.00015,32.17753]
[1778756846326,32.07,79502.37,0.0,-0.56845,0.00015,32.17736]
[1778756851331,32.07,79504.25,0.0,-0.56818,0.00015,32.17907]
[1778756856336,32.07,79510.33,0.0,-0.56726,0.00015,32.19434]
[1778756861341,32.08,79511.64,0.0,-0.56706,0.00015,32.19771]
[1778756866346,32.08,79513.02,0.0,-0.56684,0.00015,32.20121]
[1778756871351,32.08,79514.13,0.0,-0.56667,0.00015,32.20405]
[1778756876356,32.09,79514.81,0.0,-0.56656,0.00015,32.20581]
[1778756881361,32.09,79513.36,0.0,-0.56677,0.00015,32.20236]
[1778756886366,32.09,79516.63,0.0,-0.56628,0.00015,32.21047]
[1778756891418,32.09,79517.65,0.0,-0.56612,0.00015,32.21306]
[1778756896423,32.09,79518.53,0.0,-0.56598,0.00015,32.21525]
[1778756899268,32.1,79518.52,0.0,-0.56598,0.00015,32.21525]
[1778756899294,32.1,79518.52,0.0,-0.56598,0.00015,32.21525]
[1778756899350,32.1,79518.52,0.0,-0.56598,0.00015,32.21528]
[1778756903131,32.1,79519.02,0.0,-0.5659,0.00015,32.21653]
[1778756903231,32.1,79519.02,0.0,-0.5659,0.00015,32.21656]
[1778756906460,32.1,79519.11,0.0,-0.56588,0.00015,32.21682]
[1778756906713,32.1,79519.11,0.0,-0.56588,0.00015,32.21682]
[1778756907434,32.1,79519.66,0.0,-0.5658,0.00015,32.21817]
[1778756908464,32.1,79519.28,0.0,-0.56586,0.00015,32.21725]
[1778756908573,32.1,79519.28,0.0,-0.56586,0.00015,32.21725]
[1778756910414,32.1,79519.28,0.0,-0.56586,0.00015,32.21725]
[1778756910755,32.1,79519.28,0.0,-0.56586,0.00015,32.21727]
[1778756913615,32.1,79519.19,0.0,-0.56587,0.00015,32.21409]
[1778756914442,32.1,79520.68,0.0,-0.56565,0.00015,32.21775]
[1778756919447,32.1,79520.86,0.0,-0.56562,0.00015,32.21825]
[1778756924452,32.11,79520.9,0.0,-0.56561,0.00015,32.21839]
[1778756929457,32.11,79520.41,0.0,-0.56568,0.00015,32.21725]
[1778756934462,32.11,79515.43,0.0,-0.56642,0.00015,32.20516]
[1778756937579,32.11,79515.92,0.0,-0.56634,0.00015,32.20641]
[1778756937585,32.11,79515.92,0.0,-0.56634,0.00015,32.20641]
[1778756937750,32.11,79515.92,0.0,-0.56634,0.00015,32.20641]
[1778756938465,32.11,79517.76,0.0,-0.56606,0.00015,32.21093]
[1778756939466,32.11,79523.63,0.0,-0.56518,0.00015,32.2252]
[1778756940331,32.11,79523.63,0.0,-0.56518,0.00015,32.22522]
[1778756941283,32.11,79538.67,0.0,-0.56293,0.00015,32.26108]
[1778756946473,32.11,79546.35,0.0,-0.56178,0.00015,32.27893]
[1778756951478,32.11,79545.96,0.0,-0.56185,0.00015,32.27797]
[1778756956482,32.11,79544.94,0.0,-0.562,0.00015,32.27556]
[1778756962430,32.1,79544.54,0.0,-0.56207,0.00015,32.27454]
[1778756967465,32.1,79544.43,0.0,-0.56209,0.00015,32.27423]
[1778756972498,32.1,79549.49,0.0,-0.56134,0.00015,32.28292]
[1778756977503,32.1,79549.23,0.0,-0.56138,0.00015,32.2823]
[1778756978689,32.1,79549.59,0.0,-0.56133,0.00015,32.28311]
[1778756978874,32.1,79549.59,0.0,-0.56133,0.00015,32.28311]
[1778756979505,32.1,79550.01,0.0,-0.56127,0.00015,32.28406]
[1778756982128,32.1,79551.61,0.0,-0.56103,0.00015,32.2877]
[1778756984513,32.1,79560.54,0.0,-0.55969,0.00015,32.30794]
[1778756985387,32.1,79560.54,0.0,-0.55969,0.00015,32.30794]
[1778756985400,32.1,79560.54,0.0,-0.55969,0.00015,32.30794]
[1778756986515,32.1,79566.48,0.0,-0.5588,0.00015,32.32121]
[1778756989518,32.1,79574.28,0.0,-0.55763,0.00015,32.33844]
[1778756991602,32.09,79578.77,0.0,-0.55696,0.00015,32.34819]
[1778756997526,32.09,79578.49,0.0,-0.557,0.00015,32.3476]
[1778756998929,32.09,79578.91,0.0,-0.55694,0.00015,32.34851]
[1778757004533,32.1,79582.49,0.0,-0.5564,0.00015,32.3563]
[1778757009538,32.1,79583.63,0.0,-0.55621,0.00015,32.35892]
[1778757010830,32.11,79583.63,0.0,-0.55621,0.00015,32.35894]
[1778757014543,32.11,79583.44,0.0,-0.55623,0.00015,32.35862]
[1778757019548,32.11,79585.75,0.0,-0.55587,0.00015,32.36372]
[1778757024553,32.12,79583.13,0.0,-0.55625,0.00015,32.35824]
[1778757029557,32.13,79582.87,0.0,-0.55628,0.00015,32.35786]
[1778757034562,32.13,79581.64,0.0,-0.55646,0.00015,32.35235]
[1778757039567,32.14,79581.43,0.0,-0.55648,0.00015,32.35204]
[1778757043571,32.14,79574.42,0.0,-0.55752,0.00015,32.33692]
[1778757048576,32.14,79570.09,0.0,-0.55817,0.00015,32.32744]
[1778757054582,32.14,79571.35,0.0,-0.55798,0.00015,32.3302]
[1778757059587,32.15,79571.08,0.0,-0.55801,0.00015,32.32977]
[1778757064593,32.15,79572.05,0.0,-0.55785,0.00015,32.33208]
[1778757068059,32.16,79572.98,0.0,-0.5577,0.00015,32.3342]
[1778757068597,32.16,79573.26,0.0,-0.55766,0.00015,32.33483]
[1778757070181,32.16,79573.26,0.0,-0.55765,0.00015,32.33486]
[1778757070599,32.16,79573.86,0.0,-0.55756,0.00015,32.33617]
[1778757075604,32.16,79572.4,0.0,-0.55777,0.00015,32.33312]
[1778757081330,32.17,79573.35,0.0,-0.55761,0.00015,32.33539]
[1778757087644,32.18,79574.02,0.0,-0.5575,0.00015,32.33706]
[1778757092649,32.19,79573.64,0.0,-0.55755,0.00015,32.33341]
[1778757098655,32.19,79573.61,0.0,-0.55753,0.00015,32.33354]
[1778757102659,32.19,79565.94,0.0,-0.55868,0.00015,32.31669]
[1778757107664,32.19,79563.71,0.0,-0.55901,0.00015,32.31179]
[1778757112669,32.2,79563.46,0.0,-0.55905,0.00015,32.31125]
[1778757117673,32.2,79563.16,0.0,-0.55909,0.00015,32.31063]
[1778757123590,32.2,79568.02,0.0,-0.55835,0.00015,32.3215]
[1778757128625,32.2,79568.14,0.0,-0.55833,0.00015,32.3218]
[1778757133660,32.21,79568.24,0.0,-0.55831,0.00015,32.32213]
[1778757138695,32.22,79567.97,0.0,-0.55833,0.00015,32.32177]
[1778757143704,32.22,79566.95,0.0,-0.55846,0.00015,32.31972]
[1778757148709,32.23,79566.75,0.0,-0.55847,0.00015,32.31951]
[1778757153714,32.24,79566.94,0.0,-0.55844,0.00015,32.31716]
[1778757154252,32.24,79566.94,0.0,-0.55844,0.00015,32.31716]
[1778757154715,32.24,79566.86,0.0,-0.55844,0.00015,32.31704]
[1778757157718,32.24,79560.79,0.0,-0.55935,0.00015,32.30357]
[1778757161520,32.24,79557.94,0.0,-0.55977,0.00015,32.29722]
[1778757166727,32.25,79549.95,0.0,-0.56096,0.00015,32.27919]
[1778757171732,32.25,79549.33,0.0,-0.56105,0.00015,32.27787]
[1778757176737,32.25,79545.28,0.0,-0.56164,0.00015,32.26866]
[1778757181742,32.25,79544.45,0.0,-0.56176,0.00015,32.26686]
[1778757183744,32.26,79536.52,0.0,-0.56294,0.00015,32.24847]
[1778757191752,32.26,79532.12,0.0,-0.56359,0.00015,32.23822]
[1778757196757,32.26,79533.18,0.0,-0.56343,0.00015,32.24079]
[1778757198394,32.26,79532.61,0.0,-0.56351,0.00015,32.23943]
[1778757200778,32.26,79529.66,0.0,-0.56395,0.00015,32.2325]
[1778757204545,32.26,79523.56,0.0,-0.56486,0.00015,32.21796]
[1778757204614,32.26,79523.56,0.0,-0.56486,0.00015,32.21796]
[1778757209770,32.26,79523.84,0.0,-0.56482,0.00015,32.21863]
[1778757214775,32.26,79525.23,0.0,-0.56462,0.00015,32.21899]
[1778757219779,32.26,79526.15,0.0,-0.56448,0.00015,32.2212]
[1778757224784,32.26,79526.39,0.0,-0.56444,0.00015,32.2218]
[1778757229789,32.26,79527.44,0.0,-0.56428,0.00015,32.22431]
[1778757235370,32.27,79527.52,0.0,-0.56427,0.00015,32.22454]
[1778757240800,32.27,79528.15,0.0,-0.56417,0.00015,32.22607]
[1778757245805,32.27,79529.89,0.0,-0.56391,0.00015,32.23024]
[1778757251811,32.27,79529.84,0.0,-0.56391,0.00015,32.23016]
[1778757252743,32.27,79529.84,0.0,-0.56391,0.00015,32.23017]
[1778757253813,32.27,79513.61,0.0,-0.56633,0.00015,32.19115]
[1778757254575,32.27,79513.61,0.0,-0.56633,0.00015,32.19115]
[1778757254582,32.27,79513.61,0.0,-0.56633,0.00015,32.19115]
[1778757254647,32.27,79513.61,0.0,-0.56633,0.00015,32.19115]
[1778757254671,32.27,79513.61,0.0,-0.56633,0.00015,32.19115]
[1778757255815,32.27,79506.19,0.0,-0.56744,0.00015,32.17292]
[1778757257487,32.27,79505.07,0.0,-0.5676,0.00015,32.17015]
[1778757257555,32.27,79505.07,0.0,-0.5676,0.00015,32.17017]
[1778757261797,32.27,79504.25,0.0,-0.56772,0.00015,32.16818]
[1778757261820,32.27,79504.32,0.0,-0.56771,0.00015,32.16836]
[1778757263767,32.27,79504.12,0.0,-0.56774,0.00015,32.16789]
[1778757263822,32.27,79503.95,0.0,-0.56776,0.00015,32.1675]
[1778757263840,32.27,79503.95,0.0,-0.56776,0.00015,32.1675]
[1778757264823,32.27,79503.08,0.0,-0.56789,0.00015,32.16537]
[1778757269828,32.28,79501.96,0.0,-0.56805,0.00015,32.16263]
[1778757274833,32.28,79501.32,0.0,-0.56814,0.00015,32.15816]
[1778757278837,32.28,79493.68,0.0,-0.56928,0.00015,32.13905]
[1778757283842,32.29,79491.29,0.0,-0.56962,0.00015,32.13316]
[1778757285594,32.29,79490.15,0.0,-0.56979,0.00015,32.13028]
[1778757290757,32.29,79489.33,0.0,-0.5699,0.00015,32.12839]
[1778757295533,32.3,79485.68,0.0,-0.57043,0.00015,32.1192]
[1778757295794,32.3,79485.68,0.0,-0.57043,0.00015,32.11924]
[1778757298896,32.3,79482.51,0.0,-0.57089,0.00015,32.11119]
[1778757299718,32.3,79482.51,0.0,-0.57089,0.00015,32.11119]
[1778757299821,32.3,79482.51,0.0,-0.57089,0.00015,32.11122]
[1778757300611,32.3,79482.51,0.0,-0.57089,0.00015,32.11122]
[1778757300828,32.3,79482.51,0.0,-0.57088,0.00015,32.1113]
[1778757301975,32.3,79482.51,0.0,-0.57088,0.00015,32.1113]
[1778757302046,32.3,79482.51,0.0,-0.57088,0.00015,32.1113]
[1778757302841,32.3,79482.51,0.0,-0.57088,0.00015,32.11134]
[1778757303282,32.3,79482.51,0.0,-0.57088,0.00015,32.11134]
[1778757303712,32.3,79482.51,0.0,-0.57088,0.00015,32.11134]
[1778757303848,32.31,79482.51,0.0,-0.57088,0.00015,32.11143]
[1778757304856,32.31,79469.63,0.0,-0.57279,0.00015,32.0779]
[1778757306631,32.31,79469.63,0.0,-0.57278,0.00015,32.07801]
[1778757306643,32.31,79469.63,0.0,-0.57278,0.00015,32.07801]
[1778757306807,32.31,79469.63,0.0,-0.57278,0.00015,32.07801]
[1778757306865,32.31,79467.57,0.0,-0.57309,0.00015,32.07258]
[1778757310356,32.31,79471.28,0.0,-0.57253,0.00015,32.08251]
[1778757310869,32.32,79470.13,0.0,-0.57269,0.00015,32.0796]
[1778757311260,32.32,79470.13,0.0,-0.57269,0.00015,32.0796]
[1778757311400,32.32,79470.13,0.0,-0.57269,0.00015,32.0796]
[1778757311478,32.32,79470.13,0.0,-0.57269,0.00015,32.0796]
[1778757313396,32.32,79469.16,0.0,-0.57283,0.00015,32.07709]
[1778757313678,32.32,79469.16,0.0,-0.57283,0.00015,32.07714]
[1778757318877,32.32,79459.63,0.0,-0.57422,0.00015,32.05215]
[1778757320050,32.32,79459.63,0.0,-0.57422,0.00015,32.05215]
[1778757320879,32.32,79452.5,0.0,-0.57528,0.00015,32.03298]
[1778757325884,32.32,79451.0,0.0,-0.5755,0.00015,32.02893]
[1778757326222,32.32,79451.0,0.0,-0.5755,0.00015,32.02893]
[1778757326885,32.33,79447.47,0.0,-0.57602,0.00015,32.01936]
[1778757328890,32.33,79446.2,0.0,-0.57621,0.00015,32.01595]
[1778757329002,32.33,79446.2,0.0,-0.57621,0.00015,32.01595]
[1778757329888,32.33,79446.24,0.0,-0.5762,0.00015,32.01609]
[1778757331236,32.33,79446.47,0.0,-0.57616,0.00015,32.01674]
[1778757331890,32.33,79446.5,0.0,-0.57617,0.00015,32.01385]
[1778757334893,32.33,79454.92,0.0,-0.57491,0.00015,32.03673]
[1778757339898,32.33,79456.37,0.0,-0.57469,0.00015,32.04073]
[1778757342338,32.33,79456.71,0.0,-0.57464,0.00015,32.04166]
[1778757342371,32.33,79456.71,0.0,-0.57464,0.00015,32.04166]
[1778757342901,32.33,79456.89,0.0,-0.57461,0.00015,32.04218]
[1778757343379,32.33,79456.89,0.0,-0.57461,0.00015,32.04218]
[1778757343432,32.33,79456.89,0.0,-0.57461,0.00015,32.04218]
[1778757343902,32.33,79456.95,0.0,-0.5746,0.00015,32.04235]
[1778757345231,32.33,79457.15,0.0,-0.57457,0.00015,32.04287]
[1778757345904,32.33,79466.08,0.0,-0.57325,0.00015,32.06668]
[1778757350909,32.34,79467.43,0.0,-0.57304,0.00015,32.07034]
[1778757355914,32.34,79468.25,0.0,-0.57291,0.00015,32.07262]
[1778757361920,32.34,79468.61,0.0,-0.57285,0.00015,32.07369]
[1778757366925,32.35,79469.48,0.0,-0.57271,0.00015,32.0761]
[1778757371930,32.35,79470.48,0.0,-0.57256,0.00015,32.07882]
[1778757376935,32.35,79472.13,0.0,-0.57231,0.00015,32.08325]
[1778757381940,32.36,79474.36,0.0,-0.57197,0.00015,32.08921]
[1778757387946,32.36,79477.62,0.0,-0.57147,0.00015,32.09787]
[1778757392951,32.36,79478.25,0.0,-0.57137,0.00015,32.09666]
[1778757397956,32.37,79478.46,0.0,-0.57133,0.00015,32.09738]
[1778757402961,32.37,79479.57,0.0,-0.57115,0.00015,32.1004]
[1778757408967,32.38,79479.53,0.0,-0.57115,0.00015,32.10048]
[1778757409359,32.38,79479.53,0.0,-0.57115,0.00015,32.10048]
[1778757414973,32.38,79479.81,0.0,-0.57109,0.00015,32.10142]
[1778757420664,32.39,79480.28,0.0,-0.57101,0.00015,32.10282]
[1778757425983,32.39,79480.85,0.0,-0.57091,0.00015,32.10446]
[1778757430988,32.4,79476.32,0.0,-0.57157,0.00015,32.09295]
[1778757435993,32.4,79480.2,0.0,-0.57099,0.00015,32.10307]
[1778757440998,32.41,79480.29,0.0,-0.57097,0.00015,32.10345]
[1778757446003,32.41,79481.16,0.0,-0.57082,0.00015,32.10587]
[1778757451010,32.41,79484.07,0.0,-0.57039,0.00015,32.11048]
[1778757456915,32.42,79482.54,0.0,-0.5706,0.00015,32.10677]
[1778757461950,32.42,79483.35,0.0,-0.57047,0.00015,32.10902]
[1778757468028,32.43,79482.87,0.0,-0.57053,0.00015,32.10799]
[1778757473029,32.43,79482.04,0.0,-0.57064,0.00015,32.10604]
[1778757478040,32.44,79481.46,0.0,-0.57071,0.00015,32.10471]
[1778757483045,32.44,79484.48,0.0,-0.57026,0.00015,32.11256]
[1778757487049,32.45,79490.35,0.0,-0.56938,0.00015,32.12757]
[1778757492053,32.45,79491.44,0.0,-0.5692,0.00015,32.1305]
[1778757497058,32.46,79492.01,0.0,-0.56911,0.00015,32.13211]
[1778757503064,32.46,79494.04,0.0,-0.56879,0.00015,32.1374]
[1778757508069,32.47,79495.11,0.0,-0.56862,0.00015,32.14029]
[1778757511072,32.47,79503.2,0.0,-0.56742,0.00015,32.15747]
[1778757512006,32.47,79503.2,0.0,-0.56742,0.00015,32.15747]
[1778757512895,32.47,79503.23,0.0,-0.56741,0.00015,32.15759]
[1778757512923,32.47,79503.23,0.0,-0.56741,0.00015,32.15764]
[1778757516077,32.48,79510.97,0.0,-0.56625,0.00015,32.1767]
[1778757522083,32.49,79510.31,0.0,-0.56633,0.00015,32.17543]
[1778757527088,32.5,79509.31,0.0,-0.56646,0.00015,32.17325]
[1778757532093,32.5,79507.34,0.0,-0.56673,0.00015,32.16872]
[1778757537098,32.51,79506.53,0.0,-0.56683,0.00015,32.16697]
[1778757538586,32.51,79506.7,0.0,-0.5668,0.00015,32.16743]
[1778757544105,32.52,79505.02,0.0,-0.56703,0.00015,32.16363]
[1778757549110,32.53,79502.69,0.0,-0.56736,0.00015,32.15813]
[1778757554608,32.53,79504.88,0.0,-0.56702,0.00015,32.16366]
[1778757559366,32.54,79503.38,0.0,-0.56723,0.00015,32.16025]
[1778757562368,32.54,79508.58,0.0,-0.56645,0.00015,32.17298]
[1778757563124,32.54,79508.22,0.0,-0.56651,0.00015,32.1721]
[1778757568129,32.54,79507.35,0.0,-0.56664,0.00015,32.16995]
[1778757573134,32.54,79506.65,0.0,-0.56675,0.00015,32.16525]
[1778757578139,32.54,79506.13,0.0,-0.56683,0.00015,32.16395]
[1778757583144,32.54,79506.56,0.0,-0.56676,0.00015,32.165]
[1778757584145,32.54,79506.32,0.0,-0.5668,0.00015,32.16442]
[1778757587148,32.54,79489.94,0.0,-0.56922,0.00015,32.12391]
[1778757592153,32.54,79485.85,0.0,-0.56982,0.00015,32.11369]
[1778757597158,32.54,79486.04,0.0,-0.56978,0.00015,32.11425]
[1778757602163,32.55,79487.55,0.0,-0.56956,0.00015,32.11813]
[1778757604385,32.55,79487.51,0.0,-0.56956,0.00015,32.11806]
[1778757610168,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757611522,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757611716,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757611810,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757612023,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757612636,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757612684,32.55,79487.61,0.0,-0.56954,0.00015,32.11842]
[1778757613182,32.55,79521.68,0.0,-0.5645,0.00015,32.20167]
[1778757617186,32.55,79512.74,0.0,-0.56583,0.00015,32.18032]
[1778757620034,32.55,79511.65,0.0,-0.56599,0.00015,32.17769]
[1778757620127,32.55,79511.65,0.0,-0.56599,0.00015,32.17769]
[1778757625155,32.55,79511.63,0.0,-0.56599,0.00015,32.17763]
[1778757631200,32.55,79511.82,0.0,-0.56597,0.00015,32.17511]
[1778757636206,32.55,79500.6,0.0,-0.56763,0.00015,32.14778]
[1778757641212,32.55,79500.51,0.0,-0.56764,0.00015,32.14759]
[1778757646217,32.55,79500.53,0.0,-0.56763,0.00015,32.1477]
[1778757651222,32.55,79500.42,0.0,-0.56764,0.00015,32.14747]
[1778757656227,32.56,79500.6,0.0,-0.56761,0.00015,32.14797]
[1778757661232,32.56,79500.81,0.0,-0.56758,0.00015,32.14855]
[1778757666236,32.56,79501.3,0.0,-0.5675,0.00015,32.1498]
[1778757671241,32.56,79500.66,0.0,-0.56759,0.00015,32.14826]
[1778757676246,32.56,79496.51,0.0,-0.5682,0.00015,32.13808]
[1778757678573,32.56,79496.69,0.0,-0.56817,0.00015,32.13854]
[1778757679249,32.56,79494.32,0.0,-0.56852,0.00015,32.13269]
[1778757683253,32.56,79486.62,0.0,-0.56965,0.00015,32.11346]
[1778757688258,32.57,79487.69,0.0,-0.56949,0.00015,32.11629]
[1778757691575,32.57,79489.08,0.0,-0.56929,0.00015,32.11684]
[1778757694264,32.57,79477.03,0.0,-0.57106,0.00015,32.08635]
[1778757699269,32.57,79475.48,0.0,-0.57128,0.00015,32.08249]
[1778757704274,32.58,79473.97,0.0,-0.57149,0.00015,32.07875]
[1778757709024,32.58,79474.56,0.0,-0.5714,0.00015,32.08033]
[1778757711027,32.58,79475.1,0.0,-0.57132,0.00015,32.0818]
[1778757711128,32.58,79475.1,0.0,-0.57131,0.00015,32.08182]
[1778757716286,32.59,79477.44,0.0,-0.57096,0.00015,32.08792]
[1778757721291,32.59,79473.62,0.0,-0.57152,0.00015,32.07826]
[1778757724294,32.59,79466.96,0.0,-0.57249,0.00015,32.06109]
[1778757726296,32.59,79460.66,0.0,-0.57341,0.00015,32.04468]
[1778757731300,32.6,79455.67,0.0,-0.57414,0.00015,32.0317]
[1778757733009,32.6,79454.54,0.0,-0.5743,0.00015,32.02868]
[1778757738307,32.6,79449.86,0.0,-0.575,0.00015,32.01614]
[1778757743312,32.6,79446.83,0.0,-0.57544,0.00015,32.00802]
[1778757748317,32.6,79446.63,0.0,-0.57547,0.00015,32.00751]
[1778757751175,32.6,79445.07,0.0,-0.5757,0.00015,32.0033]
[1778757751213,32.6,79445.07,0.0,-0.5757,0.00015,32.0033]
[1778757754323,32.6,79436.69,0.0,-0.57694,0.00015,31.97756]
[1778757757327,32.6,79442.87,0.0,-0.57603,0.00015,31.99439]
[1778757762332,32.6,79439.17,0.0,-0.57657,0.00015,31.9844]
[1778757767337,32.6,79434.62,0.0,-0.57723,0.00015,31.97203]
[1778757772342,32.6,79434.55,0.0,-0.57724,0.00015,31.97194]
[1778757777347,32.6,79435.97,0.0,-0.57702,0.00015,31.97593]
[1778757782352,32.61,79433.55,0.0,-0.57737,0.00015,31.96938]
[1778757784425,32.61,79433.21,0.0,-0.57742,0.00015,31.96851]
[1778757785355,32.61,79431.69,0.0,-0.57764,0.00015,31.96434]
[1778757788358,32.61,79425.44,0.0,-0.57856,0.00015,31.94714]
[1778757789664,32.61,79424.15,0.0,-0.57874,0.00015,31.94357]
[1778757795304,32.61,79419.15,0.0,-0.57947,0.00015,31.92968]
[1778757800338,32.61,79419.82,0.0,-0.57937,0.00015,31.93163]
[1778757805374,32.62,79421.96,0.0,-0.57905,0.00015,31.93767]
[1778757810381,32.62,79421.5,0.0,-0.57911,0.00015,31.93652]
[1778757815386,32.62,79422.19,0.0,-0.57902,0.00015,31.93544]
[1778757821391,32.62,79420.84,0.0,-0.57922,0.00015,31.93166]
[1778757826397,32.62,79420.71,0.0,-0.57924,0.00015,31.93127]
[1778757831402,32.62,79419.89,0.0,-0.57936,0.00015,31.92897]
[1778757836407,32.62,79420.61,0.0,-0.57925,0.00015,31.93098]
[1778757842651,32.62,79421.08,0.0,-0.57918,0.00015,31.93229]
[1778757848419,32.62,79422.26,0.0,-0.57901,0.00015,31.93558]
[1778757853424,32.62,79423.1,0.0,-0.57889,0.00015,31.93789]
[1778757859429,32.62,79422.74,0.0,-0.57894,0.00015,31.93686]
[1778757865435,32.61,79423.02,0.0,-0.57891,0.00015,31.93761]
[1778757870440,32.61,79423.36,0.0,-0.57886,0.00015,31.93856]
[1778757875445,32.61,79423.1,0.0,-0.5789,0.00015,31.93481]
[1778757880450,32.61,79423.42,0.0,-0.57886,0.00015,31.93567]
[1778757884201,32.61,79423.53,0.0,-0.57884,0.00015,31.93598]
[1778757886456,32.61,79417.35,0.0,-0.57975,0.00015,31.91864]
[1778757888054,32.61,79416.17,0.0,-0.57992,0.00015,31.91534]
[1778757888461,32.61,79416.12,0.0,-0.57993,0.00015,31.91518]
[1778757891464,32.61,79410.44,0.0,-0.58076,0.00015,31.8991]
[1778757895468,32.61,79404.38,0.0,-0.58165,0.00015,31.8818]
[1778757898316,32.61,79401.95,0.0,-0.58201,0.00015,31.87483]
[1778757903475,32.62,79401.59,0.0,-0.58206,0.00015,31.87385]
[1778757908480,32.62,79401.81,0.0,-0.58202,0.00015,31.87455]
[1778757911384,32.62,79401.8,0.0,-0.58202,0.00015,31.87454]
[1778757911407,32.62,79401.8,0.0,-0.58202,0.00015,31.87454]
[1778757911412,32.62,79401.8,0.0,-0.58202,0.00015,31.87454]
[1778757911440,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757911638,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757911945,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757912177,32.62,79401.8,0.0,-0.58202,0.00015,31.87455]
[1778757912484,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757913026,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757913160,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757913246,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757913621,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757913837,32.62,79391.87,0.0,-0.58348,0.00015,31.84577]
[1778757914486,32.62,79377.83,0.0,-0.58553,0.00015,31.80435]
[1778757915460,32.62,79377.83,0.0,-0.58553,0.00015,31.80435]
[1778757915487,32.62,79374.27,0.0,-0.58605,0.00015,31.79372]
[1778757916488,32.62,79366.93,0.0,-0.58712,0.00015,31.77166]
[1778757919291,32.62,79362.63,0.0,-0.58774,0.00015,31.75871]
[1778757923497,32.63,79355.34,0.0,-0.58879,0.00015,31.73677]
[1778757925499,32.63,79367.39,0.0,-0.58702,0.00015,31.77359]
[1778757925528,32.63,79367.39,0.0,-0.58702,0.00015,31.77359]
[1778757926500,32.63,79375.5,0.0,-0.58583,0.00015,31.79805]
[1778757931505,32.64,79377.03,0.0,-0.5856,0.00015,31.79994]
[1778757934508,32.64,79383.2,0.0,-0.58468,0.00015,31.81852]
[1778757934646,32.64,79383.2,0.0,-0.58468,0.00015,31.81852]
[1778757940514,32.65,79388.36,0.0,-0.58392,0.00015,31.83389]
[1778757945519,32.65,79389.22,0.0,-0.58379,0.00015,31.83648]
[1778757950524,32.65,79389.78,0.0,-0.5837,0.00015,31.83819]
[1778757956310,32.65,79388.92,0.0,-0.58382,0.00015,31.83575]
[1778757957453,32.65,79379.51,0.0,-0.5852,0.00015,31.80804]
[1778757962277,32.65,79376.66,0.0,-0.58561,0.00015,31.79969]
[1778757963501,32.65,79386.17,0.0,-0.58421,0.00015,31.82789]
[1778757965515,32.66,79386.17,0.0,-0.58421,0.00015,31.82795]
[1778757966521,32.66,79374.39,0.0,-0.58593,0.00015,31.79304]
[1778757971545,32.66,79370.73,0.0,-0.58645,0.00015,31.78237]
[1778757976550,32.67,79372.08,0.0,-0.58623,0.00015,31.78672]
[1778757981555,32.67,79373.37,0.0,-0.58603,0.00015,31.79089]
[1778757986560,32.68,79372.6,0.0,-0.58612,0.00015,31.78891]
[1778757991565,32.68,79373.28,0.0,-0.58602,0.00015,31.78821]
[1778757997570,32.69,79374.36,0.0,-0.58584,0.00015,31.79182]
[1778758002575,32.7,79376.87,0.0,-0.58545,0.00015,31.79962]
[1778758006579,32.7,79384.39,0.0,-0.58434,0.00015,31.82214]
[1778758010584,32.71,79377.32,0.0,-0.58535,0.00015,31.80163]
[1778758014588,32.71,79369.37,0.0,-0.5865,0.00015,31.77804]
[1778758019593,32.72,79364.3,0.0,-0.58723,0.00015,31.76298]
[1778758023203,32.72,79364.2,0.0,-0.58723,0.00015,31.76282]
[1778758023356,32.72,79364.2,0.0,-0.58723,0.00015,31.76286]
[1778758024601,32.72,79357.01,0.0,-0.58828,0.00015,31.741]
[1778758025602,32.72,79350.54,0.0,-0.58923,0.00015,31.72114]
[1778758030607,32.72,79354.62,0.0,-0.58863,0.00015,31.73364]
[1778758035612,32.72,79354.38,0.0,-0.58867,0.00015,31.73284]
[1778758040616,32.72,79355.38,0.0,-0.58852,0.00015,31.73592]
[1778758045621,32.72,79355.4,0.0,-0.58851,0.00015,31.73625]
[1778758050626,32.73,79358.51,0.0,-0.58804,0.00015,31.746]
[1778758055631,32.73,79363.25,0.0,-0.58734,0.00015,31.75762]
[1778758061637,32.74,79365.63,0.0,-0.58698,0.00015,31.76503]
[1778758066643,32.74,79363.2,0.0,-0.58733,0.00015,31.75791]
[1778758071648,32.74,79363.63,0.0,-0.58725,0.00015,31.75943]
[1778758072944,32.74,79363.19,0.0,-0.58732,0.00015,31.75805]
[1778758079656,32.74,79361.85,0.0,-0.58752,0.00015,31.75385]
[1778758082659,32.74,79367.29,0.0,-0.58673,0.00015,31.77017]
[1778758087664,32.74,79370.71,0.0,-0.58625,0.00015,31.78026]
[1778758092669,32.73,79370.15,0.0,-0.58634,0.00015,31.77843]
[1778758097674,32.73,79369.55,0.0,-0.58643,0.00015,31.77645]
[1778758102679,32.73,79369.56,0.0,-0.58642,0.00015,31.77661]
[1778758107684,32.73,79363.81,0.0,-0.58727,0.00015,31.75914]
[1778758112689,32.73,79363.98,0.0,-0.58726,0.00015,31.75652]
[1778758117694,32.73,79363.85,0.0,-0.58729,0.00015,31.75599]
[1778758123623,32.72,79363.91,0.0,-0.58729,0.00015,31.75604]
[1778758128661,32.72,79363.61,0.0,-0.58734,0.00015,31.755]
[1778758133694,32.72,79360.94,0.0,-0.58773,0.00015,31.7468]
[1778758136039,32.72,79360.22,0.0,-0.58784,0.00015,31.74457]
[1778758136511,32.72,79360.22,0.0,-0.58784,0.00015,31.74457]
[1778758136668,32.72,79360.22,0.0,-0.58784,0.00015,31.74457]
[1778758136735,32.72,79360.22,0.0,-0.58784,0.00015,31.74457]
[1778758137722,32.7,79360.16,0.0,-0.5879,0.00015,31.7435]
[1778758138329,32.7,79360.16,0.0,-0.5879,0.00015,31.7435]
[1778758138729,32.7,79360.16,0.0,-0.5879,0.00015,31.7435]
[1778758139736,32.7,79296.35,0.0,-0.59719,0.00015,31.54073]
[1778758140128,32.7,79296.35,0.0,-0.59719,0.00015,31.54073]
[1778758140743,32.7,79296.35,0.0,-0.59719,0.00015,31.5407]
[1778758141746,32.7,79322.46,0.0,-0.5934,0.00015,31.62569]
[1778758145354,32.7,79319.27,0.0,-0.59387,0.00015,31.61534]
[1778758145455,32.7,79319.27,0.0,-0.59387,0.00015,31.61531]
[1778758146803,32.7,79318.32,0.0,-0.59401,0.00015,31.61222]
[1778758147752,32.7,79327.44,0.0,-0.59268,0.00015,31.64135]
[1778758148753,32.7,79333.14,0.0,-0.59186,0.00015,31.65938]
[1778758149664,32.7,79333.14,0.0,-0.59186,0.00015,31.65938]
[1778758149754,32.69,79335.06,0.0,-0.59158,0.00015,31.66539]
[1778758151756,32.7,79346.88,0.0,-0.58985,0.00015,31.70238]
[1778758154337,32.7,79351.33,0.0,-0.5892,0.00015,31.71625]
[1778758154462,32.7,79351.33,0.0,-0.5892,0.00015,31.71625]
[1778758154563,32.7,79351.33,0.0,-0.5892,0.00015,31.71629]
[1778758159764,32.7,79349.88,0.0,-0.5894,0.00015,31.71188]
[1778758164769,32.7,79349.96,0.0,-0.5894,0.00015,31.71203]
[1778758168301,32.7,79349.31,0.0,-0.58949,0.00015,31.71013]
[1778758171776,32.7,79356.06,0.0,-0.5885,0.00015,31.72804]
[1778758176781,32.71,79358.32,0.0,-0.58817,0.00015,31.73507]
[1778758181786,32.71,79357.57,0.0,-0.58826,0.00015,31.73305]
[1778758186791,32.72,79357.02,0.0,-0.58832,0.00015,31.73165]
[1778758191796,32.72,79358.31,0.0,-0.58812,0.00015,31.73586]
[1778758197802,32.73,79351.72,0.0,-0.58906,0.00015,31.71601]
[1778758200805,32.73,79339.38,0.0,-0.59085,0.00015,31.67789]
[1778758205810,32.73,79339.29,0.0,-0.59086,0.00015,31.67773]
[1778758210814,32.73,79340.32,0.0,-0.5907,0.00015,31.68112]
[1778758215820,32.74,79340.34,0.0,-0.59069,0.00015,31.68141]
[1778758220825,32.74,79340.17,0.0,-0.5907,0.00015,31.68109]
[1778758222827,32.74,79333.66,0.0,-0.59165,0.00015,31.6607]
[1778758223156,32.74,79333.66,0.0,-0.59165,0.00015,31.6607]
[1778758228834,32.74,79333.13,0.0,-0.59172,0.00015,31.65909]
[1778758233839,32.75,79332.59,0.0,-0.5918,0.00015,31.65455]
[1778758239612,32.75,79332.58,0.0,-0.5918,0.00015,31.65458]
[1778758244850,32.75,79329.2,0.0,-0.59229,0.00015,31.64393]
[1778758250857,32.75,79331.08,0.0,-0.592,0.00015,31.65004]
[1778758255862,32.75,79331.6,0.0,-0.59192,0.00015,31.65189]
[1778758260868,32.76,79331.43,0.0,-0.59193,0.00015,31.65156]
[1778758265873,32.76,79337.31,0.0,-0.59107,0.00015,31.67024]
[1778758270878,32.76,79336.75,0.0,-0.59114,0.00015,31.66863]
[1778758275883,32.76,79337.05,0.0,-0.59109,0.00015,31.66972]
[1778758280888,32.77,79337.03,0.0,-0.59108,0.00015,31.66979]
[1778758282890,32.77,79337.06,0.0,-0.59108,0.00015,31.66992]
[1778758285893,32.77,79340.79,0.0,-0.59053,0.00015,31.68162]
[1778758290898,32.77,79336.0,0.0,-0.59122,0.00015,31.66677]
[1778758295903,32.77,79339.4,0.0,-0.59073,0.00015,31.67452]
[1778758301871,32.78,79340.7,0.0,-0.59053,0.00015,31.67872]
[1778758306906,32.78,79342.32,0.0,-0.59029,0.00015,31.68387]
[1778758311919,32.78,79341.84,0.0,-0.59035,0.00015,31.68249]
[1778758316923,32.78,79340.38,0.0,-0.59056,0.00015,31.67809]
[1778758321928,32.79,79340.19,0.0,-0.59058,0.00015,31.6777]
[1778758326933,32.79,79336.1,0.0,-0.59116,0.00015,31.66511]
[1778758331938,32.79,79337.45,0.0,-0.59096,0.00015,31.66952]
[1778758333940,32.79,79331.4,0.0,-0.59183,0.00015,31.65057]
[1778758338945,32.79,79336.55,0.0,-0.59108,0.00015,31.66691]
[1778758343951,32.8,79332.2,0.0,-0.5917,0.00015,31.65343]
[1778758348956,32.8,79323.13,0.0,-0.59301,0.00015,31.6248]
[1778758350958,32.8,79317.56,0.0,-0.59382,0.00015,31.60705]
[1778758352838,32.8,79317.24,0.0,-0.59387,0.00015,31.60301]
[1778758354681,32.8,79314.07,0.0,-0.59433,0.00015,31.59287]
[1778758354782,32.8,79314.07,0.0,-0.59433,0.00015,31.59284]
[1778758355471,32.8,79314.07,0.0,-0.59433,0.00015,31.59284]
[1778758356964,32.8,79307.89,0.0,-0.59523,0.00015,31.57284]
[1778758357777,32.8,79307.89,0.0,-0.59523,0.00015,31.57284]
[1778758357878,32.8,79307.89,0.0,-0.59523,0.00015,31.57283]
[1778758358966,32.8,79294.13,0.0,-0.59722,0.00014,31.52778]
[1778758363971,32.8,79287.41,0.0,-0.59819,0.00014,31.50557]
[1778758368976,32.8,79285.16,0.0,-0.59851,0.00014,31.49818]
[1778758373981,32.8,79279.21,0.0,-0.59937,0.00014,31.47836]
[1778758378987,32.81,79278.11,0.0,-0.59952,0.00014,31.47486]
[1778758383993,32.81,79280.21,0.0,-0.59921,0.00014,31.48204]
[1778758388998,32.81,79278.32,0.0,-0.59947,0.00014,31.47587]
[1778758393704,32.81,79276.45,0.0,-0.59974,0.00014,31.4697]
[1778758393714,32.81,79276.45,0.0,-0.59974,0.00014,31.46974]
[1778758396005,32.81,79289.07,0.0,-0.59791,0.00014,31.512]
[1778758398007,32.81,79295.91,0.0,-0.59692,0.00014,31.53463]
[1778758403013,32.81,79295.61,0.0,-0.59696,0.00014,31.53363]
[1778758408018,32.81,79295.93,0.0,-0.59691,0.00014,31.53471]
[1778758413023,32.82,79297.39,0.0,-0.59671,0.00014,31.53651]
[1778758418028,32.82,79297.89,0.0,-0.59664,0.00014,31.53812]
[1778758420880,32.81,79297.92,0.0,-0.59664,0.00014,31.53821]
[1778758422032,32.81,79312.57,0.0,-0.59451,0.00015,31.58587]
[1778758427037,32.81,79314.58,0.0,-0.59423,0.00015,31.59223]
[1778758429039,32.81,79308.85,0.0,-0.59506,0.00014,31.57367]
[1778758434045,32.81,79304.45,0.0,-0.5957,0.00014,31.55931]
[1778758439051,32.81,79300.55,0.0,-0.59627,0.00014,31.54655]
[1778758444058,32.81,79300.27,0.0,-0.59631,0.00014,31.54562]
[1778758449063,32.81,79300.95,0.0,-0.59621,0.00014,31.54782]
[1778758455069,32.81,79302.55,0.0,-0.59598,0.00014,31.553]
[1778758461015,32.81,79302.96,0.0,-0.59593,0.00014,31.5543]
[1778758466050,32.81,79295.53,0.0,-0.597,0.00014,31.52993]
[1778758468614,32.81,79295.26,0.0,-0.59704,0.00014,31.52904]
[1778758469071,32.81,79295.26,0.0,-0.59704,0.00014,31.52905]
[1778758474089,32.81,79292.88,0.0,-0.59739,0.00014,31.51819]
[1778758480095,32.81,79294.07,0.0,-0.59722,0.00014,31.52218]
[1778758484099,32.81,79288.65,0.0,-0.598,0.00014,31.50426]
[1778758489104,32.81,79277.55,0.0,-0.5996,0.00014,31.46722]
[1778758490105,32.81,79272.15,0.0,-0.60038,0.00014,31.44902]
[1778758495110,32.81,79273.85,0.0,-0.60013,0.00014,31.4549]
[1778758500115,32.82,79277.99,0.0,-0.59952,0.00014,31.46902]
[1778758502117,32.82,79283.36,0.0,-0.59875,0.00014,31.48706]
[1778758507718,32.82,79287.26,0.0,-0.59818,0.00014,31.50013]
[1778758508126,32.82,79288.91,0.0,-0.59794,0.00014,31.50561]
[1778758508479,32.82,79288.91,0.0,-0.59794,0.00014,31.50561]
[1778758509127,32.82,79300.01,0.0,-0.59633,0.00014,31.54226]
[1778758514132,32.82,79298.25,0.0,-0.59658,0.00014,31.5367]
[1778758515198,32.82,79296.28,0.0,-0.59686,0.00014,31.53026]
[1778758515326,32.82,79296.28,0.0,-0.59686,0.00014,31.53026]
[1778758516134,32.82,79295.01,0.0,-0.59704,0.00014,31.52608]
[1778758518174,32.82,79293.21,0.0,-0.5973,0.00014,31.52019]
[1778758519137,32.82,79292.1,0.0,-0.59746,0.00014,31.51656]
[1778758524142,32.82,79291.59,0.0,-0.59753,0.00014,31.51497]
[1778758529147,32.83,79294.98,0.0,-0.59703,0.00014,31.52629]
[1778758534152,32.83,79295.14,0.0,-0.59701,0.00014,31.52391]
[1778758536343,32.83,79295.14,0.0,-0.59701,0.00014,31.52395]
[1778758539157,32.83,79287.83,0.0,-0.59807,0.00014,31.49982]
[1778758539846,32.83,79287.83,0.0,-0.59807,0.00014,31.49982]
[1778758539926,32.83,79287.83,0.0,-0.59807,0.00014,31.49982]
[1778758543160,32.83,79281.62,0.0,-0.59896,0.00014,31.47914]
[1778758548165,32.83,79277.93,0.0,-0.59949,0.00014,31.46684]
[1778758553170,32.83,79274.94,0.0,-0.59992,0.00014,31.45688]
[1778758558175,32.84,79268.63,0.0,-0.60082,0.00014,31.43565]
[1778758563180,32.84,79267.24,0.0,-0.60101,0.00014,31.43111]
[1778758566824,32.84,79268.42,0.0,-0.60084,0.00014,31.43523]
[1778758566877,32.84,79268.42,0.0,-0.60084,0.00014,31.43523]
[1778758566883,32.84,79268.42,0.0,-0.60084,0.00014,31.43526]
[1778758571369,32.84,79269.79,0.0,-0.60063,0.00014,31.44005]
[1778758571949,32.84,79269.79,0.0,-0.60063,0.00014,31.44008]
[1778758573897,32.84,79267.36,0.0,-0.60098,0.00014,31.43184]
[1778758574192,32.84,79260.06,0.0,-0.60203,0.00014,31.40694]
[1778758576194,32.85,79254.85,0.0,-0.60278,0.00014,31.38911]
[1778758580198,32.85,79261.86,0.0,-0.60176,0.00014,31.41345]
[1778758585201,32.85,79266.14,0.0,-0.60113,0.00014,31.4283]
[1778758586955,32.85,79267.36,0.0,-0.60095,0.00014,31.43247]
[1778758588210,32.85,79272.69,0.0,-0.60018,0.00014,31.45062]
[1778758588612,32.85,79272.69,0.0,-0.60018,0.00014,31.45062]
[1778758588774,32.85,79272.69,0.0,-0.60018,0.00014,31.45062]
[1778758589211,32.85,79273.68,0.0,-0.60003,0.00014,31.45397]
[1778758591213,32.85,79284.81,0.0,-0.59844,0.00014,31.48829]
[1778758593215,32.85,79293.07,0.0,-0.59724,0.00014,31.51571]
[1778758595948,32.85,79295.3,0.0,-0.59692,0.00014,31.52306]
[1778758596199,32.85,79295.3,0.0,-0.59692,0.00014,31.52307]
[1778758602167,32.86,79292.56,0.0,-0.59731,0.00014,31.51411]
[1778758604226,32.86,79300.04,0.0,-0.59623,0.00014,31.53868]
[1778758609231,32.86,79303.1,0.0,-0.59578,0.00014,31.54867]
[1778758614236,32.85,79308.01,0.0,-0.59507,0.00014,31.56456]
[1778758616238,32.85,79313.74,0.0,-0.59425,0.00014,31.58299]
[1778758621244,32.85,79316.64,0.0,-0.59383,0.00014,31.59219]
[1778758624640,32.85,79316.37,0.0,-0.59387,0.00014,31.59126]
[1778758628996,32.85,79317.8,0.0,-0.59367,0.00014,31.59571]
[1778758631222,32.85,79320.74,0.0,-0.59325,0.00014,31.60513]
[1778758632229,32.85,79327.42,0.0,-0.59227,0.00015,31.62634]
[1778758634243,32.85,79337.41,0.0,-0.59082,0.00015,31.65769]
[1778758636555,32.85,79334.36,0.0,-0.59126,0.00015,31.64824]
[1778758637264,32.85,79334.36,0.0,-0.59126,0.00015,31.64826]
[1778758638948,32.85,79333.79,0.0,-0.59134,0.00015,31.64655]
[1778758638992,32.85,79333.79,0.0,-0.59134,0.00015,31.64655]
[1778758639166,32.85,79333.79,0.0,-0.59134,0.00015,31.64655]
[1778758639204,32.85,79333.79,0.0,-0.59134,0.00015,31.64663]
[1778758640630,32.86,79336.38,0.0,-0.59096,0.00015,31.65481]
[1778758641270,32.86,79342.36,0.0,-0.59009,0.00015,31.67342]
[1778758647276,32.86,79345.32,0.0,-0.58964,0.00015,31.68292]
[1778758652281,32.87,79343.86,0.0,-0.58984,0.00015,31.6757]
[1778758657286,32.87,79344.9,0.0,-0.58967,0.00015,31.67922]
[1778758662291,32.88,79344.98,0.0,-0.58965,0.00015,31.67974]
[1778758667296,32.88,79344.09,0.0,-0.58976,0.00015,31.6773]
[1778758671300,32.89,79336.76,0.0,-0.59081,0.00015,31.65485]
[1778758677306,32.9,79336.45,0.0,-0.59083,0.00014,31.65432]
[1778758682311,32.9,79339.71,0.0,-0.59034,0.00014,31.66479]
[1778758687316,32.91,79338.75,0.0,-0.59046,0.00014,31.66213]
[1778758692321,32.91,79339.33,0.0,-0.59036,0.00014,31.66425]
[1778758697326,32.92,79339.65,0.0,-0.5903,0.00014,31.66556]
[1778758702331,32.92,79339.93,0.0,-0.59024,0.00014,31.66673]
[1778758707336,32.93,79341.18,0.0,-0.59004,0.00014,31.67088]
[1778758712341,32.93,79341.29,0.0,-0.59002,0.00014,31.66848]
[1778758717346,32.94,79344.87,0.0,-0.58949,0.00014,31.67976]
[1778758718604,32.94,79348.81,0.0,-0.58891,0.00014,31.69189]
[1778758718845,32.94,79348.81,0.0,-0.58891,0.00014,31.69189]
[1778758719349,32.94,79354.77,0.0,-0.58805,0.00015,31.71003]
[1778758720218,32.94,79354.77,0.0,-0.58805,0.00015,31.71003]
[1778758722359,32.94,79358.58,0.0,-0.58749,0.00015,31.72164]
[1778758723012,32.94,79358.58,0.0,-0.58749,0.00015,31.72167]
[1778758728360,32.95,79359.81,0.0,-0.5873,0.00015,31.72552]
[1778758734366,32.95,79360.85,0.0,-0.58714,0.00015,31.72881]
[1778758739371,32.95,79366.36,0.0,-0.58634,0.00015,31.74542]
[1778758742061,32.95,79366.36,0.0,-0.58633,0.00015,31.74546]
[1778758744376,32.95,79345.3,0.0,-0.58938,0.00014,31.6819]
[1778758744582,32.95,79345.3,0.0,-0.58938,0.00014,31.6819]
[1778758745377,32.95,79344.92,0.0,-0.58943,0.00014,31.6808]
[1778758750382,32.96,79350.81,0.0,-0.58857,0.00014,31.69902]
[1778758755387,32.96,79354.53,0.0,-0.58802,0.00014,31.7105]
[1778758759391,32.96,79348.81,0.0,-0.58884,0.00014,31.69326]
[1778758764396,32.97,79341.93,0.0,-0.58982,0.00014,31.67242]
[1778758769401,32.97,79346.39,0.0,-0.58916,0.00014,31.68634]
[1778758774406,32.98,79347.83,0.0,-0.58895,0.00014,31.68793]
[1778758779410,32.98,79349.78,0.0,-0.58866,0.00014,31.69409]
[1778758784415,32.98,79350.8,0.0,-0.5885,0.00014,31.69738]
[1778758789420,32.99,79351.44,0.0,-0.5884,0.00014,31.69951]
[1778758795380,32.99,79353.92,0.0,-0.58803,0.00014,31.70724]
[1778758800414,32.99,79350.73,0.0,-0.58848,0.00014,31.69775]
[1778758805438,33.0,79353.22,0.0,-0.58811,0.00014,31.70546]
[1778758810443,33.0,79353.82,0.0,-0.58801,0.00014,31.70744]
[1778758815448,33.0,79356.15,0.0,-0.58767,0.00014,31.7146]
[1778758820453,33.0,79355.98,0.0,-0.58769,0.00014,31.71421]
[1778758825459,33.01,79353.8,0.0,-0.58799,0.00014,31.70779]
[1778758830464,33.01,79352.75,0.0,-0.58814,0.00014,31.70476]
[1778758835469,33.01,79350.34,0.0,-0.58848,0.00014,31.69462]
[1778758841475,33.02,79349.2,0.0,-0.58864,0.00014,31.69136]
[1778758846480,33.02,79349.48,0.0,-0.58859,0.00014,31.69239]
[1778758847868,33.02,79349.37,0.0,-0.5886,0.00014,31.69209]
[1778758848017,33.02,79349.37,0.0,-0.5886,0.00014,31.69209]
[1778758848117,33.02,79349.37,0.0,-0.5886,0.00014,31.69209]
[1778758849542,33.02,79351.28,0.0,-0.58832,0.00014,31.69794]
[1778758850487,33.02,79357.46,0.0,-0.58743,0.00014,31.71662]
[1778758853490,33.02,79350.51,0.0,-0.58843,0.00014,31.69573]
[1778758858495,33.03,79344.71,0.0,-0.58926,0.00014,31.67825]
[1778758858704,33.03,79344.71,0.0,-0.58926,0.00014,31.67825]
[1778758859497,33.03,79344.81,0.0,-0.58924,0.00014,31.6786]
[1778758864502,33.03,79346.55,0.0,-0.58898,0.00014,31.68411]
[1778758865510,33.03,79346.82,0.0,-0.58894,0.00014,31.68497]
[1778758867505,33.03,79340.99,0.0,-0.58977,0.00014,31.66724]
[1778758870938,33.04,79335.85,0.0,-0.59051,0.00014,31.65147]
[1778758871509,33.04,79334.49,0.0,-0.59071,0.00014,31.64727]
[1778758876514,33.03,79333.95,0.0,-0.59079,0.00014,31.64546]
[1778758881519,33.03,79330.05,0.0,-0.59136,0.00014,31.6333]
[1778758887525,33.03,79324.22,0.0,-0.5922,0.00014,31.61502]
[1778758892530,33.03,79323.56,0.0,-0.59231,0.00014,31.60992]
[1778758897535,33.03,79323.42,0.0,-0.59233,0.00014,31.6095]
[1778758902540,33.03,79322.95,0.0,-0.59239,0.00014,31.60804]
[1778758907545,33.03,79321.95,0.0,-0.59254,0.00014,31.60491]
[1778758912549,33.03,79317.82,0.0,-0.59313,0.00014,31.5919]
[1778758917555,33.03,79316.89,0.0,-0.59326,0.00014,31.589]
[1778758922560,33.04,79316.68,0.0,-0.59329,0.00014,31.58839]
[1778758927565,33.04,79316.22,0.0,-0.59335,0.00014,31.587]
[1778758932570,33.04,79318.91,0.0,-0.59296,0.00014,31.59557]
[1778758937575,33.04,79319.51,0.0,-0.59287,0.00014,31.59751]
[1778758942580,33.04,79320.0,0.0,-0.5928,0.00014,31.59908]
[1778758947584,33.04,79320.79,0.0,-0.59269,0.00014,31.6016]
[1778758952589,33.04,79321.9,0.0,-0.59253,0.00014,31.6021]
[1778758958595,33.04,79321.87,0.0,-0.59254,0.00014,31.60203]
[1778758964558,33.04,79323.79,0.0,-0.59226,0.00014,31.60809]
[1778758969594,33.04,79324.14,0.0,-0.59221,0.00014,31.60917]
[1778758974612,33.04,79324.75,0.0,-0.59212,0.00014,31.61108]
[1778758979617,33.04,79314.5,0.0,-0.59361,0.00014,31.57859]
[1778758980004,33.04,79314.5,0.0,-0.59361,0.00014,31.57859]
[1778758980618,33.04,79309.14,0.0,-0.59438,0.00014,31.56144]
[1778758983621,33.03,79302.28,0.0,-0.59538,0.00014,31.53924]
[1778758988194,33.03,79301.69,0.0,-0.59547,0.00014,31.53716]
[1778758990035,33.03,79301.99,0.0,-0.59543,0.00014,31.53806]
[1778758990345,33.03,79301.99,0.0,-0.59543,0.00014,31.53802]
[1778758992630,33.03,79290.83,0.0,-0.59704,0.00014,31.50164]
[1778758997635,33.03,79279.44,0.0,-0.59869,0.00014,31.46398]
[1778759002641,33.03,79281.12,0.0,-0.59845,0.00014,31.46952]
[1778759004643,33.03,79273.45,0.0,-0.59955,0.00014,31.44394]
[1778759005668,33.03,79272.52,0.0,-0.59969,0.00014,31.44083]
[1778759006645,33.03,79271.34,0.0,-0.59985,0.00014,31.4369]
[1778759011650,33.03,79273.88,0.0,-0.5995,0.00014,31.4424]
[1778759016655,33.03,79263.77,0.0,-0.60095,0.00014,31.4084]
[1778759021660,33.03,79262.46,0.0,-0.60113,0.00014,31.40408]
[1778759025663,33.03,79255.63,0.0,-0.60211,0.00014,31.38091]
[1778759030668,33.03,79255.93,0.0,-0.60206,0.00014,31.38211]
[1778759034850,33.04,79256.95,0.0,-0.6019,0.00014,31.38572]
[1778759038019,33.04,79256.75,0.0,-0.60193,0.00014,31.38514]
[1778759043682,33.04,79264.23,0.0,-0.60085,0.00014,31.41073]
[1778759048132,33.04,79264.16,0.0,-0.60085,0.00014,31.41055]
[1778759048687,33.04,79265.3,0.0,-0.60069,0.00014,31.41444]
[1778759050689,33.04,79259.29,0.0,-0.60155,0.00014,31.39408]
[1778759050851,33.04,79259.29,0.0,-0.60155,0.00014,31.39408]
[1778759055768,33.05,79259.85,0.0,-0.60145,0.00014,31.39636]
[1778759055866,33.05,79259.85,0.0,-0.60145,0.00014,31.39636]
[1778759056695,33.05,79260.04,0.0,-0.60142,0.00014,31.39709]
[1778759059616,33.05,79259.95,0.0,-0.60143,0.00014,31.39683]
[1778759059698,33.05,79260.1,0.0,-0.60141,0.00014,31.39735]
[1778759064703,33.05,79260.88,0.0,-0.60129,0.00014,31.40012]
[1778759069708,33.1,79261.67,0.0,-0.60102,0.00014,31.40617]
[1778759073712,33.1,79268.89,0.0,-0.59998,0.00014,31.42776]
[1778759079361,33.13,79270.39,0.0,-0.59967,0.00014,31.43467]
[1778759084723,33.19,79268.5,0.0,-0.59975,0.00014,31.43232]
[1778759089728,33.24,79265.6,0.0,-0.59998,0.00014,31.42644]
[1778759094733,33.3,79264.47,0.0,-0.59996,0.00014,31.42629]
[1778759098882,33.33,79263.83,0.0,-0.59992,0.00014,31.42682]
[1778759101681,33.35,79259.99,0.0,-0.6004,0.00014,31.41537]
[1778759106744,33.42,79255.12,0.0,-0.60089,0.00014,31.40335]
[1778759111749,33.46,79253.47,0.0,-0.60096,0.00014,31.40121]
[1778759115587,33.49,79249.69,0.0,-0.6014,0.00014,31.39058]
[1778759115688,33.5,79249.69,0.0,-0.60137,0.00014,31.39127]
[1778759119641,33.53,79246.4,0.0,-0.60174,0.00014,31.38227]
[1778759119711,33.54,79246.4,0.0,-0.6017,0.00014,31.38295]
[1778759119933,33.54,79246.4,0.0,-0.6017,0.00014,31.38295]
[1778759120133,33.54,79246.4,0.0,-0.6017,0.00014,31.38295]
[1778759120758,33.55,79243.54,0.0,-0.60207,0.00014,31.37404]
[1778759121759,33.56,79233.21,0.0,-0.60349,0.00014,31.33993]
[1778759122672,33.58,79233.21,0.0,-0.60344,0.00014,31.34099]
[1778759123682,33.59,79224.26,0.0,-0.60466,0.00014,31.31139]
[1778759124737,33.59,79224.26,0.0,-0.60466,0.00014,31.31139]
[1778759124766,33.61,79224.52,0.0,-0.60457,0.00014,31.31331]
[1778759124924,33.61,79224.52,0.0,-0.60457,0.00014,31.31331]
[1778759130199,33.66,79225.65,0.0,-0.60423,0.00014,31.32106]
[1778759130801,33.67,79225.65,0.0,-0.60419,0.00014,31.32198]
[1778759136770,33.73,79225.65,0.0,-0.604,0.00014,31.32325]
[1778759141783,33.79,79221.8,0.0,-0.60434,0.00014,31.31429]
[1778759146788,33.84,79222.27,0.0,-0.6041,0.00014,31.31963]
[1778759151793,33.88,79223.57,0.0,-0.60377,0.00014,31.32732]
[1778759152203,33.88,79223.57,0.0,-0.60377,0.00014,31.32732]
[1778759154796,33.91,79217.94,0.0,-0.60446,0.00014,31.31017]
[1778759155196,33.91,79217.94,0.0,-0.60446,0.00014,31.31017]
[1778759155797,33.92,79217.59,0.0,-0.60448,0.00014,31.30967]
[1778759160802,33.96,79220.56,0.0,-0.60392,0.00014,31.32292]
[1778759165807,34.0,79219.04,0.0,-0.604,0.00014,31.32052]
[1778759170812,34.04,79217.16,0.0,-0.60414,0.00014,31.31676]
[1778759171088,34.04,79217.16,0.0,-0.60414,0.00014,31.31676]
[1778759171094,34.04,79217.16,0.0,-0.60414,0.00014,31.31676]
[1778759171813,34.04,79217.47,0.0,-0.6041,0.00014,31.31785]
[1778759173190,34.04,79218.05,0.0,-0.60402,0.00014,31.31987]
[1778759173815,34.04,79227.56,0.0,-0.60269,0.00014,31.35187]
[1778759178820,34.04,79227.88,0.0,-0.60264,0.00014,31.35311]
[1778759183825,34.04,79228.23,0.0,-0.60258,0.00014,31.35442]
[1778759188830,34.05,79229.76,0.0,-0.60236,0.00014,31.35968]
[1778759192834,34.05,79235.8,0.0,-0.60152,0.00014,31.37701]
[1778759197840,34.06,79237.48,0.0,-0.60126,0.00014,31.38303]
[1778759202845,34.06,79232.86,0.0,-0.60188,0.00014,31.36821]
[1778759206849,34.07,79226.53,0.0,-0.60275,0.00014,31.34733]
[1778759207850,34.07,79220.66,0.0,-0.60357,0.00014,31.32768]
[1778759209852,34.07,79214.89,0.0,-0.60436,0.00014,31.3083]
[1778759214858,34.07,79212.1,0.0,-0.60474,0.00014,31.2991]
[1778759219309,34.08,79211.01,0.0,-0.60488,0.00014,31.29564]
[1778759219863,34.08,79210.74,0.0,-0.60492,0.00014,31.29476]
[1778759224869,34.08,79208.83,0.0,-0.60517,0.00014,31.28857]
[1778759229873,34.09,79207.56,0.0,-0.60533,0.00014,31.28455]
[1778759231875,34.09,79213.99,0.0,-0.60443,0.00014,31.30653]
[1778759236880,34.09,79213.64,0.0,-0.60447,0.00014,31.30561]
[1778759242886,34.09,79213.6,0.0,-0.60446,0.00014,31.30576]
[1778759245200,34.1,79213.6,0.0,-0.60446,0.00014,31.30581]
[1778759245889,34.1,79214.96,0.0,-0.60426,0.00014,31.31052]
[1778759247891,34.1,79225.6,0.0,-0.60278,0.00014,31.34635]
[1778759249732,34.1,79225.81,0.0,-0.60275,0.00014,31.34709]
[1778759253897,34.1,79217.58,0.0,-0.6039,0.00014,31.31656]
[1778759258902,34.1,79216.83,0.0,-0.60399,0.00014,31.31424]
[1778759263907,34.11,79218.98,0.0,-0.60367,0.00014,31.32207]
[1778759268912,34.11,79218.06,0.0,-0.60378,0.00014,31.31915]
[1778759271081,34.11,79218.53,0.0,-0.60372,0.00014,31.32081]
[1778759271771,34.11,79218.53,0.0,-0.60372,0.00014,31.32081]
[1778759271824,34.12,79218.53,0.0,-0.60371,0.00014,31.32085]
[1778759273917,34.12,79212.64,0.0,-0.60453,0.00014,31.30101]
[1778759274918,34.12,79204.58,0.0,-0.60565,0.00014,31.2736]
[1778759277149,34.12,79204.31,0.0,-0.60568,0.00014,31.27276]
[1778759277921,34.12,79203.24,0.0,-0.60583,0.00014,31.26915]
[1778759279923,34.13,79210.18,0.0,-0.60481,0.00014,31.29392]
[1778759283121,34.15,79211.46,0.0,-0.60459,0.00014,31.29935]
[1778759283927,34.15,79219.53,0.0,-0.60346,0.00014,31.32657]
[1778759289845,34.15,79223.1,0.0,-0.60296,0.00014,31.33868]
[1778759294880,34.15,79222.88,0.0,-0.60299,0.00014,31.33807]
[1778759299916,34.15,79223.95,0.0,-0.60283,0.00014,31.34175]
[1778759304948,34.16,79223.19,0.0,-0.60293,0.00014,31.33935]
[1778759309953,34.16,79223.73,0.0,-0.60285,0.00014,31.34126]
[1778759314958,34.16,79224.71,0.0,-0.60272,0.00014,31.34159]
[1778759316802,34.16,79224.73,0.0,-0.60272,0.00014,31.3417]
[1778759316848,34.16,79224.73,0.0,-0.60271,0.00014,31.34175]
[1778759317875,34.16,79224.73,0.0,-0.60271,0.00014,31.34175]
[1778759317887,34.16,79224.73,0.0,-0.60271,0.00014,31.34185]
[1778759318961,34.16,79250.25,0.0,-0.59916,0.00014,31.42577]
[1778759319962,34.16,79265.11,0.0,-0.59709,0.00014,31.47353]
[1778759320963,34.16,79275.1,0.0,-0.59569,0.00014,31.50514]
[1778759324499,34.16,79279.6,0.0,-0.59506,0.00014,31.51932]
[1778759324967,34.16,79280.21,0.0,-0.59498,0.00014,31.52122]
[1778759326247,34.17,79281.2,0.0,-0.59482,0.00014,31.52459]
[1778759328971,34.17,79292.43,0.0,-0.59325,0.00014,31.55947]
[1778759329972,34.18,79298.73,0.0,-0.59235,0.00014,31.5793]
[1778759330018,34.18,79298.73,0.0,-0.59235,0.00014,31.5793]
[1778759333976,34.2,79292.32,0.0,-0.59319,0.00014,31.56071]
[1778759334190,34.2,79292.32,0.0,-0.59319,0.00014,31.56071]
[1778759334977,34.2,79291.86,0.0,-0.59325,0.00014,31.55932]
[1778759339982,34.2,79290.14,0.0,-0.59349,0.00014,31.5541]
[1778759342985,34.2,79283.68,0.0,-0.59438,0.00014,31.53416]
[1778759347990,34.2,79280.27,0.0,-0.59486,0.00014,31.52361]
[1778759352995,34.2,79278.45,0.0,-0.59511,0.00014,31.51801]
[1778759358000,34.2,79278.45,0.0,-0.5951,0.00014,31.51813]
[1778759360002,34.2,79271.19,0.0,-0.59611,0.00014,31.49527]
[1778759362004,34.2,79264.72,0.0,-0.59702,0.00014,31.47472]
[1778759368011,34.2,79269.84,0.0,-0.59632,0.00014,31.49073]
[1778759373016,34.19,79266.33,0.0,-0.59682,0.00014,31.47638]
[1778759378021,34.19,79268.28,0.0,-0.59656,0.00014,31.48236]
[1778759383026,34.19,79263.94,0.0,-0.59718,0.00014,31.46839]
[1778759388031,34.18,79264.68,0.0,-0.59709,0.00014,31.47053]
[1778759393580,34.18,79264.82,0.0,-0.59708,0.00014,31.47076]
[1778759399043,34.18,79272.96,0.0,-0.59595,0.00014,31.49628]
[1778759404048,34.18,79273.77,0.0,-0.59585,0.00014,31.49873]
[1778759409053,34.17,79274.37,0.0,-0.59577,0.00014,31.50052]
[1778759414058,34.17,79274.03,0.0,-0.59582,0.00014,31.49936]
[1778759419063,34.17,79275.42,0.0,-0.59563,0.00014,31.50363]
[1778759424068,34.17,79275.67,0.0,-0.5956,0.00014,31.50434]
[1778759429073,34.17,79275.61,0.0,-0.59561,0.00014,31.5041]
[1778759434078,34.17,79275.59,0.0,-0.59563,0.00014,31.5009]
[1778759439083,34.17,79275.9,0.0,-0.59559,0.00014,31.50181]
[1778759444088,34.17,79276.07,0.0,-0.59557,0.00014,31.50228]
[1778759449093,34.16,79276.94,0.0,-0.59545,0.00014,31.50497]
[1778759451095,34.16,79283.65,0.0,-0.59451,0.00014,31.52592]
[1778759454098,34.17,79290.74,0.0,-0.59352,0.00014,31.54795]
[1778759456448,34.17,79290.6,0.0,-0.59354,0.00014,31.54754]
[1778759457025,34.17,79290.6,0.0,-0.59354,0.00014,31.54756]
[1778759459059,34.17,79290.23,0.0,-0.59359,0.00014,31.54646]
[1778759465083,34.17,79286.46,0.0,-0.59411,0.00014,31.53488]
[1778759470113,34.17,79282.02,0.0,-0.59473,0.00014,31.52112]
[1778759476119,34.17,79283.17,0.0,-0.59457,0.00014,31.52473]
[1778759482125,34.17,79282.9,0.0,-0.5946,0.00014,31.52391]
[1778759485114,34.17,79283.73,0.0,-0.59449,0.00014,31.5265]
[1778759487130,34.17,79273.4,0.0,-0.59593,0.00014,31.49415]
[1778759487757,34.17,79273.4,0.0,-0.59593,0.00014,31.49415]
[1778759488131,34.17,79263.4,0.0,-0.59732,0.00014,31.46241]
[1778759493136,34.17,79262.91,0.0,-0.59741,0.00014,31.45758]
[1778759498142,34.16,79264.59,0.0,-0.59719,0.00014,31.46272]
[1778759503147,34.16,79261.8,0.0,-0.59759,0.00014,31.45361]
[1778759505149,34.16,79256.4,0.0,-0.59833,0.00014,31.43647]
[1778759506051,34.16,79256.4,0.0,-0.59833,0.00014,31.43647]
[1778759510847,34.17,79257.1,0.0,-0.59821,0.00014,31.43916]
[1778759516160,34.18,79256.67,0.0,-0.59825,0.00014,31.43834]
[1778759521165,34.18,79259.87,0.0,-0.59778,0.00014,31.44903]
[1778759526170,34.19,79263.99,0.0,-0.59718,0.00014,31.46267]
[1778759531175,34.2,79264.6,0.0,-0.59707,0.00014,31.46513]
[1778759536180,34.21,79265.01,0.0,-0.59699,0.00014,31.46696]
[1778759541186,34.22,79265.84,0.0,-0.59684,0.00014,31.47011]
[1778759546191,34.22,79261.47,0.0,-0.59743,0.00014,31.4567]
[1778759550195,34.23,79270.23,0.0,-0.59619,0.00014,31.48484]
[1778759555714,34.24,79270.75,0.0,-0.59611,0.00014,31.48383]
[1778759561206,34.24,79269.44,0.0,-0.59629,0.00014,31.4798]
[1778759562487,34.24,79273.03,0.0,-0.59578,0.00014,31.49112]
[1778759563208,34.24,79280.95,0.0,-0.59468,0.00014,31.51593]
[1778759568213,34.24,79280.13,0.0,-0.59478,0.00014,31.51356]
[1778759573218,34.24,79279.02,0.0,-0.59493,0.00014,31.51029]
[1778759579224,34.25,79276.06,0.0,-0.59534,0.00014,31.50111]
[1778759581226,34.25,79282.33,0.0,-0.59447,0.00014,31.5206]
[1778759582656,34.25,79282.33,0.0,-0.59447,0.00014,31.52061]
[1778759588232,34.25,79286.25,0.0,-0.59392,0.00014,31.53278]
[1778759593237,34.25,79288.74,0.0,-0.59357,0.00014,31.54048]
[1778759598242,34.25,79288.49,0.0,-0.5936,0.00014,31.53974]
[1778759603247,34.25,79287.98,0.0,-0.59367,0.00014,31.53822]
[1778759610093,34.25,79287.83,0.0,-0.59369,0.00014,31.53778]
[1778759615259,34.25,79287.28,0.0,-0.59378,0.00014,31.53309]
[1778759621170,34.25,79285.86,0.0,-0.59397,0.00014,31.52872]
[1778759626207,34.25,79283.41,0.0,-0.59432,0.00014,31.52109]
[1778759631240,34.25,79282.44,0.0,-0.59445,0.00014,31.51807]
[1778759636275,34.25,79279.56,0.0,-0.59486,0.00014,31.50907]
[1778759641285,34.25,79279.4,0.0,-0.59488,0.00014,31.50849]
[1778759646293,34.24,79272.38,0.0,-0.59587,0.00014,31.48642]
[1778759651298,34.24,79270.47,0.0,-0.59614,0.00014,31.48024]
[1778759656303,34.24,79270.05,0.0,-0.59621,0.00014,31.47874]
[1778759661308,34.24,79275.63,0.0,-0.59544,0.00014,31.49613]
[1778759666315,34.23,79274.34,0.0,-0.59562,0.00014,31.49195]
[1778759671320,34.23,79273.37,0.0,-0.59578,0.00014,31.48574]
[1778759674196,34.23,79273.24,0.0,-0.5958,0.00014,31.48527]
[1778759674252,34.23,79273.24,0.0,-0.5958,0.00014,31.48527]
[1778759674291,34.23,79273.24,0.0,-0.5958,0.00014,31.48527]
[1778759674710,34.23,79273.24,0.0,-0.5958,0.00014,31.48527]
[1778759674851,34.23,79273.24,0.0,-0.5958,0.00014,31.48527]
[1778759675325,34.23,79280.39,0.0,-0.5948,0.00014,31.50761]
[1778759675734,34.23,79280.39,0.0,-0.5948,0.00014,31.50761]
[1778759675893,34.23,79280.39,0.0,-0.5948,0.00014,31.50761]
[1778759676326,34.23,79290.48,0.0,-0.5934,0.00014,31.53884]
[1778759678806,34.23,79287.81,0.0,-0.59377,0.00014,31.53064]
[1778759679329,34.23,79287.87,0.0,-0.59376,0.00014,31.53082]
[1778759682231,34.23,79288.43,0.0,-0.59368,0.00014,31.53253]
[1778759682309,34.23,79288.43,0.0,-0.59368,0.00014,31.53253]
[1778759682351,34.23,79288.43,0.0,-0.59368,0.00014,31.53253]
[1778759683333,34.23,79288.45,0.0,-0.59368,0.00014,31.53259]
[1778759684775,34.23,79288.48,0.0,-0.59367,0.00014,31.53269]
[1778759685335,34.23,79289.48,0.0,-0.59354,0.00014,31.53575]
[1778759690340,34.23,79289.86,0.0,-0.59348,0.00014,31.53694]
[1778759696346,34.23,79290.37,0.0,-0.59341,0.00014,31.53853]
[1778759698778,34.23,79290.68,0.0,-0.59337,0.00014,31.53949]
[1778759698988,34.23,79290.68,0.0,-0.59337,0.00014,31.53949]
[1778759699349,34.23,79290.75,0.0,-0.59336,0.00014,31.53971]
[1778759700136,34.23,79290.75,0.0,-0.59336,0.00014,31.53971]
[1778759700147,34.23,79290.75,0.0,-0.59336,0.00014,31.53971]
[1778759700317,34.23,79290.75,0.0,-0.59336,0.00014,31.53971]
[1778759700350,34.23,79295.94,0.0,-0.59263,0.00014,31.55564]
[1778759705355,34.23,79297.27,0.0,-0.59244,0.00014,31.55979]
[1778759707303,34.23,79293.18,0.0,-0.59301,0.00014,31.54729]
[1778759707325,34.23,79293.18,0.0,-0.59301,0.00014,31.54729]
[1778759707357,34.23,79292.51,0.0,-0.5931,0.00014,31.54526]
[1778759710317,34.23,79292.32,0.0,-0.59313,0.00014,31.54469]
[1778759711361,34.23,79292.35,0.0,-0.59312,0.00014,31.54479]
[1778759716366,34.24,79294.68,0.0,-0.5928,0.00014,31.552]
[1778759719167,34.24,79294.34,0.0,-0.59284,0.00014,31.55095]
[1778759721168,34.24,79292.04,0.0,-0.59316,0.00014,31.54394]
[1778759721265,34.24,79292.04,0.0,-0.59316,0.00014,31.54394]
[1778759725375,34.24,79281.97,0.0,-0.59456,0.00014,31.51286]
[1778759730380,34.24,79281.31,0.0,-0.59466,0.00014,31.51081]
[1778759734384,34.24,79290.48,0.0,-0.59339,0.00014,31.53613]
[1778759739389,34.24,79289.29,0.0,-0.59355,0.00014,31.53247]
[1778759744394,34.24,79289.58,0.0,-0.59351,0.00014,31.53336]
[1778759749399,34.24,79289.71,0.0,-0.5935,0.00014,31.53376]
[1778759755405,34.24,79290.56,0.0,-0.59338,0.00014,31.5364]
[1778759760410,34.24,79290.2,0.0,-0.59343,0.00014,31.53529]
[1778759765415,34.24,79291.93,0.0,-0.59318,0.00014,31.54064]
[1778759770420,34.24,79290.92,0.0,-0.59332,0.00014,31.53756]
[1778759775424,34.24,79290.6,0.0,-0.59337,0.00014,31.53659]
[1778759780429,34.24,79290.55,0.0,-0.59337,0.00014,31.53645]
[1778759785789,34.24,79293.14,0.0,-0.59301,0.00014,31.54444]
[1778759791440,34.24,79296.72,0.0,-0.59252,0.00014,31.55242]
[1778759797426,34.24,79297.24,0.0,-0.59244,0.00014,31.55411]
[1778759802451,34.24,79295.85,0.0,-0.59263,0.00014,31.54996]
[1778759807456,34.24,79294.4,0.0,-0.59283,0.00014,31.54559]
[1778759812461,34.24,79292.35,0.0,-0.59311,0.00014,31.53935]
[1778759817466,34.25,79289.59,0.0,-0.59349,0.00014,31.5309]
[1778759822471,34.25,79285.93,0.0,-0.594,0.00014,31.51959]
[1778759823472,34.25,79279.83,0.0,-0.59485,0.00014,31.50066]
[1778759827476,34.25,79274.54,0.0,-0.59559,0.00014,31.48419]
[1778759832481,34.25,79275.69,0.0,-0.59543,0.00014,31.48782]
[1778759837486,34.25,79277.24,0.0,-0.59521,0.00014,31.49273]
[1778759840489,34.25,79282.85,0.0,-0.59443,0.00014,31.5102]
[1778759846495,34.25,79283.56,0.0,-0.59433,0.00014,31.51238]
[1778759851500,34.25,79284.67,0.0,-0.59419,0.00014,31.51274]
[1778759856505,34.25,79284.69,0.0,-0.59418,0.00014,31.51279]
[1778759861510,34.25,79283.58,0.0,-0.59434,0.00014,31.50934]
[1778759866515,34.25,79281.8,0.0,-0.59459,0.00014,31.5038]
[1778759871520,34.25,79282.51,0.0,-0.59449,0.00014,31.506]
[1778759876524,34.25,79281.18,0.0,-0.59467,0.00014,31.50187]
[1778759882530,34.25,79280.62,0.0,-0.59475,0.00014,31.50013]
[1778759887535,34.25,79277.36,0.0,-0.5952,0.00014,31.49]
[1778759892540,34.25,79275.64,0.0,-0.59544,0.00014,31.48467]
[1778759899148,34.25,79273.82,0.0,-0.59569,0.00014,31.47902]
[1778759904303,34.25,79273.44,0.0,-0.59574,0.00014,31.47791]
[1778759909557,34.25,79272.39,0.0,-0.59588,0.00014,31.47468]
[1778759915260,34.25,79271.57,0.0,-0.596,0.00014,31.46914]
[1778759920296,34.25,79271.05,0.0,-0.59607,0.00014,31.4676]
[1778759925573,34.25,79269.18,0.0,-0.59633,0.00014,31.4618]
[1778759930578,34.26,79270.27,0.0,-0.59617,0.00014,31.46532]
[1778759935583,34.26,79269.8,0.0,-0.59623,0.00014,31.46395]
[1778759941589,34.26,79269.56,0.0,-0.59626,0.00014,31.46328]
[1778759946594,34.26,79270.31,0.0,-0.59615,0.00014,31.46575]
[1778759951598,34.26,79271.2,0.0,-0.59602,0.00014,31.46863]
[1778759958604,34.26,79270.92,0.0,-0.59606,0.00014,31.46785]
[1778759962591,34.27,79270.75,0.0,-0.59607,0.00014,31.46745]
[1778759963599,34.27,79262.46,0.0,-0.59722,0.00014,31.44131]
[1778759964505,34.27,79262.46,0.0,-0.59722,0.00014,31.44131]
[1778759965611,34.27,79257.09,0.0,-0.59796,0.00014,31.42437]
[1778759968949,34.27,79256.99,0.0,-0.59796,0.00014,31.42427]
[1778759970616,34.28,79250.26,0.0,-0.59889,0.00014,31.40281]
[1778759971617,34.28,79243.5,0.0,-0.59984,0.00014,31.37798]
[1778759974909,34.28,79242.61,0.0,-0.59995,0.00014,31.37518]
[1778759975621,34.28,79242.85,0.0,-0.59992,0.00014,31.37593]
[1778759980626,34.28,79237.73,0.0,-0.60064,0.00014,31.35916]
[1778759986633,34.28,79235.62,0.0,-0.60093,0.00014,31.35219]
[1778759991638,34.27,79233.49,0.0,-0.60123,0.00014,31.34517]
[1778759996643,34.27,79229.18,0.0,-0.60183,0.00014,31.33095]
[1778759998645,34.27,79222.38,0.0,-0.60277,0.00014,31.30845]
[1778760002509,34.28,79222.62,0.0,-0.60273,0.00014,31.30929]
[1778760002574,34.28,79222.62,0.0,-0.60273,0.00014,31.30931]
[1778760003650,34.28,79214.03,0.0,-0.60392,0.00014,31.28063]
[1778760007999,34.28,79211.34,0.0,-0.60429,0.00014,31.27171]
[1778760013951,34.28,79215.76,0.0,-0.60367,0.00014,31.28675]
[1778760018986,34.28,79212.7,0.0,-0.60408,0.00014,31.27663]
[1778760022008,34.28,79226.97,0.0,-0.6021,0.00014,31.32431]
[1778760024026,34.28,79227.36,0.0,-0.60205,0.00014,31.32562]
[1778760027698,34.28,79227.94,0.0,-0.60197,0.00014,31.32757]
[1778760027850,34.28,79227.94,0.0,-0.60197,0.00014,31.32757]
[1778760027877,34.28,79227.94,0.0,-0.60197,0.00014,31.32757]
[1778760028057,34.28,79227.94,0.0,-0.60197,0.00014,31.32757]
[1778760028156,34.28,79229.79,0.0,-0.60171,0.00014,31.33368]
[1778760031208,34.29,79232.05,0.0,-0.6014,0.00014,31.34114]
[1778760031309,34.29,79232.36,0.0,-0.60136,0.00014,31.33911]
[1778760037114,34.29,79232.92,0.0,-0.60129,0.00014,31.34095]
[1778760044163,34.29,79231.57,0.0,-0.60147,0.00014,31.33651]
[1778760045192,34.29,79223.35,0.0,-0.60261,0.00014,31.30934]
[1778760047189,34.28,79210.9,0.0,-0.60434,0.00014,31.26763]
[1778760048197,34.28,79210.11,0.0,-0.60445,0.00014,31.26491]
[1778760053231,34.29,79219.52,0.0,-0.60313,0.00014,31.29691]
[1778760055662,34.29,79219.98,0.0,-0.60306,0.00014,31.29846]
[1778760061288,34.29,79217.95,0.0,-0.60333,0.00014,31.29188]
[1778760064312,34.29,79224.46,0.0,-0.60243,0.00014,31.31357]
[1778760067333,34.29,79229.66,0.0,-0.60171,0.00014,31.33078]
[1778760072371,34.29,79231.25,0.0,-0.60149,0.00014,31.33603]
[1778760077405,34.29,79229.05,0.0,-0.60179,0.00014,31.32878]
[1778760080853,34.29,79231.27,0.0,-0.60149,0.00014,31.3361]
[1778760083550,34.3,79237.45,0.0,-0.60062,0.00014,31.35649]
[1778760087912,34.3,79237.06,0.0,-0.60067,0.00014,31.35546]
[1778760088482,34.3,79237.06,0.0,-0.60067,0.00014,31.35546]
[1778760091925,34.3,79241.64,0.0,-0.60003,0.00014,31.36758]
[1778760095638,34.31,79249.05,0.0,-0.59899,0.00014,31.39179]
[1778760098554,34.31,79255.45,0.0,-0.59809,0.00014,31.41251]
[1778760099591,34.31,79260.1,0.0,-0.59744,0.00014,31.42741]
[1778760100496,34.31,79260.1,0.0,-0.59744,0.00014,31.42741]
[1778760101573,34.31,79267.62,0.0,-0.59639,0.00014,31.45131]
[1778760106020,34.31,79270.69,0.0,-0.59596,0.00014,31.46102]
[1778760106607,34.31,79270.69,0.0,-0.59596,0.00014,31.46103]
[1778760109916,34.31,79272.48,0.0,-0.59571,0.00014,31.46665]
[1778760109921,34.31,79272.48,0.0,-0.59571,0.00014,31.46665]
[1778760115674,34.31,79278.19,0.0,-0.59491,0.00014,31.48457]
[1778760120708,34.32,79275.78,0.0,-0.59524,0.00014,31.47721]
[1778760124735,34.32,79269.85,0.0,-0.59606,0.00014,31.45873]
[1778760129771,34.32,79270.38,0.0,-0.59599,0.00014,31.46043]
[1778760134806,34.32,79270.12,0.0,-0.59602,0.00014,31.45965]
[1778760140848,34.32,79271.72,0.0,-0.5958,0.00014,31.4647]
[1778760145994,34.32,79273.78,0.0,-0.59551,0.00014,31.47119]
[1778760151925,34.32,79275.89,0.0,-0.59522,0.00014,31.47481]
[1778760156960,34.32,79277.07,0.0,-0.59506,0.00014,31.47845]
[1778760160988,34.32,79282.45,0.0,-0.59431,0.00014,31.49513]
[1778760166138,34.32,79283.02,0.0,-0.59423,0.00014,31.49693]
[1778760172067,34.32,79278.58,0.0,-0.59485,0.00014,31.48319]
[1778760178109,34.32,79278.55,0.0,-0.59485,0.00014,31.48309]
[1778760183144,34.32,79275.28,0.0,-0.59531,0.00014,31.47286]
[1778760188181,34.32,79278.45,0.0,-0.59487,0.00014,31.48271]
[1778760193215,34.32,79279.88,0.0,-0.59467,0.00014,31.48716]
[1778760196349,34.32,79285.68,0.0,-0.59386,0.00014,31.50511]
[1778760202286,34.32,79289.16,0.0,-0.59337,0.00014,31.51593]
[1778760207321,34.33,79286.89,0.0,-0.59368,0.00014,31.50914]
[1778760208328,34.33,79279.7,0.0,-0.59468,0.00014,31.48695]
[1778760210343,34.33,79277.67,0.0,-0.59496,0.00014,31.48067]
[1778760215377,34.33,79280.97,0.0,-0.59451,0.00014,31.48794]
[1778760219952,34.33,79282.6,0.0,-0.59427,0.00014,31.49306]
[1778760220412,34.33,79282.72,0.0,-0.59426,0.00014,31.49345]
[1778760221420,34.33,79288.04,0.0,-0.59352,0.00014,31.50986]
[1778760223432,34.33,79289.39,0.0,-0.59333,0.00014,31.51402]
[1778760226765,34.33,79282.38,0.0,-0.5943,0.00014,31.49244]
[1778760228471,34.33,79274.28,0.0,-0.59543,0.00014,31.46726]
[1778760231494,34.33,79273.26,0.0,-0.59557,0.00014,31.46399]
[1778760236471,34.33,79273.56,0.0,-0.59554,0.00014,31.46482]
[1778760236633,34.33,79273.63,0.0,-0.59553,0.00014,31.46501]
[1778760242569,34.32,79273.6,0.0,-0.59554,0.00014,31.46475]
[1778760246703,34.32,79285.49,0.0,-0.59389,0.00014,31.50156]
[1778760247500,34.32,79285.49,0.0,-0.59389,0.00014,31.50156]
[1778760247775,34.32,79288.6,0.0,-0.59346,0.00014,31.51113]
[1778760249643,34.32,79303.93,0.0,-0.59133,0.00014,31.55775]
[1778760250646,34.32,79303.93,0.0,-0.59133,0.00014,31.55778]
[1778760252014,34.32,79302.96,0.0,-0.59146,0.00014,31.55492]
[1778760254153,34.33,79301.9,0.0,-0.5916,0.00014,31.55179]
[1778760254428,34.33,79301.9,0.0,-0.5916,0.00014,31.55179]
[1778760254725,34.33,79301.9,0.0,-0.5916,0.00014,31.55179]
[1778760254861,34.33,79301.9,0.0,-0.5916,0.00014,31.55179]
[1778760254903,34.33,79314.51,0.0,-0.58984,0.00014,31.58959]
[1778760254925,34.33,79314.51,0.0,-0.58984,0.00014,31.58959]
[1778760255056,34.33,79314.51,0.0,-0.58984,0.00014,31.58959]
[1778760255683,34.33,79314.51,0.0,-0.58984,0.00014,31.58955]
[1778760256584,34.33,79314.51,0.0,-0.58984,0.00014,31.58955]
[1778760256776,34.32,79320.51,0.0,-0.58901,0.00014,31.60725]
[1778760260717,34.32,79329.11,0.0,-0.58782,0.00014,31.63229]
[1778760263738,34.32,79333.8,0.0,-0.58717,0.00014,31.64589]
[1778760267588,34.32,79334.13,0.0,-0.58713,0.00014,31.64678]
[1778760267767,34.32,79334.13,0.0,-0.58713,0.00014,31.64677]
[1778760272811,34.32,79335.68,0.0,-0.58692,0.00014,31.64814]
[1778760274816,34.32,79351.79,0.0,-0.58468,0.00014,31.69419]
[1778760275823,34.32,79352.32,0.0,-0.5846,0.00014,31.69565]
[1778760278844,34.31,79345.3,0.0,-0.58559,0.00014,31.67561]
[1778760283881,34.31,79347.8,0.0,-0.58525,0.00014,31.68261]
[1778760288915,34.31,79347.67,0.0,-0.58527,0.00014,31.68213]
[1778760293949,34.31,79348.23,0.0,-0.5852,0.00014,31.6836]
[1778760298983,34.3,79350.43,0.0,-0.5849,0.00014,31.68972]
[1778760304022,34.3,79349.02,0.0,-0.5851,0.00014,31.68559]
[1778760309797,34.3,79346.71,0.0,-0.58543,0.00014,31.67893]
[1778760315099,34.3,79346.01,0.0,-0.58554,0.00014,31.67679]
[1778760316111,34.3,79338.48,0.0,-0.58659,0.00014,31.65516]
[1778760317883,34.3,79334.64,0.0,-0.58713,0.00014,31.64405]
[1778760323155,34.3,79337.41,0.0,-0.58674,0.00014,31.65204]
[1778760328887,34.29,79341.58,0.0,-0.58616,0.00014,31.66401]
[1778760334027,34.29,79342.46,0.0,-0.58605,0.00014,31.66343]
[1778760339663,34.29,79341.82,0.0,-0.58615,0.00014,31.66152]
[1778760345309,34.29,79341.46,0.0,-0.5862,0.00014,31.66039]
[1778760350344,34.29,79341.92,0.0,-0.58614,0.00014,31.66164]
[1778760354373,34.29,79349.19,0.0,-0.58513,0.00014,31.68235]
[1778760359407,34.28,79349.14,0.0,-0.58514,0.00014,31.68209]
[1778760364442,34.28,79351.6,0.0,-0.58481,0.00014,31.68895]
[1778760366789,34.28,79338.69,0.0,-0.58662,0.00014,31.65196]
[1778760368470,34.28,79333.41,0.0,-0.58736,0.00014,31.63664]
[1778760373505,34.28,79335.84,0.0,-0.58702,0.00014,31.64365]
[1778760379546,34.28,79336.79,0.0,-0.58689,0.00014,31.64636]
[1778760384582,34.28,79337.41,0.0,-0.5868,0.00014,31.64812]
[1778760389617,34.28,79338.13,0.0,-0.5867,0.00014,31.65016]
[1778760394652,34.28,79334.26,0.0,-0.58726,0.00014,31.63591]
[1778760400694,34.28,79335.47,0.0,-0.58709,0.00014,31.63941]
[1778760405729,34.28,79338.11,0.0,-0.58672,0.00014,31.64703]
[1778760410764,34.28,79338.67,0.0,-0.58664,0.00014,31.64864]
[1778760415799,34.28,79340.85,0.0,-0.58634,0.00014,31.65492]
[1778760420834,34.28,79341.25,0.0,-0.58628,0.00014,31.65607]
[1778760425869,34.28,79328.8,0.0,-0.58802,0.00014,31.61992]
[1778760426526,34.28,79328.8,0.0,-0.58802,0.00014,31.61992]
[1778760426876,34.27,79322.41,0.0,-0.58892,0.00014,31.6011]
[1778760431922,34.27,79320.16,0.0,-0.58924,0.00014,31.59434]
[1778760436946,34.28,79318.54,0.0,-0.58945,0.00014,31.58977]
[1778760441981,34.28,79316.23,0.0,-0.58977,0.00014,31.58301]
[1778760445102,34.28,79316.33,0.0,-0.58976,0.00014,31.58328]
[1778760447017,34.28,79305.14,0.0,-0.59132,0.00014,31.54971]
[1778760448129,34.28,79305.1,0.0,-0.59133,0.00014,31.54961]
[1778760454065,34.28,79299.26,0.0,-0.59215,0.00014,31.529]
[1778760460108,34.28,79297.86,0.0,-0.59234,0.00014,31.52477]
[1778760462686,34.28,79297.8,0.0,-0.59235,0.00014,31.5246]
[1778760463130,34.28,79297.5,0.0,-0.59239,0.00014,31.52369]
[1778760465144,34.28,79292.21,0.0,-0.59313,0.00014,31.50754]
[1778760470179,34.28,79292.4,0.0,-0.5931,0.00014,31.5081]
[1778760475219,34.28,79291.37,0.0,-0.59325,0.00014,31.50492]
[1778760480251,34.28,79296.46,0.0,-0.59254,0.00014,31.5205]
[1778760485284,34.28,79299.72,0.0,-0.59208,0.00014,31.53049]
[1778760490319,34.28,79297.2,0.0,-0.59242,0.00014,31.52293]
[1778760495354,34.28,79298.45,0.0,-0.59225,0.00014,31.52682]
[1778760500388,34.29,79299.49,0.0,-0.59209,0.00014,31.53011]
[1778760505424,34.29,79300.26,0.0,-0.59198,0.00014,31.53258]
[1778760510460,34.29,79301.93,0.0,-0.59174,0.00014,31.53779]
[1778760518620,34.3,79301.07,0.0,-0.59185,0.00014,31.53241]
[1778760524557,34.3,79301.45,0.0,-0.59179,0.00014,31.53375]
[1778760529596,34.3,79302.02,0.0,-0.5917,0.00014,31.53563]
[1778760534631,34.3,79303.04,0.0,-0.59155,0.00014,31.53888]
[1778760539668,34.31,79302.1,0.0,-0.59167,0.00014,31.5362]
[1778760544701,34.31,79301.41,0.0,-0.59176,0.00014,31.53427]
[1778760549737,34.31,79302.28,0.0,-0.59163,0.00014,31.53706]
[1778760554773,34.32,79304.83,0.0,-0.59127,0.00014,31.54492]
[1778760559808,34.32,79303.44,0.0,-0.59145,0.00014,31.5409]
[1778760565850,34.32,79304.91,0.0,-0.59124,0.00014,31.54546]
[1778760570884,34.32,79303.81,0.0,-0.59139,0.00014,31.54218]
[1778760575920,34.32,79304.55,0.0,-0.59129,0.00014,31.54153]
[1778760580959,34.33,79306.4,0.0,-0.59102,0.00014,31.54727]
[1778760585992,34.33,79305.63,0.0,-0.59112,0.00014,31.54507]
[1778760591025,34.33,79306.71,0.0,-0.59096,0.00014,31.54848]
[1778760596061,34.34,79308.13,0.0,-0.59076,0.00014,31.55286]
[1778760601097,34.34,79307.22,0.0,-0.59088,0.00014,31.55026]
[1778760606135,34.34,79307.1,0.0,-0.59089,0.00014,31.55003]
[1778760609252,34.34,79314.14,0.0,-0.5899,0.00014,31.57112]
[1778760615201,34.34,79321.92,0.0,-0.58881,0.00014,31.5942]
[1778760615894,34.34,79321.92,0.0,-0.58881,0.00014,31.5942]
[1778760616893,34.34,79326.36,0.0,-0.5882,0.00014,31.60723]
[1778760617233,34.34,79328.66,0.0,-0.58787,0.00014,31.61394]
[1778760622266,34.34,79332.38,0.0,-0.58736,0.00014,31.62472]
[1778760626297,34.34,79339.09,0.0,-0.58642,0.00014,31.64405]
[1778760628306,34.34,79349.67,0.0,-0.58494,0.00014,31.67434]
[1778760633341,34.35,79351.2,0.0,-0.58473,0.00014,31.6758]
[1778760635354,34.35,79356.68,0.0,-0.58396,0.00014,31.69131]
[1778760636690,34.35,79356.68,0.0,-0.58396,0.00014,31.69131]
[1778760639510,34.35,79365.29,0.0,-0.58275,0.00014,31.71543]
[1778760640628,34.35,79365.29,0.0,-0.58275,0.00014,31.71543]
[1778760640911,34.35,79365.11,0.0,-0.58277,0.00014,31.71495]
[1778760642764,34.35,79365.11,0.0,-0.58277,0.00014,31.71497]
[1778760646175,34.35,79355.89,0.0,-0.58405,0.00014,31.68932]
[1778760651468,34.35,79356.14,0.0,-0.58401,0.00014,31.69017]
[1778760657512,34.36,79357.45,0.0,-0.58382,0.00014,31.69402]
[1778760662546,34.36,79360.68,0.0,-0.58336,0.00014,31.70319]
[1778760667582,34.36,79365.79,0.0,-0.58264,0.00014,31.71751]
[1778760672616,34.37,79368.42,0.0,-0.58226,0.00014,31.72487]
[1778760678664,34.37,79367.71,0.0,-0.58236,0.00014,31.72302]
[1778760683693,34.37,79368.26,0.0,-0.58228,0.00014,31.72462]
[1778760686264,34.37,79368.29,0.0,-0.58227,0.00014,31.72472]
[1778760688455,34.37,79373.3,0.0,-0.58157,0.00014,31.73854]
[1778760691114,34.37,79373.6,0.0,-0.58152,0.00014,31.73939]
[1778760691131,34.37,79373.94,0.0,-0.58148,0.00014,31.73731]
[1778760692320,34.37,79373.94,0.0,-0.58148,0.00014,31.73731]
[1778760692372,34.37,79375.34,0.0,-0.58129,0.00014,31.74115]
[1778760694770,34.37,79369.46,0.0,-0.58211,0.00014,31.72504]
[1778760696316,34.37,79369.46,0.0,-0.58211,0.00014,31.72504]
[1778760696416,34.37,79367.86,0.0,-0.58233,0.00014,31.72065]
[1778760697356,34.37,79367.86,0.0,-0.58233,0.00014,31.72065]
[1778760697794,34.37,79365.29,0.0,-0.58269,0.00014,31.71356]
[1778760699257,34.37,79351.36,0.0,-0.58463,0.00014,31.67463]
[1778760704840,34.38,79352.8,0.0,-0.58442,0.00014,31.67886]
[1778760710009,34.38,79351.26,0.0,-0.58463,0.00014,31.67468]
[1778760715917,34.38,79351.48,0.0,-0.5846,0.00014,31.67519]
[1778760721960,34.38,79351.22,0.0,-0.58465,0.00014,31.67428]
[1778760722967,34.37,79345.42,0.0,-0.58546,0.00014,31.6578]
[1778760728002,34.37,79343.81,0.0,-0.58569,0.00014,31.65309]
[1778760733037,34.37,79345.21,0.0,-0.5855,0.00014,31.65696]
[1778760738073,34.37,79346.38,0.0,-0.58535,0.00014,31.66016]
[1778760739080,34.37,79337.4,0.0,-0.5866,0.00014,31.63444]
[1778760740427,34.37,79329.34,0.0,-0.58773,0.00014,31.61109]
[1778760745877,34.37,79325.65,0.0,-0.58824,0.00014,31.60031]
[1778760746129,34.37,79320.12,0.0,-0.58902,0.00014,31.58408]
[1778760754625,34.37,79320.34,0.0,-0.58898,0.00014,31.58477]
[1778760760358,34.36,79315.78,0.0,-0.58964,0.00014,31.568]
[1778760765645,34.36,79315.08,0.0,-0.58974,0.00014,31.56583]
[1778760771305,34.36,79314.43,0.0,-0.58985,0.00014,31.5637]
[1778760776341,34.35,79314.88,0.0,-0.58979,0.00014,31.56487]
[1778760781376,34.35,79313.45,0.0,-0.59,0.00014,31.56045]
[1778760786427,34.35,79318.1,0.0,-0.58936,0.00014,31.57403]
[1778760791450,34.35,79316.93,0.0,-0.58952,0.00014,31.57072]
[1778760793463,34.35,79327.1,0.0,-0.5881,0.00014,31.60067]
[1778760798497,34.35,79326.52,0.0,-0.58818,0.00014,31.59903]
[1778760803532,34.35,79325.84,0.0,-0.58827,0.00014,31.59709]
[1778760808569,34.35,79325.33,0.0,-0.58834,0.00014,31.59566]
[1778760811920,34.35,79330.62,0.0,-0.58761,0.00014,31.60809]
[1778760813654,34.35,79343.33,0.0,-0.58583,0.00014,31.64474]
[1778760814612,34.35,79343.33,0.0,-0.58583,0.00014,31.64473]
[1778760818638,34.35,79336.07,0.0,-0.58685,0.00014,31.62383]
[1778760823673,34.35,79336.16,0.0,-0.58684,0.00014,31.62406]
[1778760828708,34.35,79336.05,0.0,-0.58685,0.00014,31.62369]
[1778760834750,34.35,79335.45,0.0,-0.58694,0.00014,31.6219]
[1778760839785,34.35,79326.22,0.0,-0.58823,0.00014,31.59502]
[1778760844820,34.35,79328.42,0.0,-0.58793,0.00014,31.60144]
[1778760849860,34.35,79330.03,0.0,-0.5877,0.00014,31.6061]
[1778760854895,34.35,79332.69,0.0,-0.58733,0.00014,31.61379]
[1778760859930,34.35,79335.0,0.0,-0.58701,0.00014,31.62041]
[1778760864966,34.34,79336.5,0.0,-0.58681,0.00014,31.62467]
[1778760870001,34.34,79338.92,0.0,-0.58648,0.00014,31.63157]
[1778760875037,34.34,79340.21,0.0,-0.58631,0.00014,31.63216]
[1778760876772,34.34,79340.01,0.0,-0.58634,0.00014,31.63157]
[1778760879064,34.34,79347.19,0.0,-0.58534,0.00014,31.65205]
[1778760879903,34.34,79347.19,0.0,-0.58534,0.00014,31.65205]
[1778760880093,34.34,79347.69,0.0,-0.58527,0.00014,31.65345]
[1778760882691,34.34,79348.14,0.0,-0.58521,0.00014,31.65468]
[1778760888146,34.34,79347.31,0.0,-0.58533,0.00014,31.65219]
[1778760893181,34.33,79346.89,0.0,-0.5854,0.00014,31.65088]
[1778760898216,34.33,79345.97,0.0,-0.58554,0.00014,31.64809]
[1778760903251,34.33,79344.65,0.0,-0.58573,0.00014,31.64411]
[1778760906375,34.32,79351.05,0.0,-0.58484,0.00014,31.6622]
[1778760909294,34.32,79354.4,0.0,-0.58438,0.00014,31.67154]
[1778760914328,34.32,79360.7,0.0,-0.58351,0.00014,31.68906]
[1778760919363,34.31,79359.71,0.0,-0.58366,0.00014,31.68607]
[1778760924401,34.31,79358.22,0.0,-0.58388,0.00014,31.68167]
[1778760929433,34.3,79356.97,0.0,-0.58407,0.00014,31.67791]
[1778760934468,34.3,79355.92,0.0,-0.58424,0.00014,31.67173]
[1778760939504,34.3,79359.72,0.0,-0.58372,0.00014,31.68223]
[1778760943532,34.29,79350.02,0.0,-0.58508,0.00014,31.65477]
[1778760948566,34.29,79355.16,0.0,-0.58437,0.00014,31.66922]
[1778760953601,34.29,79355.91,0.0,-0.58427,0.00014,31.67123]
[1778760958635,34.29,79356.46,0.0,-0.5842,0.00014,31.67268]
[1778760963671,34.29,79358.61,0.0,-0.5839,0.00014,31.67862]
[1778760968707,34.28,79360.11,0.0,-0.5837,0.00014,31.68272]
[1778760973740,34.28,79357.9,0.0,-0.58402,0.00014,31.67641]
[1778760978775,34.28,79359.39,0.0,-0.58381,0.00014,31.68049]
[1778760983811,34.28,79361.83,0.0,-0.58348,0.00014,31.68722]
[1778760984818,34.28,79367.64,0.0,-0.58266,0.00014,31.70344]
[1778760989854,34.28,79364.47,0.0,-0.5831,0.00014,31.6947]
[1778760994888,34.28,79360.97,0.0,-0.5836,0.00014,31.68192]
[1778760999923,34.28,79357.03,0.0,-0.58415,0.00014,31.67092]
[1778761005965,34.28,79354.28,0.0,-0.58452,0.00014,31.6633]
[1778761011000,34.29,79357.77,0.0,-0.58403,0.00014,31.67326]
[1778761017047,34.29,79358.36,0.0,-0.58394,0.00014,31.6751]
[1778761022457,34.29,79358.43,0.0,-0.58392,0.00014,31.67542]
[1778761022520,34.29,79350.74,0.0,-0.58499,0.00014,31.65373]
[1778761026727,34.29,79347.54,0.0,-0.58544,0.00014,31.64466]
[1778761032278,34.29,79332.6,0.0,-0.58753,0.00014,31.60158]
[1778761034353,34.29,79333.28,0.0,-0.58744,0.00014,31.60355]
[1778761034454,34.29,79332.19,0.0,-0.58759,0.00014,31.60039]
[1778761040209,34.29,79335.61,0.0,-0.58711,0.00014,31.61041]
[1778761045247,34.3,79338.89,0.0,-0.58664,0.00014,31.61997]
[1778761050282,34.3,79339.32,0.0,-0.58658,0.00014,31.62128]
[1778761055317,34.3,79336.62,0.0,-0.58696,0.00014,31.61053]
[1778761060351,34.3,79336.27,0.0,-0.58701,0.00014,31.6096]
[1778761065387,34.3,79337.11,0.0,-0.58688,0.00014,31.61212]
[1778761066926,34.3,79333.37,0.0,-0.58741,0.00014,31.6013]
[1778761067091,34.3,79333.37,0.0,-0.58741,0.00014,31.6013]
[1778761067402,34.3,79333.37,0.0,-0.5874,0.00014,31.60131]
[1778761069415,34.3,79323.12,0.0,-0.58884,0.00014,31.57137]
[1778761074248,34.31,79321.31,0.0,-0.58908,0.00014,31.56614]
[1778761074451,34.31,79319.76,0.0,-0.5893,0.00014,31.56159]
[1778761079486,34.31,79319.01,0.0,-0.58939,0.00014,31.5595]
[1778761084521,34.31,79317.25,0.0,-0.58963,0.00014,31.55441]
[1778761089557,34.31,79315.8,0.0,-0.58983,0.00014,31.55023]
[1778761094593,34.32,79319.85,0.0,-0.58926,0.00014,31.56236]
[1778761097615,34.32,79313.45,0.0,-0.59015,0.00014,31.54346]
[1778761098621,34.32,79305.72,0.0,-0.59122,0.00014,31.52031]
[1778761099630,34.32,79304.2,0.0,-0.59143,0.00014,31.5158]
[1778761102782,34.32,79289.62,0.0,-0.59346,0.00014,31.47152]
[1778761104666,34.32,79289.74,0.0,-0.59344,0.00014,31.47198]
[1778761108389,34.32,79289.04,0.0,-0.59353,0.00014,31.46993]
[1778761108735,34.32,79289.04,0.0,-0.59353,0.00014,31.46993]
[1778761108824,34.32,79269.53,0.0,-0.59625,0.00014,31.40933]
[1778761110367,34.33,79269.53,0.0,-0.59624,0.00014,31.40942]
[1778761110715,34.32,79265.44,0.0,-0.59681,0.00014,31.39651]
[1778761111957,34.32,79265.96,0.0,-0.59675,0.00014,31.39508]
[1778761112852,34.32,79267.2,0.0,-0.59658,0.00014,31.39898]
[1778761118769,34.32,79269.81,0.0,-0.59622,0.00014,31.40709]
[1778761123804,34.32,79271.79,0.0,-0.59595,0.00014,31.41324]
[1778761128839,34.32,79267.0,0.0,-0.59662,0.00014,31.3981]
[1778761132867,34.32,79273.22,0.0,-0.59575,0.00014,31.41776]
[1778761137298,34.32,79270.67,0.0,-0.5961,0.00014,31.40985]
[1778761143066,34.33,79273.65,0.0,-0.59566,0.00014,31.41973]
[1778761148978,34.34,79271.96,0.0,-0.59586,0.00014,31.41508]
[1778761154015,34.35,79272.45,0.0,-0.59576,0.00014,31.41714]
[1778761159049,34.36,79273.56,0.0,-0.59558,0.00014,31.42114]
[1778761165090,34.37,79274.89,0.0,-0.59537,0.00014,31.4259]
[1778761170127,34.37,79276.27,0.0,-0.59516,0.00014,31.43043]
[1778761176168,34.38,79276.31,0.0,-0.59516,0.00014,31.42775]
[1778761180248,34.38,79274.92,0.0,-0.59533,0.00014,31.42371]
[1778761186238,34.39,79272.56,0.0,-0.59563,0.00014,31.417]
[1778761191277,34.4,79271.41,0.0,-0.59577,0.00014,31.41385]
[1778761196312,34.41,79270.36,0.0,-0.59589,0.00014,31.41101]
[1778761197583,34.41,79270.36,0.0,-0.59589,0.00014,31.41101]
[1778761199333,34.41,79279.73,0.0,-0.59458,0.00014,31.44034]
[1778761201347,34.41,79286.2,0.0,-0.59368,0.00014,31.46027]
[1778761202506,34.41,79286.2,0.0,-0.59368,0.00014,31.46027]
[1778761205786,34.41,79282.63,0.0,-0.59418,0.00014,31.44928]
[1778761205811,34.41,79280.37,0.0,-0.59449,0.00014,31.44229]
[1778761207391,34.41,79293.01,0.0,-0.59273,0.00014,31.48111]
[1778761208049,34.41,79293.01,0.0,-0.59273,0.00014,31.48111]
[1778761208396,34.41,79300.14,0.0,-0.59174,0.00014,31.50275]
[1778761210733,34.41,79306.29,0.0,-0.59088,0.00014,31.52131]
[1778761214801,34.42,79310.92,0.0,-0.59022,0.00014,31.53529]
[1778761220480,34.42,79311.54,0.0,-0.59012,0.00014,31.5374]
[1778761225514,34.42,79311.44,0.0,-0.59012,0.00014,31.53732]
[1778761231565,34.43,79315.2,0.0,-0.5896,0.00014,31.54568]
[1778761238611,34.44,79315.65,0.0,-0.58952,0.00014,31.54731]
[1778761241793,34.44,79315.56,0.0,-0.58953,0.00014,31.54713]
[1778761241860,34.44,79316.16,0.0,-0.58944,0.00014,31.54899]
[1778761245535,34.44,79319.97,0.0,-0.5889,0.00014,31.56028]
[1778761245588,34.44,79319.97,0.0,-0.5889,0.00014,31.56028]
[1778761245661,34.44,79320.59,0.0,-0.58881,0.00014,31.56214]
[1778761249376,34.44,79319.35,0.0,-0.58898,0.00014,31.5586]
[1778761249688,34.44,79319.23,0.0,-0.589,0.00014,31.55828]
[1778761254745,34.45,79319.44,0.0,-0.58896,0.00014,31.55905]
[1778761259761,34.45,79324.43,0.0,-0.58826,0.00014,31.57379]
[1778761264798,34.45,79329.49,0.0,-0.58755,0.00014,31.58858]
[1778761269836,34.45,79332.81,0.0,-0.58707,0.00014,31.5984]
[1778761275872,34.46,79331.65,0.0,-0.58721,0.00014,31.59552]
[1778761277887,34.47,79325.27,0.0,-0.58809,0.00014,31.57717]
[1778761282924,34.47,79324.92,0.0,-0.58812,0.00014,31.57648]
[1778761287959,34.47,79320.31,0.0,-0.58876,0.00014,31.56304]
[1778761292994,34.47,79319.45,0.0,-0.58889,0.00014,31.55744]
[1778761299036,34.47,79318.33,0.0,-0.58905,0.00014,31.5541]
[1778761304072,34.47,79320.5,0.0,-0.58875,0.00014,31.56042]
[1778761309108,34.47,79322.52,0.0,-0.58847,0.00014,31.56627]
[1778761312973,34.47,79322.57,0.0,-0.58847,0.00014,31.56639]
[1778761314969,34.47,79325.56,0.0,-0.58805,0.00014,31.57509]
[1778761315070,34.47,79326.58,0.0,-0.58791,0.00014,31.57803]
[1778761320184,34.47,79328.04,0.0,-0.58771,0.00014,31.5822]
[1778761324356,34.47,79322.18,0.0,-0.58853,0.00014,31.5651]
[1778761329757,34.47,79323.04,0.0,-0.58841,0.00014,31.5676]
[1778761331619,34.47,79322.31,0.0,-0.58851,0.00014,31.56546]
[1778761331689,34.47,79317.02,0.0,-0.58925,0.00014,31.54993]
[1778761333276,34.47,79311.38,0.0,-0.59003,0.00014,31.53327]
[1778761334426,34.47,79304.27,0.0,-0.59102,0.00014,31.5121]
[1778761337304,34.47,79314.04,0.0,-0.58966,0.00014,31.5412]
[1778761339319,34.47,79317.26,0.0,-0.58921,0.00014,31.5507]
[1778761345084,34.47,79319.75,0.0,-0.58887,0.00014,31.55799]
[1778761345409,34.47,79323.26,0.0,-0.58838,0.00014,31.56825]
[1778761348381,34.46,79328.94,0.0,-0.58759,0.00014,31.58473]
[1778761353416,34.46,79330.43,0.0,-0.5874,0.00014,31.58591]
[1778761356437,34.46,79335.86,0.0,-0.58664,0.00014,31.6015]
[1778761358298,34.46,79337.96,0.0,-0.58635,0.00014,31.60749]
[1778761361408,34.46,79339.71,0.0,-0.58611,0.00014,31.61241]
[1778761366511,34.46,79341.3,0.0,-0.5859,0.00014,31.61677]
[1778761371546,34.45,79341.66,0.0,-0.58586,0.00014,31.61765]
[1778761376580,34.45,79340.61,0.0,-0.58602,0.00014,31.61452]
[1778761381616,34.45,79341.24,0.0,-0.58593,0.00014,31.6162]
[1778761386797,34.45,79342.53,0.0,-0.58576,0.00014,31.61977]
[1778761392694,34.44,79342.83,0.0,-0.58573,0.00014,31.62048]
[1778761397728,34.44,79344.98,0.0,-0.58543,0.00014,31.6265]
[1778761403131,34.44,79345.23,0.0,-0.5854,0.00014,31.62712]
[1778761412409,34.44,79341.2,0.0,-0.58597,0.00014,31.61549]
[1778761414991,34.43,79335.08,0.0,-0.58684,0.00014,31.59483]
[1778761420890,34.43,79336.66,0.0,-0.58662,0.00014,31.59933]
[1778761423814,34.43,79333.57,0.0,-0.58705,0.00014,31.59042]
[1778761428949,34.43,79329.66,0.0,-0.5876,0.00014,31.57907]
[1778761433981,34.43,79328.95,0.0,-0.5877,0.00014,31.57698]
[1778761440024,34.43,79328.36,0.0,-0.58779,0.00014,31.57522]
[1778761445201,34.43,79326.11,0.0,-0.5881,0.00014,31.56863]
[1778761451103,34.43,79325.65,0.0,-0.58817,0.00014,31.56723]
[1778761456137,34.43,79329.15,0.0,-0.58769,0.00014,31.57735]
[1778761461172,34.43,79329.08,0.0,-0.5877,0.00014,31.57707]
[1778761464194,34.43,79339.68,0.0,-0.58622,0.00014,31.60758]
[1778761464668,34.43,79339.68,0.0,-0.58622,0.00014,31.60758]
[1778761470235,34.42,79343.69,0.0,-0.58568,0.00014,31.61885]
[1778761475267,34.42,79345.58,0.0,-0.58543,0.00014,31.62107]
[1778761480305,34.42,79347.34,0.0,-0.58519,0.00014,31.62594]
[1778761485482,34.41,79346.9,0.0,-0.58526,0.00014,31.62457]
[1778761489090,34.41,79346.9,0.0,-0.58526,0.00014,31.62457]
[1778761489219,34.41,79346.49,0.0,-0.58532,0.00014,31.62332]
[1778761490376,34.41,79352.13,0.0,-0.58453,0.00014,31.63926]
[1778761492202,34.41,79352.13,0.0,-0.58453,0.00014,31.63926]
[1778761492261,34.41,79356.75,0.0,-0.58389,0.00014,31.65219]
[1778761497427,34.41,79357.72,0.0,-0.58376,0.00014,31.65476]
[1778761502979,34.41,79356.12,0.0,-0.58399,0.00014,31.65016]
[1778761503077,34.4,79365.28,0.0,-0.58272,0.00014,31.67561]
[1778761508501,34.4,79371.0,0.0,-0.58193,0.00014,31.69123]
[1778761513147,34.4,79371.75,0.0,-0.58182,0.00014,31.69337]
[1778761513248,34.4,79383.06,0.0,-0.58023,0.00014,31.72422]
[1778761513977,34.4,79383.06,0.0,-0.58023,0.00014,31.72422]
[1778761514057,34.4,79388.91,0.0,-0.57941,0.00014,31.73995]
[1778761515701,34.4,79394.28,0.0,-0.57866,0.00014,31.75424]
[1778761516732,34.4,79394.28,0.0,-0.57866,0.00014,31.75424]
[1778761516820,34.4,79394.28,0.0,-0.57866,0.00014,31.75424]
[1778761516852,34.4,79394.28,0.0,-0.57866,0.00014,31.75424]
[1778761516886,34.4,79394.28,0.0,-0.57866,0.00014,31.75424]
[1778761516892,34.4,79403.14,0.0,-0.57742,0.00014,31.7776]
[1778761517489,34.4,79403.14,0.0,-0.57742,0.00014,31.7776]
[1778761517575,34.4,79412.66,0.0,-0.57609,0.00014,31.80236]
[1778761518574,34.4,79412.66,0.0,-0.57609,0.00014,31.80234]
[1778761519580,34.4,79419.25,0.0,-0.57517,0.00014,31.81926]
[1778761521295,34.4,79419.25,0.0,-0.57517,0.00014,31.81926]
[1778761521594,34.4,79423.45,0.0,-0.57458,0.00014,31.82991]
[1778761525789,34.39,79410.36,0.0,-0.57643,0.00014,31.79612]
[1778761528915,34.39,79409.72,0.0,-0.57652,0.00014,31.7944]
[1778761532604,34.39,79406.78,0.0,-0.57695,0.00014,31.78367]
[1778761532687,34.39,79403.36,0.0,-0.57743,0.00014,31.7747]
[1778761537711,34.39,79404.07,0.0,-0.57734,0.00014,31.77645]
[1778761542749,34.39,79403.4,0.0,-0.57744,0.00014,31.77455]
[1778761547781,34.38,79402.68,0.0,-0.57755,0.00014,31.77252]
[1778761552868,34.38,79404.33,0.0,-0.57732,0.00014,31.77677]
[1778761558858,34.38,79404.13,0.0,-0.57736,0.00014,31.77612]
[1778761562153,34.38,79403.93,0.0,-0.57739,0.00014,31.77556]
[1778761562210,34.38,79398.31,0.0,-0.57818,0.00014,31.76073]
[1778761566070,34.37,79394.64,0.0,-0.5787,0.00014,31.75092]
[1778761571953,34.37,79398.88,0.0,-0.57811,0.00014,31.762]
[1778761574974,34.37,79405.72,0.0,-0.57716,0.00014,31.77993]
[1778761580023,34.37,79406.38,0.0,-0.57707,0.00014,31.78158]
[1778761585045,34.36,79403.53,0.0,-0.57748,0.00014,31.77403]
[1778761590078,34.36,79401.39,0.0,-0.57778,0.00014,31.76829]
[1778761595114,34.36,79400.62,0.0,-0.57791,0.00014,31.7631]
[1778761600153,34.36,79402.29,0.0,-0.57768,0.00014,31.76734]
[1778761604177,34.35,79394.05,0.0,-0.57884,0.00014,31.74543]
[1778761609212,34.35,79393.9,0.0,-0.57887,0.00014,31.74497]
[1778761614248,34.35,79394.15,0.0,-0.57884,0.00014,31.74558]
[1778761620292,34.35,79395.85,0.0,-0.57859,0.00014,31.75018]
[1778761625325,34.36,79396.17,0.0,-0.57854,0.00014,31.75117]
[1778761630360,34.36,79396.6,0.0,-0.57848,0.00014,31.75239]
[1778761635395,34.36,79398.61,0.0,-0.57819,0.00014,31.75771]
[1778761640429,34.36,79400.52,0.0,-0.57793,0.00014,31.7627]
[1778761645465,34.36,79404.48,0.0,-0.57737,0.00014,31.77312]
[1778761646471,34.36,79410.85,0.0,-0.57648,0.00014,31.78974]
[1778761651506,34.36,79411.08,0.0,-0.57646,0.00014,31.78731]
[1778761656707,34.35,79419.17,0.0,-0.57532,0.00014,31.80818]
[1778761659776,34.36,79419.0,0.0,-0.57534,0.00014,31.80777]
[1778761666849,34.36,79418.2,0.0,-0.57545,0.00014,31.80576]
[1778761672654,34.36,79416.91,0.0,-0.57564,0.00014,31.80241]
[1778761677689,34.36,79418.06,0.0,-0.57548,0.00014,31.80537]
[1778761683347,34.36,79416.89,0.0,-0.57564,0.00014,31.80233]
[1778761688348,34.35,79416.88,0.0,-0.57565,0.00014,31.80218]
[1778761693364,34.35,79412.3,0.0,-0.5763,0.00014,31.79025]
[1778761699844,34.34,79412.01,0.0,-0.57635,0.00014,31.78931]
[1778761706270,34.34,79413.57,0.0,-0.57614,0.00014,31.79326]
[1778761710020,34.34,79404.72,0.0,-0.57739,0.00014,31.77003]
[1778761711027,34.34,79394.95,0.0,-0.57877,0.00014,31.74114]
[1778761711931,34.34,79394.95,0.0,-0.57878,0.00014,31.74112]
[1778761712939,34.34,79396.1,0.0,-0.57861,0.00014,31.74418]
[1778761718980,34.34,79396.53,0.0,-0.57855,0.00014,31.74539]
[1778761723008,34.34,79402.62,0.0,-0.57769,0.00014,31.76151]
[1778761727208,34.34,79394.91,0.0,-0.57878,0.00014,31.74107]
[1778761733079,34.34,79396.37,0.0,-0.57857,0.00014,31.74499]
[1778761739034,34.34,79395.05,0.0,-0.57875,0.00014,31.7415]
[1778761744157,34.34,79392.17,0.0,-0.57916,0.00014,31.73387]
[1778761749192,34.34,79393.18,0.0,-0.57901,0.00014,31.73659]
[1778761752434,34.34,79394.41,0.0,-0.57884,0.00014,31.73989]
[1778761757768,34.35,79396.91,0.0,-0.57848,0.00014,31.74666]
[1778761763289,34.35,79398.61,0.0,-0.57823,0.00014,31.7514]
[1778761768324,34.36,79400.81,0.0,-0.5779,0.00014,31.75751]
[1778761773369,34.36,79406.87,0.0,-0.57704,0.00014,31.77062]
[1778761777579,34.37,79413.13,0.0,-0.57616,0.00014,31.78706]
[1778761783440,34.37,79408.5,0.0,-0.5768,0.00014,31.77512]
[1778761788474,34.37,79403.14,0.0,-0.57755,0.00014,31.76119]
[1778761793510,34.38,79404.17,0.0,-0.57739,0.00014,31.76407]
[1778761798543,34.38,79404.22,0.0,-0.57737,0.00014,31.76436]
[1778761802595,34.38,79407.19,0.0,-0.57695,0.00014,31.77222]
[1778761803579,34.38,79402.48,0.0,-0.57761,0.00014,31.75989]
[1778761804588,34.38,79395.44,0.0,-0.5786,0.00014,31.74127]
[1778761809621,34.39,79395.4,0.0,-0.57859,0.00014,31.74136]
[1778761814658,34.39,79400.74,0.0,-0.57783,0.00014,31.75568]
[1778761820698,34.4,79401.12,0.0,-0.57776,0.00014,31.75689]
[1778761825732,34.4,79401.46,0.0,-0.57771,0.00014,31.75798]
[1778761830768,34.4,79402.22,0.0,-0.57759,0.00014,31.76017]
[1778761836138,34.41,79402.85,0.0,-0.5775,0.00014,31.75896]
[1778761836239,34.41,79412.62,0.0,-0.57612,0.00014,31.78445]
[1778761837749,34.41,79412.62,0.0,-0.57612,0.00014,31.78448]
[1778761838005,34.41,79407.45,0.0,-0.57685,0.00014,31.77108]
[1778761839833,34.41,79398.94,0.0,-0.57803,0.00014,31.74883]
[1778761841846,34.41,79397.18,0.0,-0.57828,0.00014,31.74427]
[1778761846880,34.42,79398.5,0.0,-0.57808,0.00014,31.74798]
[1778761852922,34.43,79399.81,0.0,-0.57788,0.00014,31.75171]
[1778761858146,34.43,79401.92,0.0,-0.57757,0.00014,31.75749]
[1778761864006,34.44,79405.3,0.0,-0.57708,0.00014,31.76657]
[1778761867188,34.44,79397.55,0.0,-0.57816,0.00014,31.74633]
[1778761868216,34.44,79391.12,0.0,-0.57905,0.00014,31.72931]
[1778761870153,34.44,79389.48,0.0,-0.57928,0.00014,31.72503]
[1778761874076,34.45,79396.54,0.0,-0.57828,0.00014,31.74399]
[1778761875325,34.45,79400.19,0.0,-0.57776,0.00014,31.75365]
[1778761881125,34.45,79399.43,0.0,-0.57786,0.00014,31.75185]
[1778761886160,34.46,79397.05,0.0,-0.57818,0.00014,31.74574]
[1778761891053,34.46,79394.11,0.0,-0.57858,0.00014,31.73814]
[1778761892202,34.46,79403.72,0.0,-0.57724,0.00014,31.76045]
[1778761892814,34.46,79403.72,0.0,-0.57724,0.00014,31.76045]
[1778761893210,34.46,79414.45,0.0,-0.57574,0.00014,31.78823]
[1778761894216,34.46,79415.87,0.0,-0.57554,0.00014,31.79186]
[1778761900402,34.46,79416.55,0.0,-0.57545,0.00014,31.79354]
[1778761904051,34.46,79419.77,0.0,-0.575,0.00014,31.80176]
[1778761904454,34.46,79419.77,0.0,-0.575,0.00014,31.80176]
[1778761904555,34.46,79410.99,0.0,-0.57623,0.00014,31.77921]
[1778761904976,34.46,79410.99,0.0,-0.57623,0.00014,31.77921]
[1778761906300,34.46,79401.45,0.0,-0.57757,0.00014,31.7544]
[1778761907307,34.46,79401.61,0.0,-0.57754,0.00014,31.75485]
[1778761912508,34.46,79400.5,0.0,-0.57769,0.00014,31.75204]
[1778761912595,34.46,79400.89,0.0,-0.57763,0.00014,31.75312]
[1778761918570,34.47,79406.74,0.0,-0.5768,0.00014,31.76854]
[1778761924428,34.47,79414.41,0.0,-0.57572,0.00014,31.78848]
[1778761924834,34.47,79414.41,0.0,-0.57572,0.00014,31.78848]
[1778761927449,34.47,79425.83,0.0,-0.57412,0.00014,31.81759]
[1778761930207,34.47,79426.2,0.0,-0.57407,0.00014,31.81851]
[1778761935505,34.47,79431.69,0.0,-0.5733,0.00014,31.83236]
[1778761938710,34.47,79425.41,0.0,-0.57417,0.00014,31.81668]
[1778761944568,34.48,79425.77,0.0,-0.57411,0.00014,31.81784]
[1778761947633,34.48,79431.31,0.0,-0.57332,0.00014,31.83189]
[1778761954638,34.49,79433.02,0.0,-0.57307,0.00014,31.83341]
[1778761959674,34.5,79434.63,0.0,-0.57283,0.00014,31.8376]
[1778761962762,34.5,79435.47,0.0,-0.57271,0.00014,31.83976]
[1778761972765,34.51,79429.0,0.0,-0.5736,0.00014,31.82385]
[1778761974779,34.51,79422.34,0.0,-0.57453,0.00014,31.80708]
[1778761979815,34.51,79420.56,0.0,-0.57478,0.00014,31.80261]
[1778761984850,34.51,79424.78,0.0,-0.57418,0.00014,31.81337]
[1778761987871,34.51,79431.37,0.0,-0.57325,0.00014,31.83002]
[1778761992907,34.52,79431.48,0.0,-0.57323,0.00014,31.83049]
[1778761997941,34.52,79430.98,0.0,-0.57328,0.00014,31.82945]
[1778762002977,34.53,79435.41,0.0,-0.57265,0.00014,31.84068]
[1778762008643,34.53,79436.11,0.0,-0.57254,0.00014,31.84256]
[1778762014054,34.54,79437.9,0.0,-0.57228,0.00014,31.84421]
[1778762019808,34.54,79438.09,0.0,-0.57225,0.00014,31.84477]
[1778762026138,34.55,79437.9,0.0,-0.57226,0.00014,31.84454]
[1778762031173,34.55,79434.67,0.0,-0.5727,0.00014,31.8367]
[1778762036207,34.55,79436.69,0.0,-0.57241,0.00014,31.84185]
[1778762041244,34.56,79436.64,0.0,-0.57241,0.00014,31.84185]
[1778762046754,34.56,79434.7,0.0,-0.57267,0.00014,31.83715]
[1778762051675,34.56,79436.04,0.0,-0.57247,0.00014,31.84061]
[1778762051768,34.57,79446.9,0.0,-0.57095,0.00014,31.86728]
[1778762053331,34.57,79453.3,0.0,-0.57005,0.00014,31.88281]
[1778762055346,34.57,79456.55,0.0,-0.5696,0.00014,31.89065]
[1778762057803,34.57,79457.16,0.0,-0.56951,0.00014,31.89213]
[1778762057852,34.57,79457.02,0.0,-0.56953,0.00014,31.89184]
[1778762059557,34.57,79466.75,0.0,-0.56816,0.00014,31.91495]
[1778762061387,34.57,79468.49,0.0,-0.56792,0.00014,31.91902]
[1778762062395,34.57,79461.52,0.0,-0.56889,0.00014,31.9026]
[1778762063402,34.57,79455.23,0.0,-0.56977,0.00014,31.88762]
[1778762064109,34.57,79455.23,0.0,-0.56977,0.00014,31.88762]
[1778762064408,34.57,79453.5,0.0,-0.57001,0.00014,31.88347]
[1778762068414,34.57,79457.52,0.0,-0.56945,0.00014,31.89313]
[1778762068468,34.57,79470.72,0.0,-0.5676,0.00014,31.92434]
[1778762069777,34.57,79470.72,0.0,-0.5676,0.00014,31.92434]
[1778762069786,34.57,79470.72,0.0,-0.5676,0.00014,31.92434]
[1778762069786,34.57,79479.4,0.0,-0.56639,0.00014,31.94447]
[1778762069924,34.57,79479.4,0.0,-0.56639,0.00014,31.94447]
[1778762070745,34.57,79479.4,0.0,-0.56639,0.00014,31.94447]
[1778762070820,34.57,79477.45,0.0,-0.56666,0.00014,31.93995]
[1778762073609,34.57,79487.24,0.0,-0.5653,0.00014,31.95935]
[1778762075505,34.57,79489.44,0.0,-0.56499,0.00014,31.9643]
[1778762076538,34.57,79489.44,0.0,-0.56499,0.00014,31.9643]
[1778762077134,34.57,79486.13,0.0,-0.56546,0.00014,31.95676]
[1778762077731,34.57,79486.13,0.0,-0.56546,0.00014,31.95676]
[1778762077812,34.57,79508.47,0.0,-0.56233,0.00014,32.00667]
[1778762079711,34.57,79508.47,0.0,-0.56233,0.00014,32.00665]
[1778762079720,34.57,79515.53,0.0,-0.56134,0.00014,32.02203]
[1778762080116,34.57,79515.53,0.0,-0.56134,0.00014,32.02203]
[1778762080540,34.57,79515.53,0.0,-0.56133,0.00014,32.02205]
[1778762081547,34.57,79524.42,0.0,-0.56008,0.00014,32.04115]
[1778762082555,34.57,79527.88,0.0,-0.5596,0.00014,32.04852]
[1778762083177,34.57,79527.88,0.0,-0.5596,0.00014,32.04852]
[1778762083568,34.57,79528.55,0.0,-0.5595,0.00014,32.04994]
[1778762087589,34.57,79522.41,0.0,-0.56036,0.00014,32.03694]
[1778762089780,34.57,79517.87,0.0,-0.561,0.00014,32.02718]
[1778762091722,34.57,79517.87,0.0,-0.561,0.00014,32.02718]
[1778762091792,34.57,79531.84,0.0,-0.55904,0.00014,32.05687]
[1778762092776,34.57,79534.87,0.0,-0.55861,0.00014,32.06325]
[1778762094620,34.57,79534.87,0.0,-0.55861,0.00014,32.06325]
[1778762094942,34.57,79537.16,0.0,-0.55829,0.00014,32.06804]
[1778762096055,34.57,79537.16,0.0,-0.55829,0.00014,32.06804]
[1778762096566,34.57,79537.16,0.0,-0.55829,0.00014,32.06804]
[1778762096905,34.57,79537.16,0.0,-0.55829,0.00014,32.06804]
[1778762096653,34.57,79550.05,0.0,-0.55647,0.00014,32.09448]
[1778762097660,34.57,79554.39,0.0,-0.55586,0.00014,32.10325]
[1778762102701,34.57,79556.46,0.0,-0.55557,0.00014,32.10739]
[1778762103193,34.57,79556.46,0.0,-0.55557,0.00014,32.10739]
[1778762103467,34.57,79556.46,0.0,-0.55557,0.00014,32.10739]
[1778762103702,34.57,79561.49,0.0,-0.55487,0.00014,32.1174]
[1778762104709,34.57,79568.88,0.0,-0.55383,0.00014,32.13192]
[1778762105727,34.57,79586.83,0.0,-0.5513,0.00014,32.1663]
[1778762106799,34.57,79590.54,0.0,-0.55078,0.00014,32.17326]
[1778762107031,34.57,79590.54,0.0,-0.55078,0.00014,32.17326]
[1778762107609,34.57,79590.54,0.0,-0.55078,0.00014,32.17326]
[1778762107876,34.57,79590.54,0.0,-0.55078,0.00014,32.17326]
[1778762107941,34.57,79616.24,0.0,-0.54716,0.00014,32.21987]
[1778762108624,34.57,79616.24,0.0,-0.54716,0.00014,32.21987]
[1778762108946,34.57,79639.55,0.0,-0.54388,0.00014,32.25985]
[1778762109113,34.57,79639.55,0.0,-0.54388,0.00014,32.25985]
[1778762109352,34.57,79639.55,0.0,-0.54388,0.00014,32.25985]
[1778762112769,34.57,79642.61,0.0,-0.54345,0.00014,32.26493]
[1778762113441,34.57,79642.61,0.0,-0.54345,0.00014,32.26493]
[1778762114782,34.57,79634.28,0.0,-0.54462,0.00014,32.251]
[1778762116867,34.57,79621.39,0.0,-0.54643,0.00014,32.22888]
[1778762117465,34.57,79621.39,0.0,-0.54643,0.00014,32.22888]
[1778762118416,34.57,79621.39,0.0,-0.54643,0.00014,32.22888]
[1778762118813,34.57,79611.81,0.0,-0.54778,0.00014,32.21204]
[1778762119821,34.58,79603.79,0.0,-0.54891,0.00014,32.19766]
[1778762120701,34.58,79603.79,0.0,-0.54891,0.00014,32.19766]
[1778762120961,34.58,79597.32,0.0,-0.54982,0.00014,32.18587]
[1778762121203,34.58,79597.32,0.0,-0.54982,0.00014,32.18587]
[1778762121833,34.58,79597.32,0.0,-0.54982,0.00014,32.18589]
[1778762125603,34.58,79596.9,0.0,-0.54987,0.00014,32.18514]
[1778762125679,34.58,79596.9,0.0,-0.54987,0.00014,32.18514]
[1778762125764,34.58,79596.9,0.0,-0.54987,0.00014,32.18514]
[1778762125861,34.58,79595.4,0.0,-0.55008,0.00014,32.18238]
[1778762126869,34.58,79588.45,0.0,-0.55106,0.00014,32.16944]
[1778762129275,34.58,79592.52,0.0,-0.55049,0.00014,32.177]
[1778762129337,34.58,79592.52,0.0,-0.55049,0.00014,32.177]
[1778762129671,34.58,79592.52,0.0,-0.55049,0.00014,32.177]
[1778762129684,34.58,79592.52,0.0,-0.55049,0.00014,32.177]
[1778762129889,34.58,79593.67,0.0,-0.55033,0.00014,32.17912]
[1778762130896,34.58,79600.65,0.0,-0.54935,0.00014,32.19195]
[1778762132069,34.58,79604.96,0.0,-0.54875,0.00014,32.19678]
[1778762132910,34.58,79604.17,0.0,-0.54886,0.00014,32.19537]
[1778762133327,34.58,79604.17,0.0,-0.54886,0.00014,32.19537]
[1778762133916,34.58,79622.46,0.0,-0.54628,0.00014,32.22782]
[1778762134058,34.58,79622.46,0.0,-0.54628,0.00014,32.22782]
[1778762134119,34.58,79622.46,0.0,-0.54628,0.00014,32.22782]
[1778762134924,34.58,79631.92,0.0,-0.54495,0.00014,32.24409]
[1778762135931,34.58,79637.94,0.0,-0.5441,0.00014,32.25425]
[1778762136491,34.58,79637.94,0.0,-0.5441,0.00014,32.25425]
[1778762136613,34.58,79637.94,0.0,-0.5441,0.00014,32.25425]
[1778762136944,34.58,79625.93,0.0,-0.54579,0.00014,32.23384]
[1778762137633,34.58,79625.93,0.0,-0.54579,0.00014,32.23384]
[1778762137945,34.58,79625.93,0.0,-0.54579,0.00014,32.23385]
[1778762138671,34.58,79625.93,0.0,-0.54579,0.00014,32.23385]
[1778762140969,34.58,79639.92,0.0,-0.54382,0.00014,32.25758]
[1778762141975,34.58,79648.82,0.0,-0.54256,0.00014,32.27226]
[1778762143882,34.58,79647.97,0.0,-0.54268,0.00014,32.27088]
[1778762143989,34.58,79646.81,0.0,-0.54285,0.00014,32.26898]
[1778762147010,34.58,79627.87,0.0,-0.54551,0.00014,32.23722]
[1778762147705,34.58,79627.87,0.0,-0.54551,0.00014,32.23722]
[1778762151662,34.58,79621.43,0.0,-0.54642,0.00014,32.22613]
[1778762152048,34.58,79615.46,0.0,-0.54726,0.00014,32.21567]
[1778762155071,34.58,79622.37,0.0,-0.54628,0.00014,32.22779]
[1778762158090,34.58,79614.56,0.0,-0.54738,0.00014,32.21407]
[1778762160170,34.58,79608.61,0.0,-0.54823,0.00014,32.20345]
[1778762161267,34.58,79608.61,0.0,-0.54823,0.00014,32.20345]
[1778762161434,34.58,79600.66,0.0,-0.54934,0.00014,32.18909]
[1778762163631,34.58,79594.98,0.0,-0.55014,0.00014,32.17867]
[1778762163728,34.58,79594.19,0.0,-0.55025,0.00014,32.17721]
[1778762166153,34.58,79574.26,0.0,-0.55306,0.00014,32.13957]
[1778762167159,34.58,79570.19,0.0,-0.55363,0.00014,32.13169]
[1778762170420,34.58,79560.46,0.0,-0.555,0.00014,32.11258]
[1778762172192,34.58,79561.13,0.0,-0.5549,0.00014,32.1139]
[1778762173111,34.58,79561.13,0.0,-0.5549,0.00014,32.1139]
[1778762173208,34.58,79559.08,0.0,-0.55519,0.00014,32.10983]
[1778762177783,34.58,79564.8,0.0,-0.55439,0.00014,32.12113]
[1778762183271,34.58,79567.8,0.0,-0.55397,0.00014,32.127]
[1778762185136,34.58,79567.58,0.0,-0.554,0.00014,32.12657]
[1778762185360,34.58,79570.28,0.0,-0.55362,0.00014,32.13183]
[1778762189284,34.58,79571.06,0.0,-0.55351,0.00014,32.13335]
[1778762189415,34.58,79571.06,0.0,-0.55351,0.00014,32.13335]
[1778762195357,34.58,79568.39,0.0,-0.55389,0.00014,32.12516]
[1778762200690,34.58,79570.64,0.0,-0.55357,0.00014,32.12956]
[1778762204422,34.58,79583.21,0.0,-0.5518,0.00014,32.15369]
[1778762209457,34.59,79576.8,0.0,-0.5527,0.00014,32.14153]
[1778762214495,34.59,79574.72,0.0,-0.55299,0.00014,32.13756]
[1778762217517,34.59,79569.15,0.0,-0.55377,0.00014,32.12678]
[1778762222084,34.59,79553.73,0.0,-0.55594,0.00014,32.09626]
[1778762223728,34.59,79547.91,0.0,-0.55676,0.00014,32.08449]
[1778762224436,34.59,79547.91,0.0,-0.55676,0.00014,32.08449]
[1778762224560,34.59,79547.91,0.0,-0.55676,0.00014,32.08449]
[1778762227591,34.59,79533.97,0.0,-0.55872,0.00014,32.05576]
[1778762228797,34.59,79533.97,0.0,-0.55872,0.00014,32.05576]
[1778762228881,34.59,79533.97,0.0,-0.55872,0.00014,32.05576]
[1778762228908,34.59,79532.12,0.0,-0.55898,0.00014,32.05189]
[1778762234639,34.59,79533.83,0.0,-0.55874,0.00014,32.05542]
[1778762237661,34.58,79541.8,0.0,-0.55762,0.00014,32.0719]
[1778762242696,34.58,79541.9,0.0,-0.55761,0.00014,32.07208]
[1778762247731,34.58,79534.53,0.0,-0.55865,0.00014,32.05677]
[1778762252765,34.58,79536.39,0.0,-0.5584,0.00014,32.05757]
[1778762257801,34.58,79539.56,0.0,-0.55796,0.00014,32.06409]
[1778762261054,34.58,79546.69,0.0,-0.55696,0.00014,32.0787]
[1778762266763,34.58,79548.26,0.0,-0.55674,0.00014,32.08189]
[1778762267872,34.58,79558.4,0.0,-0.55532,0.00014,32.10231]
[1778762272907,34.58,79556.38,0.0,-0.5556,0.00014,32.0983]
[1778762275928,34.58,79550.53,0.0,-0.55642,0.00014,32.08654]
[1778762281194,34.58,79545.9,0.0,-0.55707,0.00014,32.07711]
[1778762287006,34.58,79545.1,0.0,-0.55719,0.00014,32.07545]
[1778762292057,34.58,79550.24,0.0,-0.55646,0.00014,32.08591]
[1778762292160,34.58,79562.07,0.0,-0.5548,0.00014,32.10959]
[1778762293055,34.58,79562.07,0.0,-0.5548,0.00014,32.10959]
[1778762295342,34.58,79564.02,0.0,-0.55453,0.00014,32.11343]
[1778762295416,34.58,79564.02,0.0,-0.55453,0.00014,32.11343]
[1778762297085,34.57,79572.68,0.0,-0.55331,0.00014,32.13035]
[1778762299151,34.58,79578.18,0.0,-0.55253,0.00014,32.14095]
[1778762301794,34.58,79578.49,0.0,-0.55249,0.00014,32.14155]
[1778762301917,34.58,79578.49,0.0,-0.55249,0.00014,32.14155]
[1778762302123,34.58,79579.53,0.0,-0.55234,0.00014,32.14354]
[1778762304133,34.58,79586.99,0.0,-0.55129,0.00014,32.15769]
[1778762304751,34.58,79586.99,0.0,-0.55129,0.00014,32.15769]
[1778762310175,34.58,79579.05,0.0,-0.5524,0.00014,32.14268]
[1778762313196,34.58,79572.92,0.0,-0.55327,0.00014,32.1279]
[1778762319238,34.58,79576.94,0.0,-0.55271,0.00014,32.13565]
[1778762324273,34.58,79574.53,0.0,-0.55304,0.00014,32.13103]
[1778762329308,34.58,79579.01,0.0,-0.55241,0.00014,32.13965]
[1778762331562,34.58,79571.15,0.0,-0.55352,0.00014,32.12452]
[1778762337363,34.58,79565.7,0.0,-0.55428,0.00014,32.11389]
[1778762342997,34.58,79562.8,0.0,-0.55469,0.00014,32.10817]
[1778762347210,34.58,79570.61,0.0,-0.55359,0.00014,32.12345]
[1778762352469,34.58,79566.65,0.0,-0.55415,0.00014,32.11572]
[1778762357504,34.58,79566.2,0.0,-0.55422,0.00014,32.11481]
[1778762362541,34.58,79570.47,0.0,-0.55362,0.00014,32.12314]
[1778762367578,34.58,79575.11,0.0,-0.55297,0.00014,32.13211]
[1778762372614,34.58,79579.45,0.0,-0.55236,0.00014,32.13743]
[1778762375636,34.58,79589.57,0.0,-0.55094,0.00014,32.15654]
[1778762377329,34.58,79592.27,0.0,-0.55056,0.00014,32.16155]
[1778762381330,34.57,79591.68,0.0,-0.55065,0.00014,32.16039]
[1778762381920,34.57,79591.08,0.0,-0.55073,0.00014,32.15926]
[1778762387719,34.57,79593.37,0.0,-0.55042,0.00014,32.16343]
[1778762392754,34.56,79594.78,0.0,-0.55023,0.00014,32.16597]
[1778762397788,34.56,79593.13,0.0,-0.55047,0.00014,32.16285]
[1778762402826,34.56,79591.7,0.0,-0.55068,0.00014,32.16012]
[1778762404792,34.56,79592.7,0.0,-0.55054,0.00014,32.16197]
[1778762404876,34.56,79592.7,0.0,-0.55054,0.00014,32.16197]
[1778762404895,34.56,79599.7,0.0,-0.54955,0.00014,32.17487]
[1778762410582,34.55,79597.75,0.0,-0.54983,0.00014,32.17125]
[1778762413903,34.55,79591.68,0.0,-0.55069,0.00014,32.15998]
[1778762416071,34.55,79589.1,0.0,-0.55105,0.00014,32.15515]
[1778762416161,34.55,79589.1,0.0,-0.55105,0.00014,32.15515]
[1778762418940,34.55,79575.37,0.0,-0.55299,0.00014,32.12901]
[1778762420071,34.55,79575.37,0.0,-0.55299,0.00014,32.12901]
[1778762420166,34.55,79575.98,0.0,-0.5529,0.00014,32.13019]
[1778762425990,34.55,79580.69,0.0,-0.55224,0.00014,32.13925]
[1778762431027,34.55,79583.54,0.0,-0.55184,0.00014,32.14173]
[1778762436061,34.56,79585.96,0.0,-0.55149,0.00014,32.14636]
[1778762438201,34.56,79589.72,0.0,-0.55096,0.00014,32.15341]
[1778762438286,34.55,79593.18,0.0,-0.55048,0.00014,32.15983]
[1778762444119,34.55,79588.47,0.0,-0.55115,0.00014,32.15097]
[1778762449152,34.55,79591.53,0.0,-0.55072,0.00014,32.15663]
[1778762454187,34.54,79592.25,0.0,-0.55063,0.00014,32.15791]
[1778762459225,34.54,79589.03,0.0,-0.55109,0.00014,32.15184]
[1778762464260,34.54,79591.74,0.0,-0.55071,0.00014,32.15684]
[1778762469291,34.53,79590.38,0.0,-0.55091,0.00014,32.15424]
[1778762473320,34.53,79600.2,0.0,-0.54953,0.00014,32.17237]
[1778762478184,34.53,79605.82,0.0,-0.54874,0.00014,32.18257]
[1778762478265,34.53,79605.82,0.0,-0.54874,0.00014,32.18257]
[1778762483401,34.53,79606.54,0.0,-0.54864,0.00014,32.18379]
[1778762488425,34.52,79606.71,0.0,-0.54863,0.00014,32.18402]
[1778762493460,34.52,79606.48,0.0,-0.54868,0.00014,32.18052]
[1778762496481,34.51,79600.65,0.0,-0.5495,0.00014,32.16987]
[1778762501516,34.51,79605.76,0.0,-0.54879,0.00014,32.17909]
[1778762505543,34.51,79609.38,0.0,-0.54828,0.00014,32.18557]
[1778762510581,34.5,79609.67,0.0,-0.54825,0.00014,32.18604]
[1778762516621,34.5,79607.96,0.0,-0.54849,0.00014,32.18291]
[1778762521656,34.5,79606.3,0.0,-0.54873,0.00014,32.17986]
[1778762525419,34.5,79605.32,0.0,-0.54888,0.00014,32.17806]
[1778762525423,34.5,79605.32,0.0,-0.54888,0.00014,32.17806]
[1778762525474,34.5,79605.32,0.0,-0.54888,0.00014,32.17806]
[1778762530719,34.49,79611.26,0.0,-0.54804,0.00014,32.1887]
[1778762532986,34.49,79604.77,0.0,-0.54896,0.00014,32.17697]
[1778762538778,34.49,79604.93,0.0,-0.54895,0.00014,32.17716]
[1778762543813,34.48,79601.17,0.0,-0.54949,0.00014,32.17023]
[1778762548848,34.48,79597.36,0.0,-0.55003,0.00014,32.16314]
[1778762553408,34.48,79593.57,0.0,-0.55058,0.00014,32.15307]
[1778762553453,34.48,79593.57,0.0,-0.55058,0.00014,32.15307]
[1778762559927,34.47,79592.0,0.0,-0.55081,0.00014,32.15004]
[1778762564961,34.47,79591.56,0.0,-0.55088,0.00014,32.14916]
[1778762569996,34.47,79591.79,0.0,-0.55085,0.00014,32.14953]
[1778762575035,34.46,79591.91,0.0,-0.55084,0.00014,32.14969]
[1778762580070,34.46,79592.24,0.0,-0.5508,0.00014,32.15025]
[1778762585105,34.46,79593.07,0.0,-0.55069,0.00014,32.15173]
[1778762590140,34.45,79593.93,0.0,-0.55057,0.00014,32.15327]
[1778762595175,34.45,79592.97,0.0,-0.55072,0.00014,32.15142]
[1778762600210,34.45,79593.34,0.0,-0.55067,0.00014,32.15205]
[1778762605245,34.44,79593.34,0.0,-0.55067,0.00014,32.15199]
[1778762610280,34.44,79596.99,0.0,-0.55016,0.00014,32.15873]
[1778762612294,34.44,79603.19,0.0,-0.54929,0.00014,32.16712]
[1778762613550,34.44,79597.17,0.0,-0.55015,0.00014,32.15602]
[1778762617329,34.44,79586.35,0.0,-0.55168,0.00014,32.1357]
[1778762618336,34.44,79584.8,0.0,-0.5519,0.00014,32.13275]
[1778762621357,34.43,79592.01,0.0,-0.55088,0.00014,32.14635]
[1778762626392,34.43,79592.54,0.0,-0.55081,0.00014,32.14731]
[1778762634447,34.43,79592.59,0.0,-0.55081,0.00014,32.14734]
[1778762639483,34.43,79593.86,0.0,-0.55064,0.00014,32.14967]
[1778762644517,34.43,79596.34,0.0,-0.55029,0.00014,32.15425]
[1778762647539,34.42,79605.54,0.0,-0.54899,0.00014,32.17114]
[1778762652335,34.42,79610.36,0.0,-0.54831,0.00014,32.17981]
[1778762652369,34.42,79610.36,0.0,-0.54831,0.00014,32.17981]
[1778762653564,34.42,79614.34,0.0,-0.54775,0.00014,32.18694]
[1778762653584,34.42,79614.34,0.0,-0.54775,0.00014,32.18693]
[1778762655598,34.42,79622.64,0.0,-0.54658,0.00014,32.2016]
[1778762658618,34.42,79633.21,0.0,-0.54508,0.00014,32.21987]
[1778762662070,34.42,79635.54,0.0,-0.54475,0.00014,32.22383]
[1778762667681,34.41,79638.54,0.0,-0.54433,0.00014,32.22885]
[1778762672718,34.42,79640.47,0.0,-0.54406,0.00014,32.22916]
[1778762677753,34.42,79638.82,0.0,-0.54429,0.00014,32.22643]
[1778762681781,34.42,79648.37,0.0,-0.54293,0.00014,32.24238]
[1778762686818,34.42,79647.38,0.0,-0.54308,0.00014,32.24068]
[1778762691851,34.41,79643.75,0.0,-0.5436,0.00014,32.2346]
[1778762695288,34.41,79640.38,0.0,-0.54408,0.00014,32.22894]
[1778762695598,34.41,79646.34,0.0,-0.54324,0.00014,32.23885]
[1778762697573,34.41,79652.3,0.0,-0.5424,0.00014,32.24862]
[1778762702583,34.41,79652.16,0.0,-0.54242,0.00014,32.24835]
[1778762705523,34.4,79659.55,0.0,-0.54138,0.00014,32.26027]
[1778762710616,34.4,79657.31,0.0,-0.5417,0.00014,32.25662]
[1778762715700,34.4,79656.36,0.0,-0.54184,0.00014,32.25504]
[1778762720745,34.39,79654.33,0.0,-0.54214,0.00014,32.25169]
[1778762725800,34.39,79653.14,0.0,-0.54231,0.00014,32.2497]
[1778762729972,34.39,79647.75,0.0,-0.54308,0.00014,32.24081]
[1778762730016,34.39,79647.75,0.0,-0.54308,0.00014,32.24081]
[1778762730121,34.39,79647.84,0.0,-0.54307,0.00014,32.24096]
[1778762735153,34.38,79644.73,0.0,-0.54352,0.00014,32.23279]
[1778762740188,34.38,79649.05,0.0,-0.54291,0.00014,32.23986]
[1778762745225,34.37,79651.36,0.0,-0.5426,0.00014,32.24356]
[1778762748248,34.37,79659.34,0.0,-0.54147,0.00014,32.25647]
[1778762749749,34.37,79659.09,0.0,-0.5415,0.00014,32.25606]
[1778762750633,34.37,79664.23,0.0,-0.54078,0.00014,32.26426]
[1778762755683,34.36,79668.52,0.0,-0.54017,0.00014,32.27101]
[1778762756752,34.36,79676.43,0.0,-0.53905,0.00014,32.28329]
[1778762757879,34.36,79679.33,0.0,-0.53864,0.00014,32.28771]
[1778762757892,34.36,79679.33,0.0,-0.53864,0.00014,32.28771]
[1778762764624,34.36,79685.1,0.0,-0.53782,0.00014,32.29645]
[1778762770838,34.36,79686.09,0.0,-0.53768,0.00014,32.29794]
[1778762776445,34.36,79689.38,0.0,-0.53721,0.00014,32.30284]
[1778762780473,34.36,79681.86,0.0,-0.53828,0.00014,32.29155]
[1778762785508,34.36,79676.39,0.0,-0.53906,0.00014,32.28317]
[1778762790543,34.36,79681.52,0.0,-0.53833,0.00014,32.29099]
[1778762796588,34.36,79687.28,0.0,-0.53752,0.00014,32.29667]
[1778762801622,34.36,79689.72,0.0,-0.53717,0.00014,32.30029]
[1778762806657,34.36,79690.35,0.0,-0.53709,0.00014,32.30122]
[1778762808672,34.35,79697.97,0.0,-0.536,0.00014,32.31238]
[1778762813707,34.35,79696.97,0.0,-0.53615,0.00014,32.31089]
[1778762818740,34.35,79700.36,0.0,-0.53567,0.00014,32.31576]
[1778762819558,34.35,79700.36,0.0,-0.53567,0.00014,32.31576]
[1778762819666,34.35,79700.36,0.0,-0.53567,0.00014,32.31576]
[1778762820293,34.35,79699.97,0.0,-0.53573,0.00014,32.31518]
[1778762820763,34.34,79699.93,0.0,-0.53574,0.00014,32.31512]
[1778762822771,34.34,79707.61,0.0,-0.53465,0.00014,32.32608]
[1778762823011,34.34,79707.61,0.0,-0.53465,0.00014,32.32608]
[1778762829717,34.34,79706.81,0.0,-0.53476,0.00014,32.32494]
[1778762835119,34.34,79710.78,0.0,-0.5342,0.00014,32.33052]
[1778762840895,34.34,79708.49,0.0,-0.53452,0.00014,32.3273]
[1778762845933,34.34,79710.51,0.0,-0.53424,0.00014,32.33013]
[1778762850966,34.34,79709.54,0.0,-0.53438,0.00014,32.32876]
[1778762857010,34.34,79707.57,0.0,-0.53466,0.00014,32.323]
[1778762862044,34.34,79707.21,0.0,-0.53471,0.00014,32.32248]
[1778762867078,34.34,79705.07,0.0,-0.53502,0.00014,32.31945]
[1778762872115,34.34,79702.1,0.0,-0.53544,0.00014,32.3152]
[1778762877151,34.34,79692.18,0.0,-0.53685,0.00014,32.30077]
[1778762879179,34.34,79693.1,0.0,-0.53672,0.00014,32.30214]
[1778762884201,34.34,79691.24,0.0,-0.53699,0.00014,32.29938]
[1778762890243,34.34,79690.59,0.0,-0.53708,0.00014,32.29839]
[1778762895539,34.34,79690.26,0.0,-0.53713,0.00014,32.29788]
[1778762901325,34.33,79694.3,0.0,-0.53656,0.00014,32.30382]
[1778762906360,34.33,79694.01,0.0,-0.53661,0.00014,32.30337]
[1778762911395,34.33,79694.26,0.0,-0.53658,0.00014,32.30072]
[1778762916430,34.33,79697.8,0.0,-0.53607,0.00014,32.30591]
[1778762921465,34.33,79694.16,0.0,-0.53659,0.00014,32.30061]
[1778762923867,34.33,79691.13,0.0,-0.53702,0.00014,32.29614]
[1778762924487,34.33,79689.08,0.0,-0.53731,0.00014,32.29311]
[1778762930344,34.33,79690.05,0.0,-0.53717,0.00014,32.29457]
[1778762933549,34.34,79697.43,0.0,-0.53611,0.00014,32.30544]
[1778762938584,34.34,79696.32,0.0,-0.53627,0.00014,32.30384]
[1778762943619,34.34,79697.17,0.0,-0.53615,0.00014,32.3051]
[1778762948654,34.34,79695.38,0.0,-0.5364,0.00014,32.30251]
[1778762953690,34.34,79700.43,0.0,-0.53568,0.00014,32.30987]
[1778762958724,34.35,79699.58,0.0,-0.53579,0.00014,32.30867]
[1778762963764,34.35,79700.03,0.0,-0.53573,0.00014,32.30934]
[1778762968793,34.35,79700.9,0.0,-0.5356,0.00014,32.31061]
[1778762973829,34.35,79700.94,0.0,-0.5356,0.00014,32.30771]
[1778762974894,34.35,79700.94,0.0,-0.5356,0.00014,32.30771]
[1778762975843,34.35,79700.26,0.0,-0.53569,0.00014,32.30674]
[1778762977908,34.35,79708.05,0.0,-0.53458,0.00014,32.31785]
[1778762978382,34.35,79708.05,0.0,-0.53458,0.00014,32.31785]
[1778762983906,34.36,79711.37,0.0,-0.53411,0.00014,32.32251]
[1778762988941,34.36,79710.06,0.0,-0.53429,0.00014,32.32068]
[1778762994982,34.36,79706.77,0.0,-0.53476,0.00014,32.31605]
[1778763000030,34.36,79710.49,0.0,-0.53423,0.00014,32.32129]
[1778763005058,34.36,79713.15,0.0,-0.53386,0.00014,32.32499]
[1778763010093,34.36,79717.36,0.0,-0.53326,0.00014,32.3308]
[1778763015128,34.35,79719.38,0.0,-0.53297,0.00014,32.33355]
[1778763020163,34.35,79718.21,0.0,-0.53314,0.00014,32.33194]
[1778763025199,34.35,79718.07,0.0,-0.53316,0.00014,32.33174]
[1778763030233,34.35,79719.81,0.0,-0.53291,0.00014,32.3341]
[1778763035268,34.35,79721.59,0.0,-0.53267,0.00014,32.33353]
[1778763040303,34.35,79723.07,0.0,-0.53246,0.00014,32.33552]
[1778763043323,34.35,79716.19,0.0,-0.53344,0.00014,32.32614]
[1778763044947,34.35,79716.19,0.0,-0.53344,0.00014,32.32614]
[1778763044957,34.35,79715.42,0.0,-0.53355,0.00014,32.32507]
[1778763046936,34.35,79724.85,0.0,-0.53221,0.00014,32.3379]
[1778763048959,34.35,79724.05,0.0,-0.53232,0.00014,32.33682]
[1778763053973,34.35,79723.77,0.0,-0.53236,0.00014,32.33643]
[1778763056996,34.34,79712.25,0.0,-0.534,0.00014,32.32064]
[1778763058980,34.34,79713.59,0.0,-0.53381,0.00014,32.3225]
[1778763064030,34.34,79712.51,0.0,-0.53397,0.00014,32.321]
[1778763069091,34.34,79710.09,0.0,-0.53431,0.00014,32.31761]
[1778763074029,34.34,79717.11,0.0,-0.53332,0.00014,32.32734]
[1778763076975,34.34,79720.34,0.0,-0.53286,0.00014,32.33174]
[1778763082034,34.34,79721.47,0.0,-0.5327,0.00014,32.33327]
[1778763087088,34.34,79721.86,0.0,-0.53265,0.00014,32.33378]
[1778763092121,34.33,79719.26,0.0,-0.53302,0.00014,32.32723]
[1778763097190,34.33,79719.63,0.0,-0.53298,0.00014,32.3277]
[1778763100122,34.33,79726.12,0.0,-0.53206,0.00014,32.33645]
[1778763105178,34.33,79726.62,0.0,-0.53199,0.00014,32.33709]
[1778763110298,34.3,79724.09,0.0,-0.53238,0.00014,32.33346]
[1778763111037,34.29,79713.11,0.0,-0.53396,0.00014,32.31835]
[1778763112411,34.29,79707.79,0.0,-0.53472,0.00014,32.31087]
[1778763112487,34.29,79707.79,0.0,-0.53472,0.00014,32.31087]
[1778763112811,34.29,79707.79,0.0,-0.53472,0.00014,32.31087]
[1778763117845,34.29,79705.47,0.0,-0.53505,0.00014,32.30756]
[1778763122881,34.29,79702.84,0.0,-0.53543,0.00014,32.30379]
[1778763127917,34.29,79705.99,0.0,-0.53498,0.00014,32.30828]
[1778763132951,34.28,79706.85,0.0,-0.53486,0.00014,32.30947]
[1778763134711,34.28,79706.85,0.0,-0.53486,0.00014,32.30946]
[1778763134966,34.28,79706.45,0.0,-0.53492,0.00014,32.30889]
[1778763140001,34.28,79706.74,0.0,-0.53488,0.00014,32.30926]
[1778763145038,34.27,79712.21,0.0,-0.53411,0.00014,32.31693]
[1778763150071,34.27,79707.33,0.0,-0.53481,0.00014,32.31001]
[1778763155108,34.26,79704.76,0.0,-0.53519,0.00014,32.30331]
[1778763160882,34.26,79703.7,0.0,-0.53535,0.00014,32.30176]
[1778763161292,34.26,79695.3,0.0,-0.53655,0.00014,32.28954]
[1778763163167,34.26,79688.64,0.0,-0.5375,0.00014,32.27966]
[1778763164169,34.26,79689.83,0.0,-0.53733,0.00014,32.28142]
[1778763165724,34.26,79689.83,0.0,-0.53733,0.00014,32.28142]
[1778763165775,34.26,79689.83,0.0,-0.53733,0.00014,32.28142]
[1778763171217,34.25,79691.09,0.0,-0.53716,0.00014,32.28326]
[1778763174017,34.25,79683.94,0.0,-0.53818,0.00014,32.27253]
[1778763179275,34.25,79683.09,0.0,-0.5383,0.00014,32.27124]
[1778763184161,34.25,79679.76,0.0,-0.53877,0.00014,32.26615]
[1778763184432,34.25,79679.76,0.0,-0.53877,0.00014,32.26615]
[1778763184463,34.25,79689.44,0.0,-0.53739,0.00014,32.28079]
[1778763186338,34.25,79700.58,0.0,-0.53581,0.00014,32.29718]
[1778763187589,34.25,79716.49,0.0,-0.53353,0.00014,32.31968]
[1778763189347,34.25,79717.33,0.0,-0.53341,0.00014,32.32084]
[1778763191911,34.25,79717.85,0.0,-0.53334,0.00014,32.32156]
[1778763191943,34.25,79717.85,0.0,-0.53334,0.00014,32.32156]
[1778763192041,34.25,79716.98,0.0,-0.53347,0.00014,32.32036]
[1778763197659,34.25,79712.72,0.0,-0.53407,0.00014,32.31444]
[1778763202608,34.25,79712.32,0.0,-0.53413,0.00014,32.31389]
[1778763202920,34.25,79712.32,0.0,-0.53413,0.00014,32.31389]
[1778763203191,34.25,79711.57,0.0,-0.53424,0.00014,32.31284]
[1778763203445,34.25,79711.23,0.0,-0.53428,0.00014,32.31236]
[1778763204452,34.25,79692.53,0.0,-0.53695,0.00014,32.2854]
[1778763205459,34.25,79681.45,0.0,-0.53853,0.00014,32.26874]
[1778763206466,34.25,79680.96,0.0,-0.5386,0.00014,32.26799]
[1778763208607,34.25,79680.77,0.0,-0.53863,0.00014,32.2677]
[1778763208641,34.25,79680.77,0.0,-0.53863,0.00014,32.2677]
[1778763208707,34.25,79681.05,0.0,-0.53859,0.00014,32.26812]
[1778763214061,34.25,79680.96,0.0,-0.53861,0.00014,32.26498]
[1778763219557,34.25,79675.46,0.0,-0.5394,0.00014,32.25649]
[1778763224592,34.25,79676.79,0.0,-0.53921,0.00014,32.25854]
[1778763229629,34.25,79681.5,0.0,-0.53854,0.00014,32.26577]
[1778763236676,34.25,79681.89,0.0,-0.53848,0.00014,32.26634]
[1778763237947,34.25,79691.33,0.0,-0.53714,0.00014,32.28056]
[1778763239697,34.25,79697.78,0.0,-0.53622,0.00014,32.29006]
[1778763244732,34.25,79695.8,0.0,-0.5365,0.00014,32.28718]
[1778763249768,34.25,79695.55,0.0,-0.53653,0.00014,32.28684]
[1778763254802,34.25,79692.9,0.0,-0.5369,0.00014,32.28296]
[1778763259837,34.26,79690.29,0.0,-0.53727,0.00014,32.27911]
[1778763263764,34.26,79689.07,0.0,-0.53745,0.00014,32.2773]
[1778763263901,34.26,79689.07,0.0,-0.53745,0.00014,32.2773]
[1778763263924,34.26,79696.63,0.0,-0.53637,0.00014,32.28848]
[1778763265485,34.26,79696.63,0.0,-0.53637,0.00014,32.28849]
[1778763265917,34.26,79696.63,0.0,-0.53637,0.00014,32.28849]
[1778763266013,34.26,79705.44,0.0,-0.53511,0.00014,32.30122]
[1778763267772,34.26,79705.44,0.0,-0.53511,0.00014,32.30122]
[1778763267833,34.26,79705.44,0.0,-0.53511,0.00014,32.30122]
[1778763267933,34.26,79710.68,0.0,-0.53436,0.00014,32.30864]
[1778763271927,34.26,79716.53,0.0,-0.53353,0.00014,32.31381]
[1778763276962,34.26,79717.29,0.0,-0.53342,0.00014,32.31485]
[1778763279501,34.26,79717.6,0.0,-0.53338,0.00014,32.31527]
[1778763279983,34.26,79716.99,0.0,-0.53347,0.00014,32.31443]
[1778763284012,34.26,79709.57,0.0,-0.53453,0.00014,32.30407]
[1778763289048,34.26,79701.48,0.0,-0.53568,0.00014,32.29252]
[1778763294083,34.26,79698.34,0.0,-0.53613,0.00014,32.28798]
[1778763299118,34.26,79694.91,0.0,-0.53662,0.00014,32.28297]
[1778763304167,34.26,79693.27,0.0,-0.53685,0.00014,32.28057]
[1778763309404,34.26,79689.64,0.0,-0.53737,0.00014,32.27519]
[1778763317259,34.26,79684.01,0.0,-0.53817,0.00014,32.26675]
[1778763322295,34.26,79683.95,0.0,-0.53817,0.00014,32.26667]
[1778763328585,34.26,79684.16,0.0,-0.53814,0.00014,32.267]
[1778763334379,34.27,79683.39,0.0,-0.53825,0.00014,32.26286]
[1778763338656,34.27,79695.66,0.0,-0.5365,0.00014,32.28118]
[1778763344449,34.27,79697.6,0.0,-0.53623,0.00014,32.28401]
[1778763349484,34.27,79699.27,0.0,-0.53599,0.00014,32.28644]
[1778763354519,34.27,79701.02,0.0,-0.53574,0.00014,32.28897]
[1778763359554,34.27,79704.8,0.0,-0.5352,0.00014,32.29441]
[1778763365598,34.27,79704.95,0.0,-0.53518,0.00014,32.29463]
[1778763370863,34.27,79706.16,0.0,-0.535,0.00014,32.29636]
[1778763370963,34.27,79710.59,0.0,-0.53437,0.00014,32.30263]
[1778763376676,34.27,79713.12,0.0,-0.53401,0.00014,32.30618]
[1778763381711,34.27,79715.82,0.0,-0.53363,0.00014,32.30993]
[1778763386749,34.27,79717.35,0.0,-0.53341,0.00014,32.31203]
[1778763391783,34.26,79722.46,0.0,-0.53268,0.00014,32.31603]
[1778763396818,34.26,79723.46,0.0,-0.53254,0.00014,32.31737]
[1778763401853,34.26,79725.62,0.0,-0.53224,0.00014,32.32027]
[1778763406888,34.26,79729.01,0.0,-0.53176,0.00014,32.32478]
[1778763411922,34.26,79728.89,0.0,-0.53178,0.00014,32.3246]
[1778763415233,34.26,79735.77,0.0,-0.53079,0.00014,32.33365]
[1778763415822,34.26,79735.77,0.0,-0.53079,0.00014,32.33365]
[1778763415871,34.26,79735.77,0.0,-0.53079,0.00014,32.33365]
[1778763420985,34.25,79736.59,0.0,-0.53068,0.00014,32.33469]
[1778763426024,34.25,79736.77,0.0,-0.53066,0.00014,32.33489]
[1778763431059,34.25,79737.83,0.0,-0.53051,0.00014,32.33624]
[1778763432043,34.25,79737.83,0.0,-0.53051,0.00014,32.33624]
[1778763432294,34.25,79737.83,0.0,-0.53051,0.00014,32.33624]
[1778763432395,34.25,79741.72,0.0,-0.52996,0.00014,32.34124]
[1778763433851,34.24,79741.72,0.0,-0.52996,0.00014,32.34124]
[1778763434081,34.24,79744.81,0.0,-0.52952,0.00014,32.34516]
[1778763436798,34.24,79745.32,0.0,-0.52945,0.00014,32.3458]
[1778763436834,34.24,79745.32,0.0,-0.52945,0.00014,32.3458]
[1778763437101,34.24,79745.83,0.0,-0.52938,0.00014,32.34643]
[1778763442137,34.24,79745.46,0.0,-0.52944,0.00014,32.34593]
[1778763447171,34.23,79745.18,0.0,-0.52948,0.00014,32.34555]
[1778763448933,34.23,79745.47,0.0,-0.52944,0.00014,32.34591]
[1778763449024,34.23,79745.47,0.0,-0.52944,0.00014,32.34591]
[1778763454220,34.23,79747.18,0.0,-0.52921,0.00014,32.34504]
[1778763459280,34.22,79747.01,0.0,-0.52924,0.00014,32.3448]
[1778763464291,34.22,79743.75,0.0,-0.52971,0.00014,32.34063]
[1778763469326,34.21,79743.44,0.0,-0.52976,0.00014,32.34021]
[1778763474361,34.21,79742.08,0.0,-0.52996,0.00014,32.33844]
[1778763479396,34.21,79741.39,0.0,-0.53006,0.00014,32.33753]
[1778763484431,34.2,79735.73,0.0,-0.53087,0.00014,32.33017]
[1778763487456,34.2,79728.63,0.0,-0.53189,0.00014,32.32078]
[1778763493494,34.2,79729.75,0.0,-0.53174,0.00014,32.32225]
[1778763498528,34.2,79733.61,0.0,-0.53119,0.00014,32.32734]
[1778763503563,34.19,79734.21,0.0,-0.5311,0.00014,32.32811]
[1778763508599,34.19,79731.98,0.0,-0.53143,0.00014,32.32515]
[1778763513633,34.19,79733.47,0.0,-0.53122,0.00014,32.32411]
[1778763518670,34.19,79733.46,0.0,-0.53122,0.00014,32.32408]
[1778763524712,34.18,79733.57,0.0,-0.53121,0.00014,32.3242]
[1778763529759,34.18,79734.59,0.0,-0.53107,0.00014,32.32553]
[1778763535788,34.18,79734.74,0.0,-0.53105,0.00014,32.32568]
[1778763540823,34.17,79734.45,0.0,-0.5311,0.00014,32.32528]
[1778763545858,34.17,79735.38,0.0,-0.53097,0.00014,32.32648]
[1778763550893,34.17,79740.75,0.0,-0.5302,0.00014,32.33343]
[1778763556934,34.17,79742.31,0.0,-0.52998,0.00014,32.33542]
[1778763561971,34.17,79741.17,0.0,-0.53014,0.00014,32.33396]
[1778763567005,34.17,79742.51,0.0,-0.52995,0.00014,32.33568]
[1778763572040,34.17,79743.34,0.0,-0.52984,0.00014,32.33376]
[1778763577075,34.17,79745.0,0.0,-0.5296,0.00014,32.33588]
[1778763582109,34.17,79745.22,0.0,-0.52957,0.00014,32.33616]
[1778763587145,34.17,79746.28,0.0,-0.52942,0.00014,32.3375]
[1778763590429,34.17,79752.8,0.0,-0.52848,0.00014,32.34566]
[1778763596209,34.17,79748.69,0.0,-0.52907,0.00014,32.34053]
[1778763601256,34.17,79746.55,0.0,-0.52938,0.00014,32.33783]
[1778763606307,34.17,79744.91,0.0,-0.52961,0.00014,32.33576]
[1778763611340,34.17,79746.16,0.0,-0.52943,0.00014,32.33735]
[1778763616375,34.17,79746.21,0.0,-0.52942,0.00014,32.33742]
[1778763616731,34.17,79746.21,0.0,-0.52942,0.00014,32.33742]
[1778763617033,34.17,79746.21,0.0,-0.52942,0.00014,32.33742]
[1778763617114,34.17,79746.21,0.0,-0.52942,0.00014,32.33742]
[1778763619401,34.17,79729.53,0.0,-0.53181,0.00014,32.31575]
[1778763624433,34.17,79729.56,0.0,-0.53181,0.00014,32.31579]
[1778763629467,34.17,79727.9,0.0,-0.53204,0.00014,32.31358]
[1778763634502,34.17,79721.21,0.0,-0.533,0.00014,32.30154]
[1778763638566,34.17,79718.9,0.0,-0.53334,0.00014,32.29837]
[1778763639537,34.17,79716.28,0.0,-0.53371,0.00014,32.29474]
[1778763641551,34.17,79705.15,0.0,-0.5353,0.00014,32.27903]
[1778763642996,34.17,79704.81,0.0,-0.53535,0.00014,32.27855]
[1778763643075,34.17,79704.81,0.0,-0.53535,0.00014,32.27855]
[1778763643576,34.17,79698.93,0.0,-0.53619,0.00014,32.27003]
[1778763644575,34.18,79694.57,0.0,-0.53681,0.00014,32.26363]
[1778763646587,34.18,79701.61,0.0,-0.53581,0.00014,32.27395]
[1778763650331,34.18,79699.37,0.0,-0.53612,0.00014,32.27071]
[1778763650615,34.18,79695.19,0.0,-0.53672,0.00014,32.26458]
[1778763655650,34.18,79695.93,0.0,-0.53661,0.00014,32.26571]
[1778763660965,34.18,79695.09,0.0,-0.53673,0.00014,32.2645]
[1778763666728,34.19,79691.58,0.0,-0.53722,0.00014,32.25933]
[1778763668995,34.19,79698.9,0.0,-0.53618,0.00014,32.27014]
[1778763673743,34.19,79697.77,0.0,-0.53633,0.00014,32.26852]
[1778763674051,34.19,79697.77,0.0,-0.53633,0.00014,32.26852]
[1778763674080,34.19,79697.77,0.0,-0.53633,0.00014,32.26852]
[1778763674118,34.19,79702.65,0.0,-0.53563,0.00014,32.27563]
[1778763677083,34.19,79709.76,0.0,-0.53462,0.00014,32.28578]
[1778763678105,34.19,79709.76,0.0,-0.53462,0.00014,32.28578]
[1778763678164,34.19,79709.76,0.0,-0.53462,0.00014,32.28578]
[1778763683846,34.19,79708.01,0.0,-0.53487,0.00014,32.28331]
[1778763689888,34.19,79707.69,0.0,-0.53491,0.00014,32.28287]
[1778763692086,34.19,79707.18,0.0,-0.53499,0.00014,32.27915]
[1778763692357,34.19,79707.18,0.0,-0.53499,0.00014,32.27915]
[1778763692579,34.19,79709.24,0.0,-0.53469,0.00014,32.28208]
[1778763693423,34.19,79718.08,0.0,-0.53343,0.00014,32.29444]
[1778763694578,34.2,79723.6,0.0,-0.53264,0.00014,32.30202]
[1778763696291,34.2,79723.6,0.0,-0.53264,0.00014,32.30202]
[1778763696311,34.2,79723.6,0.0,-0.53264,0.00014,32.30202]
[1778763696563,34.2,79725.74,0.0,-0.53233,0.00014,32.30492]
[1778763701577,34.2,79729.49,0.0,-0.53179,0.00014,32.30997]
[1778763707007,34.2,79735.79,0.0,-0.53088,0.00014,32.31831]
[1778763711315,34.2,79746.16,0.0,-0.5294,0.00014,32.33164]
[1778763716559,34.2,79749.01,0.0,-0.52899,0.00014,32.33524]
[1778763716718,34.21,79748.96,0.0,-0.52899,0.00014,32.33517]
[1778763721384,34.21,79756.85,0.0,-0.52786,0.00014,32.34493]
[1778763727149,34.21,79755.42,0.0,-0.52807,0.00014,32.34318]
[1778763732186,34.21,79754.71,0.0,-0.52817,0.00014,32.34231]
[1778763737223,34.21,79752.28,0.0,-0.52852,0.00014,32.33932]
[1778763742257,34.21,79749.01,0.0,-0.52898,0.00014,32.33525]
[1778763748300,34.21,79746.44,0.0,-0.52935,0.00014,32.33204]
[1778763749491,34.21,79746.44,0.0,-0.52935,0.00014,32.33204]
[1778763749698,34.21,79746.44,0.0,-0.52935,0.00014,32.33204]
[1778763758370,34.21,79750.26,0.0,-0.5288,0.00014,32.33386]
[1778763763406,34.21,79753.91,0.0,-0.52828,0.00014,32.33838]
[1778763765485,34.21,79753.18,0.0,-0.52839,0.00014,32.33748]
[1778763765514,34.21,79753.18,0.0,-0.52839,0.00014,32.33748]
[1778763765674,34.21,79753.18,0.0,-0.52839,0.00014,32.33748]
[1778763765692,34.21,79758.7,0.0,-0.52759,0.00014,32.34423]
[1778763771737,34.21,79764.24,0.0,-0.5268,0.00014,32.35087]
[1778763773327,34.21,79764.24,0.0,-0.5268,0.00014,32.35087]
[1778763773476,34.21,79764.68,0.0,-0.52674,0.00014,32.35139]
[1778763778511,34.21,79763.01,0.0,-0.52698,0.00014,32.34939]
[1778763780696,34.21,79762.63,0.0,-0.52704,0.00014,32.34894]
[1778763780717,34.21,79788.06,0.0,-0.52339,0.00014,32.37797]
[1778763780984,34.21,79788.06,0.0,-0.52339,0.00014,32.37797]
[1778763781000,34.21,79788.06,0.0,-0.52339,0.00014,32.37797]
[1778763781613,34.21,79801.4,0.0,-0.52148,0.00014,32.39213]
[1778763782542,34.21,79801.4,0.0,-0.52149,0.00014,32.39212]
[1778763783549,34.21,79791.38,0.0,-0.52292,0.00014,32.38156]
[1778763788553,34.21,79787.07,0.0,-0.52353,0.00014,32.37691]
[1778763791163,34.21,79794.51,0.0,-0.52247,0.00014,32.38494]
[1778763795601,34.21,79795.18,0.0,-0.52237,0.00014,32.38563]
[1778763795647,34.21,79795.18,0.0,-0.52237,0.00014,32.38563]
[1778763795657,34.21,79796.47,0.0,-0.52219,0.00014,32.38699]
[1778763797698,34.21,79796.47,0.0,-0.52219,0.00014,32.38698]
[1778763797772,34.21,79787.96,0.0,-0.52341,0.00014,32.37787]
[1778763800489,34.21,79785.66,0.0,-0.52374,0.00014,32.37536]
[1778763805595,34.22,79792.67,0.0,-0.52273,0.00014,32.38299]
[1778763807058,34.22,79784.79,0.0,-0.52385,0.00014,32.37445]
[1778763807101,34.22,79784.79,0.0,-0.52385,0.00014,32.37445]
[1778763808731,34.22,79772.98,0.0,-0.52554,0.00014,32.36115]
[1778763809738,34.22,79766.58,0.0,-0.52646,0.00014,32.3537]
[1778763813631,34.22,79762.2,0.0,-0.52709,0.00014,32.34552]
[1778763813710,34.22,79762.2,0.0,-0.52709,0.00014,32.34552]
[1778763813772,34.22,79756.13,0.0,-0.52795,0.00014,32.33819]
[1778763818801,34.22,79760.48,0.0,-0.52733,0.00014,32.34346]
[1778763824843,34.22,79761.5,0.0,-0.52718,0.00014,32.3447]
[1778763827864,34.22,79768.27,0.0,-0.52621,0.00014,32.35272]
[1778763832899,34.23,79768.42,0.0,-0.52619,0.00014,32.35292]
[1778763835920,34.23,79760.87,0.0,-0.52727,0.00014,32.34397]
[1778763840957,34.23,79761.39,0.0,-0.52719,0.00014,32.34461]
[1778763845698,34.23,79753.53,0.0,-0.52832,0.00014,32.33507]
[1778763846997,34.23,79759.89,0.0,-0.5274,0.00014,32.34282]
[1778763848758,34.23,79767.03,0.0,-0.52638,0.00014,32.35132]
[1778763854046,34.23,79765.53,0.0,-0.52659,0.00014,32.34957]
[1778763859081,34.24,79764.38,0.0,-0.52676,0.00014,32.34822]
[1778763864116,34.24,79760.23,0.0,-0.52735,0.00014,32.34327]
[1778763869151,34.24,79758.45,0.0,-0.5276,0.00014,32.34114]
[1778763872457,34.24,79764.55,0.0,-0.52673,0.00014,32.34546]
[1778763875193,34.24,79768.31,0.0,-0.52619,0.00014,32.34989]
[1778763878023,34.24,79767.57,0.0,-0.5263,0.00014,32.34903]
[1778763880228,34.24,79774.3,0.0,-0.52533,0.00014,32.35684]
[1778763882796,34.25,79783.3,0.0,-0.52404,0.00014,32.36698]
[1778763884405,34.25,79783.3,0.0,-0.52404,0.00014,32.36698]
[1778763884812,34.25,79786.83,0.0,-0.52353,0.00014,32.37087]
[1778763885418,34.25,79786.83,0.0,-0.52353,0.00014,32.37087]
[1778763885446,34.25,79786.83,0.0,-0.52353,0.00014,32.37087]
[1778763885484,34.25,79787.47,0.0,-0.52344,0.00014,32.37158]
[1778763887903,34.25,79788.39,0.0,-0.52331,0.00014,32.37258]
[1778763888547,34.25,79788.39,0.0,-0.52331,0.00014,32.37258]
[1778763888748,34.25,79788.39,0.0,-0.52331,0.00014,32.37258]
[1778763888843,34.25,79791.22,0.0,-0.5229,0.00014,32.37563]
[1778763890182,34.25,79796.95,0.0,-0.52208,0.00014,32.38172]
[1778763890420,34.25,79796.95,0.0,-0.52208,0.00014,32.38172]
[1778763890494,34.25,79819.0,0.0,-0.51893,0.00014,32.40386]
[1778763892597,34.25,79826.4,0.0,-0.51787,0.00014,32.41084]
[1778763893341,34.25,79826.4,0.0,-0.51787,0.00014,32.41084]
[1778763895951,34.25,79824.39,0.0,-0.51816,0.00014,32.40897]
[1778763895976,34.25,79824.39,0.0,-0.51816,0.00014,32.40897]
[1778763895986,34.25,79824.39,0.0,-0.51816,0.00014,32.40897]
[1778763896361,34.25,79823.14,0.0,-0.51834,0.00014,32.4078]
[1778763901395,34.25,79824.39,0.0,-0.51816,0.00014,32.40898]
[1778763902501,34.25,79824.39,0.0,-0.51816,0.00014,32.40898]
[1778763902535,34.25,79824.39,0.0,-0.51816,0.00014,32.40898]
[1778763908444,34.26,79828.01,0.0,-0.51764,0.00014,32.41235]
[1778763912909,34.26,79816.0,0.0,-0.51935,0.00014,32.401]
[1778763913115,34.26,79816.0,0.0,-0.51935,0.00014,32.401]
[1778763916500,34.26,79823.65,0.0,-0.51826,0.00014,32.4083]
[1778763921535,34.26,79825.86,0.0,-0.51794,0.00014,32.41037]
[1778763922364,34.26,79825.86,0.0,-0.51794,0.00014,32.41037]
[1778763922809,34.26,79832.64,0.0,-0.51697,0.00014,32.41658]
[1778763925909,34.26,79837.28,0.0,-0.5163,0.00014,32.42072]
[1778763925967,34.26,79840.39,0.0,-0.51586,0.00014,32.42344]
[1778763931605,34.26,79839.56,0.0,-0.51598,0.00014,32.41974]
[1778763934564,34.26,79841.38,0.0,-0.51572,0.00014,32.42132]
[1778763934639,34.26,79844.58,0.0,-0.51526,0.00014,32.42407]
[1778763936054,34.26,79844.58,0.0,-0.51526,0.00014,32.42407]
[1778763936096,34.26,79844.58,0.0,-0.51526,0.00014,32.42407]
[1778763936302,34.26,79844.58,0.0,-0.51526,0.00014,32.42407]
[1778763936640,34.26,79844.19,0.0,-0.51532,0.00014,32.42374]
[1778763939856,34.27,79843.55,0.0,-0.51541,0.00014,32.42319]
[1778763939905,34.27,79843.55,0.0,-0.51541,0.00014,32.42319]
[1778763939921,34.27,79843.55,0.0,-0.51541,0.00014,32.42319]
[1778763939911,34.27,79848.47,0.0,-0.5147,0.00014,32.42735]
[1778763945703,34.27,79845.7,0.0,-0.5151,0.00014,32.42503]
[1778763946794,34.27,79845.7,0.0,-0.5151,0.00014,32.42503]
[1778763948678,34.27,79844.06,0.0,-0.51533,0.00014,32.42364]
[1778763950971,34.27,79844.21,0.0,-0.51531,0.00014,32.42377]
[1778763951745,34.27,79844.15,0.0,-0.51532,0.00014,32.42372]
[1778763956781,34.27,79843.13,0.0,-0.51546,0.00014,32.42284]
[1778763961818,34.27,79846.36,0.0,-0.515,0.00014,32.42559]
[1778763966851,34.27,79841.74,0.0,-0.51566,0.00014,32.42165]
[1778763969876,34.27,79834.06,0.0,-0.51676,0.00014,32.41491]
[1778763972293,34.27,79831.34,0.0,-0.51715,0.00014,32.41246]
[1778763972331,34.27,79831.34,0.0,-0.51715,0.00014,32.41246]
[1778763977933,34.28,79835.28,0.0,-0.51658,0.00014,32.41601]
[1778763982967,34.28,79835.57,0.0,-0.51654,0.00014,32.41627]
[1778763988003,34.28,79833.15,0.0,-0.51688,0.00014,32.41411]
[1778763990017,34.28,79841.04,0.0,-0.51575,0.00014,32.42107]
[1778763995050,34.28,79846.94,0.0,-0.51491,0.00014,32.42313]
[1778764000086,34.28,79844.3,0.0,-0.51529,0.00014,32.42089]
[1778764005122,34.28,79844.71,0.0,-0.51523,0.00014,32.42124]
[1778764010157,34.28,79839.22,0.0,-0.51601,0.00014,32.41652]
[1778764013445,34.28,79830.17,0.0,-0.51731,0.00014,32.40845]
[1778764019220,34.29,79831.18,0.0,-0.51716,0.00014,32.40938]
[1778764024055,34.29,79827.49,0.0,-0.51769,0.00014,32.40601]
[1778764024562,34.29,79824.39,0.0,-0.51813,0.00014,32.40314]
[1778764026269,34.29,79813.46,0.0,-0.51969,0.00014,32.39267]
[1778764027659,34.29,79813.46,0.0,-0.51969,0.00014,32.39267]
[1778764029751,34.29,79812.99,0.0,-0.51976,0.00014,32.39221]
[1778764029951,34.29,79812.99,0.0,-0.51976,0.00014,32.39221]
[1778764030087,34.29,79813.26,0.0,-0.51972,0.00014,32.39248]
[1778764031089,34.29,79813.26,0.0,-0.51972,0.00014,32.39248]
[1778764035529,34.29,79807.01,0.0,-0.52061,0.00014,32.38627]
[1778764035696,34.29,79807.01,0.0,-0.52061,0.00014,32.38627]
[1778764035734,34.29,79807.01,0.0,-0.52061,0.00014,32.38627]
[1778764037704,34.29,79810.26,0.0,-0.52015,0.00014,32.38951]
[1778764037799,34.29,79810.26,0.0,-0.52015,0.00014,32.38951]
[1778764039496,34.29,79810.92,0.0,-0.52006,0.00014,32.39017]
[1778764040005,34.29,79810.92,0.0,-0.52006,0.00014,32.39017]
[1778764040189,34.29,79806.9,0.0,-0.52063,0.00014,32.38615]
[1778764041490,34.29,79807.25,0.0,-0.52058,0.00014,32.3865]
[1778764047419,34.29,79810.4,0.0,-0.52013,0.00014,32.38965]
[1778764052454,34.28,79811.52,0.0,-0.51998,0.00014,32.38777]
[1778764057488,34.28,79811.72,0.0,-0.51995,0.00014,32.38796]
[1778764058517,34.28,79811.72,0.0,-0.51995,0.00014,32.38796]
[1778764061422,34.28,79802.74,0.0,-0.52123,0.00014,32.37893]
[1778764067136,34.28,79800.96,0.0,-0.52149,0.00014,32.37708]
[1778764072594,34.28,79799.93,0.0,-0.52164,0.00014,32.37602]
[1778764073203,34.28,79799.93,0.0,-0.52164,0.00014,32.37602]
[1778764073252,34.28,79799.93,0.0,-0.52164,0.00014,32.37602]
[1778764073872,34.28,79799.08,0.0,-0.52176,0.00014,32.37513]
[1778764078617,34.28,79795.79,0.0,-0.52223,0.00014,32.37169]
[1778764079007,34.28,79790.34,0.0,-0.52301,0.00014,32.36589]
[1778764082053,34.28,79781.99,0.0,-0.5242,0.00014,32.35677]
[1778764084128,34.28,79780.12,0.0,-0.52447,0.00014,32.35469]
[1778764084189,34.28,79780.12,0.0,-0.52447,0.00014,32.35469]
[1778764084678,34.28,79780.14,0.0,-0.52446,0.00014,32.35472]
[1778764085685,34.28,79773.19,0.0,-0.52546,0.00014,32.34685]
[1778764088705,34.29,79770.83,0.0,-0.52579,0.00014,32.34415]
[1778764091758,34.29,79777.64,0.0,-0.52481,0.00014,32.35194]
[1778764094012,34.29,79791.9,0.0,-0.52277,0.00014,32.36762]
[1778764099787,34.29,79793.46,0.0,-0.52255,0.00014,32.3693]
[1778764101115,34.29,79793.46,0.0,-0.52255,0.00014,32.3693]
[1778764101183,34.29,79793.11,0.0,-0.5226,0.00014,32.36892]
[1778764101805,34.29,79793.11,0.0,-0.5226,0.00014,32.36892]
[1778764101888,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764102169,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764102374,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764102812,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764104078,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764104131,34.3,79804.82,0.0,-0.52092,0.00014,32.3811]
[1778764104085,34.3,79813.96,0.0,-0.51961,0.00014,32.39022]
[1778764104198,34.3,79813.96,0.0,-0.51961,0.00014,32.39022]
[1778764106746,34.3,79813.15,0.0,-0.51973,0.00014,32.38943]
[1778764106847,34.3,79813.03,0.0,-0.51975,0.00014,32.38931]
[1778764111873,34.3,79811.9,0.0,-0.51991,0.00014,32.38524]
[1778764117918,34.31,79811.87,0.0,-0.51991,0.00014,32.38522]
[1778764120862,34.31,79813.35,0.0,-0.51969,0.00014,32.38668]
[1778764125973,34.31,79819.83,0.0,-0.51876,0.00014,32.39295]
[1778764131005,34.31,79824.22,0.0,-0.51814,0.00014,32.3971]
[1778764136045,34.32,79830.4,0.0,-0.51725,0.00014,32.4028]
[1778764141077,34.32,79830.79,0.0,-0.51719,0.00014,32.40315]
[1778764143357,34.32,79829.19,0.0,-0.51742,0.00014,32.4017]
[1778764143400,34.32,79829.19,0.0,-0.51742,0.00014,32.4017]
[1778764149132,34.32,79829.72,0.0,-0.51735,0.00014,32.40218]
[1778764154168,34.32,79824.29,0.0,-0.51812,0.00014,32.39718]
[1778764160210,34.32,79826.24,0.0,-0.51784,0.00014,32.399]
[1778764163231,34.32,79819.75,0.0,-0.51877,0.00014,32.39292]
[1778764165280,34.32,79819.82,0.0,-0.51876,0.00014,32.39298]
[1778764168266,34.32,79810.86,0.0,-0.52003,0.00014,32.38429]
[1778764170292,34.33,79810.74,0.0,-0.52005,0.00014,32.38418]
[1778764171983,34.33,79807.87,0.0,-0.52046,0.00014,32.38132]
[1778764172024,34.33,79807.31,0.0,-0.52054,0.00014,32.37778]
[1778764178336,34.33,79805.8,0.0,-0.52075,0.00014,32.37627]
[1778764183372,34.34,79802.59,0.0,-0.5212,0.00014,32.37305]
[1778764184528,34.34,79802.59,0.0,-0.5212,0.00014,32.37305]
[1778764185118,34.34,79802.59,0.0,-0.5212,0.00014,32.37305]
[1778764185161,34.34,79802.59,0.0,-0.5212,0.00014,32.37305]
[1778764185386,34.34,79799.23,0.0,-0.52168,0.00014,32.3696]
[1778764186393,34.34,79789.24,0.0,-0.52311,0.00014,32.35904]
[1778764190422,34.34,79782.83,0.0,-0.52402,0.00014,32.35205]
[1778764195455,34.34,79782.99,0.0,-0.524,0.00014,32.35224]
[1778764200475,34.34,79785.84,0.0,-0.52359,0.00014,32.35537]
[1778764200527,34.34,79772.56,0.0,-0.52548,0.00014,32.34051]
[1778764201528,34.34,79772.56,0.0,-0.52548,0.00014,32.34051]
[1778764201595,34.34,79767.42,0.0,-0.52622,0.00014,32.33456]
[1778764203516,34.35,79767.59,0.0,-0.52619,0.00014,32.33477]
[1778764206540,34.35,79773.93,0.0,-0.52529,0.00014,32.3421]
[1778764211573,34.35,79775.01,0.0,-0.52513,0.00014,32.34334]
[1778764216612,34.35,79769.54,0.0,-0.5259,0.00014,32.33708]
[1778764221642,34.36,79769.54,0.0,-0.5259,0.00014,32.33711]
[1778764226678,34.36,79771.4,0.0,-0.52563,0.00014,32.33928]
[1778764231711,34.36,79772.31,0.0,-0.5255,0.00014,32.33736]
[1778764236746,34.37,79772.83,0.0,-0.52542,0.00014,32.33798]
[1778764241781,34.37,79774.55,0.0,-0.52517,0.00014,32.33996]
[1778764246818,34.38,79777.34,0.0,-0.52477,0.00014,32.34314]
[1778764249732,34.38,79774.71,0.0,-0.52514,0.00014,32.34018]
[1778764249796,34.38,79774.71,0.0,-0.52514,0.00014,32.34018]
[1778764255147,34.38,79772.4,0.0,-0.52547,0.00014,32.33754]
[1778764257895,34.38,79782.41,0.0,-0.52404,0.00014,32.3488]
[1778764262929,34.38,79782.1,0.0,-0.52409,0.00014,32.34847]
[1778764267276,34.38,79782.21,0.0,-0.52407,0.00014,32.3486]
[1778764269630,34.38,79788.17,0.0,-0.52322,0.00014,32.35512]
[1778764269714,34.38,79788.17,0.0,-0.52322,0.00014,32.35512]
[1778764270105,34.38,79788.17,0.0,-0.52322,0.00014,32.35512]
[1778764275289,34.39,79787.53,0.0,-0.5233,0.00014,32.35445]
[1778764282095,34.39,79786.15,0.0,-0.52349,0.00014,32.35298]
[1778764287066,34.4,79787.09,0.0,-0.52336,0.00014,32.35401]
[1778764287126,34.4,79787.09,0.0,-0.52336,0.00014,32.35401]
[1778764287208,34.4,79787.09,0.0,-0.52336,0.00014,32.35401]
[1778764287302,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764287346,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764287464,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764287742,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764287801,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764287924,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764288139,34.4,79793.29,0.0,-0.52247,0.00014,32.36066]
[1778764289146,34.4,79809.34,0.0,-0.52019,0.00014,32.37711]
[1778764289613,34.4,79809.34,0.0,-0.52019,0.00014,32.37711]
[1778764290152,34.4,79816.45,0.0,-0.51917,0.00014,32.38407]
[1778764291092,34.4,79816.45,0.0,-0.51917,0.00014,32.38407]
[1778764291208,34.4,79816.45,0.0,-0.51917,0.00014,32.38407]
[1778764292114,34.4,79818.77,0.0,-0.51884,0.00014,32.3833]
[1778764292151,34.4,79818.77,0.0,-0.51884,0.00014,32.3833]
[1778764292228,34.4,79832.3,0.0,-0.51692,0.00014,32.39582]
[1778764292349,34.4,79832.3,0.0,-0.51692,0.00014,32.39582]
[1778764292367,34.4,79832.3,0.0,-0.51692,0.00014,32.39582]
[1778764292544,34.4,79832.3,0.0,-0.51692,0.00014,32.39582]
[1778764293182,34.4,79832.3,0.0,-0.51692,0.00014,32.39582]
[1778764294185,34.4,79843.99,0.0,-0.51525,0.00014,32.40602]
[1778764294820,34.4,79843.99,0.0,-0.51525,0.00014,32.40602]
[1778764296077,34.4,79844.44,0.0,-0.51518,0.00014,32.40641]
[1778764296199,34.4,79844.82,0.0,-0.51513,0.00014,32.40673]
[1778764298127,34.4,79845.32,0.0,-0.51506,0.00014,32.40715]
[1778764301237,34.4,79836.86,0.0,-0.51627,0.00014,32.39987]
[1778764304255,34.4,79843.19,0.0,-0.51536,0.00014,32.40535]
[1778764309290,34.4,79844.89,0.0,-0.51512,0.00014,32.40679]
[1778764314326,34.4,79847.87,0.0,-0.51469,0.00014,32.40929]
[1778764317221,34.4,79847.82,0.0,-0.5147,0.00014,32.40925]
[1778764317349,34.4,79849.93,0.0,-0.5144,0.00014,32.411]
[1778764319362,34.4,79856.77,0.0,-0.51343,0.00014,32.41654]
[1778764323940,34.4,79854.52,0.0,-0.51375,0.00014,32.41474]
[1778764326558,34.4,79846.77,0.0,-0.51485,0.00014,32.40837]
[1778764326690,34.4,79846.77,0.0,-0.51485,0.00014,32.40837]
[1778764329820,34.4,79841.83,0.0,-0.51556,0.00014,32.40418]
[1778764329920,34.4,79837.73,0.0,-0.51614,0.00014,32.40063]
[1778764331578,34.4,79837.73,0.0,-0.51614,0.00014,32.40063]
[1778764337574,34.4,79834.73,0.0,-0.51657,0.00014,32.39799]
[1778764337577,34.4,79834.73,0.0,-0.51657,0.00014,32.39799]
[1778764343533,34.4,79831.85,0.0,-0.51698,0.00014,32.39542]
[1778764348567,34.4,79833.46,0.0,-0.51675,0.00014,32.39687]
[1778764353602,34.4,79830.51,0.0,-0.51717,0.00014,32.39124]
[1778764358637,34.4,79829.38,0.0,-0.51733,0.00014,32.39021]
[1778764364118,34.4,79826.4,0.0,-0.51775,0.00014,32.38749]
[1778764364858,34.4,79831.37,0.0,-0.51705,0.00014,32.39202]
[1778764364937,34.4,79836.84,0.0,-0.51627,0.00014,32.39689]
[1778764365973,34.4,79843.83,0.0,-0.51527,0.00014,32.40292]
[1778764367704,34.4,79847.95,0.0,-0.51468,0.00014,32.40639]
[1778764372739,34.4,79842.89,0.0,-0.5154,0.00014,32.40212]
[1778764377773,34.4,79843.8,0.0,-0.51528,0.00014,32.40289]
[1778764382810,34.4,79843.64,0.0,-0.5153,0.00014,32.40275]
[1778764387844,34.4,79843.66,0.0,-0.5153,0.00014,32.40276]
[1778764392879,34.39,79844.88,0.0,-0.51513,0.00014,32.40379]
[1778764397914,34.39,79843.29,0.0,-0.51536,0.00014,32.40243]
[1778764402950,34.39,79843.21,0.0,-0.51537,0.00014,32.40236]
[1778764407984,34.39,79843.37,0.0,-0.51535,0.00014,32.40249]
[1778764410369,34.39,79839.22,0.0,-0.51594,0.00014,32.39892]
[1778764410372,34.39,79826.71,0.0,-0.51772,0.00014,32.38773]
[1778764416323,34.39,79829.15,0.0,-0.51738,0.00014,32.38698]
[1778764422083,34.39,79832.18,0.0,-0.51694,0.00014,32.38972]
[1778764427118,34.39,79833.38,0.0,-0.51677,0.00014,32.3908]
[1778764432437,34.39,79834.55,0.0,-0.5166,0.00014,32.39185]
[1778764437489,34.39,79835.23,0.0,-0.51651,0.00014,32.39245]
[1778764438200,34.39,79839.92,0.0,-0.51584,0.00014,32.39656]
[1778764439208,34.39,79846.2,0.0,-0.51494,0.00014,32.40192]
[1778764440431,34.39,79846.2,0.0,-0.51494,0.00014,32.40192]
[1778764446256,34.39,79849.07,0.0,-0.51453,0.00014,32.40431]
[1778764451291,34.39,79839.45,0.0,-0.51591,0.00014,32.39615]
[1778764452298,34.39,79830.21,0.0,-0.51722,0.00014,32.38795]
[1778764457333,34.39,79827.8,0.0,-0.51757,0.00014,32.38576]
[1778764460197,34.39,79827.34,0.0,-0.51763,0.00014,32.38534]
[1778764460253,34.39,79827.34,0.0,-0.51763,0.00014,32.38534]
[1778764460355,34.4,79826.64,0.0,-0.51773,0.00014,32.3847]
[1778764465389,34.4,79821.64,0.0,-0.51844,0.00014,32.38005]
[1778764470424,34.4,79826.13,0.0,-0.5178,0.00014,32.38424]
[1778764475458,34.4,79826.74,0.0,-0.51771,0.00014,32.38183]
[1778764480494,34.4,79830.5,0.0,-0.51718,0.00014,32.38526]
[1778764483119,34.4,79831.42,0.0,-0.51705,0.00014,32.38609]
[1778764485529,34.4,79838.5,0.0,-0.51604,0.00014,32.39236]
[1778764487277,34.4,79838.5,0.0,-0.51604,0.00014,32.39236]
[1778764487552,34.4,79837.98,0.0,-0.51611,0.00014,32.39191]
[1778764487732,34.4,79837.98,0.0,-0.51611,0.00014,32.39191]
[1778764489831,34.4,79843.57,0.0,-0.51531,0.00014,32.39673]
[1778764489906,34.4,79850.06,0.0,-0.51439,0.00014,32.40217]
[1778764491790,34.4,79850.06,0.0,-0.51439,0.00014,32.40217]
[1778764497613,34.4,79845.43,0.0,-0.51505,0.00014,32.39831]
[1778764502648,34.4,79842.11,0.0,-0.51552,0.00014,32.39549]
[1778764507682,34.41,79845.1,0.0,-0.51509,0.00014,32.39804]
[1778764514011,34.41,79849.63,0.0,-0.51444,0.00014,32.40182]
[1778764519767,34.41,79850.28,0.0,-0.51435,0.00014,32.40236]
[1778764524803,34.41,79849.99,0.0,-0.51439,0.00014,32.40212]
[1778764529837,34.41,79850.27,0.0,-0.51435,0.00014,32.40236]
[1778764530823,34.41,79850.27,0.0,-0.51435,0.00014,32.40236]
[1778764534152,34.41,79868.99,0.0,-0.51168,0.00014,32.41405]
[1778764535879,34.41,79870.53,0.0,-0.51147,0.00014,32.41519]
[1778764540914,34.41,79872.2,0.0,-0.51123,0.00014,32.41642]
[1778764544196,34.41,79872.7,0.0,-0.51116,0.00014,32.41679]
[1778764545755,34.41,79879.71,0.0,-0.51016,0.00014,32.4218]
[1778764545908,34.41,79879.71,0.0,-0.51016,0.00014,32.4218]
[1778764545974,34.41,79890.19,0.0,-0.50866,0.00014,32.42892]
[1778764547963,34.41,79891.67,0.0,-0.50845,0.00014,32.42989]
[1778764551040,34.41,79888.57,0.0,-0.50889,0.00014,32.42786]
[1778764551180,34.41,79888.57,0.0,-0.50889,0.00014,32.42786]
[1778764551256,34.41,79888.57,0.0,-0.50889,0.00014,32.42786]
[1778764551282,34.41,79888.57,0.0,-0.50889,0.00014,32.42786]
[1778764551459,34.41,79888.57,0.0,-0.50889,0.00014,32.42786]
[1778764551575,34.41,79911.56,0.0,-0.50561,0.00014,32.44203]
[1778764552081,34.41,79911.56,0.0,-0.50561,0.00014,32.44203]
[1778764552335,34.41,79911.56,0.0,-0.50561,0.00014,32.44203]
[1778764552347,34.41,79932.0,0.0,-0.5027,0.00014,32.4528]
[1778764552708,34.41,79932.0,0.0,-0.5027,0.00014,32.4528]
[1778764552729,34.41,79932.0,0.0,-0.5027,0.00014,32.4528]
[1778764552963,34.41,79932.0,0.0,-0.5027,0.00014,32.4528]
[1778764553047,34.41,79931.79,0.0,-0.50273,0.00014,32.4527]
[1778764554546,34.41,79931.79,0.0,-0.50273,0.00014,32.4527]
[1778764554556,34.41,79931.79,0.0,-0.50273,0.00014,32.4527]
[1778764554294,34.42,79934.13,0.0,-0.5024,0.00014,32.45382]
[1778764555895,34.41,79934.13,0.0,-0.5024,0.00014,32.45382]
[1778764558448,34.42,79939.65,0.0,-0.50161,0.00014,32.45639]
[1778764559151,34.42,79942.06,0.0,-0.50127,0.00014,32.45746]
[1778764559536,34.42,79942.06,0.0,-0.50127,0.00014,32.45746]
[1778764559546,34.42,79942.06,0.0,-0.50127,0.00014,32.45746]
[1778764561195,34.41,79943.67,0.0,-0.50104,0.00014,32.45817]
[1778764564379,34.41,79934.68,0.0,-0.50232,0.00014,32.45408]
[1778764566255,34.41,79934.68,0.0,-0.50232,0.00014,32.45408]
[1778764566319,34.41,79934.68,0.0,-0.50232,0.00014,32.45408]
[1778764568106,34.41,79921.17,0.0,-0.50424,0.00014,32.44731]
[1778764569513,34.41,79921.17,0.0,-0.50424,0.00014,32.44731]
[1778764569552,34.41,79921.17,0.0,-0.50424,0.00014,32.44731]
[1778764569541,34.41,79917.11,0.0,-0.50482,0.00014,32.44513]
[1778764571129,34.41,79910.32,0.0,-0.50579,0.00014,32.44132]
[1778764572769,34.41,79909.07,0.0,-0.50597,0.00014,32.4406]
[1778764572781,34.41,79909.07,0.0,-0.50597,0.00014,32.4406]
[1778764573259,34.41,79909.07,0.0,-0.50597,0.00014,32.4406]
[1778764573294,34.41,79909.07,0.0,-0.50597,0.00014,32.4406]
[1778764573355,34.41,79908.17,0.0,-0.5061,0.00014,32.44008]
[1778764575452,34.41,79914.01,0.0,-0.50526,0.00014,32.44341]
[1778764581377,34.41,79917.22,0.0,-0.50481,0.00014,32.44519]
[1778764584520,34.41,79905.88,0.0,-0.50642,0.00014,32.43873]
[1778764590264,34.41,79913.62,0.0,-0.50532,0.00014,32.4432]
[1778764592281,34.41,79918.92,0.0,-0.50457,0.00014,32.44313]
[1778764597313,34.42,79914.35,0.0,-0.50522,0.00014,32.44062]
[1778764598373,34.42,79914.35,0.0,-0.50522,0.00014,32.44062]
[1778764598482,34.42,79914.35,0.0,-0.50522,0.00014,32.44062]
[1778764598511,34.42,79914.35,0.0,-0.50522,0.00014,32.44062]
[1778764598538,34.42,79914.35,0.0,-0.50522,0.00014,32.44062]
[1778764598630,34.41,79902.25,0.0,-0.50694,0.00014,32.43358]
[1778764600481,34.42,79892.65,0.0,-0.50831,0.00014,32.42755]
[1778764606379,34.42,79893.48,0.0,-0.50819,0.00014,32.42809]
[1778764611414,34.42,79897.93,0.0,-0.50755,0.00014,32.43092]
[1778764613170,34.43,79898.35,0.0,-0.50749,0.00014,32.43118]
[1778764613428,34.43,79902.66,0.0,-0.50688,0.00014,32.43383]
[1778764618463,34.43,79908.7,0.0,-0.50601,0.00014,32.43742]
[1778764623498,34.43,79911.1,0.0,-0.50567,0.00014,32.4388]
[1778764624295,34.43,79911.1,0.0,-0.50567,0.00014,32.4388]
[1778764624650,34.43,79895.95,0.0,-0.50783,0.00014,32.42968]
[1778764625513,34.43,79895.95,0.0,-0.50783,0.00014,32.42968]
[1778764626519,34.43,79887.82,0.0,-0.50899,0.00014,32.42439]
[1778764631557,34.43,79882.77,0.0,-0.50971,0.00014,32.42097]
[1778764636589,34.42,79880.98,0.0,-0.50997,0.00014,32.41973]
[1778764641624,34.42,79872.79,0.0,-0.51113,0.00014,32.41389]
[1778764645000,34.42,79868.26,0.0,-0.51178,0.00014,32.41055]
[1778764645161,34.42,79868.26,0.0,-0.51178,0.00014,32.41055]
[1778764645243,34.42,79868.26,0.0,-0.51178,0.00014,32.41055]
[1778764645331,34.42,79868.26,0.0,-0.51178,0.00014,32.41055]
[1778764647177,34.42,79860.72,0.0,-0.51286,0.00014,32.40479]
[1778764647666,34.42,79857.35,0.0,-0.51334,0.00014,32.40214]
[1778764652704,34.42,79854.89,0.0,-0.51369,0.00014,32.3972]
[1778764658473,34.42,79852.57,0.0,-0.51402,0.00014,32.39532]
[1778764660874,34.42,79846.35,0.0,-0.51491,0.00014,32.39018]
[1778764662020,34.42,79844.9,0.0,-0.51512,0.00014,32.38896]
[1778764662054,34.42,79844.97,0.0,-0.51511,0.00014,32.38901]
[1778764667808,34.42,79845.35,0.0,-0.51505,0.00014,32.38933]
[1778764669003,34.42,79845.35,0.0,-0.51505,0.00014,32.38933]
[1778764669033,34.42,79845.35,0.0,-0.51505,0.00014,32.38933]
[1778764670691,34.42,79840.86,0.0,-0.51569,0.00014,32.3855]
[1778764672845,34.42,79830.52,0.0,-0.51717,0.00014,32.37637]
[1778764677879,34.42,79830.37,0.0,-0.51719,0.00014,32.37624]
[1778764682914,34.42,79830.58,0.0,-0.51716,0.00014,32.37643]
[1778764685661,34.42,79830.42,0.0,-0.51718,0.00014,32.37628]
[1778764687949,34.42,79815.95,0.0,-0.51925,0.00014,32.36276]
[1778764689449,34.42,79815.95,0.0,-0.51925,0.00014,32.36276]
[1778764690066,34.42,79811.68,0.0,-0.51985,0.00014,32.35861]
[1778764690075,34.42,79811.68,0.0,-0.51985,0.00014,32.35861]
[1778764690075,34.42,79801.98,0.0,-0.52124,0.00014,32.34889]
[1778764691978,34.42,79794.35,0.0,-0.52232,0.00014,32.34098]
[1778764695606,34.42,79785.43,0.0,-0.5236,0.00014,32.33142]
[1778764701054,34.42,79790.09,0.0,-0.52293,0.00014,32.33645]
[1778764706087,34.42,79792.65,0.0,-0.52257,0.00014,32.33918]
[1778764709081,34.42,79790.76,0.0,-0.52284,0.00014,32.33716]
[1778764709242,34.42,79790.76,0.0,-0.52284,0.00014,32.33716]
[1778764709285,34.42,79785.15,0.0,-0.52364,0.00014,32.33111]
[1778764713592,34.42,79784.3,0.0,-0.52376,0.00014,32.32719]
[1778764713733,34.42,79784.3,0.0,-0.52376,0.00014,32.32719]
[1778764713651,34.42,79783.45,0.0,-0.52388,0.00014,32.32625]
[1778764717701,34.41,79783.95,0.0,-0.52381,0.00014,32.3268]
[1778764718228,34.41,79782.17,0.0,-0.52407,0.00014,32.32484]
[1778764718368,34.41,79782.17,0.0,-0.52407,0.00014,32.32484]
[1778764718414,34.41,79782.17,0.0,-0.52407,0.00014,32.32484]
[1778764718649,34.41,79782.17,0.0,-0.52407,0.00014,32.32484]
[1778764718683,34.41,79770.36,0.0,-0.52575,0.00014,32.31152]
[1778764719768,34.41,79770.36,0.0,-0.52575,0.00014,32.31152]
[1778764719935,34.41,79770.36,0.0,-0.52575,0.00014,32.31152]
[1778764720112,34.41,79770.36,0.0,-0.52575,0.00014,32.31152]
[1778764720201,34.41,79762.29,0.0,-0.5269,0.00014,32.30209]
[1778764721199,34.41,79770.84,0.0,-0.52568,0.00014,32.31208]
[1778764722205,34.42,79779.24,0.0,-0.52448,0.00014,32.3216]
[1778764722916,34.42,79779.24,0.0,-0.52448,0.00014,32.3216]
[1778764722944,34.42,79779.24,0.0,-0.52448,0.00014,32.3216]
[1778764723220,34.42,79780.57,0.0,-0.52429,0.00014,32.32308]
[1778764728011,34.42,79777.83,0.0,-0.52468,0.00014,32.32002]
[1778764729274,34.42,79777.89,0.0,-0.52467,0.00014,32.32009]
[1778764729334,34.42,79764.42,0.0,-0.52659,0.00014,32.30462]
[1778764731097,34.42,79764.42,0.0,-0.52659,0.00014,32.30462]
[1778764731133,34.42,79759.88,0.0,-0.52724,0.00014,32.29924]
[1778764734288,34.42,79753.59,0.0,-0.52814,0.00014,32.29163]
[1778764735525,34.42,79753.59,0.0,-0.52814,0.00014,32.29163]
[1778764735557,34.42,79753.59,0.0,-0.52814,0.00014,32.29163]
[1778764741338,34.42,79750.14,0.0,-0.52863,0.00014,32.2874]
[1778764746373,34.42,79752.8,0.0,-0.52825,0.00014,32.29067]
[1778764751305,34.42,79752.26,0.0,-0.52833,0.00014,32.29001]
[1778764751630,34.42,79752.26,0.0,-0.52833,0.00014,32.29001]
[1778764751725,34.42,79751.97,0.0,-0.52837,0.00014,32.28966]
[1778764755381,34.42,79757.33,0.0,-0.5276,0.00014,32.29618]
[1778764755452,34.42,79752.76,0.0,-0.52825,0.00014,32.29063]
[1778764760472,34.42,79757.68,0.0,-0.52755,0.00014,32.2966]
[1778764765795,34.42,79758.53,0.0,-0.52743,0.00014,32.29763]
[1778764771557,34.42,79762.61,0.0,-0.52685,0.00014,32.2995]
[1778764774571,34.42,79766.87,0.0,-0.52625,0.00014,32.3045]
[1778764779606,34.42,79767.4,0.0,-0.52617,0.00014,32.30512]
[1778764784641,34.41,79773.6,0.0,-0.52529,0.00014,32.31225]
[1778764789676,34.41,79774.19,0.0,-0.52521,0.00014,32.31291]
[1778764794711,34.41,79776.17,0.0,-0.52493,0.00014,32.31513]
[1778764799746,34.41,79774.61,0.0,-0.52516,0.00014,32.31335]
[1778764803779,34.41,79768.33,0.0,-0.52605,0.00014,32.30613]
[1778764805381,34.41,79762.59,0.0,-0.52687,0.00014,32.2994]
[1778764805430,34.41,79762.59,0.0,-0.52687,0.00014,32.2994]
[1778764806879,34.41,79757.79,0.0,-0.52756,0.00014,32.29366]
[1778764812838,34.4,79756.13,0.0,-0.52779,0.00014,32.29165]
[1778764817873,34.4,79758.35,0.0,-0.52748,0.00014,32.29433]
[1778764822909,34.4,79757.5,0.0,-0.5276,0.00014,32.2933]
[1778764827950,34.4,79764.64,0.0,-0.52658,0.00014,32.3018]
[1778764836308,34.4,79766.41,0.0,-0.52633,0.00014,32.30089]
[1778764839195,34.4,79767.14,0.0,-0.52623,0.00014,32.30174]
[1778764841035,34.4,79774.93,0.0,-0.52512,0.00014,32.3107]
[1778764844057,34.4,79776.19,0.0,-0.52494,0.00014,32.31213]
[1778764844959,34.4,79776.19,0.0,-0.52494,0.00014,32.31213]
[1778764845075,34.4,79776.19,0.0,-0.52494,0.00014,32.31213]
[1778764846821,34.41,79792.52,0.0,-0.52261,0.00014,32.33002]
[1778764847737,34.41,79792.52,0.0,-0.52261,0.00014,32.33002]
[1778764847827,34.41,79792.52,0.0,-0.52261,0.00014,32.33002]
[1778764847835,34.41,79792.98,0.0,-0.52254,0.00014,32.33052]
[1778764848961,34.41,79792.98,0.0,-0.52254,0.00014,32.33052]
[1778764852706,34.41,79798.51,0.0,-0.52175,0.00014,32.33631]
[1778764852728,34.41,79798.43,0.0,-0.52176,0.00014,32.33623]
[1778764858553,34.4,79800.57,0.0,-0.52146,0.00014,32.33843]
[1778764860779,34.4,79801.76,0.0,-0.52129,0.00014,32.33965]
[1778764860833,34.4,79801.76,0.0,-0.52129,0.00014,32.33965]
[1778764860932,34.4,79801.08,0.0,-0.52139,0.00014,32.33896]
[1778764861057,34.4,79801.08,0.0,-0.52139,0.00014,32.33896]
[1778764861105,34.4,79801.08,0.0,-0.52139,0.00014,32.33896]
[1778764861226,34.4,79801.08,0.0,-0.52139,0.00014,32.33896]
[1778764861272,34.4,79801.08,0.0,-0.52139,0.00014,32.33896]
[1778764861580,34.4,79807.88,0.0,-0.52042,0.00014,32.34584]
[1778764864062,34.4,79813.26,0.0,-0.51965,0.00014,32.35115]
[1778764864091,34.4,79813.26,0.0,-0.51965,0.00014,32.35115]
[1778764864232,34.4,79813.26,0.0,-0.51965,0.00014,32.35115]
[1778764864302,34.4,79817.69,0.0,-0.51902,0.00014,32.35543]
[1778764866527,34.4,79826.67,0.0,-0.51774,0.00014,32.36387]
[1778764869236,34.41,79830.11,0.0,-0.51725,0.00014,32.36701]
[1778764872161,34.41,79830.87,0.0,-0.51714,0.00014,32.3677]
[1778764872509,34.41,79830.87,0.0,-0.51714,0.00014,32.3677]
[1778764874139,34.41,79827.3,0.0,-0.51765,0.00014,32.36445]
[1778764875445,34.41,79827.16,0.0,-0.51767,0.00014,32.36432]
[1778764875696,34.41,79827.16,0.0,-0.51767,0.00014,32.36432]
[1778764875735,34.41,79834.4,0.0,-0.51663,0.00014,32.37087]
[1778764877932,34.41,79838.55,0.0,-0.51604,0.00014,32.37452]
[1778764880336,34.41,79842.6,0.0,-0.51546,0.00014,32.37802]
[1778764886666,34.41,79842.68,0.0,-0.51545,0.00014,32.37808]
[1778764892400,34.41,79842.15,0.0,-0.51553,0.00014,32.37465]
[1778764894388,34.41,79839.8,0.0,-0.51586,0.00014,32.37262]
[1778764895696,34.41,79838.25,0.0,-0.51609,0.00014,32.37127]
[1778764896446,34.41,79835.83,0.0,-0.51643,0.00014,32.36915]
[1778764896758,34.41,79835.83,0.0,-0.51643,0.00014,32.36915]
[1778764896859,34.41,79832.0,0.0,-0.51698,0.00014,32.36574]
[1778764902469,34.41,79830.59,0.0,-0.51718,0.00014,32.36447]
[1778764907507,34.41,79831.39,0.0,-0.51706,0.00014,32.36519]
[1778764912257,34.41,79834.64,0.0,-0.5166,0.00014,32.3681]
[1778764915911,34.41,79841.61,0.0,-0.51561,0.00014,32.37418]
[1778764916490,34.41,79840.92,0.0,-0.5157,0.00014,32.37359]
[1778764916880,34.41,79853.08,0.0,-0.51397,0.00014,32.38376]
[1778764918198,34.41,79853.08,0.0,-0.51397,0.00014,32.38376]
[1778764919798,34.41,79856.24,0.0,-0.51352,0.00014,32.3863]
[1778764922434,34.41,79864.02,0.0,-0.51241,0.00014,32.39239]
[1778764922479,34.41,79864.02,0.0,-0.51241,0.00014,32.39239]
[1778764922604,34.41,79864.02,0.0,-0.51241,0.00014,32.39239]
[1778764922611,34.41,79866.43,0.0,-0.51207,0.00014,32.39422]
[1778764923619,34.41,79876.33,0.0,-0.51065,0.00014,32.40151]
[1778764924626,34.4,79883.65,0.0,-0.50961,0.00014,32.40663]
[1778764927697,34.4,79886.5,0.0,-0.50921,0.00014,32.40856]
[1778764927748,34.4,79886.5,0.0,-0.50921,0.00014,32.40856]
[1778764927753,34.4,79886.51,0.0,-0.50921,0.00014,32.40857]
[1778764930870,34.4,79887.69,0.0,-0.50904,0.00014,32.40935]
[1778764930942,34.4,79887.69,0.0,-0.50904,0.00014,32.40935]
[1778764936714,34.39,79886.78,0.0,-0.50917,0.00014,32.40873]
[1778764936785,34.39,79894.87,0.0,-0.50802,0.00014,32.41404]
[1778764939734,34.38,79896.02,0.0,-0.50786,0.00014,32.41476]
[1778764941307,34.38,79896.77,0.0,-0.50775,0.00014,32.41524]
[1778764941936,34.38,79896.77,0.0,-0.50775,0.00014,32.41524]
[1778764942019,34.38,79914.99,0.0,-0.50515,0.00014,32.42605]
[1778764942429,34.38,79914.99,0.0,-0.50515,0.00014,32.42605]
[1778764942757,34.38,79914.99,0.0,-0.50515,0.00014,32.42605]
[1778764943762,34.38,79923.46,0.0,-0.50394,0.00014,32.43061]
[1778764944198,34.38,79923.46,0.0,-0.50394,0.00014,32.43061]
[1778764944769,34.38,79932.22,0.0,-0.50269,0.00014,32.43501]
[1778764945824,34.38,79932.22,0.0,-0.50269,0.00014,32.43501]
[1778764945830,34.38,79932.22,0.0,-0.50269,0.00014,32.43501]
[1778764946437,34.38,79934.46,0.0,-0.50237,0.00014,32.43608]
[1778764946481,34.38,79934.46,0.0,-0.50237,0.00014,32.43608]
[1778764946651,34.38,79934.46,0.0,-0.50237,0.00014,32.43608]
[1778764946757,34.38,79934.46,0.0,-0.50237,0.00014,32.43608]
[1778764946848,34.39,79939.88,0.0,-0.5016,0.00014,32.43859]
[1778764948825,34.39,79939.88,0.0,-0.5016,0.00014,32.43859]
[1778764948890,34.39,79939.88,0.0,-0.5016,0.00014,32.43859]
[1778764948904,34.39,79939.88,0.0,-0.5016,0.00014,32.43859]
[1778764948913,34.38,79939.08,0.0,-0.50171,0.00014,32.43823]
[1778764949098,34.38,79939.08,0.0,-0.50171,0.00014,32.43823]
[1778764950811,34.38,79928.35,0.0,-0.50324,0.00014,32.4331]
[1778764951818,34.38,79913.5,0.0,-0.50537,0.00014,32.42223]
[1778764952825,34.38,79905.72,0.0,-0.50648,0.00014,32.41774]
[1778764954302,34.38,79904.98,0.0,-0.50658,0.00014,32.4173]
[1778764954843,34.38,79902.48,0.0,-0.50694,0.00014,32.41579]
[1778764958633,34.39,79898.4,0.0,-0.50752,0.00014,32.41328]
[1778764958891,34.39,79917.78,0.0,-0.50475,0.00014,32.4246]
[1778764959213,34.39,79917.78,0.0,-0.50475,0.00014,32.4246]
[1778764959766,34.39,79917.78,0.0,-0.50475,0.00014,32.4246]
[1778764959879,34.39,79917.78,0.0,-0.50475,0.00014,32.4246]
[1778764960694,34.39,79917.78,0.0,-0.50475,0.00014,32.4246]
[1778764960884,34.39,79933.63,0.0,-0.50249,0.00014,32.4327]
[1778764961525,34.39,79933.63,0.0,-0.50249,0.00014,32.4327]
[1778764961951,34.39,79933.63,0.0,-0.50249,0.00014,32.4327]
[1778764961956,34.38,79938.66,0.0,-0.50177,0.00014,32.43505]
[1778764963822,34.38,79938.66,0.0,-0.50177,0.00014,32.43505]
[1778764963909,34.38,79938.66,0.0,-0.50177,0.00014,32.43505]
[1778764963946,34.38,79938.66,0.0,-0.50177,0.00014,32.43505]
[1778764964075,34.38,79938.66,0.0,-0.50177,0.00014,32.43505]
[1778764964021,34.38,79945.78,0.0,-0.50076,0.00014,32.4382]
[1778764964339,34.38,79945.78,0.0,-0.50076,0.00014,32.4382]
[1778764964377,34.38,79945.78,0.0,-0.50076,0.00014,32.4382]
[1778764964790,34.38,79945.78,0.0,-0.50076,0.00014,32.4382]
[1778764965004,34.38,79945.78,0.0,-0.50076,0.00014,32.4382]
[1778764965024,34.38,79960.61,0.0,-0.49864,0.00014,32.44409]
[1778764965142,34.38,79960.61,0.0,-0.49864,0.00014,32.44409]
[1778764965928,34.39,79960.61,0.0,-0.49864,0.00014,32.44409]
[1778764966898,34.39,79960.61,0.0,-0.49864,0.00014,32.44409]
[1778764966954,34.39,79970.26,0.0,-0.49727,0.00014,32.44743]
[1778764968078,34.39,79970.26,0.0,-0.49727,0.00014,32.44743]
[1778764968610,34.39,79970.94,0.0,-0.49717,0.00014,32.44765]
[1778764968647,34.39,79970.94,0.0,-0.49717,0.00014,32.44765]
[1778764968682,34.39,79970.94,0.0,-0.49717,0.00014,32.44765]
[1778764968991,34.39,79970.94,0.0,-0.49717,0.00014,32.44765]
[1778764969037,34.39,79970.94,0.0,-0.49717,0.00014,32.44765]
[1778764969040,34.39,79994.73,0.0,-0.49378,0.00014,32.45417]
[1778764969962,34.39,79994.73,0.0,-0.49378,0.00014,32.45417]
[1778764970774,34.39,79994.73,0.0,-0.49378,0.00014,32.45417]
[1778764970963,34.39,79994.73,0.0,-0.49378,0.00014,32.45417]
[1778764971067,34.39,79994.73,0.0,-0.49378,0.00014,32.45417]
[1778764971058,34.39,80008.38,0.0,-0.49183,0.00014,32.45686]
[1778764972986,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973123,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973147,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973229,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973424,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973448,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973554,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973586,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973956,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973963,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973966,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764973998,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764974024,34.39,79996.3,0.0,-0.49355,0.00014,32.45452]
[1778764974038,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764974421,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764974642,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764974643,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764975066,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764975467,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764975500,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764976000,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764976069,34.39,79985.95,0.0,-0.49503,0.00014,32.45204]
[1778764976073,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764976296,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764976862,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764977035,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764977581,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764977726,34.39,80028.09,0.0,-0.48902,0.00014,32.45936]
[1778764978019,34.39,80020.0,0.0,-0.49017,0.00014,32.45853]
[1778764979025,34.39,80005.88,0.0,-0.49219,0.00014,32.45642]
[1778764979263,34.39,80005.88,0.0,-0.49219,0.00014,32.45642]
[1778764980052,34.39,79995.01,0.0,-0.49374,0.00014,32.45424]
[1778764981461,34.39,79995.77,0.0,-0.49363,0.00014,32.45441]
[1778764981582,34.39,79995.77,0.0,-0.49363,0.00014,32.45441]
[1778764981773,34.39,79995.77,0.0,-0.49363,0.00014,32.45441]
[1778764982105,34.39,79998.95,0.0,-0.49317,0.00014,32.45509]
[1778764982757,34.39,79998.95,0.0,-0.49317,0.00014,32.45509]
[1778764983063,34.39,80017.43,0.0,-0.49054,0.00014,32.45821]
[1778764984069,34.39,80030.09,0.0,-0.48874,0.00014,32.45953]
[1778764985089,34.39,80027.35,0.0,-0.48913,0.00014,32.4593]
[1778764985214,34.39,80027.35,0.0,-0.48913,0.00014,32.4593]
[1778764985265,34.39,80027.35,0.0,-0.48913,0.00014,32.4593]
[1778764986095,34.39,80021.12,0.0,-0.49001,0.00014,32.45866]
[1778764986906,34.39,80021.12,0.0,-0.49001,0.00014,32.45866]
[1778764986969,34.39,80021.12,0.0,-0.49001,0.00014,32.45866]
[1778764987064,34.39,80021.12,0.0,-0.49001,0.00014,32.45866]
[1778764987090,34.39,80021.12,0.0,-0.49001,0.00014,32.45866]
[1778764987102,34.39,80022.43,0.0,-0.48983,0.00014,32.45881]
[1778764989016,34.39,80025.56,0.0,-0.48938,0.00014,32.45913]
[1778764989106,34.38,80022.63,0.0,-0.4898,0.00014,32.45883]
[1778764990752,34.38,80011.18,0.0,-0.49143,0.00014,32.45731]
[1778764993085,34.38,80011.18,0.0,-0.49143,0.00014,32.45731]
[1778764993087,34.38,80004.12,0.0,-0.49244,0.00014,32.4561]
[1778764993124,34.38,80004.12,0.0,-0.49244,0.00014,32.4561]
[1778764995165,34.39,79991.12,0.0,-0.49429,0.00014,32.45334]
[1778764998065,34.39,79992.07,0.0,-0.49415,0.00014,32.45356]
[1778764998178,34.39,79995.35,0.0,-0.49369,0.00014,32.45431]
[1778764999421,34.39,79992.79,0.0,-0.49405,0.00014,32.45373]
[1778765000065,34.39,79990.0,0.0,-0.49445,0.00014,32.45307]
[1778765000900,34.39,79990.0,0.0,-0.49445,0.00014,32.45307]
[1778765001001,34.39,79990.0,0.0,-0.49445,0.00014,32.45307]
[1778765005346,34.39,79982.43,0.0,-0.49553,0.00014,32.4511]
[1778765005437,34.39,79982.43,0.0,-0.49553,0.00014,32.4511]
[1778765005558,34.39,79982.43,0.0,-0.49553,0.00014,32.4511]
[1778765005659,34.39,79983.14,0.0,-0.49543,0.00014,32.45129]
[1778765006876,34.39,79983.14,0.0,-0.49543,0.00014,32.45129]
[1778765006885,34.39,79983.14,0.0,-0.49543,0.00014,32.45129]
[1778765006919,34.39,79972.57,0.0,-0.49694,0.00014,32.44818]
[1778765007543,34.39,79972.25,0.0,-0.49698,0.00014,32.44807]
[1778765012284,34.39,79964.33,0.0,-0.49811,0.00014,32.44244]
[1778765017613,34.39,79966.0,0.0,-0.49787,0.00014,32.44302]
[1778765021347,34.4,79973.25,0.0,-0.49684,0.00014,32.4454]
[1778765026383,34.4,79975.42,0.0,-0.49653,0.00014,32.44608]
[1778765031417,34.41,79971.84,0.0,-0.49703,0.00014,32.44496]
[1778765035134,34.41,79971.23,0.0,-0.49712,0.00014,32.44476]
[1778765040169,34.41,79972.93,0.0,-0.49688,0.00014,32.4453]
[1778765043001,34.41,79973.92,0.0,-0.49674,0.00014,32.44561]
[1778765043096,34.41,79983.74,0.0,-0.49534,0.00014,32.44846]
[1778765048540,34.41,79982.4,0.0,-0.49553,0.00014,32.4481]
[1778765053571,34.42,79985.57,0.0,-0.49507,0.00014,32.44895]
[1778765058609,34.42,79982.21,0.0,-0.49555,0.00014,32.44804]
[1778765059613,34.42,79973.86,0.0,-0.49674,0.00014,32.44559]
[1778765061777,34.42,79972.37,0.0,-0.49696,0.00014,32.44512]
[1778765061967,34.42,79972.37,0.0,-0.49696,0.00014,32.44512]
[1778765062245,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765062409,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765062528,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765062889,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765062915,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765063107,34.42,79971.84,0.0,-0.49703,0.00014,32.44495]
[1778765063162,34.42,79996.68,0.0,-0.49349,0.00014,32.45161]
[1778765063542,34.42,79996.68,0.0,-0.49349,0.00014,32.45161]
[1778765063659,34.42,79996.68,0.0,-0.49349,0.00014,32.45161]
[1778765063730,34.42,80020.53,0.0,-0.49009,0.00014,32.4556]
[1778765064664,34.42,80020.53,0.0,-0.49009,0.00014,32.4556]
[1778765065667,34.42,80020.35,0.0,-0.49012,0.00014,32.45558]
[1778765067209,34.42,80020.35,0.0,-0.49012,0.00014,32.45558]
[1778765067479,34.42,80019.82,0.0,-0.4902,0.00014,32.45552]
[1778765067526,34.42,80019.82,0.0,-0.4902,0.00014,32.45552]
[1778765067970,34.41,80030.86,0.0,-0.48862,0.00014,32.4566]
[1778765070174,34.41,80030.86,0.0,-0.48862,0.00014,32.4566]
[1778765069704,34.41,80034.73,0.0,-0.48807,0.00014,32.45686]
[1778765070829,34.41,80034.73,0.0,-0.48807,0.00014,32.45686]
[1778765070922,34.41,80037.67,0.0,-0.48765,0.00014,32.45701]
[1778765071250,34.41,80037.67,0.0,-0.48765,0.00014,32.45701]
[1778765071252,34.41,80037.67,0.0,-0.48765,0.00014,32.45701]
[1778765073182,34.41,80037.67,0.0,-0.48765,0.00014,32.45403]
[1778765073519,34.41,80032.27,0.0,-0.48842,0.00014,32.45371]
[1778765073554,34.41,80032.27,0.0,-0.48842,0.00014,32.45371]
[1778765073732,34.41,80031.86,0.0,-0.48848,0.00014,32.45369]
[1778765074739,34.41,80022.71,0.0,-0.48979,0.00014,32.45286]
[1778765075352,34.41,80022.71,0.0,-0.48979,0.00014,32.45286]
[1778765075746,34.41,80019.48,0.0,-0.49025,0.00014,32.45249]
[1778765076753,34.41,80011.6,0.0,-0.49137,0.00014,32.4514]
[1778765078038,34.41,80002.86,0.0,-0.49261,0.00014,32.44989]
[1778765079861,34.41,80002.86,0.0,-0.49261,0.00014,32.44989]
[1778765079878,34.41,80003.17,0.0,-0.49257,0.00014,32.44995]
[1778765083988,34.41,80014.68,0.0,-0.49093,0.00014,32.45186]
[1778765086987,34.41,80020.2,0.0,-0.49014,0.00014,32.45258]
[1778765088109,34.41,80011.19,0.0,-0.49143,0.00014,32.45134]
[1778765089137,34.41,80011.19,0.0,-0.49143,0.00014,32.45134]
[1778765089167,34.41,80011.19,0.0,-0.49143,0.00014,32.45134]
[1778765090852,34.41,80006.38,0.0,-0.49211,0.00014,32.45054]
[1778765095887,34.41,80007.46,0.0,-0.49196,0.00014,32.45072]
[1778765100913,34.41,80007.05,0.0,-0.49202,0.00014,32.45065]
[1778765101148,34.41,80007.05,0.0,-0.49202,0.00014,32.45065]
[1778765101175,34.41,80007.05,0.0,-0.49202,0.00014,32.45065]
[1778765101133,34.41,79986.38,0.0,-0.49496,0.00014,32.44618]
[1778765101425,34.41,79986.38,0.0,-0.49496,0.00014,32.44618]
[1778765101935,34.41,79986.38,0.0,-0.49496,0.00014,32.44618]
[1778765102939,34.41,79973.53,0.0,-0.49679,0.00014,32.44251]
[1778765103909,34.41,79973.53,0.0,-0.49679,0.00014,32.44251]
[1778765103928,34.41,79973.53,0.0,-0.49679,0.00014,32.44251]
[1778765103961,34.41,79967.29,0.0,-0.49768,0.00014,32.44048]
[1778765107980,34.41,79960.01,0.0,-0.49872,0.00014,32.4379]
[1778765108493,34.41,79960.01,0.0,-0.49872,0.00014,32.4379]
[1778765108534,34.41,79960.01,0.0,-0.49872,0.00014,32.4379]
[1778765109783,34.41,79959.23,0.0,-0.49883,0.00014,32.43761]
[1778765111216,34.41,79954.94,0.0,-0.49944,0.00014,32.43598]
[1778765114610,34.41,79945.36,0.0,-0.50081,0.00014,32.43206]
[1778765116367,34.41,79945.55,0.0,-0.50078,0.00014,32.43214]
[1778765116916,34.41,79945.55,0.0,-0.50078,0.00014,32.43214]
[1778765117041,34.41,79946.15,0.0,-0.5007,0.00014,32.4324]
[1778765118048,34.41,79936.0,0.0,-0.50214,0.00014,32.42786]
[1778765119056,34.41,79931.05,0.0,-0.50285,0.00014,32.42549]
[1778765120992,34.41,79933.88,0.0,-0.50245,0.00014,32.42686]
[1778765121148,34.41,79933.88,0.0,-0.50245,0.00014,32.42686]
[1778765121241,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765121563,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765121812,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765121863,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765121989,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765122001,34.41,79935.17,0.0,-0.50226,0.00014,32.42747]
[1778765122080,34.41,79935.99,0.0,-0.50215,0.00014,32.42786]
[1778765123088,34.41,79971.33,0.0,-0.49711,0.00014,32.44181]
[1778765124088,34.41,79971.33,0.0,-0.49711,0.00014,32.44181]
[1778765124167,34.41,79973.85,0.0,-0.49675,0.00014,32.44261]
[1778765129019,34.41,79967.89,0.0,-0.4976,0.00014,32.44068]
[1778765129023,34.41,79967.89,0.0,-0.4976,0.00014,32.44068]
[1778765129220,34.41,79967.89,0.0,-0.4976,0.00014,32.44068]
[1778765129236,34.41,79970.74,0.0,-0.49719,0.00014,32.44162]
[1778765129270,34.41,79970.74,0.0,-0.49719,0.00014,32.44162]
[1778765133093,34.41,79967.2,0.0,-0.4977,0.00014,32.43746]
[1778765133107,34.41,79967.2,0.0,-0.4977,0.00014,32.43746]
[1778765133129,34.41,79967.2,0.0,-0.4977,0.00014,32.43746]
[1778765133192,34.41,79967.2,0.0,-0.4977,0.00014,32.43746]
[1778765133178,34.41,79969.5,0.0,-0.49737,0.00014,32.43823]
[1778765136747,34.4,79970.01,0.0,-0.4973,0.00014,32.4384]
[1778765136759,34.4,79970.01,0.0,-0.4973,0.00014,32.4384]
[1778765137185,34.4,79969.11,0.0,-0.49743,0.00014,32.4381]
[1778765139200,34.4,79961.31,0.0,-0.49854,0.00014,32.4354]
[1778765141461,34.4,79960.72,0.0,-0.49862,0.00014,32.43518]
[1778765142220,34.4,79958.96,0.0,-0.49887,0.00014,32.43453]
[1778765147738,34.4,79954.98,0.0,-0.49944,0.00014,32.43301]
[1778765153298,34.4,79955.64,0.0,-0.49935,0.00014,32.43327]
[1778765156518,34.4,79953.98,0.0,-0.49958,0.00014,32.43262]
[1778765156573,34.4,79952.56,0.0,-0.49979,0.00014,32.43206]
[1778765161603,34.41,79949.82,0.0,-0.50018,0.00014,32.43095]
[1778765165969,34.41,79945.75,0.0,-0.50076,0.00014,32.42924]
[1778765166070,34.4,79925.47,0.0,-0.50365,0.00014,32.41971]
[1778765167398,34.4,79923.22,0.0,-0.50398,0.00014,32.41855]
[1778765169292,34.4,79923.22,0.0,-0.50398,0.00014,32.41855]
[1778765169316,34.4,79921.71,0.0,-0.50419,0.00014,32.41776]
[1778765170422,34.4,79914.48,0.0,-0.50522,0.00014,32.41384]
[1778765173232,34.4,79911.63,0.0,-0.50563,0.00014,32.41224]
[1778765173254,34.4,79911.63,0.0,-0.50563,0.00014,32.41224]
[1778765173234,34.41,79911.31,0.0,-0.50567,0.00014,32.41206]
[1778765176311,34.41,79910.1,0.0,-0.50584,0.00014,32.41136]
[1778765181497,34.42,79913.63,0.0,-0.50533,0.00014,32.41337]
[1778765187261,34.42,79909.52,0.0,-0.50592,0.00014,32.41104]
[1778765196603,34.42,79913.03,0.0,-0.50542,0.00014,32.41006]
[1778765201637,34.42,79918.22,0.0,-0.50468,0.00014,32.41292]
[1778765206673,34.42,79916.97,0.0,-0.50486,0.00014,32.41224]
[1778765211709,34.42,79916.75,0.0,-0.50489,0.00014,32.41212]
[1778765216743,34.42,79916.68,0.0,-0.5049,0.00014,32.41208]
[1778765220898,34.42,79916.83,0.0,-0.50488,0.00014,32.41217]
[1778765221195,34.42,79909.61,0.0,-0.5059,0.00014,32.40811]
[1778765222697,34.42,79909.61,0.0,-0.5059,0.00014,32.40811]
[1778765222788,34.42,79908.41,0.0,-0.50608,0.00014,32.40741]
[1778765229140,34.42,79908.37,0.0,-0.50608,0.00014,32.40739]
[1778765234932,34.42,79905.63,0.0,-0.50647,0.00014,32.40578]
[1778765240916,34.42,79912.08,0.0,-0.50555,0.00014,32.40952]
[1778765245951,34.42,79914.38,0.0,-0.50523,0.00014,32.41081]
[1778765250986,34.42,79921.68,0.0,-0.50419,0.00014,32.41477]
[1778765256021,34.42,79922.94,0.0,-0.50401,0.00014,32.41245]
[1778765260050,34.42,79927.64,0.0,-0.50334,0.00014,32.41485]
[1778765266094,34.42,79931.86,0.0,-0.50273,0.00014,32.41694]
[1778765269378,34.42,79933.43,0.0,-0.50251,0.00014,32.41769]
[1778765270393,34.42,79927.96,0.0,-0.50329,0.00014,32.41502]
[1778765271129,34.42,79919.03,0.0,-0.50456,0.00014,32.41037]
[1778765275158,34.42,79925.67,0.0,-0.50362,0.00014,32.41386]
[1778765280192,34.42,79929.78,0.0,-0.50303,0.00014,32.41592]
[1778765285228,34.42,79927.9,0.0,-0.5033,0.00014,32.41499]
[1778765290263,34.43,79932.54,0.0,-0.50264,0.00014,32.41727]
[1778765295298,34.43,79929.98,0.0,-0.503,0.00014,32.41602]
[1778765297868,34.43,79930.47,0.0,-0.50293,0.00014,32.41626]
[1778765298747,34.43,79930.29,0.0,-0.50296,0.00014,32.41617]
[1778765298940,34.43,79930.29,0.0,-0.50296,0.00014,32.41617]
[1778765299328,34.43,79920.5,0.0,-0.50435,0.00014,32.41116]
[1778765299601,34.43,79920.5,0.0,-0.50435,0.00014,32.41116]
[1778765300336,34.43,79907.61,0.0,-0.50619,0.00014,32.40396]
[1778765300643,34.43,79907.61,0.0,-0.50619,0.00014,32.40396]
[1778765300670,34.43,79907.61,0.0,-0.50619,0.00014,32.40396]
[1778765302351,34.43,79906.26,0.0,-0.50638,0.00014,32.40317]
[1778765303004,34.43,79906.26,0.0,-0.50638,0.00014,32.40317]
[1778765303357,34.43,79905.53,0.0,-0.50649,0.00014,32.40274]
[1778765305371,34.43,79912.48,0.0,-0.5055,0.00014,32.40676]
[1778765308446,34.42,79915.38,0.0,-0.50508,0.00014,32.40838]
[1778765308464,34.42,79916.92,0.0,-0.50486,0.00014,32.40923]
[1778765309849,34.42,79916.43,0.0,-0.50493,0.00014,32.40896]
[1778765309869,34.42,79916.43,0.0,-0.50493,0.00014,32.40896]
[1778765310406,34.42,79916.78,0.0,-0.50488,0.00014,32.40915]
[1778765315413,34.42,79919.07,0.0,-0.50456,0.00014,32.40741]
[1778765317500,34.42,79925.61,0.0,-0.50363,0.00014,32.41084]
[1778765322549,34.42,79921.79,0.0,-0.50417,0.00014,32.40886]
[1778765327563,34.42,79925.96,0.0,-0.50358,0.00014,32.41102]
[1778765332581,34.42,79928.84,0.0,-0.50317,0.00014,32.41247]
[1778765335991,34.42,79929.42,0.0,-0.50308,0.00014,32.41276]
[1778765338601,34.42,79939.13,0.0,-0.5017,0.00014,32.41737]
[1778765341623,34.43,79943.73,0.0,-0.50104,0.00014,32.41942]
[1778765345315,34.43,79928.8,0.0,-0.50317,0.00014,32.41245]
[1778765345770,34.43,79928.8,0.0,-0.50317,0.00014,32.41245]
[1778765346921,34.43,79923.47,0.0,-0.50393,0.00014,32.40974]
[1778765352699,34.43,79928.91,0.0,-0.50315,0.00014,32.41251]
[1778765358311,34.43,79925.0,0.0,-0.50371,0.00014,32.41053]
[1778765360074,34.43,79932.8,0.0,-0.5026,0.00014,32.41441]
[1778765362774,34.43,79936.19,0.0,-0.50211,0.00014,32.41602]
[1778765367808,34.43,79938.23,0.0,-0.50182,0.00014,32.41696]
[1778765373002,34.43,79936.94,0.0,-0.50201,0.00014,32.41338]
[1778765373158,34.43,79936.94,0.0,-0.50201,0.00014,32.41338]
[1778765373222,34.43,79936.94,0.0,-0.50201,0.00014,32.41338]
[1778765373245,34.43,79936.94,0.0,-0.50201,0.00014,32.41338]
[1778765373824,34.43,79938.03,0.0,-0.50185,0.00014,32.41388]
[1778765373883,34.43,79941.41,0.0,-0.50137,0.00014,32.41541]
[1778765378884,34.43,79938.9,0.0,-0.50173,0.00014,32.41428]
[1778765383920,34.43,79937.34,0.0,-0.50195,0.00014,32.41356]
[1778765389461,34.43,79938.5,0.0,-0.50179,0.00014,32.4141]
[1778765394676,34.43,79940.38,0.0,-0.50152,0.00014,32.41495]
[1778765396884,34.43,79938.87,0.0,-0.50173,0.00014,32.41427]
[1778765396924,34.43,79938.87,0.0,-0.50173,0.00014,32.41427]
[1778765397027,34.43,79938.87,0.0,-0.50173,0.00014,32.41427]
[1778765397128,34.43,79933.74,0.0,-0.50246,0.00014,32.41187]
[1778765400906,34.43,79928.8,0.0,-0.50317,0.00014,32.40947]
[1778765401397,34.43,79928.8,0.0,-0.50317,0.00014,32.40947]
[1778765405830,34.43,79926.47,0.0,-0.5035,0.00014,32.4083]
[1778765405909,34.43,79926.47,0.0,-0.5035,0.00014,32.4083]
[1778765406217,34.43,79926.47,0.0,-0.5035,0.00014,32.4083]
[1778765406235,34.43,79926.47,0.0,-0.5035,0.00014,32.4083]
[1778765410698,34.43,79915.49,0.0,-0.50507,0.00014,32.40248]
[1778765414880,34.43,79910.19,0.0,-0.50582,0.00014,32.39949]
[1778765420504,34.43,79918.15,0.0,-0.50469,0.00014,32.40394]
[1778765423006,34.43,79921.08,0.0,-0.50427,0.00014,32.4055]
[1778765425230,34.43,79927.93,0.0,-0.50329,0.00014,32.40903]
[1778765432837,34.44,79928.94,0.0,-0.50315,0.00014,32.40655]
[1778765433179,34.44,79928.94,0.0,-0.50315,0.00014,32.40655]
[1778765433280,34.44,79938.53,0.0,-0.50178,0.00014,32.41113]
[1778765435285,34.44,79941.87,0.0,-0.5013,0.00014,32.41263]
[1778765440203,34.44,79936.13,0.0,-0.50212,0.00014,32.41002]
[1778765443429,34.44,79924.35,0.0,-0.5038,0.00014,32.40423]
[1778765445354,34.44,79914.56,0.0,-0.5052,0.00014,32.39898]
[1778765445731,34.44,79914.56,0.0,-0.5052,0.00014,32.39898]
[1778765449771,34.44,79910.95,0.0,-0.50571,0.00014,32.39695]
[1778765453889,34.44,79907.5,0.0,-0.5062,0.00014,32.39495]
[1778765458445,34.44,79916.77,0.0,-0.50488,0.00014,32.4002]
[1778765462128,34.44,79915.48,0.0,-0.50506,0.00014,32.39949]
[1778765462475,34.44,79904.1,0.0,-0.50669,0.00014,32.39294]
[1778765463436,34.44,79904.1,0.0,-0.50669,0.00014,32.39294]
[1778765463485,34.44,79901.48,0.0,-0.50706,0.00014,32.39135]
[1778765464656,34.44,79896.12,0.0,-0.50783,0.00014,32.38802]
[1778765464737,34.44,79896.12,0.0,-0.50783,0.00014,32.38802]
[1778765465569,34.44,79882.59,0.0,-0.50975,0.00014,32.37909]
[1778765467519,34.44,79880.53,0.0,-0.51005,0.00014,32.37766]
[1778765468865,34.44,79881.49,0.0,-0.50991,0.00014,32.37833]
[1778765469558,34.44,79881.49,0.0,-0.50991,0.00014,32.37833]
[1778765471569,34.44,79890.62,0.0,-0.50861,0.00014,32.38448]
[1778765471944,34.44,79890.62,0.0,-0.50861,0.00014,32.38448]
[1778765472389,34.44,79890.62,0.0,-0.50861,0.00014,32.38448]
[1778765472478,34.44,79890.62,0.0,-0.50861,0.00014,32.38448]
[1778765472600,34.44,79890.62,0.0,-0.50861,0.00014,32.38448]
[1778765472580,34.44,79904.84,0.0,-0.50658,0.00014,32.39338]
[1778765472644,34.44,79904.84,0.0,-0.50658,0.00014,32.39338]
[1778765473566,34.45,79904.84,0.0,-0.50658,0.00014,32.39338]
[1778765474172,34.45,79904.84,0.0,-0.50658,0.00014,32.39338]
[1778765474182,34.45,79904.84,0.0,-0.50658,0.00014,32.39338]
[1778765474573,34.45,79912.62,0.0,-0.50547,0.00014,32.3979]
[1778765476419,34.45,79914.08,0.0,-0.50526,0.00014,32.39872]
[1778765476449,34.45,79914.08,0.0,-0.50526,0.00014,32.39872]
[1778765478207,34.45,79920.14,0.0,-0.5044,0.00014,32.40203]
[1778765478602,34.45,79920.14,0.0,-0.5044,0.00014,32.40203]
[1778765480620,34.45,79928.53,0.0,-0.5032,0.00014,32.40635]
[1778765481517,34.45,79928.53,0.0,-0.5032,0.00014,32.40635]
[1778765481628,34.45,79927.55,0.0,-0.50334,0.00014,32.40586]
[1778765483640,34.45,79934.25,0.0,-0.50239,0.00014,32.40914]
[1778765487670,34.45,79923.22,0.0,-0.50396,0.00014,32.40365]
[1778765490820,34.45,79921.56,0.0,-0.50419,0.00014,32.40278]
[1778765490830,34.45,79922.39,0.0,-0.50408,0.00014,32.40321]
[1778765496732,34.45,79922.99,0.0,-0.50399,0.00014,32.40054]
[1778765501766,34.45,79923.33,0.0,-0.50394,0.00014,32.40072]
[1778765504413,34.45,79924.15,0.0,-0.50383,0.00014,32.40114]
[1778765504606,34.45,79925.12,0.0,-0.50369,0.00014,32.40164]
[1778765505020,34.45,79935.92,0.0,-0.50215,0.00014,32.40694]
[1778765506049,34.45,79945.42,0.0,-0.50079,0.00014,32.41119]
[1778765507808,34.45,79950.48,0.0,-0.50007,0.00014,32.41331]
[1778765509009,34.45,79950.48,0.0,-0.50007,0.00014,32.41331]
[1778765509669,34.45,79951.81,0.0,-0.49988,0.00014,32.41385]
[1778765514689,34.44,79952.34,0.0,-0.49981,0.00014,32.41406]
[1778765519678,34.44,79944.78,0.0,-0.50089,0.00014,32.41092]
[1778765524714,34.44,79949.89,0.0,-0.50016,0.00014,32.41307]
[1778765529748,34.43,79951.31,0.0,-0.49996,0.00014,32.41365]
[1778765534820,34.43,79954.19,0.0,-0.49955,0.00014,32.41479]
[1778765539876,34.42,79954.56,0.0,-0.4995,0.00014,32.41494]
[1778765544893,34.42,79955.23,0.0,-0.49941,0.00014,32.4152]
[1778765549909,34.42,79953.69,0.0,-0.49963,0.00014,32.4146]
[1778765554937,34.41,79952.61,0.0,-0.49979,0.00014,32.41118]
[1778765557727,34.41,79938.92,0.0,-0.50174,0.00014,32.40533]
[1778765559721,34.41,79936.12,0.0,-0.50214,0.00014,32.40404]
[1778765560270,34.41,79936.12,0.0,-0.50214,0.00014,32.40404]
[1778765560346,34.41,79936.22,0.0,-0.50213,0.00014,32.40408]
[1778765564208,34.41,79925.19,0.0,-0.5037,0.00014,32.39868]
[1778765565217,34.41,79919.26,0.0,-0.50455,0.00014,32.39556]
[1778765567724,34.41,79926.49,0.0,-0.50351,0.00014,32.39934]
[1778765573273,34.41,79928.65,0.0,-0.50321,0.00014,32.40043]
[1778765578308,34.41,79931.24,0.0,-0.50284,0.00014,32.40171]
[1778765580720,34.41,79918.9,0.0,-0.5046,0.00014,32.39537]
[1778765580934,34.41,79918.9,0.0,-0.5046,0.00014,32.39537]
[1778765581061,34.41,79918.9,0.0,-0.5046,0.00014,32.39537]
[1778765581653,34.41,79907.01,0.0,-0.5063,0.00014,32.38867]
[1778765583002,34.41,79907.01,0.0,-0.5063,0.00014,32.38867]
[1778765583009,34.41,79907.01,0.0,-0.5063,0.00014,32.38867]
[1778765583348,34.41,79900.89,0.0,-0.50717,0.00014,32.38499]
[1778765585362,34.41,79909.22,0.0,-0.50598,0.00014,32.38996]
[1778765590403,34.41,79911.69,0.0,-0.50563,0.00014,32.39138]
[1778765591110,34.41,79911.69,0.0,-0.50563,0.00014,32.39138]
[1778765591131,34.41,79911.69,0.0,-0.50563,0.00014,32.39138]
[1778765591725,34.41,79905.11,0.0,-0.50656,0.00014,32.38755]
[1778765593552,34.41,79905.11,0.0,-0.50656,0.00014,32.38755]
[1778765593653,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765593882,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765593918,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765594225,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765594259,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765594433,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765595082,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765595293,34.41,79899.91,0.0,-0.50731,0.00014,32.38439]
[1778765595440,34.41,79882.2,0.0,-0.50984,0.00014,32.3728]
[1778765596295,34.41,79882.2,0.0,-0.50984,0.00014,32.3728]
[1778765596589,34.41,79882.2,0.0,-0.50984,0.00014,32.3728]
[1778765596634,34.41,79882.2,0.0,-0.50984,0.00014,32.3728]
[1778765596735,34.41,79851.59,0.0,-0.51421,0.00014,32.3497]
[1778765598024,34.41,79851.59,0.0,-0.51421,0.00014,32.3497]
[1778765598032,34.41,79851.59,0.0,-0.51421,0.00014,32.3497]
[1778765598461,34.41,79845.78,0.0,-0.51504,0.00014,32.34488]
[1778765599472,34.41,79833.54,0.0,-0.51679,0.00014,32.33427]
[1778765600480,34.41,79827.1,0.0,-0.5177,0.00014,32.32844]
[1778765602747,34.41,79831.93,0.0,-0.51701,0.00014,32.33283]
[1778765603087,34.41,79829.89,0.0,-0.51731,0.00014,32.33099]
[1778765603564,34.41,79829.89,0.0,-0.51731,0.00014,32.33099]
[1778765603568,34.41,79829.89,0.0,-0.51731,0.00014,32.33099]
[1778765603576,34.41,79816.23,0.0,-0.51925,0.00014,32.31821]
[1778765604243,34.41,79816.23,0.0,-0.51925,0.00014,32.31821]
[1778765604271,34.41,79816.23,0.0,-0.51925,0.00014,32.31821]
[1778765604506,34.41,79816.41,0.0,-0.51923,0.00014,32.31838]
[1778765605720,34.41,79833.04,0.0,-0.51685,0.00014,32.33383]
[1778765607528,34.41,79838.89,0.0,-0.51602,0.00014,32.339]
[1778765608534,34.41,79846.47,0.0,-0.51494,0.00014,32.34547]
[1778765612801,34.42,79841.08,0.0,-0.51571,0.00014,32.33791]
[1778765612859,34.42,79841.08,0.0,-0.51571,0.00014,32.33791]
[1778765613570,34.42,79843.81,0.0,-0.51532,0.00014,32.34024]
[1778765616592,34.42,79851.05,0.0,-0.51428,0.00014,32.34629]
[1778765621627,34.42,79860.3,0.0,-0.51296,0.00014,32.35369]
[1778765623641,34.41,79868.41,0.0,-0.51181,0.00014,32.3599]
[1778765626240,34.41,79870.56,0.0,-0.5115,0.00014,32.36149]
[1778765627199,34.41,79872.33,0.0,-0.51125,0.00014,32.36279]
[1778765627723,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765628220,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765628560,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765628677,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765629203,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765629233,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765629314,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765629335,34.41,79881.28,0.0,-0.50997,0.00014,32.36918]
[1778765629683,34.41,79887.74,0.0,-0.50905,0.00014,32.37358]
[1778765630690,34.41,79898.28,0.0,-0.50754,0.00014,32.38039]
[1778765633712,34.41,79906.15,0.0,-0.50642,0.00014,32.38518]
[1778765635981,34.41,79911.36,0.0,-0.50567,0.00014,32.38821]
[1778765635999,34.41,79911.36,0.0,-0.50567,0.00014,32.38821]
[1778765636652,34.41,79911.36,0.0,-0.50567,0.00014,32.38821]
[1778765636672,34.41,79911.36,0.0,-0.50567,0.00014,32.38821]
[1778765636812,34.41,79915.27,0.0,-0.50512,0.00014,32.3904]
[1778765640764,34.42,79922.13,0.0,-0.50414,0.00014,32.39411]
[1778765645799,34.42,79916.01,0.0,-0.50501,0.00014,32.39081]
[1778765646819,34.42,79924.42,0.0,-0.50381,0.00014,32.3953]
[1778765651842,34.42,79909.54,0.0,-0.50593,0.00014,32.38716]
[1778765653719,34.42,79911.33,0.0,-0.50568,0.00014,32.38819]
[1778765653784,34.42,79911.33,0.0,-0.50568,0.00014,32.38819]
[1778765658891,34.42,79913.65,0.0,-0.50534,0.00014,32.3895]
[1778765664257,34.42,79911.33,0.0,-0.50567,0.00014,32.38819]
[1778765668962,34.42,79903.99,0.0,-0.50672,0.00014,32.3839]
[1778765674327,34.42,79905.15,0.0,-0.50656,0.00014,32.38161]
[1778765680039,34.43,79910.37,0.0,-0.50581,0.00014,32.38466]
[1778765681216,34.43,79902.1,0.0,-0.50699,0.00014,32.37977]
[1778765683060,34.43,79896.18,0.0,-0.50784,0.00014,32.3761]
[1778765685985,34.43,79898.22,0.0,-0.50754,0.00014,32.37738]
[1778765686328,34.43,79898.22,0.0,-0.50754,0.00014,32.37738]
[1778765686510,34.43,79891.62,0.0,-0.50849,0.00014,32.37317]
[1778765689270,34.43,79889.64,0.0,-0.50877,0.00014,32.37187]
[1778765690589,34.42,79886.23,0.0,-0.50926,0.00014,32.36959]
[1778765690741,34.42,79886.23,0.0,-0.50926,0.00014,32.36959]
[1778765699184,34.41,79891.92,0.0,-0.50845,0.00014,32.37335]
[1778765704544,34.41,79893.2,0.0,-0.50827,0.00014,32.37418]
[1778765706507,34.41,79893.2,0.0,-0.50827,0.00014,32.37418]
[1778765708246,34.41,79884.09,0.0,-0.50957,0.00014,32.36812]
[1778765709002,34.41,79884.09,0.0,-0.50957,0.00014,32.36812]
[1778765709500,34.41,79884.09,0.0,-0.50957,0.00014,32.36812]
[1778765709848,34.41,79871.33,0.0,-0.5114,0.00014,32.35906]
[1778765711252,34.41,79868.06,0.0,-0.51186,0.00014,32.35663]
[1778765711336,34.41,79868.06,0.0,-0.51186,0.00014,32.35663]
[1778765711350,34.41,79863.5,0.0,-0.51252,0.00014,32.35317]
[1778765713762,34.41,79857.67,0.0,-0.51335,0.00014,32.34862]
[1778765714304,34.41,79857.67,0.0,-0.51335,0.00014,32.34862]
[1778765716744,34.41,79853.49,0.0,-0.51394,0.00014,32.34527]
[1778765716768,34.41,79844.03,0.0,-0.51529,0.00014,32.33742]
[1778765717661,34.41,79844.03,0.0,-0.51529,0.00014,32.33742]
[1778765717946,34.41,79844.03,0.0,-0.51529,0.00014,32.33742]
[1778765717764,34.41,79828.04,0.0,-0.51758,0.00014,32.32331]
[1778765718301,34.41,79828.04,0.0,-0.51758,0.00014,32.32331]
[1778765718310,34.41,79828.04,0.0,-0.51758,0.00014,32.32331]
[1778765718662,34.41,79828.04,0.0,-0.51758,0.00014,32.32331]
[1778765718752,34.41,79794.46,0.0,-0.52237,0.00014,32.29024]
[1778765719139,34.41,79794.46,0.0,-0.52237,0.00014,32.29024]
[1778765719182,34.41,79794.46,0.0,-0.52237,0.00014,32.29024]
[1778765719847,34.41,79794.46,0.0,-0.52237,0.00014,32.29024]
[1778765719953,34.41,79782.59,0.0,-0.52407,0.00014,32.27744]
[1778765721568,34.41,79782.59,0.0,-0.52407,0.00014,32.27744]
[1778765721615,34.41,79782.59,0.0,-0.52407,0.00014,32.27744]
[1778765721630,34.41,79756.13,0.0,-0.52785,0.00014,32.2468]
[1778765723435,34.41,79752.22,0.0,-0.5284,0.00014,32.24203]
[1778765724552,34.41,79752.22,0.0,-0.5284,0.00014,32.24203]
[1778765724581,34.41,79752.22,0.0,-0.5284,0.00014,32.24203]
[1778765724647,34.41,79762.58,0.0,-0.52693,0.00014,32.25453]
[1778765725532,34.41,79762.58,0.0,-0.52693,0.00014,32.25453]
[1778765725874,34.41,79769.37,0.0,-0.52596,0.00014,32.26249]
[1778765727443,34.41,79769.12,0.0,-0.52599,0.00014,32.2622]
[1778765727478,34.41,79769.12,0.0,-0.52599,0.00014,32.2622]
[1778765727584,34.41,79788.09,0.0,-0.52328,0.00014,32.28344]
[1778765729484,34.41,79796.08,0.0,-0.52214,0.00014,32.29193]
[1778765730489,34.41,79805.36,0.0,-0.52082,0.00014,32.30147]
[1778765731496,34.4,79807.11,0.0,-0.52057,0.00014,32.30024]
[1778765734776,34.4,79800.0,0.0,-0.52159,0.00014,32.29299]
[1778765735772,34.4,79800.0,0.0,-0.52159,0.00014,32.29299]
[1778765735809,34.4,79800.0,0.0,-0.52159,0.00014,32.29299]
[1778765735816,34.4,79796.92,0.0,-0.52203,0.00014,32.28979]
[1778765738544,34.4,79787.26,0.0,-0.52342,0.00014,32.27951]
[1778765742207,34.4,79783.91,0.0,-0.52389,0.00014,32.27585]
[1778765742290,34.4,79783.91,0.0,-0.52389,0.00014,32.27585]
[1778765742774,34.4,79787.95,0.0,-0.52332,0.00014,32.28025]
[1778765747874,34.4,79783.09,0.0,-0.52401,0.00014,32.27494]
[1778765748363,34.4,79781.0,0.0,-0.52431,0.00014,32.27263]
[1778765748481,34.4,79781.0,0.0,-0.52431,0.00014,32.27263]
[1778765748626,34.4,79781.0,0.0,-0.52431,0.00014,32.27263]
[1778765749629,34.4,79766.05,0.0,-0.52644,0.00014,32.25557]
[1778765750178,34.4,79766.05,0.0,-0.52644,0.00014,32.25557]
[1778765750215,34.4,79766.05,0.0,-0.52644,0.00014,32.25557]
[1778765750659,34.4,79756.09,0.0,-0.52787,0.00014,32.2437]
[1778765751642,34.4,79754.45,0.0,-0.5281,0.00014,32.2417]
[1778765754818,34.4,79760.87,0.0,-0.52718,0.00014,32.24945]
[1778765757696,34.4,79751.97,0.0,-0.52846,0.00014,32.23866]
[1778765759925,34.4,79748.82,0.0,-0.5289,0.00014,32.23477]
[1778765759704,34.4,79739.41,0.0,-0.53025,0.00014,32.22289]
[1778765760130,34.4,79739.41,0.0,-0.53025,0.00014,32.22289]
[1778765760274,34.4,79739.41,0.0,-0.53025,0.00014,32.22289]
[1778765760553,34.4,79739.41,0.0,-0.53025,0.00014,32.22289]
[1778765760608,34.4,79739.41,0.0,-0.53025,0.00014,32.22289]
[1778765760718,34.4,79734.99,0.0,-0.53088,0.00014,32.21719]
[1778765761320,34.4,79734.99,0.0,-0.53088,0.00014,32.21719]
[1778765761813,34.4,79734.99,0.0,-0.53088,0.00014,32.21719]
[1778765761834,34.4,79719.53,0.0,-0.53308,0.00014,32.19661]
[1778765762729,34.4,79719.53,0.0,-0.53308,0.00014,32.19662]
[1778765765022,34.4,79712.21,0.0,-0.53413,0.00014,32.18653]
[1778765766357,34.4,79711.72,0.0,-0.5342,0.00014,32.18584]
[1778765766864,34.4,79711.72,0.0,-0.5342,0.00014,32.18584]
[1778765766993,34.4,79698.74,0.0,-0.53605,0.00014,32.16738]
[1778765767781,34.4,79689.41,0.0,-0.53738,0.00014,32.15369]
[1778765769790,34.4,79686.29,0.0,-0.53783,0.00014,32.14902]
[1778765771128,34.4,79690.61,0.0,-0.53721,0.00014,32.15545]
[1778765771800,34.4,79703.0,0.0,-0.53544,0.00014,32.1735]
[1778765772827,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773127,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773149,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773172,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773177,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773192,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773243,34.4,79713.4,0.0,-0.53396,0.00014,32.18815]
[1778765773828,34.4,79719.05,0.0,-0.53316,0.00014,32.19592]
[1778765775845,34.39,79731.18,0.0,-0.53143,0.00014,32.21216]
[1778765777879,34.4,79740.25,0.0,-0.53013,0.00014,32.22394]
[1778765779884,34.4,79732.06,0.0,-0.5313,0.00014,32.21333]
[1778765780401,34.4,79732.06,0.0,-0.5313,0.00014,32.21333]
[1778765780907,34.39,79729.42,0.0,-0.53168,0.00014,32.20984]
[1778765783912,34.39,79719.9,0.0,-0.53304,0.00014,32.19702]
[1778765787336,34.39,79724.71,0.0,-0.53236,0.00014,32.2035]
[1778765787350,34.39,79724.71,0.0,-0.53236,0.00014,32.2035]
[1778765787659,34.39,79724.71,0.0,-0.53236,0.00014,32.2035]
[1778765788048,34.39,79724.71,0.0,-0.53236,0.00014,32.2035]
[1778765787960,34.39,79712.52,0.0,-0.53411,0.00014,32.18681]
[1778765788331,34.39,79712.52,0.0,-0.53411,0.00014,32.18681]
[1778765788480,34.39,79712.52,0.0,-0.53411,0.00014,32.18681]
[1778765788963,34.39,79712.52,0.0,-0.53411,0.00014,32.1868]
[1778765789964,34.39,79692.66,0.0,-0.53694,0.00014,32.15832]
[1778765790970,34.39,79691.79,0.0,-0.53706,0.00014,32.15704]
[1778765792557,34.39,79697.3,0.0,-0.53628,0.00014,32.16212]
[1778765792586,34.39,79697.3,0.0,-0.53628,0.00014,32.16212]
[1778765792984,34.39,79698.8,0.0,-0.53607,0.00014,32.1643]
[1778765797534,34.38,79700.49,0.0,-0.53583,0.00014,32.16673]
[1778765799029,34.38,79692.29,0.0,-0.537,0.00014,32.15475]
[1778765800037,34.38,79684.91,0.0,-0.53805,0.00014,32.14375]
[1778765803057,34.38,79683.7,0.0,-0.53823,0.00014,32.14192]
[1778765804445,34.38,79682.76,0.0,-0.53836,0.00014,32.14049]
[1778765804537,34.38,79682.76,0.0,-0.53836,0.00014,32.14049]
[1778765805072,34.38,79682.6,0.0,-0.53838,0.00014,32.14025]
[1778765810105,34.38,79681.11,0.0,-0.5386,0.00014,32.13797]
[1778765811218,34.38,79681.11,0.0,-0.5386,0.00014,32.13797]
[1778765811485,34.38,79681.11,0.0,-0.5386,0.00014,32.13797]
[1778765812871,34.38,79686.18,0.0,-0.53788,0.00014,32.14563]
[1778765812915,34.38,79686.18,0.0,-0.53788,0.00014,32.14563]
[1778765813062,34.38,79686.18,0.0,-0.53788,0.00014,32.14563]
[1778765813068,34.38,79686.18,0.0,-0.53788,0.00014,32.14563]
[1778765812918,34.38,79698.55,0.0,-0.53611,0.00014,32.16389]
[1778765813257,34.38,79698.55,0.0,-0.53611,0.00014,32.16389]
[1778765813277,34.38,79698.55,0.0,-0.53611,0.00014,32.16389]
[1778765813330,34.38,79706.94,0.0,-0.53491,0.00014,32.17592]
[1778765814766,34.38,79706.94,0.0,-0.53491,0.00014,32.17592]
[1778765814792,34.38,79711.54,0.0,-0.53426,0.00014,32.18239]
[1778765817980,34.38,79714.14,0.0,-0.53389,0.00014,32.18601]
[1778765818023,34.38,79721.23,0.0,-0.53287,0.00014,32.19573]
[1778765821654,34.38,79721.28,0.0,-0.53287,0.00014,32.1958]
[1778765821832,34.38,79721.28,0.0,-0.53287,0.00014,32.1958]
[1778765822054,34.38,79727.75,0.0,-0.53194,0.00014,32.20449]
[1778765822518,34.38,79737.0,0.0,-0.53062,0.00014,32.21664]
[1778765823477,34.38,79737.0,0.0,-0.53062,0.00014,32.21664]
[1778765823519,34.38,79745.72,0.0,-0.52938,0.00014,32.22776]
[1778765825488,34.38,79753.76,0.0,-0.52823,0.00014,32.23774]
[1778765828742,34.38,79759.02,0.0,-0.52747,0.00014,32.24412]
[1778765828774,34.38,79759.02,0.0,-0.52747,0.00014,32.24412]
[1778765828843,34.38,79762.65,0.0,-0.52695,0.00014,32.24846]
[1778765834280,34.38,79758.54,0.0,-0.52754,0.00014,32.24355]
[1778765835560,34.38,79749.99,0.0,-0.52876,0.00014,32.2331]
[1778765838180,34.38,79749.24,0.0,-0.52887,0.00014,32.23217]
[1778765838216,34.38,79749.24,0.0,-0.52887,0.00014,32.23217]
[1778765838705,34.38,79749.24,0.0,-0.52887,0.00014,32.23217]
[1778765840869,34.38,79752.11,0.0,-0.52846,0.00014,32.23572]
[1778765841042,34.38,79760.47,0.0,-0.52727,0.00014,32.24587]
[1778765846051,34.38,79757.73,0.0,-0.52766,0.00014,32.24258]
[1778765846094,34.38,79757.73,0.0,-0.52766,0.00014,32.24258]
[1778765846109,34.38,79757.73,0.0,-0.52766,0.00014,32.24258]
[1778765846091,34.38,79750.09,0.0,-0.52875,0.00014,32.23324]
[1778765846473,34.38,79750.09,0.0,-0.52875,0.00014,32.23324]
[1778765846749,34.38,79750.09,0.0,-0.52875,0.00014,32.23324]
[1778765848142,34.38,79762.85,0.0,-0.52692,0.00014,32.24871]
[1778765851321,34.39,79766.03,0.0,-0.52647,0.00014,32.24948]
[1778765851407,34.39,79766.03,0.0,-0.52647,0.00014,32.24948]
[1778765853421,34.39,79773.72,0.0,-0.52537,0.00014,32.25838]
[1778765858458,34.39,79777.77,0.0,-0.52479,0.00014,32.26296]
[1778765863491,34.39,79780.28,0.0,-0.52444,0.00014,32.26577]
[1778765868526,34.38,79777.89,0.0,-0.52478,0.00014,32.26308]
[1778765873118,34.38,79773.58,0.0,-0.5254,0.00014,32.25818]
[1778765873155,34.38,79775.6,0.0,-0.52511,0.00014,32.26048]
[1778765876708,34.38,79780.91,0.0,-0.52435,0.00014,32.26643]
[1778765876787,34.38,79782.61,0.0,-0.52411,0.00014,32.26831]
[1778765880613,34.38,79790.19,0.0,-0.52303,0.00014,32.27657]
[1778765881216,34.38,79790.19,0.0,-0.52303,0.00014,32.27657]
[1778765881348,34.38,79790.19,0.0,-0.52303,0.00014,32.27657]
[1778765883634,34.37,79804.01,0.0,-0.52105,0.00014,32.291]
[1778765884642,34.37,79811.42,0.0,-0.52,0.00014,32.29841]
[1778765886687,34.37,79814.9,0.0,-0.5195,0.00014,32.30181]
[1778765886723,34.37,79814.9,0.0,-0.5195,0.00014,32.30181]
[1778765886757,34.37,79816.88,0.0,-0.51922,0.00014,32.30372]
[1778765890695,34.37,79821.01,0.0,-0.51863,0.00014,32.30766]
[1778765890794,34.37,79832.18,0.0,-0.51703,0.00014,32.31797]
[1778765892178,34.37,79834.51,0.0,-0.5167,0.00014,32.32006]
[1778765892511,34.37,79834.51,0.0,-0.5167,0.00014,32.32006]
[1778765892517,34.37,79834.51,0.0,-0.5167,0.00014,32.32006]
[1778765896214,34.37,79840.98,0.0,-0.51577,0.00014,32.32574]
[1778765901011,34.37,79846.13,0.0,-0.51503,0.00014,32.33013]
[1778765901075,34.37,79846.13,0.0,-0.51503,0.00014,32.33013]
[1778765901121,34.37,79853.19,0.0,-0.51402,0.00014,32.33597]
[1778765902937,34.37,79853.19,0.0,-0.51402,0.00014,32.33598]
[1778765903007,34.37,79853.19,0.0,-0.51402,0.00014,32.33598]
[1778765903178,34.37,79853.19,0.0,-0.51402,0.00014,32.33598]
[1778765903096,34.37,79865.55,0.0,-0.51226,0.00014,32.34571]
[1778765903775,34.37,79865.55,0.0,-0.51226,0.00014,32.34571]
[1778765904782,34.37,79875.69,0.0,-0.51081,0.00014,32.35321]
[1778765906071,34.37,79883.58,0.0,-0.50968,0.00014,32.35876]
[1778765909167,34.37,79880.77,0.0,-0.51008,0.00014,32.35681]
[1778765909179,34.37,79880.77,0.0,-0.51008,0.00014,32.35681]
[1778765909210,34.37,79876.19,0.0,-0.51074,0.00014,32.35357]
[1778765910656,34.37,79876.25,0.0,-0.51073,0.00014,32.35361]
[1778765910691,34.37,79876.25,0.0,-0.51073,0.00014,32.35361]
[1778765910885,34.37,79876.25,0.0,-0.51073,0.00014,32.35361]
[1778765911095,34.37,79870.48,0.0,-0.51156,0.00014,32.34641]
[1778765911977,34.37,79870.48,0.0,-0.51156,0.00014,32.34641]
[1778765913238,34.37,79869.89,0.0,-0.51164,0.00014,32.34597]
[1778765916147,34.36,79880.98,0.0,-0.51006,0.00014,32.35396]
[1778765921175,34.36,79872.47,0.0,-0.51128,0.00014,32.34787]
[1778765921253,34.36,79872.47,0.0,-0.51128,0.00014,32.34787]
[1778765921423,34.36,79872.47,0.0,-0.51128,0.00014,32.34787]
[1778765926939,34.36,79870.79,0.0,-0.51152,0.00014,32.34663]
[1778765931974,34.36,79868.84,0.0,-0.5118,0.00014,32.34518]
[1778765937009,34.36,79863.13,0.0,-0.51261,0.00014,32.34084]
[1778765942045,34.36,79857.96,0.0,-0.51335,0.00014,32.3368]
[1778765945067,34.37,79865.84,0.0,-0.51222,0.00014,32.34293]
[1778765947094,34.37,79864.42,0.0,-0.51242,0.00014,32.34184]
[1778765947152,34.37,79857.35,0.0,-0.51343,0.00014,32.33632]
[1778765949094,34.37,79843.88,0.0,-0.51536,0.00014,32.32523]
[1778765950103,34.37,79843.91,0.0,-0.51536,0.00014,32.32526]
[1778765951446,34.37,79846.07,0.0,-0.51505,0.00014,32.32709]
[1778765953438,34.37,79840.36,0.0,-0.51586,0.00014,32.32222]
[1778765955137,34.37,79826.92,0.0,-0.51778,0.00014,32.31021]
[1778765956144,34.37,79822.02,0.0,-0.51848,0.00014,32.30564]
[1778765958158,34.37,79822.7,0.0,-0.51839,0.00014,32.30628]
[1778765958176,34.37,79822.7,0.0,-0.51839,0.00014,32.30628]
[1778765958218,34.37,79822.7,0.0,-0.51839,0.00014,32.30628]
[1778765958712,34.37,79819.18,0.0,-0.51889,0.00014,32.30295]
[1778765959165,34.38,79819.18,0.0,-0.51889,0.00014,32.30296]
[1778765962518,34.38,79816.91,0.0,-0.51921,0.00014,32.30079]
[1778765962565,34.38,79816.91,0.0,-0.51921,0.00014,32.30079]
[1778765968232,34.38,79814.97,0.0,-0.51949,0.00014,32.29891]
[1778765973267,34.38,79816.42,0.0,-0.51928,0.00014,32.29732]
[1778765979309,34.37,79816.18,0.0,-0.51932,0.00014,32.29708]
[1778765984345,34.37,79820.7,0.0,-0.51868,0.00014,32.3014]
[1778765989380,34.37,79820.44,0.0,-0.51871,0.00014,32.30115]
[1778765993639,34.37,79820.06,0.0,-0.51877,0.00014,32.30079]
[1778765993733,34.37,79820.06,0.0,-0.51877,0.00014,32.30079]
[1778765994964,34.37,79833.12,0.0,-0.5169,0.00014,32.31284]
[1778765995423,34.37,79833.12,0.0,-0.5169,0.00014,32.31284]
[1778765996946,34.37,79842.12,0.0,-0.51561,0.00014,32.32074]
[1778766002478,34.37,79847.87,0.0,-0.51479,0.00014,32.32562]
[1778766007118,34.37,79844.15,0.0,-0.51532,0.00014,32.32248]
[1778766007140,34.37,79844.15,0.0,-0.51532,0.00014,32.32248]
[1778766007152,34.37,79844.94,0.0,-0.51521,0.00014,32.32315]
[1778766007614,34.37,79844.94,0.0,-0.51521,0.00014,32.32315]
[1778766007805,34.37,79844.94,0.0,-0.51521,0.00014,32.32315]
[1778766007883,34.37,79855.81,0.0,-0.51365,0.00014,32.33212]
[1778766008516,34.37,79855.81,0.0,-0.51365,0.00014,32.33212]
[1778766012546,34.38,79847.34,0.0,-0.51486,0.00014,32.32518]
[1778766014386,34.38,79846.08,0.0,-0.51504,0.00014,32.32413]
[1778766014420,34.38,79846.08,0.0,-0.51504,0.00014,32.32413]
[1778766014557,34.38,79843.54,0.0,-0.5154,0.00014,32.32198]
[1778766019592,34.38,79843.51,0.0,-0.51541,0.00014,32.32195]
[1778766024649,34.38,79838.93,0.0,-0.51606,0.00014,32.31801]
[1778766026217,34.38,79827.06,0.0,-0.51776,0.00014,32.30737]
[1778766027698,34.38,79821.9,0.0,-0.5185,0.00014,32.30256]
[1778766027737,34.38,79821.9,0.0,-0.5185,0.00014,32.30256]
[1778766028267,34.38,79813.07,0.0,-0.51976,0.00014,32.29408]
[1778766030998,34.38,79811.43,0.0,-0.51999,0.00014,32.29248]
[1778766031341,34.38,79811.43,0.0,-0.51999,0.00014,32.29248]
[1778766031574,34.38,79805.65,0.0,-0.52082,0.00014,32.28372]
[1778766031637,34.38,79805.65,0.0,-0.52082,0.00014,32.28372]
[1778766031694,34.38,79805.65,0.0,-0.52082,0.00014,32.28372]
[1778766031752,34.38,79805.65,0.0,-0.52082,0.00014,32.28372]
[1778766032776,34.38,79790.62,0.0,-0.52297,0.00014,32.26807]
[1778766033766,34.38,79784.34,0.0,-0.52387,0.00014,32.26125]
[1778766038800,34.38,79775.59,0.0,-0.52512,0.00014,32.25148]
[1778766040824,34.38,79769.9,0.0,-0.52594,0.00014,32.24496]
[1778766045852,34.38,79764.82,0.0,-0.52666,0.00014,32.23905]
[1778766046800,34.38,79764.82,0.0,-0.52666,0.00014,32.23905]
[1778766047088,34.38,79763.44,0.0,-0.52686,0.00014,32.23742]
[1778766050575,34.38,79766.48,0.0,-0.52642,0.00014,32.24101]
[1778766050631,34.38,79766.48,0.0,-0.52642,0.00014,32.24101]
[1778766051199,34.38,79745.38,0.0,-0.52944,0.00014,32.21537]
[1778766051479,34.38,79745.38,0.0,-0.52944,0.00014,32.21537]
[1778766051534,34.38,79745.38,0.0,-0.52944,0.00014,32.21537]
[1778766051590,34.38,79745.38,0.0,-0.52944,0.00014,32.21537]
[1778766051901,34.38,79745.93,0.0,-0.52936,0.00014,32.21607]
[1778766052908,34.39,79740.08,0.0,-0.53019,0.00014,32.20866]
[1778766055287,34.39,79738.21,0.0,-0.53046,0.00014,32.20626]
[1778766055313,34.39,79738.21,0.0,-0.53046,0.00014,32.20626]
[1778766055307,34.39,79739.23,0.0,-0.53031,0.00014,32.20758]
[1778766057344,34.39,79746.54,0.0,-0.52927,0.00014,32.21685]
[1778766057839,34.39,79746.54,0.0,-0.52927,0.00014,32.21685]
[1778766057882,34.39,79746.54,0.0,-0.52927,0.00014,32.21685]
[1778766057945,34.39,79746.6,0.0,-0.52926,0.00014,32.21693]
[1778766058965,34.39,79757.68,0.0,-0.52767,0.00014,32.23056]
[1778766059959,34.39,79763.75,0.0,-0.52681,0.00014,32.23782]
[1778766061972,34.39,79769.49,0.0,-0.52599,0.00014,32.24454]
[1778766064277,34.39,79768.73,0.0,-0.52609,0.00014,32.24366]
[1778766064930,34.39,79768.72,0.0,-0.5261,0.00014,32.24364]
[1778766064956,34.39,79768.72,0.0,-0.5261,0.00014,32.24364]
[1778766064993,34.39,79768.55,0.0,-0.52612,0.00014,32.24345]
[1778766066001,34.39,79753.56,0.0,-0.52826,0.00014,32.22555]
[1778766067245,34.39,79744.22,0.0,-0.5296,0.00014,32.21393]
[1778766068016,34.39,79744.22,0.0,-0.5296,0.00014,32.21393]
[1778766069833,34.39,79739.06,0.0,-0.53034,0.00014,32.20736]
[1778766069927,34.39,79739.06,0.0,-0.53034,0.00014,32.20736]
[1778766070048,34.39,79736.24,0.0,-0.53074,0.00014,32.20372]
[1778766071002,34.39,79736.24,0.0,-0.53074,0.00014,32.20372]
[1778766071058,34.39,79754.69,0.0,-0.5281,0.00014,32.22693]
[1778766072046,34.39,79754.69,0.0,-0.5281,0.00014,32.22693]
[1778766077315,34.39,79758.41,0.0,-0.52757,0.00014,32.23145]
[1778766081110,34.39,79750.73,0.0,-0.52867,0.00014,32.22208]
[1778766085141,34.39,79763.09,0.0,-0.5269,0.00014,32.23705]
[1778766090178,34.39,79762.22,0.0,-0.52702,0.00014,32.23603]
[1778766090528,34.39,79762.22,0.0,-0.52702,0.00014,32.23603]
[1778766091181,34.39,79762.7,0.0,-0.52696,0.00014,32.2336]
[1778766091761,34.39,79762.7,0.0,-0.52696,0.00014,32.2336]
[1778766091973,34.39,79762.7,0.0,-0.52696,0.00014,32.2336]
[1778766092188,34.39,79772.55,0.0,-0.52555,0.00014,32.24508]
[1778766093194,34.39,79783.53,0.0,-0.52398,0.00014,32.25742]
[1778766093824,34.39,79783.53,0.0,-0.52398,0.00014,32.25742]
[1778766093835,34.39,79783.53,0.0,-0.52398,0.00014,32.25742]
[1778766093885,34.39,79783.53,0.0,-0.52398,0.00014,32.25742]
[1778766094007,34.39,79783.53,0.0,-0.52398,0.00014,32.25742]
[1778766094200,34.39,79789.99,0.0,-0.52306,0.00014,32.26444]
[1778766095209,34.39,79797.1,0.0,-0.52204,0.00014,32.27197]
[1778766097222,34.39,79801.81,0.0,-0.52137,0.00014,32.27684]
[1778766098859,34.39,79798.47,0.0,-0.52185,0.00014,32.27338]
[1778766099344,34.39,79798.47,0.0,-0.52185,0.00014,32.27338]
[1778766099352,34.39,79798.47,0.0,-0.52185,0.00014,32.27338]
[1778766099384,34.39,79798.47,0.0,-0.52185,0.00014,32.27338]
[1778766100244,34.38,79790.45,0.0,-0.523,0.00014,32.26491]
[1778766101252,34.38,79781.74,0.0,-0.52424,0.00014,32.2554]
[1778766103165,34.38,79778.79,0.0,-0.52467,0.00014,32.25212]
[1778766103228,34.38,79778.79,0.0,-0.52467,0.00014,32.25212]
[1778766103288,34.38,79779.94,0.0,-0.5245,0.00014,32.2534]
[1778766108299,34.38,79768.35,0.0,-0.52616,0.00014,32.24018]
[1778766113335,34.38,79768.56,0.0,-0.52613,0.00014,32.24044]
[1778766118369,34.38,79766.78,0.0,-0.52638,0.00014,32.23837]
[1778766122848,34.39,79763.61,0.0,-0.52683,0.00014,32.23465]
[1778766124417,34.39,79755.75,0.0,-0.52795,0.00014,32.22522]
[1778766124499,34.39,79755.75,0.0,-0.52795,0.00014,32.22522]
[1778766124572,34.39,79755.75,0.0,-0.52795,0.00014,32.22522]
[1778766125419,34.39,79743.53,0.0,-0.5297,0.00014,32.21006]
[1778766127432,34.39,79736.58,0.0,-0.53069,0.00014,32.20117]
[1778766129178,34.39,79736.94,0.0,-0.53064,0.00014,32.20164]
[1778766129228,34.39,79736.94,0.0,-0.53064,0.00014,32.20164]
[1778766129447,34.39,79735.94,0.0,-0.53078,0.00014,32.20034]
[1778766134481,34.39,79741.31,0.0,-0.53002,0.00014,32.20726]
[1778766139521,34.39,79729.08,0.0,-0.53177,0.00014,32.19133]
[1778766140528,34.39,79721.98,0.0,-0.53278,0.00014,32.18182]
[1778766144558,34.39,79736.81,0.0,-0.53066,0.00014,32.20145]
[1778766145563,34.38,79741.54,0.0,-0.52999,0.00014,32.20752]
[1778766150599,34.38,79740.93,0.0,-0.53008,0.00014,32.20673]
[1778766155635,34.38,79743.98,0.0,-0.52965,0.00014,32.20759]
[1778766159663,34.38,79737.73,0.0,-0.53054,0.00014,32.1996]
[1778766164701,34.38,79742.55,0.0,-0.52986,0.00014,32.20575]
[1778766169737,34.38,79744.35,0.0,-0.5296,0.00014,32.20803]
[1778766174772,34.38,79743.28,0.0,-0.52975,0.00014,32.20667]
[1778766176795,34.38,79743.26,0.0,-0.52976,0.00014,32.20665]
[1778766176982,34.38,79743.26,0.0,-0.52976,0.00014,32.20665]
[1778766177271,34.38,79743.26,0.0,-0.52976,0.00014,32.20665]
[1778766177488,34.38,79743.26,0.0,-0.52976,0.00014,32.20665]
[1778766177317,34.38,79748.74,0.0,-0.52897,0.00014,32.21353]
[1778766177734,34.38,79748.74,0.0,-0.52897,0.00014,32.21353]
[1778766178047,34.38,79748.74,0.0,-0.52897,0.00014,32.21353]
[1778766178077,34.38,79748.74,0.0,-0.52897,0.00014,32.21353]
[1778766178086,34.38,79760.59,0.0,-0.52728,0.00014,32.228]
[1778766178800,34.38,79761.27,0.0,-0.52718,0.00014,32.22882]
[1778766180386,34.38,79761.27,0.0,-0.52718,0.00014,32.22882]
[1778766180400,34.38,79761.27,0.0,-0.52718,0.00014,32.22882]
[1778766180417,34.38,79761.27,0.0,-0.52718,0.00014,32.22882]
[1778766180477,34.38,79778.98,0.0,-0.52465,0.00014,32.2493]
[1778766181803,34.38,79778.98,0.0,-0.52465,0.00014,32.2493]
[1778766181820,34.38,79778.98,0.0,-0.52465,0.00014,32.2493]
[1778766182319,34.38,79778.98,0.0,-0.52465,0.00014,32.2493]
[1778766182334,34.38,79778.98,0.0,-0.52465,0.00014,32.2493]
[1778766182377,34.37,79788.66,0.0,-0.52327,0.00014,32.25994]
[1778766183837,34.37,79796.16,0.0,-0.52219,0.00014,32.26792]
[1778766186591,34.37,79793.37,0.0,-0.5226,0.00014,32.26497]
[1778766186641,34.37,79793.37,0.0,-0.5226,0.00014,32.26497]
[1778766186858,34.37,79793.37,0.0,-0.5226,0.00014,32.26497]
[1778766188664,34.37,79792.97,0.0,-0.52266,0.00014,32.26453]
[1778766188706,34.37,79792.97,0.0,-0.52266,0.00014,32.26453]
[1778766194319,34.36,79788.42,0.0,-0.52331,0.00014,32.25963]
[1778766200424,34.36,79787.97,0.0,-0.52338,0.00014,32.25912]
[1778766200473,34.36,79787.97,0.0,-0.52338,0.00014,32.25912]
[1778766201962,34.36,79799.73,0.0,-0.5217,0.00014,32.27156]
[1778766202969,34.35,79806.27,0.0,-0.52077,0.00014,32.27824]
[1778766208242,34.35,79806.0,0.0,-0.52081,0.00014,32.27794]
[1778766212038,34.34,79813.43,0.0,-0.51976,0.00014,32.28232]
[1778766215484,34.34,79815.49,0.0,-0.51946,0.00014,32.28432]
[1778766215489,34.34,79821.61,0.0,-0.51859,0.00014,32.29018]
[1778766216777,34.34,79821.61,0.0,-0.51859,0.00014,32.29016]
[1778766216877,34.34,79821.61,0.0,-0.51859,0.00014,32.29016]
[1778766217080,34.33,79825.44,0.0,-0.51804,0.00014,32.29375]
[1778766219247,34.33,79829.54,0.0,-0.51746,0.00014,32.29752]
[1778766219317,34.33,79829.54,0.0,-0.51746,0.00014,32.29752]
[1778766219351,34.33,79827.85,0.0,-0.5177,0.00014,32.29597]
[1778766220252,34.33,79817.49,0.0,-0.51919,0.00014,32.28622]
[1778766221333,34.33,79817.49,0.0,-0.51919,0.00014,32.28622]
[1778766221397,34.33,79807.86,0.0,-0.52057,0.00014,32.27674]
[1778766223118,34.33,79807.01,0.0,-0.52069,0.00014,32.27588]
[1778766228384,34.32,79806.09,0.0,-0.52083,0.00014,32.27492]
[1778766234193,34.31,79806.66,0.0,-0.52076,0.00014,32.27546]
[1778766236452,34.31,79807.07,0.0,-0.5207,0.00014,32.27587]
[1778766236520,34.31,79807.07,0.0,-0.5207,0.00014,32.27587]
[1778766238456,34.31,79799.04,0.0,-0.52185,0.00014,32.26763]
[1778766244264,34.3,79792.1,0.0,-0.52286,0.00014,32.26028]
[1778766246075,34.3,79792.35,0.0,-0.52282,0.00014,32.26054]
[1778766246532,34.3,79792.35,0.0,-0.52282,0.00014,32.26054]
[1778766246632,34.3,79792.75,0.0,-0.52276,0.00014,32.26096]
[1778766246842,34.3,79792.75,0.0,-0.52276,0.00014,32.26096]
[1778766248328,34.3,79792.13,0.0,-0.52285,0.00014,32.26029]
[1778766249011,34.3,79792.24,0.0,-0.52284,0.00014,32.26041]
[1778766250382,34.3,79792.55,0.0,-0.5228,0.00014,32.26074]
[1778766250411,34.3,79781.07,0.0,-0.52444,0.00014,32.24819]
[1778766252095,34.3,79781.07,0.0,-0.52444,0.00014,32.24819]
[1778766253334,34.29,79794.12,0.0,-0.52257,0.00014,32.2624]
[1778766254341,34.29,79806.13,0.0,-0.52085,0.00014,32.27485]
[1778766255347,34.29,79806.75,0.0,-0.52077,0.00014,32.27546]
[1778766260383,34.29,79807.03,0.0,-0.52073,0.00014,32.27572]
[1778766265417,34.28,79810.59,0.0,-0.52023,0.00014,32.27926]
[1778766268752,34.28,79809.39,0.0,-0.5204,0.00014,32.27805]
[1778766268785,34.28,79809.39,0.0,-0.5204,0.00014,32.27805]
[1778766274480,34.27,79809.34,0.0,-0.52042,0.00014,32.27498]
[1778766279517,34.26,79809.01,0.0,-0.52047,0.00014,32.27462]
[1778766282416,34.26,79814.51,0.0,-0.51969,0.00014,32.28006]
[1778766282536,34.26,79813.16,0.0,-0.51988,0.00014,32.27873]
[1778766282682,34.26,79813.16,0.0,-0.51988,0.00014,32.27873]
[1778766282771,34.26,79813.16,0.0,-0.51988,0.00014,32.27873]
[1778766283543,34.26,79817.61,0.0,-0.51924,0.00014,32.28306]
[1778766284768,34.26,79822.18,0.0,-0.51859,0.00014,32.28743]
[1778766285558,34.26,79829.54,0.0,-0.51753,0.00014,32.29428]
[1778766287572,34.25,79835.68,0.0,-0.51665,0.00014,32.29982]
[1778766287649,34.25,79835.68,0.0,-0.51665,0.00014,32.29982]
[1778766289865,34.25,79832.34,0.0,-0.51713,0.00014,32.29682]
[1778766295628,34.25,79833.96,0.0,-0.51691,0.00014,32.29826]
[1778766300664,34.24,79835.36,0.0,-0.51671,0.00014,32.29949]
[1778766303801,34.24,79834.93,0.0,-0.51677,0.00014,32.2991]
[1778766304030,34.24,79834.93,0.0,-0.51677,0.00014,32.2991]
[1778766304237,34.24,79834.93,0.0,-0.51677,0.00014,32.2991]
[1778766304289,34.24,79834.93,0.0,-0.51677,0.00014,32.2991]
[1778766304534,34.24,79834.93,0.0,-0.51677,0.00014,32.2991]
[1778766304604,34.24,79851.69,0.0,-0.51437,0.00014,32.3135]
[1778766305703,34.24,79866.96,0.0,-0.51217,0.00014,32.3256]
[1778766307450,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766307889,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766307894,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766307975,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766308109,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766308131,34.24,79879.46,0.0,-0.51038,0.00014,32.33477]
[1778766308229,34.24,79891.98,0.0,-0.50858,0.00014,32.3433]
[1778766308762,34.24,79891.98,0.0,-0.50858,0.00014,32.3433]
[1778766308861,34.24,79909.3,0.0,-0.50609,0.00014,32.35403]
[1778766309730,34.24,79909.3,0.0,-0.50609,0.00014,32.35403]
[1778766313820,34.24,79908.31,0.0,-0.50623,0.00014,32.35345]
[1778766313855,34.24,79908.31,0.0,-0.50623,0.00014,32.35345]
[1778766314026,34.24,79908.31,0.0,-0.50623,0.00014,32.35345]
[1778766314110,34.23,79913.74,0.0,-0.50545,0.00014,32.35657]
[1778766316670,34.23,79920.46,0.0,-0.50449,0.00014,32.36027]
[1778766317100,34.23,79920.46,0.0,-0.50449,0.00014,32.36027]
[1778766317130,34.23,79927.5,0.0,-0.50348,0.00014,32.36394]
[1778766318329,34.23,79927.5,0.0,-0.50348,0.00014,32.36394]
[1778766318376,34.23,79927.5,0.0,-0.50348,0.00014,32.36394]
[1778766318461,34.23,79933.01,0.0,-0.50269,0.00014,32.36666]
[1778766319449,34.23,79933.01,0.0,-0.50269,0.00014,32.36666]
[1778766319532,34.23,79947.84,0.0,-0.50056,0.00014,32.37337]
[1778766320717,34.23,79947.84,0.0,-0.50056,0.00014,32.37337]
[1778766321976,34.23,79949.75,0.0,-0.50028,0.00014,32.37417]
[1778766322012,34.23,79949.75,0.0,-0.50028,0.00014,32.37417]
[1778766322077,34.23,79944.75,0.0,-0.501,0.00014,32.37205]
[1778766324073,34.23,79921.7,0.0,-0.50431,0.00014,32.36093]
[1778766325380,34.23,79909.91,0.0,-0.50601,0.00014,32.35438]
[1778766326086,34.23,79909.91,0.0,-0.50601,0.00014,32.35438]
[1778766326105,34.23,79909.91,0.0,-0.50601,0.00014,32.35438]
[1778766326176,34.23,79907.08,0.0,-0.50641,0.00014,32.35272]
[1778766328645,34.23,79907.08,0.0,-0.50641,0.00014,32.35272]
[1778766328658,34.23,79907.08,0.0,-0.50641,0.00014,32.35272]
[1778766328145,34.23,79896.66,0.0,-0.50791,0.00014,32.34632]
[1778766328865,34.23,79896.66,0.0,-0.50791,0.00014,32.34632]
[1778766334143,34.23,79879.16,0.0,-0.51043,0.00014,32.33155]
[1778766338087,34.23,79877.26,0.0,-0.5107,0.00014,32.3302]
[1778766338797,34.23,79874.62,0.0,-0.51108,0.00014,32.32829]
[1778766338888,34.23,79874.62,0.0,-0.51108,0.00014,32.32829]
[1778766338971,34.23,79874.62,0.0,-0.51108,0.00014,32.32829]
[1778766339422,34.23,79874.62,0.0,-0.51108,0.00014,32.32829]
[1778766339496,34.23,79859.96,0.0,-0.51319,0.00014,32.31716]
[1778766339942,34.23,79859.96,0.0,-0.51319,0.00014,32.31715]
[1778766341421,34.22,79844.79,0.0,-0.51537,0.00014,32.30469]
[1778766344220,34.22,79838.55,0.0,-0.51627,0.00014,32.29927]
[1778766347005,34.22,79844.99,0.0,-0.51535,0.00014,32.30485]
[1778766348001,34.22,79844.99,0.0,-0.51535,0.00014,32.30484]
[1778766349345,34.22,79858.05,0.0,-0.51347,0.00014,32.31562]
[1778766350620,34.22,79858.05,0.0,-0.51347,0.00014,32.31562]
[1778766350657,34.22,79858.05,0.0,-0.51347,0.00014,32.31562]
[1778766350685,34.22,79858.72,0.0,-0.51338,0.00014,32.31615]
[1778766352383,34.22,79858.72,0.0,-0.51338,0.00014,32.31615]
[1778766352417,34.22,79858.72,0.0,-0.51338,0.00014,32.31615]
[1778766352510,34.22,79858.72,0.0,-0.51338,0.00014,32.31615]
[1778766352578,34.22,79871.05,0.0,-0.5116,0.00014,32.32564]
[1778766358303,34.21,79874.8,0.0,-0.51107,0.00014,32.3284]
[1778766360862,34.21,79877.32,0.0,-0.51071,0.00014,32.33022]
[1778766361098,34.21,79880.93,0.0,-0.51019,0.00014,32.33278]
[1778766362102,34.21,79891.65,0.0,-0.50865,0.00014,32.34007]
[1778766363323,34.21,79891.65,0.0,-0.50865,0.00014,32.34007]
[1778766363385,34.21,79891.65,0.0,-0.50865,0.00014,32.34007]
[1778766363569,34.21,79891.65,0.0,-0.50865,0.00014,32.34007]
[1778766363620,34.21,79898.59,0.0,-0.50765,0.00014,32.34453]
[1778766364365,34.21,79914.1,0.0,-0.50542,0.00014,32.35377]
[1778766366129,34.21,79919.52,0.0,-0.50464,0.00014,32.35676]
[1778766368425,34.21,79921.75,0.0,-0.50432,0.00014,32.35795]
[1778766371475,34.21,79920.59,0.0,-0.50449,0.00014,32.35733]
[1778766377171,34.2,79918.38,0.0,-0.50481,0.00014,32.35614]
[1778766382613,34.2,79916.26,0.0,-0.50511,0.00014,32.35497]
[1778766384342,34.2,79916.45,0.0,-0.50509,0.00014,32.35507]
[1778766384443,34.2,79909.0,0.0,-0.50616,0.00014,32.35083]
[1778766386354,34.2,79907.99,0.0,-0.5063,0.00014,32.35024]
[1778766386538,34.2,79907.99,0.0,-0.5063,0.00014,32.35024]
[1778766386622,34.2,79893.71,0.0,-0.50836,0.00014,32.3414]
[1778766388301,34.2,79876.04,0.0,-0.5109,0.00014,32.32927]
[1778766389521,34.2,79876.04,0.0,-0.5109,0.00014,32.32927]
[1778766389551,34.2,79876.04,0.0,-0.5109,0.00014,32.32927]
[1778766389587,34.19,79871.81,0.0,-0.51151,0.00014,32.32617]
[1778766391123,34.19,79871.81,0.0,-0.51151,0.00014,32.32617]
[1778766391150,34.19,79871.81,0.0,-0.51151,0.00014,32.32617]
[1778766391589,34.19,79871.81,0.0,-0.51151,0.00014,32.32617]
[1778766391685,34.19,79862.52,0.0,-0.51285,0.00014,32.31611]
[1778766397363,34.19,79858.39,0.0,-0.51345,0.00014,32.31284]
[1778766402694,34.19,79858.64,0.0,-0.51341,0.00014,32.31304]
[1778766406426,34.19,79870.1,0.0,-0.51176,0.00014,32.32189]
[1778766408562,34.19,79871.4,0.0,-0.51158,0.00014,32.32286]
[1778766408607,34.19,79871.4,0.0,-0.51158,0.00014,32.32286]
[1778766408619,34.19,79870.72,0.0,-0.51167,0.00014,32.32236]
[1778766413475,34.19,79859.69,0.0,-0.51326,0.00014,32.31387]
[1778766414718,34.19,79868.59,0.0,-0.51198,0.00014,32.32075]
[1778766420524,34.18,79865.74,0.0,-0.51239,0.00014,32.31858]
[1778766425397,34.18,79867.72,0.0,-0.51211,0.00014,32.32009]
[1778766425419,34.18,79867.72,0.0,-0.51211,0.00014,32.32009]
[1778766429487,34.18,79873.36,0.0,-0.5113,0.00014,32.3243]
[1778766429492,34.18,79873.36,0.0,-0.5113,0.00014,32.3243]
[1778766429537,34.18,79873.36,0.0,-0.5113,0.00014,32.3243]
[1778766431605,34.18,79881.89,0.0,-0.51007,0.00014,32.33041]
[1778766435639,34.18,79889.6,0.0,-0.50896,0.00014,32.33568]
[1778766435904,34.18,79889.6,0.0,-0.50896,0.00014,32.33568]
[1778766441679,34.17,79892.31,0.0,-0.50858,0.00014,32.33747]
[1778766446714,34.17,79894.01,0.0,-0.50833,0.00014,32.33857]
[1778766451749,34.17,79888.32,0.0,-0.50916,0.00014,32.33182]
[1778766456784,34.16,79887.18,0.0,-0.50932,0.00014,32.33104]
[1778766461592,34.16,79881.56,0.0,-0.51014,0.00014,32.32717]
[1778766462827,34.16,79892.01,0.0,-0.50863,0.00014,32.33426]
[1778766465848,34.16,79898.84,0.0,-0.50765,0.00014,32.33865]
[1778766471242,34.16,79901.8,0.0,-0.50722,0.00014,32.34049]
[1778766474082,34.15,79903.89,0.0,-0.50692,0.00014,32.34177]
[1778766475554,34.15,79904.51,0.0,-0.50684,0.00014,32.34215]
[1778766475655,34.15,79913.22,0.0,-0.50558,0.00014,32.34725]
[1778766476924,34.15,79919.34,0.0,-0.5047,0.00014,32.35065]
[1778766477930,34.15,79925.89,0.0,-0.50376,0.00014,32.35411]
[1778766480252,34.15,79931.17,0.0,-0.503,0.00014,32.35677]
[1778766481486,34.15,79930.46,0.0,-0.5031,0.00014,32.35642]
[1778766482856,34.15,79929.37,0.0,-0.50326,0.00014,32.35588]
[1778766482884,34.15,79929.37,0.0,-0.50326,0.00014,32.35588]
[1778766483730,34.15,79929.37,0.0,-0.50326,0.00014,32.35588]
[1778766483810,34.15,79905.4,0.0,-0.50671,0.00014,32.34268]
[1778766483973,34.15,79905.4,0.0,-0.50671,0.00014,32.34268]
[1778766485636,34.14,79881.27,0.0,-0.51019,0.00014,32.32694]
[1778766488000,34.14,79876.47,0.0,-0.51088,0.00014,32.32351]
[1778766490020,34.14,79883.44,0.0,-0.50988,0.00014,32.32845]
[1778766492544,34.14,79889.68,0.0,-0.50898,0.00014,32.3327]
[1778766492571,34.14,79889.68,0.0,-0.50898,0.00014,32.3327]
[1778766492861,34.14,79889.68,0.0,-0.50898,0.00014,32.3327]
[1778766492866,34.14,79889.42,0.0,-0.50902,0.00014,32.33252]
[1778766495052,34.14,79899.1,0.0,-0.50762,0.00014,32.3388]
[1778766495981,34.14,79899.1,0.0,-0.50762,0.00014,32.3388]
[1778766498217,34.14,79901.79,0.0,-0.50724,0.00014,32.34047]
[1778766501703,34.14,79898.66,0.0,-0.50769,0.00014,32.33852]
[1778766503058,34.13,79897.33,0.0,-0.50788,0.00014,32.33767]
[1778766504726,34.13,79900.14,0.0,-0.50748,0.00014,32.33944]
[1778766510163,34.13,79894.99,0.0,-0.50822,0.00014,32.33617]
[1778766512177,34.12,79884.15,0.0,-0.50979,0.00014,32.32593]
[1778766517212,34.12,79883.0,0.0,-0.50996,0.00014,32.32512]
[1778766522508,34.12,79884.12,0.0,-0.5098,0.00014,32.3259]
[1778766522558,34.12,79891.22,0.0,-0.50877,0.00014,32.3307]
[1778766523482,34.12,79897.64,0.0,-0.50785,0.00014,32.33486]
[1778766526317,34.12,79897.66,0.0,-0.50785,0.00014,32.33488]
[1778766526745,34.12,79897.66,0.0,-0.50785,0.00014,32.33488]
[1778766526759,34.12,79897.66,0.0,-0.50785,0.00014,32.33488]
[1778766526858,34.12,79907.69,0.0,-0.5064,0.00014,32.34103]
[1778766528289,34.12,79918.52,0.0,-0.50484,0.00014,32.3472]
[1778766529296,34.11,79922.67,0.0,-0.50424,0.00014,32.34943]
[1778766531812,34.11,79923.24,0.0,-0.50416,0.00014,32.34973]
[1778766537353,34.11,79918.84,0.0,-0.5048,0.00014,32.34737]
[1778766542605,34.11,79920.63,0.0,-0.50454,0.00014,32.34834]
[1778766545408,34.11,79930.02,0.0,-0.50319,0.00014,32.3532]
[1778766547425,34.11,79923.56,0.0,-0.50412,0.00014,32.34989]
[1778766548432,34.11,79930.01,0.0,-0.50319,0.00014,32.35319]
[1778766551453,34.1,79920.39,0.0,-0.50458,0.00014,32.3482]
[1778766556492,34.1,79919.36,0.0,-0.50473,0.00014,32.34765]
[1778766561527,34.1,79912.92,0.0,-0.50566,0.00014,32.34406]
[1778766566564,34.1,79913.83,0.0,-0.50552,0.00014,32.34457]
[1778766571476,34.1,79919.25,0.0,-0.50474,0.00014,32.34758]
[1778766571603,34.1,79931.3,0.0,-0.50301,0.00014,32.35084]
[1778766573152,34.1,79931.3,0.0,-0.50301,0.00014,32.35084]
[1778766573405,34.1,79931.3,0.0,-0.50301,0.00014,32.35084]
[1778766573866,34.1,79931.3,0.0,-0.50301,0.00014,32.35084]
[1778766573895,34.1,79954.17,0.0,-0.49971,0.00014,32.36101]
[1778766574088,34.1,79954.17,0.0,-0.49971,0.00014,32.36101]
[1778766574904,34.1,79954.17,0.0,-0.49971,0.00014,32.36101]
[1778766574974,34.1,79980.14,0.0,-0.49596,0.00014,32.36987]
[1778766575725,34.1,79980.14,0.0,-0.49596,0.00014,32.36987]
[1778766575838,34.1,79980.14,0.0,-0.49596,0.00014,32.36987]
[1778766575874,34.1,79976.85,0.0,-0.49644,0.00014,32.3689]
[1778766576683,34.1,79976.85,0.0,-0.49644,0.00014,32.3689]
[1778766576777,34.1,79976.85,0.0,-0.49644,0.00014,32.3689]
[1778766576875,34.1,79976.85,0.0,-0.49644,0.00014,32.3689]
[1778766576905,34.1,79977.96,0.0,-0.49628,0.00014,32.36924]
[1778766577025,34.1,79977.96,0.0,-0.49628,0.00014,32.36924]
[1778766581680,34.1,79983.61,0.0,-0.49546,0.00014,32.37084]
[1778766581887,34.1,79983.61,0.0,-0.49546,0.00014,32.37084]
[1778766581935,34.1,79983.61,0.0,-0.49546,0.00014,32.37084]
[1778766581902,34.1,79983.83,0.0,-0.49543,0.00014,32.3709]
[1778766582676,34.09,79983.71,0.0,-0.49545,0.00014,32.37087]
[1778766583917,34.09,79992.28,0.0,-0.49421,0.00014,32.37303]
[1778766584634,34.09,79992.28,0.0,-0.49421,0.00014,32.37303]
[1778766584648,34.09,79992.28,0.0,-0.49421,0.00014,32.37303]
[1778766584702,34.09,79982.33,0.0,-0.49565,0.00014,32.37049]
[1778766586994,34.09,79982.33,0.0,-0.49565,0.00014,32.37049]
[1778766586710,34.09,79972.04,0.0,-0.49713,0.00014,32.36741]
[1778766587714,34.09,79968.2,0.0,-0.49769,0.00014,32.36615]
[1778766589933,34.09,79968.85,0.0,-0.49759,0.00014,32.36637]
[1778766589963,34.09,79980.06,0.0,-0.49598,0.00014,32.36985]
[1778766590179,34.09,79980.06,0.0,-0.49598,0.00014,32.36985]
[1778766590273,34.09,79980.06,0.0,-0.49598,0.00014,32.36985]
[1778766590750,34.09,79980.06,0.0,-0.49598,0.00014,32.36985]
[1778766591769,34.09,79989.82,0.0,-0.49457,0.00014,32.37244]
[1778766592760,34.09,79988.37,0.0,-0.49478,0.00014,32.37208]
[1778766593997,34.09,79979.63,0.0,-0.49604,0.00014,32.36972]
[1778766594980,34.09,79979.63,0.0,-0.49604,0.00014,32.36972]
[1778766597253,34.09,79981.93,0.0,-0.49571,0.00014,32.37038]
[1778766599711,34.09,79987.49,0.0,-0.49491,0.00014,32.37186]
[1778766599807,34.09,79991.74,0.0,-0.49429,0.00014,32.37291]
[1778766601638,34.09,79991.74,0.0,-0.49429,0.00014,32.37291]
[1778766601784,34.09,79991.74,0.0,-0.49429,0.00014,32.37291]
[1778766601867,34.09,80004.68,0.0,-0.49243,0.00014,32.37562]
[1778766602827,34.09,80004.68,0.0,-0.49243,0.00014,32.37562]
[1778766604842,34.09,80009.52,0.0,-0.49173,0.00014,32.37646]
[1778766605231,34.09,80009.52,0.0,-0.49173,0.00014,32.37646]
[1778766605306,34.09,80009.52,0.0,-0.49173,0.00014,32.37646]
[1778766605850,34.09,80009.06,0.0,-0.4918,0.00014,32.37638]
[1778766606822,34.09,80009.06,0.0,-0.4918,0.00014,32.37638]
[1778766606826,34.09,80009.06,0.0,-0.4918,0.00014,32.37638]
[1778766606914,34.09,80012.02,0.0,-0.49137,0.00014,32.37685]
[1778766613008,34.09,80014.18,0.0,-0.49106,0.00014,32.37717]
[1778766613216,34.08,80012.61,0.0,-0.49128,0.00014,32.37694]
[1778766613229,34.08,80012.61,0.0,-0.49128,0.00014,32.37694]
[1778766614920,34.08,80023.12,0.0,-0.48977,0.00014,32.37827]
[1778766616934,34.08,80028.56,0.0,-0.48899,0.00014,32.37878]
[1778766617118,34.08,80028.56,0.0,-0.48899,0.00014,32.37878]
[1778766617945,34.08,80028.27,0.0,-0.48903,0.00014,32.37876]
[1778766618211,34.08,80028.27,0.0,-0.48903,0.00014,32.37876]
[1778766618230,34.08,80028.27,0.0,-0.48903,0.00014,32.37876]
[1778766618945,34.08,80027.24,0.0,-0.48918,0.00014,32.37867]
[1778766622971,34.08,80019.8,0.0,-0.49025,0.00014,32.3779]
[1778766624203,34.08,80022.28,0.0,-0.48989,0.00014,32.37818]
[1778766625247,34.08,80020.91,0.0,-0.49009,0.00014,32.37803]
[1778766625993,34.08,80011.14,0.0,-0.4915,0.00014,32.37672]
[1778766628016,34.07,80005.21,0.0,-0.49235,0.00014,32.37572]
[1778766629054,34.07,80004.31,0.0,-0.49248,0.00014,32.37556]
[1778766630197,34.07,80001.77,0.0,-0.49285,0.00014,32.37508]
[1778766630830,34.07,80001.77,0.0,-0.49285,0.00014,32.37508]
[1778766631034,34.07,79996.24,0.0,-0.49365,0.00014,32.37095]
[1778766631092,34.07,79996.24,0.0,-0.49365,0.00014,32.37095]
[1778766631451,34.07,79996.24,0.0,-0.49365,0.00014,32.37095]
[1778766631456,34.07,79996.24,0.0,-0.49365,0.00014,32.37095]
[1778766632041,34.07,79981.22,0.0,-0.49582,0.00014,32.36719]
[1778766633056,34.07,79977.34,0.0,-0.49638,0.00014,32.36607]
[1778766635259,34.07,79977.89,0.0,-0.4963,0.00014,32.36623]
[1778766638216,34.07,79976.0,0.0,-0.49657,0.00014,32.36566]
[1778766638309,34.07,79965.05,0.0,-0.49815,0.00014,32.36208]
[1778766640101,34.07,79957.57,0.0,-0.49923,0.00014,32.35934]
[1778766641833,34.07,79957.57,0.0,-0.49923,0.00014,32.35934]
[1778766641920,34.07,79957.57,0.0,-0.49923,0.00014,32.35934]
[1778766641974,34.07,79957.57,0.0,-0.49923,0.00014,32.35934]
[1778766642011,34.07,79953.33,0.0,-0.49984,0.00014,32.35768]
[1778766643792,34.07,79953.21,0.0,-0.49986,0.00014,32.35763]
[1778766643794,34.07,79953.21,0.0,-0.49986,0.00014,32.35763]
[1778766643840,34.07,79953.56,0.0,-0.49981,0.00014,32.35777]
[1778766646404,34.07,79956.73,0.0,-0.49935,0.00014,32.35902]
[1778766646416,34.07,79956.73,0.0,-0.49935,0.00014,32.35902]
[1778766646578,34.07,79956.73,0.0,-0.49935,0.00014,32.35902]
[1778766646610,34.07,79948.64,0.0,-0.50052,0.00014,32.35576]
[1778766647948,34.07,79948.64,0.0,-0.50052,0.00014,32.35576]
[1778766648010,34.07,79948.64,0.0,-0.50052,0.00014,32.35576]
[1778766648021,34.07,79939.22,0.0,-0.50188,0.00014,32.35162]
[1778766649082,34.07,79939.22,0.0,-0.50188,0.00014,32.35162]
[1778766649231,34.07,79939.22,0.0,-0.50188,0.00014,32.35162]
[1778766649233,34.07,79939.22,0.0,-0.50188,0.00014,32.35162]
[1778766649260,34.07,79939.22,0.0,-0.50188,0.00014,32.35162]
[1778766649484,34.07,79946.38,0.0,-0.50084,0.00014,32.3548]
[1778766651691,34.07,79946.38,0.0,-0.50084,0.00014,32.3548]
[1778766652533,34.07,79950.63,0.0,-0.50023,0.00014,32.35659]
[1778766652570,34.07,79950.63,0.0,-0.50023,0.00014,32.35659]
[1778766652642,34.07,79941.92,0.0,-0.50149,0.00014,32.35284]
[1778766653458,34.07,79933.82,0.0,-0.50266,0.00014,32.34907]
[1778766656146,34.07,79932.62,0.0,-0.50283,0.00014,32.34849]
[1778766656224,34.07,79935.01,0.0,-0.50249,0.00014,32.34964]
[1778766661256,34.07,79934.89,0.0,-0.50251,0.00014,32.34958]
[1778766666296,34.06,79940.96,0.0,-0.50163,0.00014,32.35241]
[1778766668441,34.06,79943.92,0.0,-0.5012,0.00014,32.35373]
[1778766673611,34.05,79943.23,0.0,-0.50131,0.00014,32.35342]
[1778766676075,34.05,79935.13,0.0,-0.50248,0.00014,32.34969]
[1778766676646,34.05,79935.13,0.0,-0.50248,0.00014,32.34969]
[1778766676675,34.05,79935.13,0.0,-0.50248,0.00014,32.34969]
[1778766676747,34.05,79928.32,0.0,-0.50346,0.00014,32.34634]
[1778766677381,34.05,79928.32,0.0,-0.50346,0.00014,32.34634]
[1778766677408,34.05,79927.37,0.0,-0.5036,0.00014,32.34586]
[1778766679814,34.05,79927.37,0.0,-0.5036,0.00014,32.34586]
[1778766679829,34.05,79927.37,0.0,-0.5036,0.00014,32.34586]
[1778766680109,34.05,79926.61,0.0,-0.50371,0.00014,32.34547]
[1778766681397,34.05,79935.81,0.0,-0.50238,0.00014,32.35002]
[1778766683686,34.05,79939.79,0.0,-0.50181,0.00014,32.35187]
[1778766688875,34.05,79936.99,0.0,-0.50221,0.00014,32.35057]
[1778766688945,34.05,79936.99,0.0,-0.50221,0.00014,32.35057]
[1778766691090,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766691245,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766691251,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766691283,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766692665,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766693016,34.04,79952.15,0.0,-0.50002,0.00014,32.35422]
[1778766693045,34.04,79963.33,0.0,-0.49841,0.00014,32.35848]
[1778766694619,34.04,79969.5,0.0,-0.49752,0.00014,32.36061]
[1778766694771,34.04,79969.5,0.0,-0.49752,0.00014,32.36061]
[1778766694860,34.04,79973.97,0.0,-0.49687,0.00014,32.36205]
[1778766695501,34.04,79973.97,0.0,-0.49687,0.00014,32.36205]
[1778766699919,34.04,79977.86,0.0,-0.49631,0.00014,32.36324]
[1778766701031,34.04,79969.94,0.0,-0.49745,0.00014,32.36076]
[1778766703168,34.04,79965.26,0.0,-0.49813,0.00014,32.35917]
[1778766704013,34.04,79965.26,0.0,-0.49813,0.00014,32.35917]
[1778766704087,34.04,79961.66,0.0,-0.49865,0.00014,32.35788]
[1778766707209,34.04,79960.83,0.0,-0.49877,0.00014,32.35757]
[1778766707287,34.04,79960.83,0.0,-0.49877,0.00014,32.35757]
[1778766708225,34.04,79964.16,0.0,-0.49829,0.00014,32.35878]
[1778766708284,34.04,79964.16,0.0,-0.49829,0.00014,32.35878]
[1778766711614,34.04,79975.82,0.0,-0.4966,0.00014,32.36262]
[1778766716649,34.04,79967.46,0.0,-0.49781,0.00014,32.35992]
[1778766721913,34.04,79968.89,0.0,-0.49761,0.00014,32.36041]
[1778766722027,34.04,79968.89,0.0,-0.49761,0.00014,32.36041]
[1778766722121,34.04,79933.67,0.0,-0.5027,0.00014,32.346]
[1778766722265,34.04,79933.67,0.0,-0.5027,0.00014,32.346]
[1778766722377,34.04,79933.67,0.0,-0.5027,0.00014,32.346]
[1778766722409,34.04,79933.67,0.0,-0.5027,0.00014,32.346]
[1778766722882,34.04,79933.67,0.0,-0.5027,0.00014,32.346]
[1778766723040,34.04,79906.08,0.0,-0.50668,0.00014,32.33103]
[1778766723187,34.04,79906.08,0.0,-0.50668,0.00014,32.33103]
[1778766723392,34.04,79906.08,0.0,-0.50668,0.00014,32.33103]
[1778766723952,34.04,79915.1,0.0,-0.50538,0.00014,32.33628]
[1778766724721,34.04,79915.1,0.0,-0.50538,0.00014,32.33628]
[1778766725226,34.04,79915.1,0.0,-0.50538,0.00014,32.33628]
[1778766725393,34.04,79915.1,0.0,-0.50538,0.00014,32.33628]
[1778766726173,34.04,79915.1,0.0,-0.50538,0.00014,32.33628]
[1778766725724,34.04,79925.29,0.0,-0.50391,0.00014,32.3418]
[1778766726190,34.04,79925.29,0.0,-0.50391,0.00014,32.3418]
[1778766726222,34.04,79925.29,0.0,-0.50391,0.00014,32.3418]
[1778766726252,34.04,79925.29,0.0,-0.50391,0.00014,32.3418]
[1778766726311,34.04,79925.29,0.0,-0.50391,0.00014,32.3418]
[1778766726731,34.04,79929.69,0.0,-0.50327,0.00014,32.34404]
[1778766730865,34.04,79933.91,0.0,-0.50266,0.00014,32.34611]
[1778766730913,34.04,79933.91,0.0,-0.50266,0.00014,32.34611]
[1778766731884,34.04,79933.94,0.0,-0.50266,0.00014,32.34613]
[1778766731889,34.04,79933.94,0.0,-0.50266,0.00014,32.34613]
[1778766731914,34.04,79933.94,0.0,-0.50266,0.00014,32.34613]
[1778766731936,34.04,79937.06,0.0,-0.50221,0.00014,32.34761]
[1778766733310,34.04,79937.06,0.0,-0.50221,0.00014,32.34761]
[1778766734090,34.04,79941.07,0.0,-0.50163,0.00014,32.34946]
[1778766734263,34.04,79941.07,0.0,-0.50163,0.00014,32.34946]
[1778766735187,34.04,79947.86,0.0,-0.50064,0.00014,32.35244]
[1778766735693,34.04,79947.86,0.0,-0.50064,0.00014,32.35244]
[1778766735979,34.04,79947.86,0.0,-0.50064,0.00014,32.35244]
[1778766736103,34.04,79943.91,0.0,-0.50122,0.00014,32.35073]
[1778766739823,34.04,79936.8,0.0,-0.50224,0.00014,32.34749]
[1778766744859,34.04,79939.93,0.0,-0.50179,0.00014,32.34894]
[1778766747197,34.04,79940.62,0.0,-0.50169,0.00014,32.34926]
[1778766748244,34.04,79951.11,0.0,-0.50018,0.00014,32.35379]
[1778766750138,34.04,79963.65,0.0,-0.49836,0.00014,32.3586]
[1778766752242,34.04,79973.01,0.0,-0.49701,0.00014,32.35876]
[1778766754224,34.04,79964.2,0.0,-0.49829,0.00014,32.3558]
[1778766756109,34.04,79957.42,0.0,-0.49927,0.00014,32.3533]
[1778766758193,34.03,79950.32,0.0,-0.50029,0.00014,32.35047]
[1778766759443,34.03,79945.33,0.0,-0.50102,0.00014,32.34836]
[1778766761285,34.03,79938.73,0.0,-0.50197,0.00014,32.3454]
[1778766763203,34.03,79947.3,0.0,-0.50073,0.00014,32.34921]
[1778766768217,34.03,79942.56,0.0,-0.50142,0.00014,32.34714]
[1778766773249,34.03,79938.84,0.0,-0.50196,0.00014,32.34545]
[1778766778294,34.02,79941.21,0.0,-0.50162,0.00014,32.34653]
[1778766782688,34.02,79942.25,0.0,-0.50147,0.00014,32.347]
[1778766782732,34.02,79942.25,0.0,-0.50147,0.00014,32.347]
[1778766783136,34.02,79938.15,0.0,-0.50206,0.00014,32.34513]
[1778766784139,34.02,79925.53,0.0,-0.50388,0.00014,32.33892]
[1778766785151,34.02,79919.66,0.0,-0.50473,0.00014,32.3358]
[1778766786156,34.02,79910.77,0.0,-0.50602,0.00014,32.3308]
[1778766787160,34.02,79901.68,0.0,-0.50733,0.00014,32.32534]
[1778766787423,34.02,79901.68,0.0,-0.50733,0.00014,32.32534]
[1778766787525,34.02,79901.68,0.0,-0.50733,0.00014,32.32534]
[1778766787944,34.02,79901.68,0.0,-0.50733,0.00014,32.32534]
[1778766788167,34.02,79899.1,0.0,-0.50771,0.00014,32.32372]
[1778766789174,34.02,79885.78,0.0,-0.50963,0.00014,32.31494]
[1778766790181,34.02,79879.29,0.0,-0.51057,0.00014,32.31039]
[1778766791187,34.02,79887.0,0.0,-0.50946,0.00014,32.31578]
[1778766792069,34.02,79887.0,0.0,-0.50946,0.00014,32.31578]
[1778766792112,34.02,79887.0,0.0,-0.50946,0.00014,32.31578]
[1778766792195,34.02,79893.68,0.0,-0.50849,0.00014,32.32024]
[1778766793202,34.02,79900.84,0.0,-0.50746,0.00014,32.32482]
[1778766793483,34.02,79900.84,0.0,-0.50746,0.00014,32.32482]
[1778766793564,34.02,79900.84,0.0,-0.50746,0.00014,32.32482]
[1778766793588,34.02,79900.84,0.0,-0.50746,0.00014,32.32482]
[1778766794209,34.02,79909.14,0.0,-0.50626,0.00014,32.32985]
[1778766795579,34.02,79913.17,0.0,-0.50567,0.00014,32.33218]
[1778766796223,34.02,79915.2,0.0,-0.50538,0.00014,32.33333]
[1778766798017,34.02,79915.46,0.0,-0.50534,0.00014,32.33348]
[1778766798237,34.02,79916.61,0.0,-0.50517,0.00014,32.33412]
[1778766799992,34.02,79916.84,0.0,-0.50514,0.00014,32.33425]
[1778766802265,34.02,79927.25,0.0,-0.50364,0.00014,32.33981]
[1778766805291,34.02,79918.46,0.0,-0.50491,0.00014,32.33515]
[1778766806298,34.02,79911.35,0.0,-0.50594,0.00014,32.33113]
[1778766806669,34.02,79911.35,0.0,-0.50594,0.00014,32.33113]
[1778766806705,34.02,79911.35,0.0,-0.50594,0.00014,32.33113]
[1778766807304,34.02,79908.67,0.0,-0.50632,0.00014,32.32957]
[1778766812952,34.02,79906.08,0.0,-0.5067,0.00014,32.32503]
[1778766814062,34.01,79905.91,0.0,-0.50673,0.00014,32.32493]
[1778766814067,34.01,79905.91,0.0,-0.50673,0.00014,32.32493]
[1778766814114,34.01,79902.79,0.0,-0.50718,0.00014,32.32303]
[1778766816065,34.01,79902.79,0.0,-0.50718,0.00014,32.32303]
[1778766816078,34.01,79902.79,0.0,-0.50718,0.00014,32.32303]
[1778766816131,34.01,79893.8,0.0,-0.50848,0.00014,32.31732]
[1778766818305,34.01,79892.64,0.0,-0.50865,0.00014,32.31656]
[1778766818406,34.01,79889.16,0.0,-0.50915,0.00014,32.31424]
[1778766822722,34.01,79895.82,0.0,-0.50819,0.00014,32.31863]
[1778766825431,34.01,79901.24,0.0,-0.50741,0.00014,32.32207]
[1778766829405,34.01,79902.26,0.0,-0.50726,0.00014,32.3227]
[1778766829618,34.01,79902.26,0.0,-0.50726,0.00014,32.3227]
[1778766829650,34.01,79902.26,0.0,-0.50726,0.00014,32.3227]
[1778766829656,34.01,79902.26,0.0,-0.50726,0.00014,32.3227]
[1778766829690,34.01,79902.26,0.0,-0.50726,0.00014,32.3227]
[1778766829726,34.01,79903.56,0.0,-0.50707,0.00014,32.3235]
[1778766830436,34.01,79903.56,0.0,-0.50707,0.00014,32.3235]
[1778766830482,34.01,79907.49,0.0,-0.5065,0.00014,32.32587]
[1778766835504,34.01,79910.26,0.0,-0.5061,0.00014,32.32751]
[1778766839600,34.02,79913.93,0.0,-0.50557,0.00014,32.32962]
[1778766839643,34.02,79919.05,0.0,-0.50483,0.00014,32.33247]
[1778766842189,34.02,79929.54,0.0,-0.50331,0.00014,32.33797]
[1778766843877,34.02,79937.95,0.0,-0.50209,0.00014,32.34204]
[1778766846440,34.02,79937.76,0.0,-0.50212,0.00014,32.34195]
[1778766846477,34.02,79937.76,0.0,-0.50212,0.00014,32.34195]
[1778766846848,34.02,79937.76,0.0,-0.50212,0.00014,32.34195]
[1778766847290,34.02,79936.51,0.0,-0.5023,0.00014,32.34137]
[1778766850959,34.01,79933.92,0.0,-0.50268,0.00014,32.34013]
[1778766851000,34.01,79928.24,0.0,-0.5035,0.00014,32.33732]
[1778766856651,34.02,79932.77,0.0,-0.50284,0.00014,32.33957]
[1778766861686,34.01,79934.98,0.0,-0.50252,0.00014,32.34064]
[1778766866721,34.01,79936.41,0.0,-0.50232,0.00014,32.34132]
[1778766871756,34.01,79931.72,0.0,-0.503,0.00014,32.33606]
[1778766874710,34.01,79929.62,0.0,-0.5033,0.00014,32.33502]
[1778766875268,34.01,79928.92,0.0,-0.5034,0.00014,32.33467]
[1778766877799,34.01,79919.34,0.0,-0.50479,0.00014,32.32964]
[1778766880471,34.01,79918.7,0.0,-0.50488,0.00014,32.32929]
[1778766880818,34.01,79923.54,0.0,-0.50418,0.00014,32.33189]
[1778766881462,34.01,79923.54,0.0,-0.50418,0.00014,32.33189]
[1778766881533,34.01,79923.54,0.0,-0.50418,0.00014,32.33189]
[1778766881826,34.01,79935.64,0.0,-0.50243,0.00014,32.33796]
[1778766882833,34.01,79942.89,0.0,-0.50138,0.00014,32.3413]
[1778766883860,34.01,79942.89,0.0,-0.50138,0.00014,32.3413]
[1778766884164,34.01,79940.61,0.0,-0.50171,0.00014,32.34027]
[1778766885938,34.01,79940.61,0.0,-0.50171,0.00014,32.34027]
[1778766892220,34.01,79939.97,0.0,-0.50181,0.00014,32.33998]
[1778766897258,34.0,79939.87,0.0,-0.50182,0.00014,32.33994]
[1778766898242,34.0,79939.87,0.0,-0.50182,0.00014,32.33994]
[1778766902575,34.0,79947.08,0.0,-0.50078,0.00014,32.34313]
[1778766903301,34.0,79938.73,0.0,-0.50199,0.00014,32.33941]
[1778766903412,34.0,79938.73,0.0,-0.50199,0.00014,32.33941]
[1778766905102,34.0,79938.73,0.0,-0.50199,0.00014,32.33941]
[1778766905107,34.0,79938.73,0.0,-0.50199,0.00014,32.33941]
[1778766905202,34.0,79936.47,0.0,-0.50231,0.00014,32.33835]
[1778766907183,34.0,79936.47,0.0,-0.50231,0.00014,32.33835]
[1778766908182,34.0,79932.27,0.0,-0.50292,0.00014,32.33633]
[1778766910023,34.0,79923.12,0.0,-0.50425,0.00014,32.33166]
[1778766912008,34.0,79923.07,0.0,-0.50426,0.00014,32.33164]
[1778766917073,33.99,79926.62,0.0,-0.50374,0.00014,32.33349]
[1778766917542,33.99,79926.62,0.0,-0.50374,0.00014,32.33349]
[1778766917589,33.99,79926.62,0.0,-0.50374,0.00014,32.33349]
[1778766918079,33.99,79934.22,0.0,-0.50264,0.00014,32.33728]
[1778766918751,33.99,79934.22,0.0,-0.50264,0.00014,32.33728]
[1778766918767,33.99,79934.22,0.0,-0.50264,0.00014,32.33728]
[1778766919412,33.99,79939.77,0.0,-0.50184,0.00014,32.33989]
[1778766922863,33.99,79942.8,0.0,-0.5014,0.00014,32.34126]
[1778766926135,33.99,79949.98,0.0,-0.50036,0.00014,32.34435]
[1778766931169,33.99,79951.31,0.0,-0.50017,0.00014,32.34191]
[1778766934190,33.99,79943.79,0.0,-0.50126,0.00014,32.3387]
[1778766935595,33.99,79942.03,0.0,-0.50152,0.00014,32.33792]
[1778766936420,33.99,79934.99,0.0,-0.50254,0.00014,32.33465]
[1778766939329,33.99,79930.87,0.0,-0.50313,0.00014,32.33264]
[1778766945084,33.99,79928.69,0.0,-0.50345,0.00014,32.33155]
[1778766945275,33.99,79926.13,0.0,-0.50382,0.00014,32.33024]
[1778766947530,33.99,79926.41,0.0,-0.50378,0.00014,32.33038]
[1778766948290,33.98,79924.62,0.0,-0.50404,0.00014,32.32945]
[1778766952960,33.98,79927.1,0.0,-0.50368,0.00014,32.33074]
[1778766953323,33.98,79927.79,0.0,-0.50358,0.00014,32.33109]
[1778766953637,33.98,79927.79,0.0,-0.50358,0.00014,32.33109]
[1778766956346,33.98,79941.07,0.0,-0.50166,0.00014,32.33749]
[1778766958779,33.98,79938.79,0.0,-0.50199,0.00014,32.33644]
[1778766958823,33.98,79938.79,0.0,-0.50199,0.00014,32.33644]
[1778766959817,33.98,79937.33,0.0,-0.5022,0.00014,32.33576]
[1778766960393,33.98,79936.75,0.0,-0.50229,0.00014,32.33549]
[1778766961001,33.98,79936.75,0.0,-0.50229,0.00014,32.33549]
[1778766961308,33.98,79936.75,0.0,-0.50229,0.00014,32.33549]
[1778766961403,33.98,79936.75,0.0,-0.50229,0.00014,32.33549]
[1778766961396,33.98,79949.52,0.0,-0.50044,0.00014,32.34116]
[1778766962395,33.98,79949.52,0.0,-0.50044,0.00014,32.34116]
[1778766963402,33.98,79954.09,0.0,-0.49978,0.00014,32.34303]
[1778766966044,33.98,79954.45,0.0,-0.49972,0.00014,32.34317]
[1778766966459,33.98,79945.99,0.0,-0.50095,0.00014,32.33966]
[1778766968360,33.97,79945.99,0.0,-0.50095,0.00014,32.33966]
[1778766968391,33.97,79945.99,0.0,-0.50095,0.00014,32.33966]
[1778766971482,33.97,79960.58,0.0,-0.49884,0.00014,32.34552]
[1778766976518,33.97,79955.69,0.0,-0.49954,0.00014,32.34366]
[1778766977908,33.97,79955.45,0.0,-0.49958,0.00014,32.34357]
[1778766977999,33.97,79955.45,0.0,-0.49958,0.00014,32.34357]
[1778766978106,33.97,79955.45,0.0,-0.49958,0.00014,32.34357]
[1778766979538,33.97,79968.04,0.0,-0.49776,0.00014,32.34816]
[1778766980545,33.97,79973.08,0.0,-0.49703,0.00014,32.34982]
[1778766981039,33.97,79973.08,0.0,-0.49703,0.00014,32.34982]
[1778766981456,33.97,79973.08,0.0,-0.49703,0.00014,32.34982]
[1778766981511,33.97,79973.08,0.0,-0.49703,0.00014,32.34982]
[1778766982419,33.97,79969.08,0.0,-0.49761,0.00014,32.34851]
[1778766985340,33.97,79967.23,0.0,-0.49787,0.00014,32.34789]
[1778766990614,33.97,79968.45,0.0,-0.4977,0.00014,32.3483]
[1778766995654,33.97,79972.23,0.0,-0.49715,0.00014,32.34655]
[1778766997666,33.97,79980.04,0.0,-0.49602,0.00014,32.34893]
[1778766999844,33.97,79983.32,0.0,-0.49555,0.00014,32.34985]
[1778766999877,33.97,79983.32,0.0,-0.49555,0.00014,32.34985]
[1778767000868,33.97,79984.63,0.0,-0.49536,0.00014,32.3502]
[1778767000922,33.97,79984.28,0.0,-0.49541,0.00014,32.35011]
[1778767004584,33.97,79982.12,0.0,-0.49572,0.00014,32.34952]
[1778767004936,33.97,79978.79,0.0,-0.4962,0.00014,32.34856]
[1778767010755,33.97,79976.78,0.0,-0.49649,0.00014,32.34797]
[1778767014422,33.97,79976.04,0.0,-0.4966,0.00014,32.34774]
[1778767014575,33.97,79976.04,0.0,-0.4966,0.00014,32.34774]
[1778767014739,33.97,79976.31,0.0,-0.49656,0.00014,32.34783]
[1778767014867,33.97,79976.31,0.0,-0.49656,0.00014,32.34783]
[1778767014936,33.97,79976.31,0.0,-0.49656,0.00014,32.34783]
[1778767015271,33.97,79976.31,0.0,-0.49656,0.00014,32.34783]
[1778767015503,33.97,79976.31,0.0,-0.49656,0.00014,32.34783]
[1778767015604,33.97,79966.48,0.0,-0.49799,0.00014,32.34464]
[1778767015957,33.97,79966.48,0.0,-0.49799,0.00014,32.34464]
[1778767016012,33.97,79966.48,0.0,-0.49799,0.00014,32.34464]
[1778767016027,33.97,79949.33,0.0,-0.50047,0.00014,32.33809]
[1778767017328,33.97,79949.33,0.0,-0.50047,0.00014,32.33809]
[1778767017349,33.97,79945.36,0.0,-0.50105,0.00014,32.3364]
[1778767020788,33.97,79948.09,0.0,-0.50065,0.00014,32.33757]
[1778767026871,33.96,79951.65,0.0,-0.50014,0.00014,32.33905]
[1778767031905,33.96,79950.16,0.0,-0.50035,0.00014,32.33844]
[1778767036941,33.96,79943.7,0.0,-0.50129,0.00014,32.33567]
[1778767041716,33.96,79937.51,0.0,-0.50219,0.00014,32.33285]
[1778767041772,33.96,79937.51,0.0,-0.50219,0.00014,32.33285]
[1778767041992,33.96,79937.51,0.0,-0.50219,0.00014,32.33285]
[1778767042099,33.96,79937.51,0.0,-0.50219,0.00014,32.33285]
[1778767042124,33.96,79937.51,0.0,-0.50219,0.00014,32.33285]
[1778767042396,33.96,79927.05,0.0,-0.5037,0.00014,32.32771]
[1778767042998,33.96,79909.34,0.0,-0.50627,0.00014,32.31795]
[1778767043848,33.96,79909.34,0.0,-0.50627,0.00014,32.31795]
[1778767044293,33.96,79908.07,0.0,-0.50646,0.00014,32.31719]
[1778767047235,33.96,79909.34,0.0,-0.50627,0.00014,32.31795]
[1778767047310,33.96,79909.34,0.0,-0.50627,0.00014,32.31795]
[1778767047347,33.96,79909.34,0.0,-0.50627,0.00014,32.31795]
[1778767047437,33.96,79906.09,0.0,-0.50674,0.00015,32.31601]
[1778767049182,33.95,79906.09,0.0,-0.50674,0.00015,32.31601]
[1778767049223,33.95,79906.09,0.0,-0.50674,0.00015,32.31601]
[1778767049560,33.95,79893.19,0.0,-0.50861,0.00015,32.30787]
[1778767050276,33.95,79893.19,0.0,-0.50861,0.00015,32.30787]
[1778767050288,33.95,79889.01,0.0,-0.50922,0.00015,32.30508]
[1778767051138,33.95,79889.01,0.0,-0.50922,0.00015,32.30508]
[1778767051198,33.95,79887.14,0.0,-0.50949,0.00015,32.30082]
[1778767054364,33.95,79893.91,0.0,-0.50851,0.00015,32.30535]
[1778767060106,33.95,79888.59,0.0,-0.50928,0.00015,32.30181]
[1778767061376,33.95,79888.59,0.0,-0.50928,0.00015,32.30181]
[1778767061386,33.95,79888.59,0.0,-0.50928,0.00015,32.30181]
[1778767061477,33.95,79870.79,0.0,-0.51187,0.00015,32.28907]
[1778767062121,33.95,79870.79,0.0,-0.51187,0.00015,32.28907]
[1778767064435,33.95,79864.38,0.0,-0.5128,0.00015,32.28415]
[1778767068402,33.95,79851.27,0.0,-0.5147,0.00015,32.27355]
[1778767069168,33.95,79851.27,0.0,-0.5147,0.00015,32.27354]
[1778767069952,33.95,79851.27,0.0,-0.5147,0.00015,32.27354]
[1778767070175,33.95,79841.35,0.0,-0.51614,0.00015,32.26503]
[1778767072788,33.95,79841.19,0.0,-0.51616,0.00015,32.26489]
[1778767074507,33.95,79852.51,0.0,-0.51452,0.00015,32.27458]
[1778767077065,33.96,79854.18,0.0,-0.51427,0.00015,32.27596]
[1778767083267,33.96,79860.39,0.0,-0.51337,0.00015,32.281]
[1778767088302,33.96,79863.8,0.0,-0.51288,0.00015,32.2837]
[1778767089313,33.96,79863.8,0.0,-0.51288,0.00015,32.2837]
[1778767094647,33.96,79871.54,0.0,-0.51175,0.00015,32.28964]
[1778767096586,33.96,79871.54,0.0,-0.51175,0.00015,32.28964]
[1778767102402,33.96,79872.43,0.0,-0.51163,0.00015,32.2903]
[1778767105020,33.96,79871.59,0.0,-0.51175,0.00015,32.28967]
[1778767106063,33.96,79871.59,0.0,-0.51175,0.00015,32.28967]
[1778767106121,33.96,79871.59,0.0,-0.51175,0.00015,32.28967]
[1778767106777,33.96,79871.59,0.0,-0.51175,0.00015,32.28967]
[1778767106808,33.96,79871.22,0.0,-0.5118,0.00015,32.28939]
[1778767107847,33.96,79877.03,0.0,-0.51096,0.00015,32.29369]
[1778767108444,33.95,79878.25,0.0,-0.51078,0.00015,32.29457]
[1778767110458,33.95,79871.13,0.0,-0.51182,0.00015,32.28932]
[1778767113999,33.95,79865.95,0.0,-0.51257,0.00015,32.28237]
[1778767114790,33.95,79857.97,0.0,-0.51373,0.00015,32.27606]
[1778767117507,33.95,79866.18,0.0,-0.51254,0.00015,32.28255]
[1778767122543,33.95,79869.71,0.0,-0.51203,0.00015,32.28526]
[1778767127579,33.95,79871.03,0.0,-0.51183,0.00015,32.28625]
[1778767130599,33.95,79881.28,0.0,-0.51035,0.00015,32.29374]
[1778767133621,33.95,79872.57,0.0,-0.51161,0.00015,32.2874]
[1778767138656,33.95,79870.79,0.0,-0.51187,0.00015,32.28606]
[1778767142091,33.95,79867.07,0.0,-0.51241,0.00015,32.28323]
[1778767142118,33.95,79867.07,0.0,-0.51241,0.00015,32.28323]
[1778767143692,33.95,79857.23,0.0,-0.51384,0.00015,32.27544]
[1778767145779,33.94,79841.76,0.0,-0.51609,0.00015,32.26237]
[1778767145975,33.94,79841.76,0.0,-0.51609,0.00015,32.26237]
[1778767146292,33.94,79841.76,0.0,-0.51609,0.00015,32.26237]
[1778767146736,33.94,79840.9,0.0,-0.51621,0.00015,32.26161]
[1778767146956,33.94,79840.9,0.0,-0.51621,0.00015,32.26161]
[1778767147611,33.94,79840.9,0.0,-0.51621,0.00015,32.26161]
[1778767147691,33.94,79840.9,0.0,-0.51621,0.00015,32.26161]
[1778767147727,33.94,79798.88,0.0,-0.52231,0.00015,32.2208]
[1778767148731,33.94,79798.88,0.0,-0.52231,0.00015,32.2208]
[1778767149332,33.94,79798.88,0.0,-0.52231,0.00015,32.2208]
[1778767149370,33.94,79798.88,0.0,-0.52231,0.00015,32.2208]
[1778767149745,33.94,79789.46,0.0,-0.52368,0.00015,32.21062]
[1778767151807,33.94,79776.12,0.0,-0.52561,0.00015,32.19557]
[1778767152811,33.94,79772.25,0.0,-0.52618,0.00015,32.19103]
[1778767154777,33.94,79782.72,0.0,-0.52466,0.00015,32.20308]
[1778767156791,33.93,79787.01,0.0,-0.52404,0.00015,32.20787]
[1778767158230,33.93,79786.78,0.0,-0.52408,0.00015,32.20761]
[1778767163842,33.93,79780.86,0.0,-0.52494,0.00015,32.20091]
[1778767168878,33.92,79778.7,0.0,-0.52526,0.00015,32.19841]
[1778767170385,33.92,79777.67,0.0,-0.52541,0.00015,32.19722]
[1778767171404,33.92,79772.79,0.0,-0.52612,0.00015,32.19154]
[1778767172486,33.92,79770.4,0.0,-0.52648,0.00015,32.18572]
[1778767172523,33.91,79763.88,0.0,-0.52742,0.00015,32.17791]
[1778767172939,33.91,79763.88,0.0,-0.52742,0.00015,32.17791]
[1778767173214,33.91,79763.88,0.0,-0.52742,0.00015,32.17791]
[1778767173241,33.91,79763.88,0.0,-0.52742,0.00015,32.17791]
[1778767173300,33.91,79757.86,0.0,-0.5283,0.00015,32.17054]
[1778767175228,33.91,79750.96,0.0,-0.5293,0.00015,32.16188]
[1778767176935,33.91,79751.47,0.0,-0.52923,0.00015,32.16251]
[1778767180043,33.91,79750.3,0.0,-0.52941,0.00015,32.16101]
[1778767180089,33.91,79750.3,0.0,-0.52941,0.00015,32.16101]
[1778767180153,33.91,79750.3,0.0,-0.52941,0.00015,32.16101]
[1778767180255,33.91,79748.92,0.0,-0.52961,0.00015,32.15925]
[1778767180924,33.91,79748.92,0.0,-0.52961,0.00015,32.15925]
[1778767180982,33.91,79748.92,0.0,-0.52961,0.00015,32.15925]
[1778767181116,33.91,79748.92,0.0,-0.52961,0.00015,32.15925]
[1778767181136,33.9,79739.54,0.0,-0.53097,0.00015,32.14709]
[1778767182165,33.9,79739.54,0.0,-0.53097,0.00015,32.14709]
[1778767182601,33.9,79739.54,0.0,-0.53097,0.00015,32.14709]
[1778767182629,33.9,79725.66,0.0,-0.53299,0.00015,32.12843]
[1778767183462,33.9,79725.66,0.0,-0.53299,0.00015,32.12843]
[1778767183521,33.9,79725.66,0.0,-0.53299,0.00015,32.12843]
[1778767183613,33.9,79725.66,0.0,-0.53299,0.00015,32.12843]
[1778767183624,33.9,79701.48,0.0,-0.53649,0.00015,32.09397]
[1778767185846,33.9,79674.2,0.0,-0.54045,0.00014,32.05211]
[1778767186698,33.9,79674.2,0.0,-0.54045,0.00014,32.05211]
[1778767186794,33.9,79683.66,0.0,-0.53908,0.00015,32.06696]
[1778767188281,33.9,79683.66,0.0,-0.53908,0.00015,32.06696]
[1778767188307,33.9,79683.66,0.0,-0.53908,0.00015,32.06696]
[1778767188408,33.9,79702.84,0.0,-0.5363,0.00015,32.09592]
[1778767189733,33.9,79708.71,0.0,-0.53545,0.00015,32.10448]
[1778767193059,33.9,79711.18,0.0,-0.5351,0.00015,32.10802]
[1778767198196,33.89,79705.93,0.0,-0.53586,0.00015,32.1004]
[1778767198199,33.89,79695.74,0.0,-0.53734,0.00015,32.08532]
[1778767200623,33.89,79696.08,0.0,-0.53729,0.00015,32.08583]
[1778767200666,33.89,79696.08,0.0,-0.53729,0.00015,32.08583]
[1778767200844,33.89,79696.08,0.0,-0.53729,0.00015,32.08583]
[1778767201121,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201121,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201291,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201402,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201468,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201490,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201655,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201763,33.89,79696.31,0.0,-0.53726,0.00015,32.08617]
[1778767201955,33.89,79670.34,0.0,-0.54103,0.00014,32.04582]
[1778767202122,33.89,79670.34,0.0,-0.54103,0.00014,32.04582]
[1778767202165,33.89,79664.35,0.0,-0.54189,0.00014,32.03611]
[1778767204151,33.89,79671.2,0.0,-0.54091,0.00015,32.04714]
[1778767208243,33.89,79665.66,0.0,-0.54172,0.00014,32.03816]
[1778767208726,33.88,79649.1,0.0,-0.54412,0.00014,32.01057]
[1778767210476,33.88,79651.63,0.0,-0.54375,0.00014,32.01485]
[1778767215579,33.88,79648.91,0.0,-0.54415,0.00014,32.01022]
[1778767221287,33.88,79651.91,0.0,-0.54372,0.00014,32.01525]
[1778767225237,33.88,79648.09,0.0,-0.54428,0.00014,32.00876]
[1778767225355,33.88,79648.09,0.0,-0.54428,0.00014,32.00876]
[1778767225458,33.88,79636.41,0.0,-0.54597,0.00014,31.98858]
[1778767226678,33.88,79627.13,0.0,-0.54732,0.00014,31.97212]
[1778767228340,33.88,79625.54,0.0,-0.54755,0.00014,31.96926]
[1778767229166,33.88,79625.54,0.0,-0.54755,0.00014,31.96926]
[1778767229180,33.88,79625.54,0.0,-0.54755,0.00014,31.96926]
[1778767229347,33.88,79636.41,0.0,-0.54597,0.00014,31.98856]
[1778767230458,33.88,79636.41,0.0,-0.54597,0.00014,31.98856]
[1778767230485,33.88,79652.85,0.0,-0.54359,0.00014,32.0168]
[1778767231631,33.88,79660.88,0.0,-0.54243,0.00015,32.02716]
[1778767233414,33.88,79660.88,0.0,-0.54243,0.00015,32.02716]
[1778767234402,33.88,79663.27,0.0,-0.54209,0.00015,32.03108]
[1778767234697,33.88,79663.27,0.0,-0.54209,0.00015,32.03108]
[1778767234888,33.88,79663.27,0.0,-0.54209,0.00015,32.03108]
[1778767235191,33.87,79668.69,0.0,-0.5413,0.00015,32.03989]
[1778767235392,33.87,79668.69,0.0,-0.5413,0.00015,32.03989]
[1778767236751,33.87,79683.2,0.0,-0.5392,0.00015,32.0629]
[1778767237176,33.87,79683.2,0.0,-0.5392,0.00015,32.0629]
[1778767238413,33.87,79692.62,0.0,-0.53783,0.00015,32.07734]
[1778767239420,33.87,79688.76,0.0,-0.53839,0.00015,32.07145]
[1778767240738,33.87,79688.76,0.0,-0.53839,0.00015,32.07145]
[1778767240758,33.87,79688.76,0.0,-0.53839,0.00015,32.07145]
[1778767240838,33.87,79688.67,0.0,-0.53841,0.00015,32.07128]
[1778767242199,33.87,79688.67,0.0,-0.53841,0.00015,32.07128]
[1778767242443,33.87,79696.65,0.0,-0.53725,0.00015,32.08337]
[1778767243420,33.87,79696.65,0.0,-0.53725,0.00015,32.08337]
[1778767243688,33.87,79696.65,0.0,-0.53725,0.00015,32.08337]
[1778767243725,33.87,79711.31,0.0,-0.53513,0.00015,32.10489]
[1778767245251,33.87,79711.31,0.0,-0.53513,0.00015,32.10489]
[1778767245549,33.87,79711.31,0.0,-0.53513,0.00015,32.10489]
[1778767245616,33.87,79711.31,0.0,-0.53513,0.00015,32.10489]
[1778767245819,33.87,79711.31,0.0,-0.53513,0.00015,32.10489]
[1778767245921,33.87,79723.25,0.0,-0.53339,0.00015,32.12175]
[1778767246822,33.87,79730.34,0.0,-0.53236,0.00015,32.13148]
[1778767247669,33.87,79730.34,0.0,-0.53236,0.00015,32.13148]
[1778767247920,33.87,79732.57,0.0,-0.53204,0.00015,32.13449]
[1778767250497,33.87,79733.96,0.0,-0.53183,0.00015,32.13636]
[1778767251977,33.87,79733.96,0.0,-0.53183,0.00015,32.13636]
[1778767252512,33.87,79731.68,0.0,-0.53216,0.00015,32.1333]
[1778767253518,33.87,79743.31,0.0,-0.53048,0.00015,32.14872]
[1778767254749,33.87,79743.31,0.0,-0.53048,0.00015,32.14872]
[1778767254979,33.87,79753.75,0.0,-0.52896,0.00015,32.16207]
[1778767257549,33.86,79756.98,0.0,-0.52849,0.00015,32.16608]
[1778767259561,33.86,79763.09,0.0,-0.52761,0.00015,32.17359]
[1778767263859,33.86,79765.48,0.0,-0.52726,0.00015,32.17646]
[1778767263898,33.86,79765.48,0.0,-0.52726,0.00015,32.17646]
[1778767269635,33.85,79766.71,0.0,-0.52709,0.00015,32.17789]
[1778767274668,33.84,79771.4,0.0,-0.52642,0.00015,32.18345]
[1778767279702,33.84,79768.44,0.0,-0.52686,0.00015,32.17989]
[1778767284737,33.83,79773.3,0.0,-0.52616,0.00015,32.18561]
[1778767285468,33.83,79773.3,0.0,-0.52616,0.00015,32.18561]
[1778767285671,33.83,79773.3,0.0,-0.52616,0.00015,32.18561]
[1778767285750,33.83,79780.32,0.0,-0.52514,0.00015,32.19375]
[1778767288766,33.83,79784.13,0.0,-0.52458,0.00015,32.19807]
[1778767293805,33.83,79778.97,0.0,-0.52534,0.00015,32.18917]
[1778767296525,33.82,79781.78,0.0,-0.52494,0.00015,32.19238]
[1778767296536,33.82,79781.78,0.0,-0.52494,0.00015,32.19238]
[1778767296572,33.82,79781.78,0.0,-0.52494,0.00015,32.19238]
[1778767299848,33.82,79790.57,0.0,-0.52366,0.00015,32.20221]
[1778767301861,33.82,79797.69,0.0,-0.52262,0.00015,32.20995]
[1778767305332,33.82,79796.21,0.0,-0.52284,0.00015,32.20835]
[1778767306019,33.82,79799.82,0.0,-0.52232,0.00015,32.21221]
[1778767308909,33.81,79804.91,0.0,-0.52158,0.00015,32.21755]
[1778767313947,33.81,79806.53,0.0,-0.52135,0.00015,32.2192]
[1778767318687,33.8,79809.26,0.0,-0.52095,0.00015,32.222]
[1778767318939,33.8,79809.26,0.0,-0.52095,0.00015,32.222]
[1778767318981,33.8,79810.9,0.0,-0.52072,0.00015,32.22367]
[1778767319303,33.8,79810.9,0.0,-0.52072,0.00015,32.22367]
[1778767319672,33.8,79810.9,0.0,-0.52072,0.00015,32.22367]
[1778767320055,33.8,79843.89,0.0,-0.51591,0.00015,32.25484]
[1778767320995,33.8,79843.89,0.0,-0.51591,0.00015,32.25484]
[1778767321602,33.8,79843.89,0.0,-0.51591,0.00015,32.25484]
[1778767322002,33.8,79835.92,0.0,-0.51707,0.00015,32.24773]
[1778767324019,33.8,79828.68,0.0,-0.51813,0.00015,32.24104]
[1778767325421,33.8,79824.5,0.0,-0.51874,0.00015,32.23707]
[1778767329780,33.8,79828.86,0.0,-0.5181,0.00015,32.2412]
[1778767330756,33.8,79828.17,0.0,-0.51821,0.00015,32.24055]
[1778767330808,33.8,79828.17,0.0,-0.51821,0.00015,32.24055]
[1778767330913,33.8,79828.17,0.0,-0.51821,0.00015,32.24055]
[1778767331073,33.8,79827.34,0.0,-0.51833,0.00015,32.23977]
[1778767331403,33.8,79827.34,0.0,-0.51833,0.00015,32.23977]
[1778767333548,33.8,79827.23,0.0,-0.51834,0.00015,32.23966]
[1778767334092,33.8,79828.02,0.0,-0.51823,0.00015,32.2404]
[1778767335169,33.8,79826.37,0.0,-0.51847,0.00015,32.23884]
[1778767335303,33.8,79826.37,0.0,-0.51847,0.00015,32.23884]
[1778767335317,33.8,79826.37,0.0,-0.51847,0.00015,32.23884]
[1778767335434,33.8,79826.37,0.0,-0.51847,0.00015,32.23884]
[1778767336111,33.8,79818.97,0.0,-0.51955,0.00015,32.23169]
[1778767337118,33.8,79810.6,0.0,-0.52077,0.00015,32.22332]
[1778767340140,33.8,79819.54,0.0,-0.51947,0.00015,32.23225]
[1778767341146,33.79,79826.08,0.0,-0.51851,0.00015,32.23856]
[1778767341794,33.79,79826.08,0.0,-0.51851,0.00015,32.23856]
[1778767341850,33.79,79826.08,0.0,-0.51851,0.00015,32.23856]
[1778767342153,33.79,79825.03,0.0,-0.51867,0.00015,32.23756]
[1778767347549,33.79,79815.3,0.0,-0.52009,0.00015,32.22805]
[1778767353230,33.79,79817.22,0.0,-0.51981,0.00015,32.22696]
[1778767357400,33.79,79812.74,0.0,-0.52046,0.00015,32.22248]
[1778767357484,33.79,79812.74,0.0,-0.52046,0.00015,32.22248]
[1778767357607,33.79,79810.79,0.0,-0.52075,0.00015,32.22051]
[1778767363300,33.79,79805.95,0.0,-0.52145,0.00015,32.21554]
[1778767367689,33.79,79798.25,0.0,-0.52257,0.00015,32.20742]
[1778767373324,33.79,79801.98,0.0,-0.52203,0.00015,32.21137]
[1778767373399,33.79,79801.98,0.0,-0.52203,0.00015,32.21137]
[1778767373498,33.79,79808.98,0.0,-0.52101,0.00015,32.21865]
[1778767374272,33.79,79808.98,0.0,-0.52101,0.00015,32.21865]
[1778767374481,33.79,79817.1,0.0,-0.51983,0.00015,32.22683]
[1778767376393,33.79,79819.71,0.0,-0.51945,0.00015,32.2294]
[1778767380045,33.79,79812.69,0.0,-0.52047,0.00015,32.22242]
[1778767380859,33.79,79812.69,0.0,-0.52047,0.00015,32.22242]
[1778767380918,33.79,79812.69,0.0,-0.52047,0.00015,32.22242]
[1778767381017,33.79,79804.89,0.0,-0.52161,0.00015,32.21442]
[1778767383443,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767384535,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767384560,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767384617,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767384941,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767385181,33.79,79800.18,0.0,-0.5223,0.00015,32.20945]
[1778767385050,33.79,79795.65,0.0,-0.52296,0.00015,32.20459]
[1778767385498,33.79,79795.65,0.0,-0.52296,0.00015,32.20459]
[1778767385589,33.79,79795.65,0.0,-0.52296,0.00015,32.20459]
[1778767385698,33.79,79795.65,0.0,-0.52296,0.00015,32.20459]
[1778767385931,33.79,79779.88,0.0,-0.52526,0.00015,32.18699]
[1778767387790,33.79,79779.15,0.0,-0.52537,0.00015,32.18614]
[1778767387832,33.79,79779.15,0.0,-0.52537,0.00015,32.18614]
[1778767387841,33.79,79769.45,0.0,-0.52678,0.00015,32.17475]
[1778767388700,33.79,79769.45,0.0,-0.52678,0.00015,32.17475]
[1778767388714,33.79,79769.45,0.0,-0.52678,0.00015,32.17475]
[1778767388784,33.79,79770.08,0.0,-0.52669,0.00015,32.1755]
[1778767390732,33.79,79770.08,0.0,-0.52669,0.00015,32.1755]
[1778767394360,33.78,79768.2,0.0,-0.52697,0.00015,32.17324]
[1778767394870,33.78,79760.32,0.0,-0.52811,0.00015,32.16364]
[1778767395706,33.78,79760.32,0.0,-0.52811,0.00015,32.16364]
[1778767395738,33.78,79760.32,0.0,-0.52811,0.00015,32.16364]
[1778767395839,33.78,79752.93,0.0,-0.52919,0.00015,32.1544]
[1778767396960,33.78,79752.93,0.0,-0.52919,0.00015,32.1544]
[1778767397062,33.78,79751.85,0.0,-0.52935,0.00015,32.15301]
[1778767400356,33.78,79752.15,0.0,-0.52931,0.00015,32.15338]
[1778767401050,33.78,79752.15,0.0,-0.52931,0.00015,32.15338]
[1778767401076,33.78,79758.93,0.0,-0.52832,0.00015,32.16188]
[1778767403109,33.78,79758.93,0.0,-0.52832,0.00015,32.16188]
[1778767406617,33.77,79769.37,0.0,-0.52681,0.00015,32.17458]
[1778767407766,33.77,79769.37,0.0,-0.52681,0.00015,32.17458]
[1778767410649,33.77,79779.03,0.0,-0.5254,0.00015,32.18592]
[1778767414172,33.77,79778.75,0.0,-0.52545,0.00015,32.18259]
[1778767414256,33.77,79776.74,0.0,-0.52574,0.00015,32.18024]
[1778767414623,33.77,79776.74,0.0,-0.52574,0.00015,32.18024]
[1778767414768,33.77,79776.74,0.0,-0.52574,0.00015,32.18024]
[1778767415008,33.77,79776.74,0.0,-0.52574,0.00015,32.18024]
[1778767415181,33.77,79787.92,0.0,-0.52411,0.00015,32.193]
[1778767415275,33.77,79787.92,0.0,-0.52411,0.00015,32.193]
[1778767416691,33.77,79800.61,0.0,-0.52226,0.00015,32.20682]
[1778767418072,33.77,79805.31,0.0,-0.52157,0.00015,32.21176]
[1778767422733,33.77,79811.98,0.0,-0.5206,0.00015,32.21861]
[1778767423654,33.77,79811.98,0.0,-0.5206,0.00015,32.21861]
[1778767428777,33.76,79812.49,0.0,-0.52053,0.00015,32.21911]
[1778767433816,33.76,79819.63,0.0,-0.51949,0.00015,32.22622]
[1778767434823,33.76,79813.67,0.0,-0.52036,0.00015,32.2203]
[1778767435830,33.76,79805.6,0.0,-0.52154,0.00015,32.21203]
[1778767440867,33.76,79809.45,0.0,-0.52098,0.00015,32.216]
[1778767445900,33.76,79808.44,0.0,-0.52113,0.00015,32.21496]
[1778767450935,33.76,79809.34,0.0,-0.521,0.00015,32.21588]
[1778767455969,33.76,79808.32,0.0,-0.52115,0.00015,32.21484]
[1778767457984,33.76,79800.25,0.0,-0.52232,0.00015,32.20638]
[1778767461670,33.76,79796.92,0.0,-0.52281,0.00015,32.2028]
[1778767461792,33.76,79796.92,0.0,-0.52281,0.00015,32.2028]
[1778767461830,33.76,79796.92,0.0,-0.52281,0.00015,32.2028]
[1778767461923,33.76,79796.92,0.0,-0.52281,0.00015,32.2028]
[1778767462021,33.75,79796.9,0.0,-0.52282,0.00015,32.20278]
[1778767463020,33.75,79785.36,0.0,-0.5245,0.00015,32.19004]
[1778767464026,33.75,79777.05,0.0,-0.52572,0.00015,32.1805]
[1778767465203,33.75,79777.05,0.0,-0.52572,0.00015,32.1805]
[1778767466042,33.75,79776.93,0.0,-0.52574,0.00015,32.18035]
[1778767471080,33.74,79772.21,0.0,-0.52644,0.00015,32.17176]
[1778767476113,33.74,79771.58,0.0,-0.52654,0.00015,32.17097]
[1778767478127,33.73,79782.38,0.0,-0.52496,0.00015,32.18353]
[1778767483163,33.72,79779.19,0.0,-0.52544,0.00015,32.17982]
[1778767488196,33.72,79779.42,0.0,-0.52541,0.00015,32.18004]
[1778767493234,33.71,79780.31,0.0,-0.52529,0.00015,32.18102]
[1778767498268,33.7,79786.17,0.0,-0.52445,0.00015,32.18766]
[1778767500823,33.7,79786.79,0.0,-0.52436,0.00015,32.18834]
[1778767500927,33.7,79786.79,0.0,-0.52436,0.00015,32.18834]
[1778767501298,33.7,79787.25,0.0,-0.52429,0.00015,32.18886]
[1778767501489,33.7,79787.25,0.0,-0.52429,0.00015,32.18886]
[1778767503875,33.7,79787.47,0.0,-0.52426,0.00015,32.1891]
[1778767503900,33.7,79787.47,0.0,-0.52426,0.00015,32.1891]
[1778767503980,33.7,79787.47,0.0,-0.52426,0.00015,32.1891]
[1778767503999,33.7,79787.47,0.0,-0.52426,0.00015,32.1891]
[1778767504554,33.7,79783.18,0.0,-0.52489,0.00015,32.18424]
[1778767504573,33.7,79783.18,0.0,-0.52489,0.00015,32.18424]
[1778767505322,33.7,79783.18,0.0,-0.52489,0.00015,32.18424]
[1778767505325,33.7,79781.14,0.0,-0.52519,0.00015,32.18191]
[1778767506331,33.7,79782.22,0.0,-0.52503,0.00015,32.18314]
[1778767511367,33.7,79781.75,0.0,-0.5251,0.00015,32.1826]
[1778767513646,33.7,79781.75,0.0,-0.5251,0.00015,32.1826]
[1778767513701,33.7,79781.75,0.0,-0.5251,0.00015,32.1826]
[1778767517388,33.69,79778.17,0.0,-0.52562,0.00015,32.17846]
[1778767518781,33.69,79766.67,0.0,-0.5273,0.00015,32.1648]
[1778767523683,33.7,79767.14,0.0,-0.52723,0.00015,32.16538]
[1778767523752,33.7,79767.14,0.0,-0.52723,0.00015,32.16538]
[1778767528082,33.7,79762.28,0.0,-0.52794,0.00015,32.15945]
[1778767528268,33.7,79762.67,0.0,-0.52788,0.00015,32.15994]
[1778767530709,33.7,79757.57,0.0,-0.52863,0.00015,32.1536]
[1778767530754,33.7,79750.17,0.0,-0.52971,0.00015,32.14422]
[1778767533528,33.69,79743.7,0.0,-0.53067,0.00015,32.13281]
[1778767534682,33.69,79743.7,0.0,-0.53067,0.00015,32.13281]
[1778767534760,33.69,79743.7,0.0,-0.53067,0.00015,32.13281]
[1778767534777,33.69,79743.7,0.0,-0.53067,0.00015,32.13281]
[1778767535284,33.69,79743.7,0.0,-0.53067,0.00015,32.13281]
[1778767535324,33.69,79735.84,0.0,-0.53181,0.00015,32.12237]
[1778767536552,33.69,79723.55,0.0,-0.53361,0.00015,32.10552]
[1778767537558,33.69,79711.26,0.0,-0.5354,0.00015,32.08802]
[1778767538925,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539641,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539673,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539780,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539844,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539881,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767539982,33.7,79708.44,0.0,-0.53581,0.00015,32.08391]
[1778767540083,33.7,79704.81,0.0,-0.53634,0.00015,32.07858]
[1778767542497,33.7,79701.31,0.0,-0.53685,0.00015,32.07339]
[1778767542521,33.7,79701.31,0.0,-0.53685,0.00015,32.07339]
[1778767542540,33.7,79701.31,0.0,-0.53685,0.00015,32.07339]
[1778767543179,33.7,79701.31,0.0,-0.53685,0.00015,32.07339]
[1778767543242,33.7,79707.13,0.0,-0.536,0.00015,32.08202]
[1778767544607,33.7,79715.47,0.0,-0.53478,0.00015,32.09413]
[1778767546296,33.7,79715.47,0.0,-0.53478,0.00015,32.09413]
[1778767546311,33.7,79715.47,0.0,-0.53478,0.00015,32.09413]
[1778767546381,33.7,79715.47,0.0,-0.53478,0.00015,32.09413]
[1778767547341,33.7,79713.6,0.0,-0.53506,0.00015,32.09144]
[1778767546621,33.7,79708.56,0.0,-0.53579,0.00015,32.08413]
[1778767547679,33.7,79708.56,0.0,-0.53579,0.00015,32.08413]
[1778767547779,33.7,79708.56,0.0,-0.53579,0.00015,32.08413]
[1778767547781,33.7,79708.56,0.0,-0.53579,0.00015,32.08413]
[1778767547855,33.7,79725.38,0.0,-0.53333,0.00015,32.10812]
[1778767548780,33.7,79725.38,0.0,-0.53333,0.00015,32.10812]
[1778767548881,33.7,79733.48,0.0,-0.53215,0.00015,32.11924]
[1778767549641,33.7,79733.48,0.0,-0.53215,0.00015,32.11924]
[1778767551664,33.7,79736.26,0.0,-0.53175,0.00015,32.12298]
[1778767552718,33.7,79736.26,0.0,-0.53175,0.00015,32.12298]
[1778767556806,33.7,79742.85,0.0,-0.53078,0.00015,32.13174]
[1778767559068,33.7,79730.24,0.0,-0.53262,0.00015,32.11482]
[1778767560136,33.7,79730.24,0.0,-0.53262,0.00015,32.11482]
[1778767560194,33.7,79729.93,0.0,-0.53267,0.00015,32.1144]
[1778767565285,33.7,79733.49,0.0,-0.53215,0.00015,32.11927]
[1778767565361,33.7,79726.05,0.0,-0.53323,0.00015,32.10908]
[1778767566774,33.7,79711.07,0.0,-0.53542,0.00015,32.08784]
[1778767567781,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568506,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568532,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568765,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568825,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568938,33.7,79709.17,0.0,-0.5357,0.00015,32.08508]
[1778767568962,33.7,79706.4,0.0,-0.5361,0.00015,32.08102]
[1778767572482,33.71,79700.48,0.0,-0.53696,0.00015,32.07226]
[1778767572518,33.71,79700.48,0.0,-0.53696,0.00015,32.07226]
[1778767572817,33.71,79693.56,0.0,-0.53797,0.00015,32.0618]
[1778767576388,33.71,79705.31,0.0,-0.53625,0.00015,32.07947]
[1778767577854,33.71,79712.94,0.0,-0.53514,0.00015,32.0906]
[1778767579867,33.71,79717.23,0.0,-0.53451,0.00015,32.09675]
[1778767580743,33.71,79717.23,0.0,-0.53451,0.00015,32.09675]
[1778767580800,33.71,79717.23,0.0,-0.53451,0.00015,32.09675]
[1778767580906,33.71,79717.23,0.0,-0.53451,0.00015,32.09675]
[1778767580978,33.71,79714.77,0.0,-0.53487,0.00015,32.09324]
[1778767586917,33.71,79710.77,0.0,-0.53545,0.00015,32.08748]
[1778767591751,33.71,79712.73,0.0,-0.53516,0.00015,32.09033]
[1778767596987,33.71,79711.73,0.0,-0.53531,0.00015,32.08589]
[1778767598593,33.71,79711.57,0.0,-0.53533,0.00015,32.08566]
[1778767599127,33.71,79711.57,0.0,-0.53533,0.00015,32.08566]
[1778767599345,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767599676,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767599872,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767600227,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767600362,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767600388,33.71,79690.25,0.0,-0.53845,0.00015,32.05382]
[1778767600386,33.71,79625.97,0.0,-0.54782,0.00015,31.94609]
[1778767600991,33.71,79625.97,0.0,-0.54782,0.00015,31.94609]
[1778767601093,33.71,79625.97,0.0,-0.54782,0.00015,31.94609]
[1778767601174,33.71,79625.97,0.0,-0.54782,0.00015,31.94609]
[1778767601280,33.71,79619.24,0.0,-0.5488,0.00015,31.93378]
[1778767601878,33.71,79619.24,0.0,-0.5488,0.00015,31.93378]
[1778767602039,33.71,79619.24,0.0,-0.5488,0.00015,31.93379]
[1778767605067,33.72,79618.59,0.0,-0.54889,0.00015,31.93261]
[1778767605973,33.72,79618.59,0.0,-0.54889,0.00015,31.93261]
[1778767606013,33.72,79618.59,0.0,-0.54889,0.00015,31.93261]
[1778767606074,33.72,79621.56,0.0,-0.54846,0.00015,31.93808]
[1778767610582,33.72,79626.01,0.0,-0.54781,0.00015,31.9462]
[1778767615564,33.72,79626.32,0.0,-0.54776,0.00015,31.94677]
[1778767615689,33.72,79626.32,0.0,-0.54776,0.00015,31.94677]
[1778767615743,33.72,79624.89,0.0,-0.54797,0.00015,31.94418]
[1778767616019,33.72,79624.89,0.0,-0.54797,0.00015,31.94418]
[1778767616060,33.72,79624.89,0.0,-0.54797,0.00015,31.94418]
[1778767616146,33.72,79625.88,0.0,-0.54782,0.00015,31.94598]
[1778767617147,33.72,79603.15,0.0,-0.55113,0.00015,31.90368]
[1778767618480,33.72,79603.15,0.0,-0.55113,0.00015,31.90368]
[1778767618155,33.72,79590.69,0.0,-0.55295,0.00015,31.87955]
[1778767618622,33.72,79590.69,0.0,-0.55295,0.00015,31.87955]
[1778767619161,33.72,79586.11,0.0,-0.55361,0.00015,31.87054]
[1778767624211,33.72,79585.62,0.0,-0.55368,0.00015,31.86961]
[1778767625507,33.72,79585.62,0.0,-0.55368,0.00015,31.86961]
[1778767625665,33.72,79589.3,0.0,-0.55314,0.00015,31.87688]
[1778767626604,33.72,79584.55,0.0,-0.55383,0.00015,31.86751]
[1778767626665,33.72,79584.55,0.0,-0.55383,0.00015,31.86751]
[1778767626696,33.72,79584.55,0.0,-0.55383,0.00015,31.86751]
[1778767626763,33.72,79584.55,0.0,-0.55383,0.00015,31.86751]
[1778767627224,33.72,79575.05,0.0,-0.55521,0.00015,31.84845]
[1778767627625,33.72,79575.05,0.0,-0.55521,0.00015,31.84845]
[1778767628239,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629071,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629179,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629246,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629288,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629390,33.72,79562.68,0.0,-0.55701,0.00015,31.82303]
[1778767629492,33.72,79562.9,0.0,-0.55698,0.00015,31.82347]
[1778767631228,33.72,79562.9,0.0,-0.55698,0.00015,31.82347]
[1778767631427,33.72,79562.9,0.0,-0.55698,0.00015,31.82347]
[1778767631429,33.72,79562.9,0.0,-0.55698,0.00015,31.82347]
[1778767631501,33.72,79569.04,0.0,-0.55609,0.00015,31.83614]
[1778767632265,33.72,79569.04,0.0,-0.55609,0.00015,31.83618]
[1778767633279,33.72,79557.16,0.0,-0.55782,0.00015,31.81148]
[1778767634284,33.72,79553.45,0.0,-0.55836,0.00015,31.80365]
[1778767636293,33.72,79561.05,0.0,-0.55725,0.00015,31.81961]
[1778767637075,33.72,79561.05,0.0,-0.55725,0.00015,31.81961]
[1778767637160,33.72,79561.05,0.0,-0.55725,0.00015,31.81961]
[1778767638397,33.72,79561.57,0.0,-0.55718,0.00015,31.82069]
[1778767638446,33.72,79567.95,0.0,-0.55625,0.00015,31.83389]
[1778767640087,33.72,79567.95,0.0,-0.55625,0.00015,31.83388]
[1778767640151,33.72,79567.95,0.0,-0.55625,0.00015,31.83388]
[1778767640324,33.72,79568.59,0.0,-0.55616,0.00015,31.83518]
[1778767642333,33.72,79574.37,0.0,-0.55532,0.00015,31.84698]
[1778767644348,33.72,79581.4,0.0,-0.5543,0.00015,31.86115]
[1778767644853,33.72,79581.4,0.0,-0.5543,0.00015,31.86115]
[1778767644903,33.72,79581.4,0.0,-0.5543,0.00015,31.86115]
[1778767645354,33.72,79588.16,0.0,-0.55331,0.00015,31.87461]
[1778767646362,33.72,79603.26,0.0,-0.55111,0.00015,31.90393]
[1778767647369,33.72,79607.28,0.0,-0.55053,0.00015,31.91159]
[1778767649383,33.72,79618.21,0.0,-0.54893,0.00015,31.93204]
[1778767650318,33.72,79618.21,0.0,-0.54893,0.00015,31.93204]
[1778767653412,33.73,79625.5,0.0,-0.54787,0.00015,31.9424]
[1778767655432,33.73,79636.47,0.0,-0.54627,0.00015,31.96206]
[1778767656655,33.73,79639.3,0.0,-0.54586,0.00015,31.96704]
[1778767659268,33.73,79640.3,0.0,-0.54572,0.00015,31.96879]
[1778767659454,33.73,79639.87,0.0,-0.54578,0.00015,31.96804]
[1778767659837,33.73,79639.87,0.0,-0.54578,0.00015,31.96804]
[1778767660274,33.73,79639.87,0.0,-0.54578,0.00015,31.96804]
[1778767660322,33.73,79639.87,0.0,-0.54578,0.00015,31.96804]
[1778767665331,33.73,79636.41,0.0,-0.54628,0.00015,31.96194]
[1778767665499,33.73,79636.41,0.0,-0.54628,0.00015,31.96194]
[1778767665537,33.72,79624.03,0.0,-0.54809,0.00015,31.93973]
[1778767665751,33.72,79624.03,0.0,-0.54809,0.00015,31.93973]
[1778767666239,33.72,79624.03,0.0,-0.54809,0.00015,31.93973]
[1778767666505,33.73,79624.03,0.0,-0.54809,0.00015,31.93974]
[1778767667512,33.73,79617.5,0.0,-0.54904,0.00015,31.92776]
[1778767668975,33.73,79612.05,0.0,-0.54983,0.00015,31.91764]
[1778767669432,33.73,79612.05,0.0,-0.54983,0.00015,31.91764]
[1778767669495,33.73,79612.05,0.0,-0.54983,0.00015,31.91764]
[1778767669573,33.73,79612.05,0.0,-0.54983,0.00015,31.91764]
[1778767669527,33.73,79605.33,0.0,-0.55081,0.00015,31.90498]
[1778767669755,33.73,79605.33,0.0,-0.55081,0.00015,31.90498]
[1778767670533,33.73,79589.23,0.0,-0.55315,0.00015,31.87387]
[1778767671563,33.73,79583.79,0.0,-0.55394,0.00015,31.86314]
[1778767671782,33.73,79583.79,0.0,-0.55394,0.00015,31.86314]
[1778767671920,33.73,79583.79,0.0,-0.55394,0.00015,31.86314]
[1778767672069,33.73,79583.79,0.0,-0.55394,0.00015,31.86314]
[1778767672960,33.73,79579.33,0.0,-0.55458,0.00015,31.85425]
[1778767673001,33.73,79579.33,0.0,-0.55458,0.00015,31.85425]
[1778767673573,33.73,79569.86,0.0,-0.55596,0.00015,31.83502]
[1778767674575,33.73,79558.47,0.0,-0.55762,0.00015,31.8114]
[1778767674816,33.73,79558.47,0.0,-0.55762,0.00015,31.8114]
[1778767674845,33.73,79558.47,0.0,-0.55762,0.00015,31.8114]
[1778767675579,33.73,79554.05,0.0,-0.55826,0.00015,31.80209]
[1778767679606,33.73,79563.99,0.0,-0.55682,0.00015,31.82288]
[1778767679910,33.73,79563.99,0.0,-0.55682,0.00015,31.82288]
[1778767680166,33.73,79563.99,0.0,-0.55682,0.00015,31.82288]
[1778767680205,33.73,79563.99,0.0,-0.55682,0.00015,31.82288]
[1778767680244,33.73,79563.99,0.0,-0.55682,0.00015,31.82288]
[1778767680613,33.73,79565.88,0.0,-0.55654,0.00015,31.82678]
[1778767681116,33.73,79565.88,0.0,-0.55654,0.00015,31.82678]
[1778767686819,33.72,79561.65,0.0,-0.55716,0.00015,31.81795]
[1778767686877,33.72,79561.65,0.0,-0.55716,0.00015,31.81795]
[1778767690051,33.72,79567.56,0.0,-0.55631,0.00015,31.83015]
[1778767691200,33.72,79567.56,0.0,-0.55631,0.00015,31.83015]
[1778767691230,33.72,79567.56,0.0,-0.55631,0.00015,31.83015]
[1778767693060,33.72,79570.13,0.0,-0.55593,0.00015,31.83542]
[1778767693770,33.72,79571.75,0.0,-0.5557,0.00015,31.83872]
[1778767695057,33.72,79574.01,0.0,-0.55537,0.00015,31.84332]
[1778767695334,33.72,79574.01,0.0,-0.55537,0.00015,31.84332]
[1778767696424,33.72,79574.02,0.0,-0.55537,0.00015,31.84334]
[1778767696473,33.72,79559.15,0.0,-0.55753,0.00015,31.81266]
[1778767698226,33.72,79559.15,0.0,-0.55753,0.00015,31.81266]
[1778767698327,33.72,79566.53,0.0,-0.55646,0.00015,31.82798]
[1778767699421,33.72,79566.53,0.0,-0.55646,0.00015,31.82798]
[1778767700311,33.72,79569.45,0.0,-0.55604,0.00015,31.83399]
[1778767700446,33.72,79569.45,0.0,-0.55604,0.00015,31.83399]
[1778767700486,33.72,79574.28,0.0,-0.55533,0.00015,31.84384]
[1778767702394,33.72,79574.28,0.0,-0.55533,0.00015,31.84384]
[1778767702434,33.72,79574.28,0.0,-0.55533,0.00015,31.84384]
[1778767702494,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767702884,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767702907,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767702938,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767703428,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767703448,33.72,79590.16,0.0,-0.55302,0.00015,31.87556]
[1778767707221,33.72,79595.56,0.0,-0.55224,0.00015,31.8861]
[1778767707267,33.72,79595.56,0.0,-0.55224,0.00015,31.8861]
[1778767707322,33.72,79594.14,0.0,-0.55245,0.00015,31.88334]
[1778767707977,33.72,79594.14,0.0,-0.55245,0.00015,31.88334]
[1778767707999,33.72,79594.14,0.0,-0.55245,0.00015,31.88334]
[1778767708078,33.72,79594.67,0.0,-0.55237,0.00015,31.88437]
[1778767714144,33.72,79597.98,0.0,-0.55189,0.00015,31.88776]
[1778767714149,33.72,79597.98,0.0,-0.55189,0.00015,31.88776]
[1778767714246,33.72,79597.98,0.0,-0.55189,0.00015,31.88776]
[1778767714379,33.72,79601.26,0.0,-0.55142,0.00015,31.89407]
[1778767715876,33.72,79608.2,0.0,-0.5504,0.00015,31.90729]
[1778767716884,33.72,79613.41,0.0,-0.54965,0.00015,31.91706]
[1778767717889,33.72,79623.26,0.0,-0.54821,0.00015,31.93524]
[1778767723665,33.72,79626.56,0.0,-0.54773,0.00015,31.94126]
[1778767725195,33.72,79626.18,0.0,-0.54778,0.00015,31.94059]
[1778767725296,33.72,79634.91,0.0,-0.54651,0.00015,31.95624]
[1778767727808,33.72,79635.83,0.0,-0.54638,0.00015,31.95787]
[1778767727868,33.72,79635.83,0.0,-0.54638,0.00015,31.95787]
[1778767730353,33.72,79640.94,0.0,-0.54563,0.00015,31.96686]
[1778767732351,33.72,79654.99,0.0,-0.54358,0.00015,31.99101]
[1778767734224,33.72,79654.99,0.0,-0.54358,0.00015,31.99102]
[1778767738339,33.72,79665.01,0.0,-0.54212,0.00015,32.00773]
[1778767741287,33.72,79669.34,0.0,-0.54149,0.00015,32.0148]
[1778767741350,33.72,79669.34,0.0,-0.54149,0.00015,32.0148]
[1778767741383,33.72,79669.34,0.0,-0.54149,0.00015,32.0148]
[1778767741455,33.72,79669.34,0.0,-0.54149,0.00015,32.0148]
[1778767741555,33.72,79682.19,0.0,-0.53962,0.00015,32.03539]
[1778767742457,33.72,79694.65,0.0,-0.5378,0.00015,32.05466]
[1778767743067,33.73,79694.65,0.0,-0.5378,0.00015,32.05467]
[1778767745081,33.73,79702.66,0.0,-0.53663,0.00015,32.06672]
[1778767746109,33.73,79702.66,0.0,-0.53663,0.00015,32.06672]
[1778767748309,33.73,79701.01,0.0,-0.53686,0.00015,32.06427]
[1778767750326,33.73,79702.34,0.0,-0.53667,0.00015,32.06627]
[1778767750374,33.73,79702.34,0.0,-0.53667,0.00015,32.06627]
[1778767750409,33.73,79706.52,0.0,-0.53606,0.00015,32.07245]
[1778767756157,33.73,79707.91,0.0,-0.53585,0.00015,32.07453]
[1778767760184,33.74,79700.97,0.0,-0.53686,0.00015,32.0643]
[1778767763718,33.74,79707.24,0.0,-0.53594,0.00015,32.07359]
[1778767764043,33.74,79707.24,0.0,-0.53594,0.00015,32.07359]
[1778767764263,33.74,79707.24,0.0,-0.53594,0.00015,32.07359]
[1778767764388,33.74,79707.24,0.0,-0.53594,0.00015,32.07359]
[1778767764441,33.74,79718.82,0.0,-0.53425,0.00015,32.09027]
[1778767766229,33.74,79725.45,0.0,-0.53328,0.00015,32.09956]
[1778767768465,33.74,79725.83,0.0,-0.53323,0.00015,32.10009]
[1778767769184,33.74,79726.04,0.0,-0.5332,0.00015,32.10038]
[1778767769195,33.74,79726.04,0.0,-0.5332,0.00015,32.10038]
[1778767769351,33.74,79726.04,0.0,-0.5332,0.00015,32.10038]
[1778767769354,33.74,79725.93,0.0,-0.53321,0.00015,32.10024]
[1778767771183,33.74,79725.93,0.0,-0.53321,0.00015,32.10024]
[1778767774285,33.74,79736.19,0.0,-0.53172,0.00015,32.11123]
[1778767774986,33.74,79736.19,0.0,-0.53172,0.00015,32.11123]
[1778767775684,33.74,79742.72,0.0,-0.53076,0.00015,32.1199]
[1778767779720,33.74,79744.52,0.0,-0.5305,0.00015,32.12225]
[1778767784205,33.74,79740.2,0.0,-0.53113,0.00015,32.11655]
[1778767784225,33.74,79740.2,0.0,-0.53113,0.00015,32.11655]
[1778767784357,33.74,79740.2,0.0,-0.53113,0.00015,32.11655]
[1778767785176,33.74,79740.2,0.0,-0.53113,0.00015,32.11655]
[1778767786369,33.74,79752.12,0.0,-0.52939,0.00015,32.13202]
[1778767788052,33.74,79752.87,0.0,-0.52929,0.00015,32.13297]
[1778767793419,33.74,79756.13,0.0,-0.5288,0.00015,32.13712]
[1778767799461,33.75,79756.66,0.0,-0.52872,0.00015,32.13784]
[1778767801475,33.75,79749.07,0.0,-0.52983,0.00015,32.1282]
[1778767802285,33.75,79749.07,0.0,-0.52983,0.00015,32.1282]
[1778767803727,33.75,79744.77,0.0,-0.53045,0.00015,32.12263]
[1778767803494,33.75,79752.04,0.0,-0.52939,0.00015,32.13199]
[1778767803942,33.75,79752.04,0.0,-0.52939,0.00015,32.13199]
[1778767804496,33.75,79762.32,0.0,-0.52789,0.00015,32.14484]
[1778767805504,33.75,79767.64,0.0,-0.52712,0.00015,32.15131]
[1778767807519,33.75,79773.87,0.0,-0.52621,0.00015,32.15875]
[1778767809056,33.75,79774.64,0.0,-0.52609,0.00015,32.15966]
[1778767809091,33.75,79774.64,0.0,-0.52609,0.00015,32.15966]
[1778767809731,33.75,79775.59,0.0,-0.52595,0.00015,32.16078]
[1778767810253,33.75,79775.59,0.0,-0.52595,0.00015,32.16078]
[1778767812075,33.75,79778.94,0.0,-0.52546,0.00015,32.16469]
[1778767812100,33.75,79778.94,0.0,-0.52546,0.00015,32.16469]
[1778767812555,33.75,79788.36,0.0,-0.52408,0.00015,32.1754]
[1778767814573,33.75,79795.0,0.0,-0.52311,0.00015,32.18272]
[1778767817592,33.76,79802.61,0.0,-0.522,0.00015,32.19087]
[1778767819806,33.76,79796.97,0.0,-0.52282,0.00015,32.18486]
[1778767819861,33.76,79796.97,0.0,-0.52282,0.00015,32.18486]
[1778767824774,33.76,79792.56,0.0,-0.52347,0.00015,32.18007]
[1778767824783,33.76,79777.12,0.0,-0.52572,0.00015,32.16261]
[1778767824812,33.76,79777.12,0.0,-0.52572,0.00015,32.16261]
[1778767825132,33.76,79777.12,0.0,-0.52572,0.00015,32.16261]
[1778767825241,33.76,79777.12,0.0,-0.52572,0.00015,32.16261]
[1778767825688,33.76,79777.19,0.0,-0.52571,0.00015,32.16269]
[1778767826691,33.76,79759.95,0.0,-0.52823,0.00015,32.14199]
[1778767827691,33.76,79755.23,0.0,-0.52892,0.00015,32.13609]
[1778767830674,33.75,79756.96,0.0,-0.52867,0.00015,32.13824]
[1778767830694,33.75,79756.96,0.0,-0.52867,0.00015,32.13824]
[1778767830716,33.75,79768.92,0.0,-0.52692,0.00015,32.15289]
[1778767832748,33.75,79768.81,0.0,-0.52695,0.00015,32.14974]
[1778767834820,33.75,79772.01,0.0,-0.52648,0.00015,32.15355]
[1778767836758,33.75,79782.39,0.0,-0.52496,0.00015,32.16564]
[1778767838772,33.75,79787.67,0.0,-0.52419,0.00015,32.17161]
[1778767843807,33.75,79791.88,0.0,-0.52357,0.00015,32.1763]
[1778767848844,33.76,79789.44,0.0,-0.52393,0.00015,32.17362]
[1778767853878,33.76,79785.52,0.0,-0.5245,0.00015,32.16925]
[1778767855435,33.76,79785.52,0.0,-0.5245,0.00015,32.16925]
[1778767856901,33.76,79778.48,0.0,-0.52552,0.00015,32.16121]
[1778767858302,33.76,79777.59,0.0,-0.52565,0.00015,32.16019]
[1778767861225,33.77,79778.35,0.0,-0.52554,0.00015,32.16108]
[1778767864646,33.77,79783.74,0.0,-0.52475,0.00015,32.16727]
[1778767866355,33.77,79769.42,0.0,-0.52683,0.00015,32.15059]
[1778767871797,33.77,79772.06,0.0,-0.52645,0.00015,32.15373]
[1778767875026,33.77,79778.89,0.0,-0.52546,0.00015,32.16171]
[1778767880064,33.77,79779.38,0.0,-0.52539,0.00015,32.16227]
[1778767882077,33.76,79771.24,0.0,-0.52658,0.00015,32.15272]
[1778767887113,33.76,79772.04,0.0,-0.52646,0.00015,32.15365]
[1778767888189,33.76,79772.04,0.0,-0.52646,0.00015,32.15365]
[1778767889834,33.76,79784.71,0.0,-0.52462,0.00015,32.16831]
[1778767891138,33.76,79785.24,0.0,-0.52454,0.00015,32.1659]
[1778767893152,33.76,79792.83,0.0,-0.52343,0.00015,32.17436]
[1778767894892,33.76,79794.74,0.0,-0.52316,0.00015,32.17645]
[1778767895880,33.76,79797.98,0.0,-0.52268,0.00015,32.17995]
[1778767896125,33.76,79797.98,0.0,-0.52268,0.00015,32.17995]
[1778767896776,33.76,79804.83,0.0,-0.52168,0.00015,32.18722]
[1778767899203,33.76,79812.65,0.0,-0.52054,0.00015,32.19526]
[1778767899929,33.76,79812.65,0.0,-0.52054,0.00015,32.19526]
[1778767900521,33.76,79808.9,0.0,-0.52108,0.00015,32.19144]
[1778767902880,33.76,79801.23,0.0,-0.5222,0.00015,32.18344]
[1778767908704,33.76,79813.41,0.0,-0.52042,0.00015,32.19604]
[1778767911293,33.76,79814.56,0.0,-0.52025,0.00015,32.1972]
[1778767913307,33.77,79821.17,0.0,-0.51929,0.00015,32.20374]
[1778767918774,33.77,79816.0,0.0,-0.52004,0.00015,32.19866]
[1778767924385,33.77,79813.32,0.0,-0.52043,0.00015,32.19599]
[1778767929420,33.78,79815.29,0.0,-0.52014,0.00015,32.19798]
[1778767934454,33.78,79815.2,0.0,-0.52015,0.00015,32.1979]
[1778767936532,33.78,79814.53,0.0,-0.52024,0.00015,32.19723]
[1778767936773,33.78,79814.53,0.0,-0.52024,0.00015,32.19723]
[1778767936874,33.78,79806.74,0.0,-0.52138,0.00015,32.1893]
[1778767937545,33.78,79806.74,0.0,-0.52138,0.00015,32.1893]
[1778767943519,33.78,79816.06,0.0,-0.52002,0.00015,32.19877]
[1778767945531,33.78,79823.41,0.0,-0.51894,0.00015,32.20597]
[1778767950567,33.78,79822.86,0.0,-0.51902,0.00015,32.20545]
[1778767955601,33.79,79818.39,0.0,-0.51967,0.00015,32.1981]
[1778767960636,33.79,79818.56,0.0,-0.51965,0.00015,32.19828]
[1778767968692,33.79,79818.35,0.0,-0.51967,0.00015,32.19808]
[1778767972720,33.8,79825.42,0.0,-0.51864,0.00015,32.20495]
[1778767976926,33.8,79826.95,0.0,-0.51842,0.00015,32.2064]
[1778767977233,33.8,79830.46,0.0,-0.51791,0.00015,32.2097]
[1778767977542,33.8,79830.46,0.0,-0.51791,0.00015,32.2097]
[1778767977785,33.8,79830.46,0.0,-0.51791,0.00015,32.2097]
[1778767977841,33.8,79845.53,0.0,-0.51571,0.00015,32.22328]
[1778767978142,33.8,79845.53,0.0,-0.51571,0.00015,32.22328]
[1778767978769,33.8,79845.53,0.0,-0.51571,0.00015,32.22328]
[1778767978825,33.8,79845.53,0.0,-0.51571,0.00015,32.22328]
[1778767978844,33.8,79845.53,0.0,-0.51571,0.00015,32.22328]
[1778767978866,33.79,79859.78,0.0,-0.51363,0.00015,32.23521]
[1778767980782,33.79,79868.16,0.0,-0.51241,0.00015,32.24181]
[1778767981389,33.79,79868.16,0.0,-0.51241,0.00015,32.24181]
[1778767982867,33.79,79869.22,0.0,-0.51225,0.00015,32.24263]
[1778767982893,33.79,79869.22,0.0,-0.51225,0.00015,32.24263]
[1778767982933,33.8,79875.34,0.0,-0.51136,0.00015,32.24724]
[1778767983087,33.8,79875.34,0.0,-0.51136,0.00015,32.24724]
[1778767983944,33.8,79875.34,0.0,-0.51136,0.00015,32.24724]
[1778767985360,33.8,79880.27,0.0,-0.51064,0.00015,32.25084]
[1778767985818,33.8,79894.61,0.0,-0.50854,0.00015,32.2607]
[1778767986824,33.8,79900.11,0.0,-0.50774,0.00015,32.26424]
[1778767988848,33.8,79903.01,0.0,-0.50732,0.00015,32.26606]
[1778767990805,33.8,79902.88,0.0,-0.50734,0.00015,32.26598]
[1778767992072,33.8,79902.57,0.0,-0.50738,0.00015,32.26579]
[1778767994074,33.8,79899.0,0.0,-0.5079,0.00015,32.26354]
[1778767995891,33.8,79890.97,0.0,-0.50907,0.00015,32.25828]
[1778767997438,33.8,79892.77,0.0,-0.50881,0.00015,32.25948]
[1778767999920,33.8,79902.07,0.0,-0.50745,0.00015,32.26548]
[1778768001587,33.8,79902.11,0.0,-0.50745,0.00015,32.2655]
[1778768003948,33.8,79910.51,0.0,-0.50622,0.00015,32.27059]
[1778768007977,33.8,79917.03,0.0,-0.50527,0.00015,32.27433]
[1778768010998,33.8,79927.62,0.0,-0.50373,0.00015,32.27702]
[1778768011495,33.8,79927.62,0.0,-0.50373,0.00015,32.27702]
[1778768015286,33.8,79924.08,0.0,-0.50425,0.00015,32.27517]
[1778768015306,33.8,79924.08,0.0,-0.50425,0.00015,32.27517]
[1778768015871,33.8,79924.08,0.0,-0.50425,0.00015,32.27517]
[1778768017669,33.79,79934.44,0.0,-0.50274,0.00015,32.28043]
[1778768018862,33.79,79933.94,0.0,-0.50281,0.00015,32.28018]
[1778768019035,33.79,79933.94,0.0,-0.50281,0.00015,32.28018]
[1778768018883,33.79,79932.69,0.0,-0.50299,0.00015,32.27957]
[1778768019079,33.79,79932.69,0.0,-0.50299,0.00015,32.27957]
[1778768024956,33.79,79930.81,0.0,-0.50327,0.00015,32.27864]
[1778768029139,33.78,79937.28,0.0,-0.50233,0.00015,32.28178]
[1778768029375,33.78,79937.28,0.0,-0.50233,0.00015,32.28178]
[1778768030557,33.78,79948.47,0.0,-0.5007,0.00015,32.2868]
[1778768031111,33.78,79948.47,0.0,-0.5007,0.00015,32.2868]
[1778768032144,33.78,79952.26,0.0,-0.50014,0.00015,32.28838]
[1778768037184,33.78,79954.74,0.0,-0.49978,0.00015,32.28938]
[1778768039399,33.78,79955.64,0.0,-0.49965,0.00015,32.28974]
[1778768039804,33.78,79955.64,0.0,-0.49965,0.00015,32.28974]
[1778768041136,33.78,79955.4,0.0,-0.49968,0.00015,32.28964]
[1778768044386,33.78,79947.56,0.0,-0.50083,0.00015,32.28642]
[1778768050039,33.78,79943.05,0.0,-0.50149,0.00015,32.28444]
[1778768055310,33.78,79939.77,0.0,-0.50196,0.00015,32.28295]
[1778768060347,33.78,79943.72,0.0,-0.50139,0.00015,32.28474]
[1778768065384,33.78,79940.53,0.0,-0.50185,0.00015,32.2833]
[1778768070416,33.78,79942.08,0.0,-0.50163,0.00015,32.284]
[1778768075451,33.78,79941.63,0.0,-0.50169,0.00015,32.2808]
[1778768080506,33.79,79946.95,0.0,-0.50092,0.00015,32.28316]
[1778768084514,33.79,79935.57,0.0,-0.50258,0.00015,32.27797]
[1778768086530,33.78,79933.54,0.0,-0.50287,0.00015,32.27699]
[1778768091565,33.78,79933.24,0.0,-0.50292,0.00015,32.27684]
[1778768096602,33.78,79937.6,0.0,-0.50229,0.00015,32.27894]
[1778768101408,33.77,79938.42,0.0,-0.50217,0.00015,32.27932]
[1778768101773,33.77,79945.18,0.0,-0.50118,0.00015,32.28239]
[1778768103567,33.77,79945.18,0.0,-0.50118,0.00015,32.28239]
[1778768104058,33.77,79945.18,0.0,-0.50118,0.00015,32.28239]
[1778768104660,33.77,79942.38,0.0,-0.50159,0.00015,32.28114]
[1778768105666,33.77,79935.45,0.0,-0.5026,0.00015,32.27791]
[1778768106793,33.77,79935.45,0.0,-0.5026,0.00015,32.27791]
[1778768112715,33.77,79935.52,0.0,-0.50259,0.00015,32.27794]
[1778768117750,33.77,79938.94,0.0,-0.50209,0.00015,32.27956]
[1778768122785,33.77,79938.99,0.0,-0.50209,0.00015,32.27959]
[1778768125246,33.77,79938.37,0.0,-0.50218,0.00015,32.2793]
[1778768125896,33.77,79938.37,0.0,-0.50218,0.00015,32.2793]
[1778768127801,33.77,79938.38,0.0,-0.50218,0.00015,32.2793]
[1778768127841,33.77,79948.63,0.0,-0.50068,0.00015,32.28387]
[1778768128494,33.77,79948.63,0.0,-0.50068,0.00015,32.28387]
[1778768128827,33.77,79948.63,0.0,-0.50068,0.00015,32.28387]
[1778768130128,33.77,79948.63,0.0,-0.50068,0.00015,32.28387]
[1778768131124,33.77,79943.76,0.0,-0.50139,0.00015,32.28176]
[1778768131491,33.77,79947.7,0.0,-0.50081,0.00015,32.28348]
[1778768134873,33.77,79958.63,0.0,-0.49922,0.00015,32.2849]
[1778768136891,33.77,79966.91,0.0,-0.49801,0.00015,32.2879]
[1778768138401,33.77,79967.51,0.0,-0.49792,0.00015,32.28811]
[1778768139099,33.77,79976.81,0.0,-0.49657,0.00015,32.2911]
[1778768141003,33.77,79978.73,0.0,-0.49629,0.00015,32.29168]
[1778768141015,33.77,79978.73,0.0,-0.49629,0.00015,32.29168]
[1778768141082,33.77,79978.73,0.0,-0.49629,0.00015,32.29168]
[1778768141142,33.78,79978.63,0.0,-0.4963,0.00015,32.29164]
[1778768141416,33.78,79978.63,0.0,-0.4963,0.00015,32.29164]
[1778768143297,33.79,79984.88,0.0,-0.49538,0.00015,32.2934]
[1778768147864,33.76,79984.74,0.0,-0.49541,0.00015,32.29337]
[1778768147869,33.76,79984.74,0.0,-0.49541,0.00015,32.29337]
[1778768147922,33.76,79984.74,0.0,-0.49541,0.00015,32.29337]
[1778768147946,33.76,79984.74,0.0,-0.49541,0.00015,32.29337]
[1778768147991,33.76,79983.58,0.0,-0.49558,0.00015,32.29305]
[1778768148517,33.76,79983.58,0.0,-0.49558,0.00015,32.29305]
[1778768148526,33.76,79983.58,0.0,-0.49558,0.00015,32.29305]
[1778768148977,33.76,79983.58,0.0,-0.49558,0.00015,32.29305]
[1778768152023,33.76,79977.66,0.0,-0.49645,0.00015,32.29136]
[1778768152124,33.76,79982.76,0.0,-0.4957,0.00015,32.29283]
[1778768153333,33.76,79982.76,0.0,-0.4957,0.00015,32.29283]
[1778768154131,33.76,79982.76,0.0,-0.4957,0.00015,32.29283]
[1778768154147,33.76,79982.76,0.0,-0.4957,0.00015,32.29283]
[1778768154021,33.76,79990.29,0.0,-0.4946,0.00015,32.29479]
[1778768154196,33.76,79990.29,0.0,-0.4946,0.00015,32.29479]
[1778768154214,33.76,79990.29,0.0,-0.4946,0.00015,32.29479]
[1778768154284,33.76,79990.29,0.0,-0.4946,0.00015,32.29479]
[1778768154602,33.76,79990.29,0.0,-0.4946,0.00015,32.29479]
[1778768155019,33.76,80006.94,0.0,-0.49217,0.00015,32.29825]
[1778768156026,33.76,80014.67,0.0,-0.49104,0.00015,32.29945]
[1778768159545,33.76,80018.35,0.0,-0.49051,0.00015,32.29993]
[1778768159626,33.76,80018.35,0.0,-0.49051,0.00015,32.29993]
[1778768160061,33.76,80017.2,0.0,-0.49068,0.00015,32.29978]
[1778768163077,33.76,80009.82,0.0,-0.49175,0.00015,32.29873]
[1778768165089,33.75,80008.06,0.0,-0.49201,0.00015,32.29844]
[1778768166749,33.75,80008.77,0.0,-0.49191,0.00015,32.29856]
[1778768170090,33.75,80008.57,0.0,-0.49194,0.00015,32.29852]
[1778768171238,33.75,80007.79,0.0,-0.49205,0.00015,32.2984]
[1778768172089,33.75,80007.79,0.0,-0.49205,0.00015,32.2984]
[1778768173735,33.75,80016.49,0.0,-0.49078,0.00015,32.29969]
[1778768174155,33.75,80015.76,0.0,-0.49089,0.00015,32.2996]
[1778768174579,33.75,80015.76,0.0,-0.49089,0.00015,32.2996]
[1778768175161,33.75,80017.5,0.0,-0.49063,0.00015,32.29982]
[1778768180198,33.74,80012.12,0.0,-0.49142,0.00015,32.29908]
[1778768185721,33.74,80010.47,0.0,-0.49166,0.00015,32.29883]
[1778768188253,33.73,80001.03,0.0,-0.49304,0.00015,32.29716]
[1778768192205,33.73,80006.03,0.0,-0.49231,0.00015,32.2981]
[1778768192246,33.73,80006.03,0.0,-0.49231,0.00015,32.2951]
[1778768197329,33.73,80003.95,0.0,-0.49261,0.00015,32.29472]
[1778768202357,33.72,80003.96,0.0,-0.49261,0.00015,32.29473]
[1778768207393,33.72,80005.11,0.0,-0.49245,0.00015,32.29494]
[1778768208606,33.72,80005.11,0.0,-0.49245,0.00015,32.29494]
[1778768209718,33.72,80010.35,0.0,-0.49168,0.00015,32.29582]
[1778768214447,33.72,80010.37,0.0,-0.49168,0.00015,32.29582]
[1778768219477,33.71,80020.65,0.0,-0.49018,0.00015,32.29721]
[1778768223047,33.7,80021.21,0.0,-0.4901,0.00015,32.29727]
[1778768226462,33.7,80024.08,0.0,-0.48968,0.00015,32.29757]
[1778768226508,33.7,80024.08,0.0,-0.48968,0.00015,32.29757]
[1778768226659,33.7,80024.08,0.0,-0.48968,0.00015,32.29757]
[1778768226779,33.7,80024.08,0.0,-0.48968,0.00015,32.29757]
[1778768227705,33.7,80026.35,0.0,-0.48935,0.00015,32.29778]
[1778768227775,33.7,80026.35,0.0,-0.48935,0.00015,32.29778]
[1778768227914,33.7,80026.35,0.0,-0.48935,0.00015,32.29778]
[1778768228012,33.7,80020.96,0.0,-0.49013,0.00015,32.29725]
[1778768228388,33.7,80020.96,0.0,-0.49013,0.00015,32.29725]
[1778768228398,33.7,80020.96,0.0,-0.49013,0.00015,32.29725]
[1778768228547,33.7,80020.96,0.0,-0.49013,0.00015,32.29725]
[1778768233587,33.67,80015.09,0.0,-0.491,0.00015,32.29653]
[1778768238623,33.65,80017.15,0.0,-0.4907,0.00015,32.29681]
[1778768241818,33.64,80018.29,0.0,-0.49053,0.00015,32.29695]
[1778768241997,33.64,80018.29,0.0,-0.49053,0.00015,32.29695]
[1778768242033,33.64,80018.29,0.0,-0.49053,0.00015,32.29695]
[1778768243880,33.63,80000.66,0.0,-0.49312,0.00015,32.29412]
[1778768244332,33.63,80000.66,0.0,-0.49312,0.00015,32.29412]
[1778768244364,33.63,80000.66,0.0,-0.49312,0.00015,32.29412]
[1778768245672,33.63,79999.52,0.0,-0.49328,0.00015,32.29389]
[1778768247560,33.62,80004.27,0.0,-0.49259,0.00015,32.29481]
[1778768248053,33.62,80011.39,0.0,-0.49154,0.00015,32.29601]
[1778768249317,33.62,80011.39,0.0,-0.49154,0.00015,32.29601]
[1778768249700,33.62,80019.22,0.0,-0.4904,0.00015,32.29706]
[1778768251268,33.62,80026.4,0.0,-0.48935,0.00015,32.2948]
[1778768252511,33.63,80026.4,0.0,-0.48935,0.00015,32.2948]
[1778768252722,33.61,80026.75,0.0,-0.4893,0.00015,32.29483]
[1778768256844,33.6,80022.33,0.0,-0.48994,0.00015,32.29442]
[1778768256935,33.6,80018.53,0.0,-0.4905,0.00015,32.29399]
[1778768260749,33.6,80016.14,0.0,-0.49085,0.00015,32.29369]
[1778768260842,33.6,80015.45,0.0,-0.49095,0.00015,32.2936]
[1778768262286,33.6,80015.45,0.0,-0.49095,0.00015,32.2936]
[1778768262795,33.6,80013.45,0.0,-0.49125,0.00015,32.29332]
[1778768267831,33.6,80010.55,0.0,-0.49167,0.00015,32.29289]
[1778768272867,33.59,80021.81,0.0,-0.49002,0.00015,32.29436]
[1778768273745,33.59,80021.81,0.0,-0.49002,0.00015,32.29436]
[1778768273951,33.59,80021.81,0.0,-0.49002,0.00015,32.29436]
[1778768273992,33.59,80021.81,0.0,-0.49002,0.00015,32.29436]
[1778768274033,33.59,80028.38,0.0,-0.48906,0.00015,32.29497]
[1778768275122,33.59,80028.38,0.0,-0.48906,0.00015,32.29497]
[1778768275185,33.58,80027.83,0.0,-0.48914,0.00015,32.29493]
[1778768280083,33.58,80024.94,0.0,-0.48956,0.00015,32.29468]
[1778768280119,33.58,80022.94,0.0,-0.48986,0.00015,32.29448]
[1778768285899,33.58,80022.25,0.0,-0.48996,0.00015,32.29441]
[1778768286011,33.58,80021.28,0.0,-0.4901,0.00015,32.29431]
[1778768289120,33.58,80027.34,0.0,-0.48921,0.00015,32.29489]
[1778768289160,33.58,80027.34,0.0,-0.48921,0.00015,32.29489]
[1778768294169,33.56,80032.45,0.0,-0.48846,0.00015,32.29525]
[1778768295021,33.56,80036.23,0.0,-0.48791,0.00015,32.29545]
[1778768295122,33.56,80042.83,0.0,-0.48694,0.00015,32.29564]
[1778768295673,33.56,80042.83,0.0,-0.48694,0.00015,32.29564]
[1778768295905,33.56,80042.83,0.0,-0.48694,0.00015,32.29564]
[1778768296115,33.56,80042.83,0.0,-0.48694,0.00015,32.29564]
[1778768296241,33.56,80055.77,0.0,-0.48504,0.00015,32.29546]
[1778768296524,33.56,80055.77,0.0,-0.48504,0.00015,32.29546]
[1778768296711,33.56,80055.77,0.0,-0.48504,0.00015,32.29546]
[1778768297172,33.56,80055.77,0.0,-0.48504,0.00015,32.29546]
[1778768297238,33.55,80076.85,0.0,-0.48195,0.00015,32.2936]
[1778768297369,33.55,80076.85,0.0,-0.48195,0.00015,32.2936]
[1778768297643,33.55,80076.85,0.0,-0.48195,0.00015,32.2936]
[1778768297820,33.55,80076.85,0.0,-0.48195,0.00015,32.2936]
[1778768298097,33.55,80076.85,0.0,-0.48195,0.00015,32.2936]
[1778768300109,33.55,80084.28,0.0,-0.48086,0.00015,32.29248]
[1778768301862,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768301978,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768301997,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768302035,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768302164,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768302267,33.55,80083.93,0.0,-0.48091,0.00015,32.29254]
[1778768302798,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768303303,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768303133,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768303432,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768303826,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768304294,33.55,80089.07,0.0,-0.48016,0.00015,32.29163]
[1778768304258,33.55,80130.41,0.0,-0.47411,0.00015,32.28015]
[1778768304472,33.55,80130.41,0.0,-0.47411,0.00015,32.28015]
[1778768304676,33.55,80130.41,0.0,-0.47411,0.00015,32.28015]
[1778768305177,33.55,80130.41,0.0,-0.47411,0.00015,32.28015]
[1778768305188,33.55,80144.29,0.0,-0.47208,0.00015,32.27462]
[1778768305377,33.55,80144.29,0.0,-0.47208,0.00015,32.27462]
[1778768305857,33.55,80144.29,0.0,-0.47208,0.00015,32.27462]
[1778768306123,33.55,80144.29,0.0,-0.47208,0.00015,32.27462]
[1778768306235,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768306578,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768306726,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768306777,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768306926,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768307274,33.55,80142.78,0.0,-0.4723,0.00015,32.27527]
[1778768307320,33.55,80112.54,0.0,-0.47672,0.00015,32.28603]
[1778768307572,33.55,80112.54,0.0,-0.47672,0.00015,32.28603]
[1778768307787,33.55,80112.54,0.0,-0.47672,0.00015,32.28603]
[1778768308179,33.55,80112.12,0.0,-0.47678,0.00015,32.28615]
[1778768308521,33.55,80112.12,0.0,-0.47678,0.00015,32.28615]
[1778768309050,33.55,80112.12,0.0,-0.47678,0.00015,32.28615]
[1778768309189,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768309389,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768309543,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768309981,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768310186,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768310237,33.55,80087.74,0.0,-0.48035,0.00015,32.29188]
[1778768310329,33.55,80066.12,0.0,-0.48352,0.00015,32.29479]
[1778768310442,33.55,80066.12,0.0,-0.48352,0.00015,32.29479]
[1778768310734,33.55,80066.12,0.0,-0.48352,0.00015,32.29479]
[1778768311204,33.55,80066.12,0.0,-0.48352,0.00015,32.29179]
[1778768312212,33.55,80058.81,0.0,-0.4846,0.00015,32.29231]
[1778768314339,33.55,80067.36,0.0,-0.48334,0.00015,32.29168]
[1778768314441,33.55,80067.36,0.0,-0.48334,0.00015,32.29168]
[1778768314555,33.55,80067.36,0.0,-0.48334,0.00015,32.29168]
[1778768317949,33.54,80068.75,0.0,-0.48314,0.00015,32.29154]
[1778768318263,33.54,80070.78,0.0,-0.48284,0.00015,32.29133]
[1778768320296,33.54,80073.42,0.0,-0.48245,0.00015,32.29103]
[1778768321230,33.54,80075.24,0.0,-0.48219,0.00015,32.29081]
[1778768322430,33.54,80076.07,0.0,-0.48206,0.00015,32.2907]
[1778768323298,33.54,80076.07,0.0,-0.48206,0.00015,32.2907]
[1778768325288,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768325414,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768325655,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768325812,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768325849,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768325947,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768326098,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768326219,33.54,80085.15,0.0,-0.48073,0.00015,32.28933]
[1778768326322,33.54,80091.57,0.0,-0.47979,0.00015,32.28814]
[1778768327328,33.54,80110.47,0.0,-0.47702,0.00015,32.2836]
[1778768328338,33.54,80118.51,0.0,-0.47584,0.00015,32.2812]
[1778768328771,33.54,80118.51,0.0,-0.47584,0.00015,32.2812]
[1778768329344,33.54,80117.74,0.0,-0.47596,0.00015,32.28144]
[1778768329999,33.54,80117.74,0.0,-0.47596,0.00015,32.28144]
[1778768330370,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768330708,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768330720,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768330777,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768331232,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768331259,33.54,80125.35,0.0,-0.47484,0.00015,32.27893]
[1778768331361,33.53,80125.35,0.0,-0.47484,0.00015,32.27892]
[1778768334581,33.53,80123.47,0.0,-0.47511,0.00015,32.27956]
[1778768334607,33.53,80123.47,0.0,-0.47511,0.00015,32.27956]
[1778768334953,33.53,80123.47,0.0,-0.47511,0.00015,32.27956]
[1778768334968,33.53,80123.47,0.0,-0.47511,0.00015,32.27956]
[1778768335383,33.53,80118.62,0.0,-0.47582,0.00015,32.28115]
[1778768336390,33.53,80108.07,0.0,-0.47737,0.00015,32.28425]
[1778768338404,33.53,80099.17,0.0,-0.47867,0.00015,32.28649]
[1778768339592,33.53,80099.17,0.0,-0.47867,0.00015,32.28649]
[1778768339628,33.53,80099.17,0.0,-0.47867,0.00015,32.28649]
[1778768339688,33.53,80103.89,0.0,-0.47798,0.00015,32.28534]
[1778768340608,33.53,80103.89,0.0,-0.47798,0.00015,32.28534]
[1778768340650,33.52,80104.28,0.0,-0.47792,0.00015,32.28524]
[1778768341765,33.52,80111.84,0.0,-0.47682,0.00015,32.28319]
[1778768343507,33.52,80113.6,0.0,-0.47656,0.00015,32.28267]
[1778768343946,33.52,80113.6,0.0,-0.47656,0.00015,32.28267]
[1778768344411,33.52,80129.53,0.0,-0.47422,0.00015,32.27741]
[1778768344605,33.52,80129.53,0.0,-0.47422,0.00015,32.27741]
[1778768344788,33.52,80129.53,0.0,-0.47422,0.00015,32.27741]
[1778768344898,33.52,80129.53,0.0,-0.47422,0.00015,32.27741]
[1778768345405,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768345507,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768345968,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768346072,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768346364,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768346372,33.52,80165.24,0.0,-0.469,0.00015,32.26159]
[1778768346109,33.52,80174.27,0.0,-0.46767,0.00015,32.25671]
[1778768346488,33.52,80174.27,0.0,-0.46767,0.00015,32.25671]
[1778768346553,33.52,80167.58,0.0,-0.46865,0.00015,32.26036]
[1778768347792,33.52,80167.58,0.0,-0.46865,0.00015,32.26036]
[1778768347822,33.52,80167.58,0.0,-0.46865,0.00015,32.26036]
[1778768347873,33.52,80167.58,0.0,-0.46865,0.00015,32.26036]
[1778768348276,33.52,80162.41,0.0,-0.46941,0.00015,32.26305]
[1778768348505,33.52,80162.41,0.0,-0.46941,0.00015,32.26305]
[1778768349354,33.52,80162.41,0.0,-0.46941,0.00015,32.26305]
[1778768349378,33.52,80162.41,0.0,-0.46941,0.00015,32.26305]
[1778768349429,33.52,80173.95,0.0,-0.46772,0.00015,32.25689]
[1778768349472,33.52,80173.95,0.0,-0.46772,0.00015,32.25689]
[1778768350106,33.52,80173.95,0.0,-0.46772,0.00015,32.25689]
[1778768350137,33.52,80173.95,0.0,-0.46772,0.00015,32.25689]
[1778768350169,33.52,80187.98,0.0,-0.46567,0.00015,32.24862]
[1778768350530,33.52,80187.98,0.0,-0.46567,0.00015,32.24862]
[1778768350568,33.52,80187.98,0.0,-0.46567,0.00015,32.24862]
[1778768350592,33.52,80192.53,0.0,-0.465,0.00015,32.24575]
[1778768353609,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768353625,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768354115,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768354138,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768354378,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768354393,33.51,80197.06,0.0,-0.46434,0.00015,32.2428]
[1778768354156,33.51,80193.4,0.0,-0.46487,0.00015,32.24517]
[1778768355070,33.51,80193.4,0.0,-0.46487,0.00015,32.24517]
[1778768355104,33.51,80193.4,0.0,-0.46487,0.00015,32.24517]
[1778768355355,33.51,80193.4,0.0,-0.46487,0.00015,32.24517]
[1778768355387,33.51,80193.4,0.0,-0.46487,0.00015,32.24517]
[1778768357028,33.51,80186.83,0.0,-0.46583,0.00015,32.2493]
[1778768357084,33.51,80186.83,0.0,-0.46583,0.00015,32.2493]
[1778768357109,33.51,80186.83,0.0,-0.46583,0.00015,32.2493]
[1778768357154,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357780,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357786,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357865,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357904,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357939,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768357965,33.51,80180.88,0.0,-0.4667,0.00015,32.25288]
[1778768358066,33.51,80170.64,0.0,-0.4682,0.00015,32.25868]
[1778768360576,33.51,80167.74,0.0,-0.46862,0.00015,32.26024]
[1778768361899,33.51,80167.74,0.0,-0.46862,0.00015,32.26024]
[1778768361907,33.51,80167.74,0.0,-0.46862,0.00015,32.26024]
[1778768362083,33.51,80167.74,0.0,-0.46862,0.00015,32.26024]
[1778768362121,33.51,80167.74,0.0,-0.46862,0.00015,32.26024]
[1778768362221,33.51,80170.92,0.0,-0.46816,0.00015,32.25853]
[1778768362718,33.51,80170.92,0.0,-0.46816,0.00015,32.25853]
[1778768363311,33.51,80170.92,0.0,-0.46816,0.00015,32.25853]
[1778768363359,33.51,80170.92,0.0,-0.46816,0.00015,32.25853]
[1778768363334,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364061,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364083,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364209,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364233,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364410,33.51,80173.27,0.0,-0.46782,0.00015,32.25724]
[1778768364438,33.51,80178.71,0.0,-0.46702,0.00015,32.25415]
[1778768364770,33.51,80178.71,0.0,-0.46702,0.00015,32.25415]
[1778768364820,33.51,80181.12,0.0,-0.46667,0.00015,32.25274]
[1778768366971,33.51,80181.12,0.0,-0.46667,0.00015,32.25274]
[1778768367288,33.51,80188.29,0.0,-0.46562,0.00015,32.24839]
[1778768367657,33.51,80188.29,0.0,-0.46562,0.00015,32.24839]
[1778768368197,33.51,80188.29,0.0,-0.46562,0.00015,32.24839]
[1778768368380,33.51,80188.29,0.0,-0.46562,0.00015,32.24839]
[1778768368258,33.51,80217.92,0.0,-0.46129,0.00015,32.22806]
[1778768368631,33.51,80217.92,0.0,-0.46129,0.00015,32.22806]
[1778768368825,33.51,80217.92,0.0,-0.46129,0.00015,32.22806]
[1778768369240,33.51,80217.92,0.0,-0.46129,0.00015,32.22806]
[1778768369309,33.51,80224.76,0.0,-0.46029,0.00015,32.22282]
[1778768370656,33.51,80224.76,0.0,-0.46029,0.00015,32.22282]
[1778768370702,33.51,80224.76,0.0,-0.46029,0.00015,32.22282]
[1778768371386,33.5,80212.89,0.0,-0.46202,0.00015,32.22875]
[1778768371639,33.5,80212.89,0.0,-0.46202,0.00015,32.22875]
[1778768371685,33.5,80212.89,0.0,-0.46202,0.00015,32.22875]
[1778768372307,33.5,80212.89,0.0,-0.46202,0.00015,32.22875]
[1778768372338,33.5,80212.89,0.0,-0.46202,0.00015,32.22875]
[1778768372406,33.5,80202.39,0.0,-0.46355,0.00015,32.23615]
[1778768372864,33.5,80202.39,0.0,-0.46355,0.00015,32.23615]
[1778768372902,33.5,80202.39,0.0,-0.46355,0.00015,32.23615]
[1778768374199,33.5,80195.48,0.0,-0.46456,0.00015,32.24076]
[1778768374235,33.5,80195.48,0.0,-0.46456,0.00015,32.24076]
[1778768374575,33.5,80190.97,0.0,-0.46522,0.00015,32.24366]
[1778768374593,33.5,80190.97,0.0,-0.46522,0.00015,32.24366]
[1778768374689,33.5,80175.57,0.0,-0.46747,0.00015,32.2529]
[1778768376697,33.5,80170.92,0.0,-0.46815,0.00015,32.25548]
[1778768378447,33.5,80170.92,0.0,-0.46815,0.00015,32.25548]
[1778768378492,33.5,80173.62,0.0,-0.46776,0.00015,32.25399]
[1778768378713,33.5,80177.01,0.0,-0.46726,0.00015,32.25207]
[1778768380771,33.5,80179.33,0.0,-0.46692,0.00015,32.25073]
[1778768380792,33.5,80179.33,0.0,-0.46692,0.00015,32.25073]
[1778768381370,33.5,80189.18,0.0,-0.46548,0.00015,32.24478]
[1778768381925,33.5,80189.18,0.0,-0.46548,0.00015,32.24478]
[1778768384514,33.5,80191.99,0.0,-0.46507,0.00015,32.24301]
[1778768384852,33.5,80191.99,0.0,-0.46507,0.00015,32.24301]
[1778768386354,33.5,80192.28,0.0,-0.46503,0.00015,32.24283]
[1778768386366,33.5,80199.91,0.0,-0.46391,0.00015,32.23783]
[1778768387372,33.5,80199.91,0.0,-0.46391,0.00015,32.23783]
[1778768392825,33.49,80194.87,0.0,-0.46464,0.00015,32.24112]
[1778768394312,33.49,80194.87,0.0,-0.46464,0.00015,32.24112]
[1778768394825,33.49,80196.04,0.0,-0.46447,0.00015,32.24035]
[1778768394835,33.49,80196.04,0.0,-0.46447,0.00015,32.24035]
[1778768395377,33.49,80196.04,0.0,-0.46447,0.00015,32.24035]
[1778768395415,33.49,80205.54,0.0,-0.46308,0.00015,32.23391]
[1778768395573,33.49,80205.54,0.0,-0.46308,0.00015,32.23391]
[1778768395899,33.49,80205.54,0.0,-0.46308,0.00015,32.23391]
[1778768395973,33.49,80214.8,0.0,-0.46173,0.00015,32.22726]
[1778768397937,33.49,80214.8,0.0,-0.46173,0.00015,32.22725]
[1778768397974,33.49,80214.8,0.0,-0.46173,0.00015,32.22725]
[1778768398066,33.49,80217.38,0.0,-0.46135,0.00015,32.22533]
[1778768400083,33.49,80217.38,0.0,-0.46135,0.00015,32.22532]
[1778768400110,33.49,80217.38,0.0,-0.46135,0.00015,32.22532]
[1778768400184,33.48,80207.86,0.0,-0.46274,0.00015,32.23225]
[1778768403306,33.48,80203.93,0.0,-0.46331,0.00015,32.23499]
[1778768403350,33.48,80203.93,0.0,-0.46331,0.00015,32.23499]
[1778768405928,33.48,80198.25,0.0,-0.46414,0.00015,32.23882]
[1778768407876,33.48,80192.71,0.0,-0.46495,0.00015,32.24243]
[1778768408268,33.47,80193.58,0.0,-0.46482,0.00015,32.24187]
[1778768409569,33.47,80193.58,0.0,-0.46482,0.00015,32.24187]
[1778768409950,33.47,80192.35,0.0,-0.465,0.00015,32.24264]
[1778768415076,33.46,80193.38,0.0,-0.46484,0.00015,32.24195]
[1778768415362,33.46,80193.38,0.0,-0.46484,0.00015,32.24195]
[1778768415407,33.46,80193.38,0.0,-0.46484,0.00015,32.24195]
[1778768415463,33.46,80193.38,0.0,-0.46484,0.00015,32.24195]
[1778768415380,33.46,80201.06,0.0,-0.46372,0.00015,32.23686]
[1778768417001,33.46,80212.38,0.0,-0.46206,0.00015,32.22888]
[1778768418007,33.46,80208.4,0.0,-0.46264,0.00015,32.23174]
[1778768421844,33.46,80208.22,0.0,-0.46267,0.00015,32.23184]
[1778768421862,33.46,80208.22,0.0,-0.46267,0.00015,32.23184]
[1778768422038,33.45,80212.71,0.0,-0.46201,0.00015,32.2286]
[1778768425059,33.45,80221.79,0.0,-0.46068,0.00015,32.22177]
[1778768430094,33.45,80219.77,0.0,-0.46097,0.00015,32.22333]
[1778768433538,33.45,80225.79,0.0,-0.46009,0.00015,32.21566]
[1778768433555,33.45,80225.79,0.0,-0.46009,0.00015,32.21566]
[1778768434455,33.45,80226.7,0.0,-0.45996,0.00015,32.21494]
[1778768439518,33.46,80222.35,0.0,-0.4606,0.00015,32.21835]
[1778768444586,33.46,80228.03,0.0,-0.45977,0.00015,32.2139]
[1778768449667,33.46,80228.2,0.0,-0.45974,0.00015,32.21377]
[1778768453507,33.46,80218.66,0.0,-0.46114,0.00015,32.22119]
[1778768453994,33.46,80218.66,0.0,-0.46114,0.00015,32.22119]
[1778768454015,33.46,80218.66,0.0,-0.46114,0.00015,32.22119]
[1778768454446,33.46,80214.02,0.0,-0.46182,0.00015,32.22465]
[1778768454752,33.46,80214.02,0.0,-0.46182,0.00015,32.22465]
[1778768455418,33.46,80214.02,0.0,-0.46182,0.00015,32.22465]
[1778768455443,33.46,80214.02,0.0,-0.46182,0.00015,32.22465]
[1778768455449,33.46,80197.04,0.0,-0.4643,0.00015,32.23652]
[1778768457287,33.46,80186.23,0.0,-0.46588,0.00015,32.24341]
[1778768459303,33.46,80179.46,0.0,-0.46688,0.00015,32.24748]
[1778768460489,33.46,80179.46,0.0,-0.46688,0.00015,32.24748]
[1778768460498,33.46,80179.46,0.0,-0.46688,0.00015,32.24748]
[1778768460524,33.46,80179.46,0.0,-0.46688,0.00015,32.24748]
[1778768460507,33.46,80180.23,0.0,-0.46676,0.00015,32.24703]
[1778768461206,33.46,80180.23,0.0,-0.46676,0.00015,32.24703]
[1778768461333,33.46,80180.23,0.0,-0.46676,0.00015,32.24703]
[1778768463341,33.45,80188.56,0.0,-0.46554,0.00015,32.24193]
[1778768468376,33.44,80187.19,0.0,-0.46574,0.00015,32.24277]
[1778768469221,33.44,80187.19,0.0,-0.46574,0.00015,32.24277]
[1778768470489,33.44,80185.94,0.0,-0.46592,0.00015,32.24354]
[1778768471396,33.44,80179.0,0.0,-0.46693,0.00015,32.24769]
[1778768472333,33.44,80179.0,0.0,-0.46693,0.00015,32.24769]
[1778768472395,33.44,80179.0,0.0,-0.46693,0.00015,32.24769]
[1778768472513,33.44,80164.14,0.0,-0.46911,0.00015,32.25589]
[1778768473384,33.44,80164.14,0.0,-0.46911,0.00015,32.25589]
[1778768473415,33.44,80166.21,0.0,-0.46881,0.00015,32.25481]
[1778768476118,33.44,80166.33,0.0,-0.46879,0.00015,32.25474]
[1778768476172,33.44,80166.33,0.0,-0.46879,0.00015,32.25474]
[1778768479452,33.44,80155.96,0.0,-0.47031,0.00015,32.25999]
[1778768479718,33.44,80155.96,0.0,-0.47031,0.00015,32.25999]
[1778768480410,33.44,80155.96,0.0,-0.47031,0.00015,32.25999]
[1778768480502,33.44,80155.71,0.0,-0.47035,0.00015,32.26011]
[1778768481757,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768482473,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768482655,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768482741,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768482942,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768483281,33.44,80154.26,0.0,-0.47056,0.00015,32.26081]
[1778768483510,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768483698,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768483728,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768483910,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768483942,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768484096,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768484440,33.44,80153.25,0.0,-0.47071,0.00015,32.26129]
[1778768484538,33.44,80135.12,0.0,-0.47337,0.00015,32.26912]
[1778768485496,33.44,80135.12,0.0,-0.47337,0.00015,32.26912]
[1778768487995,33.44,80139.93,0.0,-0.47266,0.00015,32.26718]
[1778768488046,33.44,80139.93,0.0,-0.47266,0.00015,32.26718]
[1778768488073,33.44,80139.93,0.0,-0.47266,0.00015,32.26718]
[1778768488517,33.44,80141.52,0.0,-0.47243,0.00015,32.26652]
[1778768489994,33.44,80141.77,0.0,-0.4724,0.00015,32.26642]
[1778768490195,33.44,80141.77,0.0,-0.4724,0.00015,32.26642]
[1778768490230,33.44,80141.77,0.0,-0.4724,0.00015,32.26642]
[1778768490531,33.44,80142.68,0.0,-0.47226,0.00015,32.26603]
[1778768491861,33.44,80143.22,0.0,-0.47218,0.00015,32.2628]
[1778768491934,33.44,80143.22,0.0,-0.47218,0.00015,32.2628]
[1778768492112,33.44,80143.22,0.0,-0.47218,0.00015,32.2628]
[1778768492545,33.44,80150.86,0.0,-0.47106,0.00015,32.2594]
[1778768494559,33.44,80158.87,0.0,-0.46989,0.00015,32.25557]
[1778768496150,33.44,80161.49,0.0,-0.4695,0.00015,32.25425]
[1778768496573,33.44,80161.31,0.0,-0.46953,0.00015,32.25434]
[1778768500601,33.44,80170.3,0.0,-0.46821,0.00015,32.24961]
[1778768502048,33.44,80166.0,0.0,-0.46884,0.00015,32.25192]
[1778768502225,33.44,80166.0,0.0,-0.46884,0.00015,32.25192]
[1778768502426,33.44,80166.0,0.0,-0.46884,0.00015,32.25192]
[1778768502488,33.44,80166.0,0.0,-0.46884,0.00015,32.25192]
[1778768502574,33.44,80164.2,0.0,-0.4691,0.00015,32.25286]
[1778768503318,33.44,80164.2,0.0,-0.4691,0.00015,32.25286]
[1778768503353,33.44,80164.2,0.0,-0.4691,0.00015,32.25286]
[1778768504250,33.45,80181.85,0.0,-0.46652,0.00015,32.24301]
[1778768507726,33.45,80180.75,0.0,-0.46668,0.00015,32.24366]
[1778768508148,33.45,80180.75,0.0,-0.46668,0.00015,32.24366]
[1778768508285,33.45,80180.75,0.0,-0.46668,0.00015,32.24366]
[1778768508334,33.45,80180.75,0.0,-0.46668,0.00015,32.24366]
[1778768508343,33.45,80180.75,0.0,-0.46668,0.00015,32.24366]
[1778768510039,33.44,80185.12,0.0,-0.46604,0.00015,32.24104]
[1778768510052,33.44,80185.12,0.0,-0.46604,0.00015,32.24104]
[1778768510327,33.44,80185.12,0.0,-0.46604,0.00015,32.24104]
[1778768510390,33.44,80185.12,0.0,-0.46604,0.00015,32.24104]
[1778768510467,33.45,80192.88,0.0,-0.4649,0.00015,32.23616]
[1778768511415,33.45,80192.88,0.0,-0.4649,0.00015,32.23616]
[1778768511445,33.44,80197.78,0.0,-0.46418,0.00015,32.23295]
[1778768516643,33.44,80200.53,0.0,-0.46378,0.00015,32.23107]
[1778768516840,33.44,80215.5,0.0,-0.46158,0.00015,32.22042]
[1778768520351,33.44,80216.71,0.0,-0.46141,0.00015,32.21951]
[1778768520407,33.44,80216.71,0.0,-0.46141,0.00015,32.21951]
[1778768520804,33.43,80216.13,0.0,-0.46149,0.00015,32.21993]
[1778768520823,33.43,80216.13,0.0,-0.46149,0.00015,32.21993]
[1778768521588,33.43,80215.61,0.0,-0.46156,0.00015,32.22032]
[1778768526259,33.43,80212.44,0.0,-0.46203,0.00015,32.22264]
[1778768526550,33.43,80213.76,0.0,-0.46183,0.00015,32.22166]
[1778768526974,33.43,80213.76,0.0,-0.46183,0.00015,32.22166]
[1778768527086,33.43,80213.76,0.0,-0.46183,0.00015,32.22166]
[1778768527302,33.43,80213.76,0.0,-0.46183,0.00015,32.22166]
[1778768527409,33.43,80213.76,0.0,-0.46183,0.00015,32.22166]
[1778768527599,33.43,80212.3,0.0,-0.46205,0.00015,32.22273]
[1778768529314,33.43,80212.3,0.0,-0.46205,0.00015,32.22273]
[1778768529461,33.43,80212.3,0.0,-0.46205,0.00015,32.22273]
[1778768529590,33.43,80186.96,0.0,-0.46576,0.00015,32.23983]
[1778768530300,33.43,80186.96,0.0,-0.46576,0.00015,32.23983]
[1778768530401,33.43,80188.92,0.0,-0.46547,0.00015,32.2386]
[1778768531435,33.43,80188.92,0.0,-0.46547,0.00015,32.2386]
[1778768531447,33.42,80193.7,0.0,-0.46477,0.00015,32.23554]
[1778768535919,33.42,80178.86,0.0,-0.46694,0.00015,32.24468]
[1778768537208,33.42,80178.86,0.0,-0.46694,0.00015,32.24468]
[1778768537237,33.42,80178.86,0.0,-0.46694,0.00015,32.24468]
[1778768537246,33.42,80176.92,0.0,-0.46723,0.00015,32.24581]
[1778768539252,33.42,80176.92,0.0,-0.46722,0.00015,32.2458]
[1778768539277,33.42,80176.92,0.0,-0.46722,0.00015,32.2458]
[1778768539352,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768539778,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768539809,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768539976,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768540192,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768540418,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768540481,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768540561,33.42,80178.74,0.0,-0.46696,0.00015,32.24475]
[1778768540626,33.42,80193.88,0.0,-0.46474,0.00015,32.2354]
[1778768540834,33.42,80193.88,0.0,-0.46474,0.00015,32.2354]
[1778768540900,33.42,80193.88,0.0,-0.46474,0.00015,32.23539]
[1778768542169,33.42,80193.88,0.0,-0.46474,0.00015,32.23539]
[1778768542201,33.42,80193.88,0.0,-0.46474,0.00015,32.23539]
[1778768542470,33.42,80215.08,0.0,-0.46163,0.00015,32.22061]
[1778768543424,33.42,80225.59,0.0,-0.46009,0.00015,32.21256]
[1778768545633,33.42,80230.13,0.0,-0.45942,0.00015,32.20893]
[1778768546306,33.42,80230.13,0.0,-0.45942,0.00015,32.20893]
[1778768546340,33.42,80230.13,0.0,-0.45942,0.00015,32.20893]
[1778768546382,33.42,80230.13,0.0,-0.45942,0.00015,32.20893]
[1778768546407,33.42,80229.6,0.0,-0.4595,0.00015,32.20935]
[1778768548572,33.42,80228.97,0.0,-0.45959,0.00015,32.20986]
[1778768548898,33.42,80228.64,0.0,-0.45964,0.00015,32.21013]
[1778768549859,33.42,80227.91,0.0,-0.45975,0.00015,32.21072]
[1778768549878,33.42,80227.91,0.0,-0.45975,0.00015,32.21072]
[1778768550011,33.42,80227.91,0.0,-0.45975,0.00015,32.21072]
[1778768550037,33.42,80227.91,0.0,-0.45975,0.00015,32.21072]
[1778768550125,33.42,80214.55,0.0,-0.46171,0.00015,32.221]
[1778768551568,33.42,80214.55,0.0,-0.46171,0.00015,32.221]
[1778768551600,33.41,80209.35,0.0,-0.46246,0.00015,32.22177]
[1778768551989,33.41,80209.35,0.0,-0.46246,0.00015,32.22177]
[1778768552040,33.41,80212.12,0.0,-0.46206,0.00015,32.21977]
[1778768558050,33.41,80216.37,0.0,-0.46143,0.00015,32.2166]
[1778768558051,33.41,80224.33,0.0,-0.46027,0.00015,32.21049]
[1778768559750,33.41,80224.33,0.0,-0.46027,0.00015,32.21049]
[1778768560039,33.41,80227.04,0.0,-0.45987,0.00015,32.20835]
[1778768565166,33.41,80228.82,0.0,-0.45961,0.00015,32.20693]
[1778768565344,33.41,80228.82,0.0,-0.45961,0.00015,32.20693]
[1778768565347,33.41,80228.82,0.0,-0.45961,0.00015,32.20693]
[1778768565554,33.41,80228.89,0.0,-0.4596,0.00015,32.20688]
[1778768567085,33.41,80220.97,0.0,-0.46076,0.00015,32.21311]
[1778768568193,33.41,80228.34,0.0,-0.45968,0.00015,32.20732]
[1778768573634,33.41,80228.79,0.0,-0.45962,0.00015,32.20697]
[1778768579166,33.41,80227.85,0.0,-0.45976,0.00015,32.20774]
[1778768584203,33.42,80230.58,0.0,-0.45936,0.00015,32.20555]
[1778768589229,33.42,80229.6,0.0,-0.4595,0.00015,32.20635]
[1778768594622,33.42,80225.69,0.0,-0.46007,0.00015,32.20946]
[1778768596788,33.41,80221.37,0.0,-0.4607,0.00015,32.21282]
[1778768596813,33.41,80221.37,0.0,-0.4607,0.00015,32.21282]
[1778768600639,33.41,80219.14,0.0,-0.46103,0.00015,32.21451]
[1778768600660,33.41,80219.14,0.0,-0.46103,0.00015,32.21451]
[1778768603339,33.41,80223.5,0.0,-0.46039,0.00015,32.21113]
[1778768605356,33.41,80220.84,0.0,-0.46078,0.00015,32.21318]
[1778768610391,33.4,80230.78,0.0,-0.45932,0.00015,32.20531]
[1778768615426,33.41,80235.96,0.0,-0.45856,0.00015,32.19804]
[1778768620716,33.41,80235.66,0.0,-0.4586,0.00015,32.1983]
[1778768628021,33.41,80231.55,0.0,-0.45921,0.00015,32.2017]
[1778768635580,33.41,80230.18,0.0,-0.45941,0.00015,32.20284]
[1778768640616,33.42,80231.97,0.0,-0.45915,0.00015,32.2014]
[1778768645656,33.42,80235.1,0.0,-0.45869,0.00015,32.19884]
[1778768651701,33.42,80230.66,0.0,-0.45934,0.00015,32.20248]
[1778768656734,33.42,80229.41,0.0,-0.45953,0.00015,32.20349]
[1778768661769,33.42,80226.38,0.0,-0.45997,0.00015,32.20591]
[1778768664559,33.42,80226.31,0.0,-0.45998,0.00015,32.20597]
[1778768664577,33.42,80226.31,0.0,-0.45998,0.00015,32.20597]
[1778768666284,33.42,80220.79,0.0,-0.46079,0.00015,32.21027]
[1778768669799,33.41,80212.16,0.0,-0.46205,0.00015,32.21671]
[1778768671864,33.41,80210.23,0.0,-0.46233,0.00015,32.21508]
[1778768671870,33.41,80208.25,0.0,-0.46262,0.00015,32.21651]
[1778768677545,33.41,80214.37,0.0,-0.46172,0.00015,32.21203]
[1778768682916,33.4,80213.14,0.0,-0.46189,0.00015,32.21289]
[1778768686928,33.39,80210.1,0.0,-0.46234,0.00015,32.21509]
[1778768687714,33.39,80208.33,0.0,-0.46259,0.00015,32.21635]
[1778768692726,33.39,80203.87,0.0,-0.46324,0.00015,32.21948]
[1778768695325,33.38,80203.1,0.0,-0.46336,0.00015,32.22]
[1778768695607,33.38,80201.9,0.0,-0.46353,0.00015,32.22082]
[1778768698303,33.38,80199.82,0.0,-0.46384,0.00015,32.22224]
[1778768698404,33.38,80195.83,0.0,-0.46442,0.00015,32.22491]
[1778768701490,33.38,80205.89,0.0,-0.46294,0.00015,32.21802]
[1778768702525,33.38,80216.13,0.0,-0.46144,0.00015,32.21056]
[1778768703709,33.38,80218.76,0.0,-0.46105,0.00015,32.20857]
[1778768706078,33.38,80210.43,0.0,-0.46227,0.00015,32.21475]
[1778768709461,33.37,80209.7,0.0,-0.46238,0.00015,32.21527]
[1778768709496,33.37,80209.7,0.0,-0.46238,0.00015,32.21527]
[1778768709699,33.37,80209.7,0.0,-0.46238,0.00015,32.21527]
[1778768711845,33.37,80217.26,0.0,-0.46127,0.00015,32.20966]
[1778768716862,33.37,80217.65,0.0,-0.46121,0.00015,32.20934]
[1778768720661,33.36,80210.01,0.0,-0.46233,0.00015,32.21499]
[1778768723195,33.36,80205.14,0.0,-0.46304,0.00015,32.21845]
[1778768728231,33.36,80211.42,0.0,-0.46211,0.00015,32.21391]
[1778768733265,33.35,80212.19,0.0,-0.46199,0.00015,32.21031]
[1778768735467,33.35,80220.14,0.0,-0.46083,0.00015,32.20432]
[1778768741323,33.34,80216.74,0.0,-0.46132,0.00015,32.20688]
[1778768744480,33.34,80216.98,0.0,-0.46129,0.00015,32.20669]
[1778768744538,33.34,80216.98,0.0,-0.46129,0.00015,32.20669]
[1778768744847,33.34,80216.8,0.0,-0.46131,0.00015,32.20682]
[1778768745548,33.34,80216.8,0.0,-0.46131,0.00015,32.20682]
[1778768745604,33.34,80216.8,0.0,-0.46131,0.00015,32.20682]
[1778768745676,33.34,80216.8,0.0,-0.46131,0.00015,32.20682]
[1778768745896,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768745942,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768746149,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768746359,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768747393,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768747491,33.34,80204.8,0.0,-0.46307,0.00015,32.21556]
[1778768747893,33.34,80186.15,0.0,-0.46581,0.00015,32.2279]
[1778768747979,33.34,80186.15,0.0,-0.46581,0.00015,32.2279]
[1778768748377,33.34,80186.15,0.0,-0.46581,0.00015,32.2279]
[1778768749387,33.34,80205.49,0.0,-0.46297,0.00015,32.21508]
[1778768750635,33.34,80214.16,0.0,-0.4617,0.00015,32.20879]
[1778768752573,33.34,80214.16,0.0,-0.4617,0.00015,32.2088]
[1778768752637,33.34,80214.16,0.0,-0.4617,0.00015,32.2088]
[1778768752653,33.34,80214.16,0.0,-0.4617,0.00015,32.2088]
[1778768752723,33.34,80212.64,0.0,-0.46192,0.00015,32.20992]
[1778768753242,33.34,80212.64,0.0,-0.46192,0.00015,32.20992]
[1778768753274,33.34,80212.64,0.0,-0.46192,0.00015,32.20992]
[1778768753414,33.34,80212.64,0.0,-0.46192,0.00015,32.20992]
[1778768754926,33.34,80215.88,0.0,-0.46144,0.00015,32.20751]
[1778768755426,33.34,80215.88,0.0,-0.46144,0.00015,32.20751]
[1778768759031,33.34,80217.03,0.0,-0.46128,0.00015,32.20663]
[1778768759578,33.34,80217.03,0.0,-0.46128,0.00015,32.20663]
[1778768760878,33.34,80195.75,0.0,-0.4644,0.00015,32.22174]
[1778768762216,33.34,80193.88,0.0,-0.46468,0.00015,32.22298]
[1778768762264,33.34,80193.88,0.0,-0.46468,0.00015,32.22298]
[1778768762835,33.34,80194.43,0.0,-0.4646,0.00015,32.22262]
[1778768767861,33.35,80188.3,0.0,-0.4655,0.00015,32.22659]
[1778768768149,33.35,80186.94,0.0,-0.4657,0.00015,32.22744]
[1778768768220,33.35,80186.94,0.0,-0.4657,0.00015,32.22744]
[1778768768252,33.35,80186.94,0.0,-0.4657,0.00015,32.22744]
[1778768768550,33.35,80178.88,0.0,-0.46689,0.00015,32.23233]
[1778768770019,33.35,80178.88,0.0,-0.46689,0.00015,32.23233]
[1778768770821,33.35,80174.55,0.0,-0.46752,0.00015,32.23485]
[1778768776155,33.35,80171.11,0.0,-0.46803,0.00015,32.23678]
[1778768778801,33.35,80158.03,0.0,-0.46996,0.00015,32.24366]
[1778768781744,33.35,80155.84,0.0,-0.47028,0.00015,32.24474]
[1778768781845,33.35,80149.42,0.0,-0.47122,0.00015,32.24778]
[1778768786872,33.35,80147.33,0.0,-0.47153,0.00015,32.24874]
[1778768789404,33.36,80142.75,0.0,-0.47221,0.00015,32.25076]
[1778768789445,33.36,80142.75,0.0,-0.47221,0.00015,32.25076]
[1778768792012,33.36,80132.04,0.0,-0.47378,0.00015,32.2521]
[1778768792698,33.36,80130.85,0.0,-0.47396,0.00015,32.25255]
[1778768795127,33.35,80132.88,0.0,-0.47366,0.00015,32.25177]
[1778768795644,33.35,80132.88,0.0,-0.47366,0.00015,32.25177]
[1778768795742,33.35,80132.4,0.0,-0.47373,0.00015,32.25195]
[1778768798170,33.35,80129.22,0.0,-0.4742,0.00015,32.25315]
[1778768798858,33.35,80120.72,0.0,-0.47545,0.00015,32.25613]
[1778768799242,33.35,80120.72,0.0,-0.47545,0.00015,32.25613]
[1778768799316,33.35,80120.72,0.0,-0.47545,0.00015,32.25613]
[1778768799424,33.35,80120.72,0.0,-0.47545,0.00015,32.25613]
[1778768800238,33.35,80120.72,0.0,-0.47545,0.00015,32.25613]
[1778768804133,33.35,80115.12,0.0,-0.47627,0.00015,32.25792]
[1778768804885,33.35,80113.16,0.0,-0.47656,0.00015,32.25851]
[1778768806793,33.35,80105.7,0.0,-0.47766,0.00015,32.26062]
[1778768808896,33.35,80103.24,0.0,-0.47803,0.00015,32.26127]
[1778768809885,33.35,80092.23,0.0,-0.47965,0.00015,32.26381]
[1778768810571,33.35,80092.23,0.0,-0.47965,0.00015,32.26381]
[1778768810590,33.35,80092.23,0.0,-0.47965,0.00015,32.26381]
[1778768814874,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816261,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816267,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816293,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816816,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816893,33.35,80100.69,0.0,-0.4784,0.00015,32.2619]
[1778768816863,33.35,80102.04,0.0,-0.4782,0.00015,32.26157]
[1778768818797,33.35,80106.31,0.0,-0.47757,0.00015,32.26046]
[1778768818875,33.35,80106.31,0.0,-0.47757,0.00015,32.26046]
[1778768821563,33.34,80107.01,0.0,-0.47747,0.00015,32.26027]
[1778768821637,33.34,80107.01,0.0,-0.47747,0.00015,32.26027]
[1778768821861,33.34,80107.01,0.0,-0.47747,0.00015,32.26027]
[1778768821899,33.34,80108.92,0.0,-0.47719,0.00015,32.25974]
[1778768822903,33.34,80120.1,0.0,-0.47554,0.00015,32.25632]
[1778768822982,33.34,80120.1,0.0,-0.47554,0.00015,32.25632]
[1778768823404,33.34,80120.1,0.0,-0.47554,0.00015,32.25632]
[1778768823443,33.34,80120.1,0.0,-0.47554,0.00015,32.25632]
[1778768823682,33.34,80120.1,0.0,-0.47554,0.00015,32.25632]
[1778768823911,33.34,80124.13,0.0,-0.47494,0.00015,32.25496]
[1778768824860,33.34,80124.13,0.0,-0.47494,0.00015,32.25496]
[1778768824929,33.34,80117.3,0.0,-0.47595,0.00015,32.25723]
[1778768825387,33.34,80117.3,0.0,-0.47595,0.00015,32.25723]
[1778768825943,33.34,80117.3,0.0,-0.47595,0.00015,32.25723]
[1778768826934,33.34,80117.3,0.0,-0.47595,0.00015,32.25723]
[1778768826944,33.34,80123.15,0.0,-0.47509,0.00015,32.25529]
[1778768827795,33.34,80123.15,0.0,-0.47509,0.00015,32.25529]
[1778768830125,33.34,80115.35,0.0,-0.47624,0.00015,32.25783]
[1778768830375,33.34,80115.35,0.0,-0.47624,0.00015,32.25783]
[1778768830430,33.34,80115.35,0.0,-0.47624,0.00015,32.25783]
[1778768832500,33.34,80111.62,0.0,-0.47679,0.00015,32.25896]
[1778768832518,33.34,80111.62,0.0,-0.47679,0.00015,32.25896]
[1778768832869,33.34,80099.09,0.0,-0.47864,0.00015,32.26228]
[1778768834017,33.34,80092.35,0.0,-0.47963,0.00015,32.26378]
[1778768835491,33.34,80082.58,0.0,-0.48107,0.00015,32.2656]
[1778768839834,33.34,80088.73,0.0,-0.48016,0.00015,32.2645]
[1778768839911,33.34,80088.73,0.0,-0.48016,0.00015,32.2645]
[1778768839968,33.34,80088.73,0.0,-0.48016,0.00015,32.2645]
[1778768839907,33.34,80094.91,0.0,-0.47925,0.00015,32.26323]
[1778768840049,33.34,80094.91,0.0,-0.47925,0.00015,32.26323]
[1778768840112,33.34,80094.91,0.0,-0.47925,0.00015,32.26323]
[1778768840142,33.34,80094.91,0.0,-0.47925,0.00015,32.26323]
[1778768840225,33.34,80098.98,0.0,-0.47865,0.00015,32.26231]
[1778768841437,33.34,80098.98,0.0,-0.47865,0.00015,32.26231]
[1778768841893,33.34,80098.98,0.0,-0.47865,0.00015,32.26231]
[1778768841901,33.34,80098.98,0.0,-0.47865,0.00015,32.26231]
[1778768841961,33.34,80098.98,0.0,-0.47865,0.00015,32.26231]
[1778768841964,33.34,80106.0,0.0,-0.47762,0.00015,32.26053]
[1778768845616,33.34,80101.89,0.0,-0.47822,0.00015,32.2616]
[1778768845702,33.34,80092.05,0.0,-0.47967,0.00015,32.26384]
[1778768851124,33.34,80088.55,0.0,-0.48019,0.00015,32.26153]
[1778768852867,33.34,80088.55,0.0,-0.48019,0.00015,32.26153]
[1778768852895,33.34,80088.55,0.0,-0.48019,0.00015,32.26153]
[1778768853749,33.34,80084.53,0.0,-0.48078,0.00015,32.26226]
[1778768853847,33.34,80084.9,0.0,-0.48073,0.00015,32.2622]
[1778768855635,33.34,80076.82,0.0,-0.48192,0.00015,32.26347]
[1778768860662,33.34,80077.22,0.0,-0.48186,0.00015,32.26341]
[1778768861933,33.34,80076.84,0.0,-0.48192,0.00015,32.26346]
[1778768868242,33.34,80078.75,0.0,-0.48164,0.00015,32.26319]
[1778768869876,33.34,80078.75,0.0,-0.48164,0.00015,32.26319]
[1778768871800,33.34,80079.41,0.0,-0.48154,0.00015,32.26309]
[1778768874206,33.34,80088.48,0.0,-0.4802,0.00015,32.26155]
[1778768875584,33.34,80094.75,0.0,-0.47928,0.00015,32.26027]
[1778768878834,33.35,80085.55,0.0,-0.48063,0.00015,32.26209]
[1778768879381,33.35,80083.3,0.0,-0.48097,0.00015,32.26248]
[1778768882341,33.35,80070.55,0.0,-0.48285,0.00015,32.26425]
[1778768885394,33.35,80070.87,0.0,-0.4828,0.00015,32.26422]
[1778768885600,33.35,80070.87,0.0,-0.4828,0.00015,32.26422]
[1778768886309,33.35,80075.1,0.0,-0.48218,0.00015,32.2637]
[1778768886514,33.35,80075.1,0.0,-0.48218,0.00015,32.2637]
[1778768886865,33.35,80075.1,0.0,-0.48218,0.00015,32.2637]
[1778768886914,33.35,80075.1,0.0,-0.48218,0.00015,32.2637]
[1778768886950,33.35,80094.58,0.0,-0.4793,0.00015,32.26031]
[1778768888384,33.35,80094.75,0.0,-0.47928,0.00015,32.26027]
[1778768890950,33.35,80092.5,0.0,-0.47961,0.00015,32.26075]
[1778768890999,33.35,80092.5,0.0,-0.47961,0.00015,32.26075]
[1778768891404,33.35,80089.48,0.0,-0.48006,0.00015,32.26136]
[1778768893799,33.35,80075.27,0.0,-0.48215,0.00015,32.26368]
[1778768895923,33.35,80069.36,0.0,-0.48303,0.00015,32.26438]
[1778768899122,33.35,80074.43,0.0,-0.48228,0.00015,32.26379]
[1778768900857,33.35,80078.58,0.0,-0.48166,0.00015,32.26322]
[1778768903488,33.35,80087.95,0.0,-0.48028,0.00015,32.26166]
[1778768908523,33.35,80089.12,0.0,-0.48011,0.00015,32.26143]
[1778768913558,33.35,80081.35,0.0,-0.48126,0.00015,32.2598]
[1778768918593,33.35,80071.86,0.0,-0.48266,0.00015,32.2611]
[1778768922624,33.35,80086.82,0.0,-0.48045,0.00015,32.25886]
[1778768923628,33.35,80087.83,0.0,-0.4803,0.00015,32.25868]
[1778768925642,33.36,80079.19,0.0,-0.48157,0.00015,32.26013]
[1778768930684,33.36,80084.62,0.0,-0.48077,0.00015,32.25926]
[1778768934753,33.36,80084.43,0.0,-0.4808,0.00015,32.25929]
[1778768935231,33.36,80086.28,0.0,-0.48053,0.00015,32.25896]
[1778768935257,33.36,80086.28,0.0,-0.48053,0.00015,32.25896]
[1778768936722,33.36,80098.48,0.0,-0.47873,0.00015,32.25643]
[1778768937245,33.36,80098.48,0.0,-0.47873,0.00015,32.25643]
[1778768937729,33.36,80099.79,0.0,-0.47854,0.00015,32.25612]
[1778768942764,33.36,80102.5,0.0,-0.47814,0.00015,32.25546]
[1778768947798,33.36,80106.18,0.0,-0.47759,0.00015,32.2545]
[1778768948319,33.36,80106.18,0.0,-0.47759,0.00015,32.2545]
[1778768948360,33.36,80106.18,0.0,-0.47759,0.00015,32.2545]
[1778768948808,33.36,80106.47,0.0,-0.47755,0.00015,32.25442]
[1778768950102,33.36,80112.95,0.0,-0.4766,0.00015,32.25258]
[1778768950118,33.36,80112.95,0.0,-0.4766,0.00015,32.25258]
[1778768950902,33.36,80112.95,0.0,-0.4766,0.00015,32.25258]
[1778768951380,33.36,80118.05,0.0,-0.47584,0.00015,32.251]
[1778768952834,33.36,80109.89,0.0,-0.47705,0.00015,32.25347]
[1778768954321,33.35,80109.78,0.0,-0.47706,0.00015,32.2535]
[1778768954997,33.35,80108.76,0.0,-0.47721,0.00015,32.25378]
[1778768960891,33.35,80105.03,0.0,-0.47776,0.00015,32.25479]
[1778768965951,33.35,80100.21,0.0,-0.47847,0.00015,32.25601]
[1778768965989,33.35,80100.21,0.0,-0.47847,0.00015,32.25601]
[1778768966075,33.35,80098.01,0.0,-0.4788,0.00015,32.25653]
[1778768966261,33.35,80098.01,0.0,-0.4788,0.00015,32.25653]
[1778768966300,33.35,80098.01,0.0,-0.4788,0.00015,32.25653]
[1778768967091,33.35,80090.0,0.0,-0.47998,0.00015,32.25825]
[1778768967849,33.35,80090.0,0.0,-0.47998,0.00015,32.25825]
[1778768967879,33.35,80090.0,0.0,-0.47998,0.00015,32.25825]
[1778768968563,33.35,80090.0,0.0,-0.47998,0.00015,32.25825]
[1778768968620,33.35,80090.0,0.0,-0.47998,0.00015,32.25825]
[1778768968947,33.35,80088.78,0.0,-0.48016,0.00015,32.25849]
[1778768970605,33.35,80087.73,0.0,-0.48031,0.00015,32.25869]
[1778768970961,33.35,80088.62,0.0,-0.48018,0.00015,32.25852]
[1778768974334,33.35,80091.4,0.0,-0.47977,0.00015,32.25497]
[1778768974356,33.35,80091.4,0.0,-0.47977,0.00015,32.25497]
[1778768975345,33.35,80095.82,0.0,-0.47912,0.00015,32.25403]
[1778768975732,33.35,80095.82,0.0,-0.47912,0.00015,32.25403]
[1778768976037,33.35,80095.82,0.0,-0.47912,0.00015,32.25403]
[1778768976004,33.35,80107.77,0.0,-0.47736,0.00015,32.25105]
[1778768977003,33.35,80118.15,0.0,-0.47582,0.00015,32.24795]
[1778768977864,33.35,80118.15,0.0,-0.47582,0.00015,32.24795]
[1778768977881,33.35,80118.15,0.0,-0.47582,0.00015,32.24795]
[1778768979877,33.35,80127.29,0.0,-0.47448,0.00015,32.24482]
[1778768980031,33.35,80130.23,0.0,-0.47404,0.00015,32.24374]
[1778768983047,33.34,80138.65,0.0,-0.4728,0.00015,32.24042]
[1778768988082,33.34,80139.17,0.0,-0.47272,0.00015,32.2402]
[1778768989344,33.34,80141.87,0.0,-0.47233,0.00015,32.23906]
[1778768989397,33.34,80141.87,0.0,-0.47233,0.00015,32.23906]
[1778768989753,33.34,80141.87,0.0,-0.47233,0.00015,32.23906]
[1778768989843,33.34,80141.87,0.0,-0.47233,0.00015,32.23906]
[1778768990097,33.34,80142.92,0.0,-0.47217,0.00015,32.23861]
[1778768991104,33.34,80128.98,0.0,-0.47423,0.00015,32.24419]
[1778768992110,33.34,80123.29,0.0,-0.47506,0.00015,32.24622]
[1778768993192,33.34,80123.73,0.0,-0.475,0.00015,32.24607]
[1778768994124,33.34,80124.03,0.0,-0.47495,0.00015,32.24596]
[1778768999160,33.33,80122.86,0.0,-0.47512,0.00015,32.24636]
[1778769001664,33.33,80124.98,0.0,-0.47481,0.00015,32.24562]
[1778769001879,33.33,80124.98,0.0,-0.47481,0.00015,32.24562]
[1778769002021,33.33,80124.98,0.0,-0.47481,0.00015,32.24562]
[1778769002068,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769002193,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769002273,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769002374,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769002999,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769003045,33.33,80133.82,0.0,-0.47351,0.00015,32.24233]
[1778769003050,33.33,80144.24,0.0,-0.47197,0.00015,32.23801]
[1778769003415,33.33,80144.24,0.0,-0.47197,0.00015,32.23801]
[1778769003447,33.33,80144.24,0.0,-0.47197,0.00015,32.23801]
[1778769003593,33.33,80143.9,0.0,-0.47202,0.00015,32.23816]
[1778769004216,33.33,80133.31,0.0,-0.47358,0.00015,32.24253]
[1778769006852,33.33,80133.31,0.0,-0.47358,0.00015,32.24253]
[1778769006862,33.33,80133.31,0.0,-0.47358,0.00015,32.24253]
[1778769007061,33.33,80138.13,0.0,-0.47287,0.00015,32.2406]
[1778769009320,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009343,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009377,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009474,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009515,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009669,33.33,80133.26,0.0,-0.47359,0.00015,32.24254]
[1778769009676,33.33,80126.55,0.0,-0.47458,0.00015,32.24505]
[1778769010237,33.33,80126.55,0.0,-0.47458,0.00015,32.24505]
[1778769011349,33.33,80117.11,0.0,-0.47597,0.00015,32.24824]
[1778769012591,33.33,80117.11,0.0,-0.47597,0.00015,32.24824]
[1778769013125,33.33,80117.11,0.0,-0.47597,0.00015,32.24824]
[1778769014548,33.32,80115.89,0.0,-0.47615,0.00015,32.24862]
[1778769014650,33.32,80115.89,0.0,-0.47615,0.00015,32.24862]
[1778769015745,33.32,80122.6,0.0,-0.47516,0.00015,32.24643]
[1778769015796,33.32,80122.6,0.0,-0.47516,0.00015,32.24643]
[1778769016052,33.32,80131.15,0.0,-0.4739,0.00015,32.24334]
[1778769017137,33.32,80131.15,0.0,-0.4739,0.00015,32.24334]
[1778769017162,33.32,80132.85,0.0,-0.47365,0.00015,32.24268]
[1778769017287,33.32,80132.85,0.0,-0.47365,0.00015,32.24268]
[1778769019873,33.32,80128.89,0.0,-0.47423,0.00015,32.24418]
[1778769019926,33.32,80128.89,0.0,-0.47423,0.00015,32.24418]
[1778769021126,33.32,80123.71,0.0,-0.47499,0.00015,32.24604]
[1778769021315,33.32,80125.5,0.0,-0.47473,0.00015,32.24541]
[1778769022744,33.32,80125.5,0.0,-0.47473,0.00015,32.24541]
[1778769023164,33.31,80133.14,0.0,-0.4736,0.00015,32.24256]
[1778769027259,33.31,80130.09,0.0,-0.47405,0.00015,32.24372]
[1778769027635,33.31,80130.09,0.0,-0.47405,0.00015,32.24372]
[1778769027870,33.31,80130.09,0.0,-0.47405,0.00015,32.24372]
[1778769027946,33.31,80127.91,0.0,-0.47437,0.00015,32.24452]
[1778769028576,33.31,80127.91,0.0,-0.47437,0.00015,32.24452]
[1778769029113,33.31,80120.11,0.0,-0.47552,0.00015,32.24724]
[1778769029931,33.31,80120.11,0.0,-0.47552,0.00015,32.24724]
[1778769029953,33.31,80120.11,0.0,-0.47552,0.00015,32.24724]
[1778769030032,33.31,80110.88,0.0,-0.47688,0.00015,32.25011]
[1778769032919,33.31,80108.78,0.0,-0.47719,0.00015,32.2477]
[1778769033175,33.31,80108.78,0.0,-0.47719,0.00015,32.2477]
[1778769033106,33.31,80109.15,0.0,-0.47714,0.00015,32.2476]
[1778769038005,33.3,80110.38,0.0,-0.47696,0.00015,32.24724]
[1778769038051,33.3,80110.38,0.0,-0.47696,0.00015,32.24724]
[1778769038329,33.3,80115.28,0.0,-0.47623,0.00015,32.24577]
[1778769039116,33.3,80118.51,0.0,-0.47576,0.00015,32.24475]
[1778769039383,33.3,80118.51,0.0,-0.47576,0.00015,32.24475]
[1778769039911,33.3,80118.51,0.0,-0.47576,0.00015,32.24475]
[1778769039951,33.3,80117.51,0.0,-0.4759,0.00015,32.24507]
[1778769041455,33.3,80109.48,0.0,-0.47709,0.00015,32.2475]
[1778769046989,33.29,80109.97,0.0,-0.47701,0.00015,32.24735]
[1778769050186,33.29,80103.13,0.0,-0.47802,0.00015,32.24921]
[1778769051274,33.29,80103.13,0.0,-0.47802,0.00015,32.24921]
[1778769051326,33.29,80103.13,0.0,-0.47802,0.00015,32.24921]
[1778769051531,33.29,80091.43,0.0,-0.47975,0.00015,32.25191]
[1778769052664,33.29,80091.43,0.0,-0.47975,0.00015,32.25191]
[1778769052765,33.29,80093.37,0.0,-0.47947,0.00015,32.2515]
[1778769058002,33.29,80096.23,0.0,-0.47904,0.00015,32.25087]
[1778769063628,33.29,80088.78,0.0,-0.48015,0.00015,32.25243]
[1778769066168,33.29,80091.97,0.0,-0.47967,0.00015,32.2518]
[1778769066191,33.29,80101.45,0.0,-0.47827,0.00015,32.24963]
[1778769066254,33.29,80101.45,0.0,-0.47827,0.00015,32.24963]
[1778769066498,33.29,80101.45,0.0,-0.47827,0.00015,32.24963]
[1778769066657,33.29,80101.45,0.0,-0.47827,0.00015,32.24963]
[1778769067130,33.29,80113.03,0.0,-0.47656,0.00015,32.24645]
[1778769068666,33.29,80108.24,0.0,-0.47727,0.00015,32.24784]
[1778769070274,33.29,80106.55,0.0,-0.47752,0.00015,32.2483]
[1778769071188,33.29,80106.55,0.0,-0.47752,0.00015,32.2483]
[1778769070757,33.29,80104.72,0.0,-0.47779,0.00015,32.24879]
[1778769071689,33.29,80104.72,0.0,-0.47779,0.00015,32.24879]
[1778769077200,33.29,80117.46,0.0,-0.47591,0.00015,32.24506]
[1778769080262,33.28,80117.21,0.0,-0.47594,0.00015,32.24514]
[1778769081148,33.28,80117.21,0.0,-0.47594,0.00015,32.24514]
[1778769081165,33.28,80117.21,0.0,-0.47594,0.00015,32.24514]
[1778769081204,33.28,80125.09,0.0,-0.47478,0.00015,32.24248]
[1778769082762,33.28,80136.25,0.0,-0.47313,0.00015,32.23825]
[1778769084777,33.28,80138.84,0.0,-0.47275,0.00015,32.23719]
[1778769085880,33.28,80138.84,0.0,-0.47275,0.00015,32.23719]
[1778769085915,33.28,80138.84,0.0,-0.47275,0.00015,32.23719]
[1778769085980,33.28,80138.63,0.0,-0.47278,0.00015,32.23727]
[1778769087541,33.28,80138.63,0.0,-0.47278,0.00015,32.23727]
[1778769088180,33.28,80138.92,0.0,-0.47273,0.00015,32.23715]
[1778769093210,33.28,80137.17,0.0,-0.47299,0.00015,32.23485]
[1778769096457,33.27,80134.57,0.0,-0.47337,0.00015,32.2359]
[1778769096593,33.27,80134.57,0.0,-0.47337,0.00015,32.2359]
[1778769096833,33.27,80134.57,0.0,-0.47337,0.00015,32.2359]
[1778769096997,33.27,80134.57,0.0,-0.47337,0.00015,32.2359]
[1778769097191,33.27,80131.94,0.0,-0.47376,0.00015,32.23692]
[1778769097805,33.27,80131.94,0.0,-0.47376,0.00015,32.23692]
[1778769097821,33.27,80131.94,0.0,-0.47376,0.00015,32.23692]
[1778769097903,33.27,80129.08,0.0,-0.47418,0.00015,32.23801]
[1778769100702,33.27,80127.14,0.0,-0.47447,0.00015,32.23872]
[1778769100892,33.27,80127.32,0.0,-0.47444,0.00015,32.23865]
[1778769103945,33.27,80127.09,0.0,-0.47448,0.00015,32.23873]
[1778769104016,33.27,80125.35,0.0,-0.47473,0.00015,32.23936]
[1778769109956,33.26,80122.65,0.0,-0.47513,0.00015,32.24029]
[1778769111968,33.26,80129.97,0.0,-0.47405,0.00015,32.23765]
[1778769117004,33.26,80128.37,0.0,-0.47428,0.00015,32.23824]
[1778769119017,33.26,80119.5,0.0,-0.47559,0.00015,32.24135]
[1778769124057,33.25,80123.25,0.0,-0.47504,0.00015,32.24007]
[1778769128782,33.25,80119.91,0.0,-0.47553,0.00015,32.2412]
[1778769128924,33.25,80119.91,0.0,-0.47553,0.00015,32.2412]
[1778769129040,33.25,80119.91,0.0,-0.47553,0.00015,32.2412]
[1778769129161,33.25,80107.64,0.0,-0.47735,0.00015,32.24495]
[1778769129673,33.25,80107.64,0.0,-0.47735,0.00015,32.24495]
[1778769129769,33.25,80107.64,0.0,-0.47735,0.00015,32.24495]
[1778769130182,33.25,80096.24,0.0,-0.47903,0.00015,32.24782]
[1778769131203,33.25,80095.95,0.0,-0.47908,0.00015,32.24789]
[1778769133249,33.25,80108.53,0.0,-0.47721,0.00015,32.24469]
[1778769138256,33.25,80112.43,0.0,-0.47664,0.00015,32.24356]
[1778769138611,33.25,80114.83,0.0,-0.47628,0.00015,32.24282]
[1778769138630,33.25,80114.83,0.0,-0.47628,0.00015,32.24282]
[1778769138800,33.25,80114.83,0.0,-0.47628,0.00015,32.24282]
[1778769139184,33.25,80114.67,0.0,-0.4763,0.00015,32.24287]
[1778769140273,33.25,80114.67,0.0,-0.4763,0.00015,32.24287]
[1778769140280,33.25,80114.67,0.0,-0.4763,0.00015,32.24287]
[1778769140308,33.25,80111.12,0.0,-0.47683,0.00015,32.24394]
[1778769140410,33.25,80111.12,0.0,-0.47683,0.00015,32.24394]
[1778769141177,33.24,80111.12,0.0,-0.47683,0.00015,32.24394]
[1778769142185,33.24,80102.53,0.0,-0.4781,0.00015,32.2463]
[1778769145205,33.24,80109.79,0.0,-0.47702,0.00015,32.24432]
[1778769150240,33.24,80112.22,0.0,-0.47666,0.00015,32.2436]
[1778769151606,33.23,80111.35,0.0,-0.47679,0.00015,32.24085]
[1778769154268,33.23,80099.68,0.0,-0.47852,0.00015,32.24399]
[1778769158296,33.23,80109.45,0.0,-0.47707,0.00015,32.2414]
[1778769163331,33.23,80113.52,0.0,-0.47647,0.00015,32.24019]
[1778769168473,33.23,80110.08,0.0,-0.47698,0.00015,32.24121]
[1778769168538,33.23,80100.12,0.0,-0.47845,0.00015,32.24388]
[1778769170381,33.23,80098.54,0.0,-0.47869,0.00015,32.24426]
[1778769176008,33.23,80103.38,0.0,-0.47797,0.00015,32.24306]
[1778769181462,33.24,80101.3,0.0,-0.47828,0.00015,32.2436]
[1778769186497,33.24,80099.69,0.0,-0.47852,0.00015,32.24399]
[1778769191532,33.24,80096.35,0.0,-0.47901,0.00015,32.24478]
[1778769195721,33.24,80097.7,0.0,-0.47881,0.00015,32.24447]
[1778769195887,33.24,80097.7,0.0,-0.47881,0.00015,32.24447]
[1778769195899,33.24,80106.53,0.0,-0.47751,0.00015,32.24223]
[1778769198230,33.24,80106.53,0.0,-0.47751,0.00015,32.24223]
[1778769198330,33.24,80110.1,0.0,-0.47698,0.00015,32.24123]
[1778769204336,33.25,80111.48,0.0,-0.47678,0.00015,32.24083]
[1778769206039,33.25,80099.36,0.0,-0.47857,0.00015,32.24408]
[1778769206637,33.25,80099.36,0.0,-0.47857,0.00015,32.24408]
[1778769208120,33.25,80089.31,0.0,-0.48006,0.00015,32.24629]
[1778769208753,33.25,80089.31,0.0,-0.48006,0.00015,32.24629]
[1778769209361,33.25,80090.16,0.0,-0.47993,0.00015,32.24612]
[1778769214393,33.25,80089.37,0.0,-0.48005,0.00015,32.24327]
[1778769219455,33.26,80084.21,0.0,-0.48081,0.00015,32.24423]
[1778769224473,33.26,80083.8,0.0,-0.48088,0.00015,32.2443]
[1778769229521,33.26,80080.43,0.0,-0.48137,0.00015,32.24486]
[1778769233107,33.26,80077.27,0.0,-0.48184,0.00015,32.24533]
[1778769233140,33.26,80077.27,0.0,-0.48184,0.00015,32.24533]
[1778769235190,33.26,80078.62,0.0,-0.48164,0.00015,32.24514]
[1778769235196,33.27,80077.94,0.0,-0.48174,0.00015,32.24524]
[1778769240531,33.27,80078.82,0.0,-0.48161,0.00015,32.24511]
[1778769242779,33.27,80076.23,0.0,-0.482,0.00015,32.24548]
[1778769244908,33.27,80088.78,0.0,-0.48014,0.00015,32.2434]
[1778769248293,33.27,80093.09,0.0,-0.4795,0.00015,32.24252]
[1778769248340,33.27,80093.09,0.0,-0.4795,0.00015,32.24252]
[1778769249577,33.27,80095.17,0.0,-0.4792,0.00015,32.24207]
[1778769249941,33.27,80104.22,0.0,-0.47786,0.00015,32.23988]
[1778769251955,33.27,80104.37,0.0,-0.47783,0.00015,32.23984]
[1778769254852,33.28,80102.25,0.0,-0.47815,0.00015,32.24039]
[1778769255018,33.28,80109.36,0.0,-0.4771,0.00015,32.23848]
[1778769256990,33.28,80111.08,0.0,-0.47684,0.00015,32.23798]
[1778769259590,33.27,80112.31,0.0,-0.47666,0.00015,32.23761]
[1778769259598,33.27,80112.31,0.0,-0.47666,0.00015,32.23761]
[1778769259625,33.27,80112.31,0.0,-0.47666,0.00015,32.23761]
[1778769260018,33.27,80112.31,0.0,-0.47666,0.00015,32.23761]
[1778769261877,33.27,80111.26,0.0,-0.47681,0.00015,32.23792]
[1778769262696,33.27,80113.69,0.0,-0.47646,0.00015,32.23719]
[1778769263035,33.27,80114.18,0.0,-0.47638,0.00015,32.23704]
[1778769268070,33.27,80114.91,0.0,-0.47627,0.00015,32.23681]
[1778769272097,33.26,80105.9,0.0,-0.4776,0.00015,32.23641]
[1778769277132,33.26,80103.29,0.0,-0.47799,0.00015,32.2371]
[1778769281652,33.26,80106.5,0.0,-0.47751,0.00015,32.23624]
[1778769281668,33.26,80106.5,0.0,-0.47751,0.00015,32.23624]
[1778769284777,33.25,80103.85,0.0,-0.47791,0.00015,32.23695]
[1778769285335,33.26,80103.21,0.0,-0.478,0.00015,32.23711]
[1778769290354,33.26,80101.16,0.0,-0.4783,0.00015,32.23764]
[1778769292468,33.26,80109.17,0.0,-0.47712,0.00015,32.2355]
[1778769297509,33.26,80106.63,0.0,-0.4775,0.00015,32.23621]
[1778769300970,33.26,80103.87,0.0,-0.4779,0.00015,32.23695]
[1778769301304,33.26,80103.87,0.0,-0.4779,0.00015,32.23695]
[1778769306339,33.26,80105.67,0.0,-0.47764,0.00015,32.23647]
[1778769311375,33.25,80104.72,0.0,-0.47778,0.00015,32.23672]
[1778769316410,33.25,80100.31,0.0,-0.47843,0.00015,32.23784]
[1778769322453,33.25,80102.39,0.0,-0.47812,0.00015,32.23732]
[1778769324466,33.24,80109.49,0.0,-0.47707,0.00015,32.23539]
[1778769329501,33.24,80106.34,0.0,-0.47753,0.00015,32.23627]
[1778769334535,33.24,80104.61,0.0,-0.47779,0.00015,32.23372]
[1778769339590,33.24,80106.93,0.0,-0.47744,0.00015,32.23309]
[1778769339682,33.24,80106.93,0.0,-0.47744,0.00015,32.23309]
[1778769339819,33.24,80106.93,0.0,-0.47744,0.00015,32.23309]
[1778769339825,33.24,80106.93,0.0,-0.47744,0.00015,32.23309]
[1778769339847,33.24,80106.93,0.0,-0.47744,0.00015,32.23309]
[1778769340052,33.23,80101.92,0.0,-0.47819,0.00015,32.23441]
[1778769340649,33.24,80088.52,0.0,-0.48017,0.00015,32.23741]
[1778769341586,33.24,80088.52,0.0,-0.48017,0.00015,32.23741]
[1778769343388,33.24,80088.52,0.0,-0.48017,0.00015,32.23741]
[1778769343416,33.24,80088.52,0.0,-0.48017,0.00015,32.23741]
[1778769343871,33.24,80083.81,0.0,-0.48087,0.00015,32.23827]
[1778769343965,33.24,80086.81,0.0,-0.48042,0.00015,32.23773]
[1778769348145,33.24,80097.8,0.0,-0.4788,0.00015,32.23542]
[1778769348653,33.24,80097.8,0.0,-0.4788,0.00015,32.23542]
[1778769348674,33.24,80097.8,0.0,-0.4788,0.00015,32.23542]
[1778769350037,33.24,80100.96,0.0,-0.47833,0.00015,32.23466]
[1778769350061,33.24,80100.96,0.0,-0.47833,0.00015,32.23466]
[1778769350138,33.24,80104.8,0.0,-0.47776,0.00015,32.23367]
[1778769355684,33.23,80103.35,0.0,-0.47797,0.00015,32.23404]
[1778769358145,33.23,80105.56,0.0,-0.47765,0.00015,32.23346]
[1778769361294,33.23,80115.39,0.0,-0.47619,0.00015,32.23059]
[1778769366761,33.22,80115.97,0.0,-0.4761,0.00015,32.2304]
[1778769370006,33.22,80117.28,0.0,-0.47591,0.00015,32.22998]
[1778769370731,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769370770,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769370831,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371082,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371304,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371369,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371465,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371517,33.22,80117.3,0.0,-0.4759,0.00015,32.22997]
[1778769371448,33.22,80125.4,0.0,-0.4747,0.00015,32.22721]
[1778769371934,33.22,80125.4,0.0,-0.4747,0.00015,32.22721]
[1778769372010,33.22,80125.4,0.0,-0.4747,0.00015,32.22721]
[1778769372115,33.22,80139.73,0.0,-0.47258,0.00015,32.22162]
[1778769372805,33.22,80139.73,0.0,-0.47258,0.00015,32.22162]
[1778769373811,33.22,80149.3,0.0,-0.47117,0.00015,32.21738]
[1778769374818,33.22,80149.3,0.0,-0.47117,0.00015,32.21738]
[1778769374924,33.22,80150.28,0.0,-0.47102,0.00015,32.21692]
[1778769377700,33.22,80156.4,0.0,-0.47012,0.00015,32.21397]
[1778769377955,33.22,80156.4,0.0,-0.47012,0.00015,32.21397]
[1778769378315,33.22,80156.4,0.0,-0.47012,0.00015,32.21397]
[1778769378370,33.22,80156.4,0.0,-0.47012,0.00015,32.21397]
[1778769378439,33.22,80163.97,0.0,-0.469,0.00015,32.21009]
[1778769378993,33.22,80163.97,0.0,-0.469,0.00015,32.21009]
[1778769379110,33.22,80163.97,0.0,-0.469,0.00015,32.21009]
[1778769380760,33.22,80153.87,0.0,-0.47049,0.00015,32.21521]
[1778769380866,33.22,80153.87,0.0,-0.47049,0.00015,32.21521]
[1778769382323,33.22,80153.87,0.0,-0.47049,0.00015,32.21521]
[1778769382424,33.22,80156.56,0.0,-0.47009,0.00015,32.21389]
[1778769384969,33.22,80164.7,0.0,-0.46889,0.00015,32.20971]
[1778769387386,33.22,80164.7,0.0,-0.46889,0.00015,32.20971]
[1778769387432,33.22,80164.7,0.0,-0.46889,0.00015,32.20971]
[1778769387481,33.22,80168.59,0.0,-0.46832,0.00015,32.20761]
[1778769390404,33.22,80170.18,0.0,-0.46808,0.00015,32.20673]
[1778769390420,33.22,80168.1,0.0,-0.46839,0.00015,32.20788]
[1778769392368,33.23,80168.1,0.0,-0.46839,0.00015,32.20788]
[1778769392398,33.23,80168.1,0.0,-0.46839,0.00015,32.20788]
[1778769392471,33.23,80155.83,0.0,-0.4702,0.00015,32.21126]
[1778769392954,33.23,80155.83,0.0,-0.4702,0.00015,32.21126]
[1778769396813,33.23,80165.31,0.0,-0.4688,0.00015,32.20639]
[1778769397004,33.23,80165.31,0.0,-0.4688,0.00015,32.20639]
[1778769397034,33.23,80165.31,0.0,-0.4688,0.00015,32.20639]
[1778769397181,33.23,80165.31,0.0,-0.4688,0.00015,32.20639]
[1778769397202,33.23,80165.31,0.0,-0.4688,0.00015,32.20639]
[1778769397269,33.23,80164.24,0.0,-0.46896,0.00015,32.20696]
[1778769399041,33.23,80164.24,0.0,-0.46896,0.00015,32.20697]
[1778769399132,33.23,80164.24,0.0,-0.46896,0.00015,32.20697]
[1778769399196,33.23,80164.24,0.0,-0.46896,0.00015,32.20697]
[1778769399427,33.23,80168.74,0.0,-0.4683,0.00015,32.20454]
[1778769401903,33.23,80174.46,0.0,-0.46745,0.00015,32.20132]
[1778769402031,33.23,80175.46,0.0,-0.4673,0.00015,32.20074]
[1778769404810,33.23,80176.58,0.0,-0.46714,0.00015,32.20009]
[1778769404857,33.23,80176.58,0.0,-0.46714,0.00015,32.20009]
[1778769404893,33.23,80176.58,0.0,-0.46714,0.00015,32.20009]
[1778769404937,33.23,80176.58,0.0,-0.46714,0.00015,32.20009]
[1778769405132,33.23,80186.06,0.0,-0.46574,0.00015,32.19434]
[1778769407238,33.23,80194.76,0.0,-0.46445,0.00015,32.18871]
[1778769408185,33.23,80194.76,0.0,-0.46445,0.00015,32.18871]
[1778769408232,33.23,80194.76,0.0,-0.46445,0.00015,32.18871]
[1778769408751,33.23,80194.77,0.0,-0.46445,0.00015,32.1887]
[1778769409494,33.23,80194.77,0.0,-0.46445,0.00015,32.1887]
[1778769409530,33.23,80194.77,0.0,-0.46445,0.00015,32.1887]
[1778769409556,33.23,80194.77,0.0,-0.46445,0.00015,32.1887]
[1778769409545,33.23,80191.7,0.0,-0.4649,0.00015,32.19072]
[1778769411642,33.23,80188.85,0.0,-0.46532,0.00015,32.19256]
[1778769411716,33.23,80188.85,0.0,-0.46532,0.00015,32.19256]
[1778769412102,33.23,80188.52,0.0,-0.46537,0.00015,32.19277]
[1778769413655,33.23,80189.28,0.0,-0.46526,0.00015,32.19228]
[1778769413747,33.23,80190.57,0.0,-0.46507,0.00015,32.19145]
[1778769419150,33.22,80189.37,0.0,-0.46524,0.00015,32.19221]
[1778769419712,33.22,80189.37,0.0,-0.46524,0.00015,32.19221]
[1778769419719,33.22,80189.37,0.0,-0.46524,0.00015,32.19221]
[1778769420157,33.22,80189.84,0.0,-0.46517,0.00015,32.1919]
[1778769423180,33.22,80197.93,0.0,-0.46398,0.00015,32.18653]
[1778769424859,33.22,80203.73,0.0,-0.46312,0.00015,32.18251]
[1778769425191,33.22,80203.73,0.0,-0.46312,0.00015,32.18251]
[1778769425612,33.22,80203.73,0.0,-0.46312,0.00015,32.18251]
[1778769427206,33.22,80217.93,0.0,-0.46102,0.00015,32.17203]
[1778769429081,33.22,80219.58,0.0,-0.46078,0.00015,32.17075]
[1778769430396,33.22,80224.09,0.0,-0.46012,0.00015,32.16721]
[1778769430517,33.22,80228.4,0.0,-0.45948,0.00015,32.16373]
[1778769431308,33.22,80228.4,0.0,-0.45948,0.00015,32.16373]
[1778769431472,33.22,80228.4,0.0,-0.45948,0.00015,32.16373]
[1778769431525,33.22,80228.4,0.0,-0.45948,0.00015,32.16373]
[1778769431536,33.22,80238.84,0.0,-0.45794,0.00015,32.15499]
[1778769432484,33.22,80246.96,0.0,-0.45674,0.00015,32.14786]
[1778769433376,33.22,80246.96,0.0,-0.45674,0.00015,32.14786]
[1778769433434,33.22,80246.96,0.0,-0.45674,0.00015,32.14786]
[1778769433572,33.22,80246.51,0.0,-0.45681,0.00015,32.14827]
[1778769435280,33.22,80238.2,0.0,-0.45804,0.00015,32.15555]
[1778769438204,33.22,80243.52,0.0,-0.45725,0.00015,32.15094]
[1778769438261,33.22,80243.52,0.0,-0.45725,0.00015,32.15094]
[1778769438407,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769439813,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769440089,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769440196,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769440246,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769440256,33.22,80247.22,0.0,-0.45671,0.00015,32.14765]
[1778769440311,33.22,80245.12,0.0,-0.45702,0.00015,32.14953]
[1778769441591,33.22,80245.12,0.0,-0.45702,0.00015,32.14953]
[1778769441610,33.22,80245.12,0.0,-0.45702,0.00015,32.14953]
[1778769441319,33.22,80234.25,0.0,-0.45862,0.00015,32.15893]
[1778769442300,33.22,80234.25,0.0,-0.45862,0.00015,32.15893]
[1778769442312,33.22,80234.25,0.0,-0.45862,0.00015,32.15893]
[1778769442598,33.22,80222.51,0.0,-0.46035,0.00015,32.16849]
[1778769447607,33.22,80223.45,0.0,-0.46021,0.00015,32.16774]
[1778769449618,33.22,80232.95,0.0,-0.45881,0.00015,32.16001]
[1778769451608,33.22,80239.72,0.0,-0.45781,0.00015,32.15124]
[1778769452094,33.22,80239.72,0.0,-0.45781,0.00015,32.15124]
[1778769452533,33.22,80241.75,0.0,-0.45751,0.00015,32.14948]
[1778769452732,33.22,80241.75,0.0,-0.45751,0.00015,32.14948]
[1778769453568,33.22,80238.77,0.0,-0.45795,0.00015,32.15207]
[1778769458594,33.22,80235.52,0.0,-0.45843,0.00015,32.15485]
[1778769463597,33.23,80231.21,0.0,-0.45907,0.00015,32.15848]
[1778769468637,33.23,80224.85,0.0,-0.46001,0.00015,32.16367]
[1778769469322,33.23,80224.46,0.0,-0.46007,0.00015,32.16399]
[1778769469514,33.23,80224.46,0.0,-0.46007,0.00015,32.16399]
[1778769474549,33.24,80225.13,0.0,-0.45997,0.00015,32.16348]
[1778769479584,33.24,80225.52,0.0,-0.45992,0.00015,32.1632]
[1778769484091,33.24,80224.28,0.0,-0.46011,0.00015,32.16421]
[1778769484098,33.24,80224.28,0.0,-0.46011,0.00015,32.16421]
[1778769484619,33.24,80227.82,0.0,-0.45958,0.00015,32.16137]
[1778769489629,33.25,80227.82,0.0,-0.45959,0.00015,32.16139]
[1778769494634,33.25,80227.76,0.0,-0.4596,0.00015,32.16146]
[1778769495638,33.25,80219.49,0.0,-0.46082,0.00015,32.16801]
[1778769500648,33.25,80219.89,0.0,-0.46076,0.00015,32.16773]
[1778769502274,33.26,80220.94,0.0,-0.46061,0.00015,32.16692]
[1778769502669,33.26,80220.69,0.0,-0.46064,0.00015,32.16712]
[1778769503621,33.26,80202.72,0.0,-0.46329,0.00015,32.18039]
[1778769508629,33.25,80203.54,0.0,-0.46317,0.00015,32.1798]
[1778769513656,33.25,80207.64,0.0,-0.46256,0.00015,32.17385]
[1778769516645,33.25,80208.0,0.0,-0.46251,0.00015,32.17358]
[1778769516658,33.25,80208.16,0.0,-0.46248,0.00015,32.17346]
[1778769518693,33.25,80203.47,0.0,-0.46317,0.00015,32.1768]
[1778769518725,33.25,80200.37,0.0,-0.46363,0.00015,32.17896]
[1778769518738,33.25,80200.37,0.0,-0.46363,0.00015,32.17896]
[1778769518851,33.25,80200.37,0.0,-0.46363,0.00015,32.17896]
[1778769520356,33.25,80214.16,0.0,-0.4616,0.00015,32.16903]
[1778769520750,33.25,80214.16,0.0,-0.4616,0.00015,32.16903]
[1778769520777,33.25,80214.16,0.0,-0.4616,0.00015,32.16903]
[1778769521433,33.25,80214.16,0.0,-0.4616,0.00015,32.16903]
[1778769521445,33.25,80214.16,0.0,-0.4616,0.00015,32.16903]
[1778769521533,33.24,80215.46,0.0,-0.4614,0.00015,32.16804]
[1778769524835,33.24,80215.57,0.0,-0.46139,0.00015,32.16796]
[1778769524864,33.24,80215.57,0.0,-0.46139,0.00015,32.16796]
[1778769528929,33.24,80227.63,0.0,-0.45961,0.00015,32.1585]
[1778769533964,33.25,80231.24,0.0,-0.45908,0.00015,32.15557]
[1778769537286,33.25,80238.3,0.0,-0.45804,0.00015,32.14964]
[1778769537956,33.25,80238.3,0.0,-0.45804,0.00015,32.14964]
[1778769537967,33.25,80238.3,0.0,-0.45804,0.00015,32.14964]
[1778769538682,33.25,80237.82,0.0,-0.45811,0.00015,32.15006]
[1778769543698,33.25,80235.31,0.0,-0.45848,0.00015,32.1522]
[1778769548701,33.25,80234.39,0.0,-0.45862,0.00015,32.15299]
[1778769549584,33.25,80234.3,0.0,-0.45863,0.00015,32.15306]
[1778769549634,33.25,80234.3,0.0,-0.45863,0.00015,32.15306]
[1778769549676,33.25,80234.19,0.0,-0.45865,0.00015,32.15316]
[1778769555113,33.25,80240.61,0.0,-0.45771,0.00015,32.1477]
[1778769560637,33.26,80238.17,0.0,-0.45807,0.00015,32.14981]
[1778769567203,33.26,80241.2,0.0,-0.45762,0.00015,32.14721]
[1778769572233,33.26,80242.25,0.0,-0.45747,0.00015,32.14328]
[1778769577268,33.26,80240.36,0.0,-0.45774,0.00015,32.14492]
[1778769582309,33.26,80238.08,0.0,-0.45808,0.00015,32.14689]
[1778769589361,33.26,80239.67,0.0,-0.45785,0.00015,32.14553]
[1778769594392,33.26,80239.57,0.0,-0.45786,0.00015,32.14562]
[1778769598115,33.26,80233.55,0.0,-0.45875,0.00015,32.15074]
[1778769602886,33.26,80226.23,0.0,-0.45983,0.00015,32.15674]
[1778769602981,33.26,80226.23,0.0,-0.45983,0.00015,32.15674]
[1778769603675,33.26,80224.36,0.0,-0.46011,0.00015,32.15824]
[1778769605113,33.26,80224.89,0.0,-0.46003,0.00015,32.15782]
[1778769605117,33.26,80224.89,0.0,-0.46003,0.00015,32.15782]
[1778769605130,33.26,80224.89,0.0,-0.46003,0.00015,32.15782]
[1778769605167,33.26,80224.89,0.0,-0.46003,0.00015,32.15782]
[1778769605664,33.26,80224.89,0.0,-0.46003,0.00015,32.15782]
[1778769605674,33.26,80226.18,0.0,-0.45984,0.00015,32.15679]
[1778769607141,33.26,80226.18,0.0,-0.45984,0.00015,32.15679]
[1778769607363,33.26,80226.18,0.0,-0.45984,0.00015,32.15679]
[1778769607734,33.26,80226.18,0.0,-0.45984,0.00015,32.15679]
[1778769607746,33.26,80226.18,0.0,-0.45984,0.00015,32.15679]
[1778769607785,33.27,80239.46,0.0,-0.45788,0.00015,32.14575]
[1778769612310,33.27,80239.16,0.0,-0.45793,0.00015,32.14603]
[1778769613990,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614035,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614079,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614263,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614495,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614638,33.27,80240.37,0.0,-0.45775,0.00015,32.14499]
[1778769614710,33.27,80252.19,0.0,-0.45601,0.00015,32.13447]
[1778769616594,33.27,80252.19,0.0,-0.45601,0.00015,32.13447]
[1778769616649,33.27,80252.19,0.0,-0.45601,0.00015,32.13447]
[1778769616746,33.27,80252.19,0.0,-0.45601,0.00015,32.13447]
[1778769616797,33.27,80263.94,0.0,-0.45429,0.00015,32.12339]
[1778769617564,33.27,80263.94,0.0,-0.45429,0.00015,32.12339]
[1778769617653,33.27,80263.94,0.0,-0.45429,0.00015,32.12339]
[1778769617681,33.27,80269.36,0.0,-0.45349,0.00015,32.11808]
[1778769618721,33.27,80294.35,0.0,-0.44982,0.00015,32.09193]
[1778769618945,33.27,80294.35,0.0,-0.44982,0.00015,32.09193]
[1778769619382,33.27,80294.35,0.0,-0.44982,0.00015,32.09193]
[1778769619594,33.27,80303.6,0.0,-0.44846,0.00015,32.08155]
[1778769620355,33.27,80303.6,0.0,-0.44846,0.00015,32.08155]
[1778769620621,33.27,80303.6,0.0,-0.44846,0.00015,32.08155]
[1778769620694,33.27,80323.38,0.0,-0.44556,0.00015,32.05813]
[1778769620927,33.27,80323.38,0.0,-0.44556,0.00015,32.05813]
[1778769621393,33.27,80323.38,0.0,-0.44556,0.00015,32.05813]
[1778769621613,33.27,80323.38,0.0,-0.44556,0.00015,32.05814]
[1778769622055,33.27,80323.38,0.0,-0.44556,0.00015,32.05814]
[1778769622260,33.27,80323.38,0.0,-0.44556,0.00015,32.05814]
[1778769622656,33.27,80318.11,0.0,-0.44634,0.00015,32.06456]
[1778769627656,33.27,80323.72,0.0,-0.44551,0.00015,32.05772]
[1778769628211,33.27,80323.72,0.0,-0.44551,0.00015,32.05772]
[1778769628682,33.27,80324.19,0.0,-0.44544,0.00015,32.05714]
[1778769629280,33.27,80324.19,0.0,-0.44544,0.00015,32.05714]
[1778769629400,33.27,80324.19,0.0,-0.44544,0.00015,32.05714]
[1778769630004,33.27,80321.62,0.0,-0.44582,0.00015,32.06029]
[1778769630026,33.27,80321.62,0.0,-0.44582,0.00015,32.06029]
[1778769630677,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631242,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631474,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631502,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631682,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631834,33.27,80309.94,0.0,-0.44753,0.00015,32.07424]
[1778769631768,33.27,80307.21,0.0,-0.44793,0.00015,32.07439]
[1778769631869,33.27,80307.21,0.0,-0.44793,0.00015,32.07439]
[1778769632722,33.27,80307.21,0.0,-0.44793,0.00015,32.07439]
[1778769632788,33.27,80316.09,0.0,-0.44663,0.00015,32.06395]
[1778769634708,33.27,80315.46,0.0,-0.44672,0.00015,32.06472]
[1778769635675,33.27,80315.46,0.0,-0.44672,0.00015,32.06472]
[1778769635688,33.27,80315.46,0.0,-0.44672,0.00015,32.06472]
[1778769635753,33.27,80317.19,0.0,-0.44647,0.00015,32.06265]
[1778769635865,33.27,80317.19,0.0,-0.44647,0.00015,32.06265]
[1778769641755,33.27,80320.41,0.0,-0.446,0.00015,32.05878]
[1778769642298,33.27,80320.41,0.0,-0.446,0.00015,32.05878]
[1778769645205,33.27,80318.71,0.0,-0.44625,0.00015,32.06085]
[1778769645785,33.27,80315.67,0.0,-0.44669,0.00015,32.0645]
[1778769646250,33.27,80315.67,0.0,-0.44669,0.00015,32.0645]
[1778769646264,33.27,80315.67,0.0,-0.44669,0.00015,32.0645]
[1778769646311,33.27,80315.67,0.0,-0.44669,0.00015,32.0645]
[1778769646792,33.27,80313.47,0.0,-0.44702,0.00015,32.06712]
[1778769650835,33.27,80322.19,0.0,-0.44574,0.00015,32.05666]
[1778769654604,33.28,80322.87,0.0,-0.44564,0.00015,32.05584]
[1778769654616,33.28,80322.87,0.0,-0.44564,0.00015,32.05584]
[1778769654847,33.28,80325.31,0.0,-0.44529,0.00015,32.05285]
[1778769657868,33.28,80333.19,0.0,-0.44413,0.00015,32.04299]
[1778769658517,33.28,80333.19,0.0,-0.44413,0.00015,32.04299]
[1778769658726,33.28,80331.3,0.0,-0.44441,0.00015,32.04539]
[1778769660592,33.28,80342.41,0.0,-0.44279,0.00015,32.03111]
[1778769664823,33.28,80344.7,0.0,-0.44245,0.00015,32.02811]
[1778769665624,33.28,80344.7,0.0,-0.44245,0.00015,32.02811]
[1778769666229,33.28,80344.45,0.0,-0.44249,0.00015,32.02844]
[1778769667250,33.28,80341.41,0.0,-0.44293,0.00015,32.03244]
[1778769667843,33.28,80339.08,0.0,-0.44328,0.00015,32.03547]
[1778769671838,33.28,80328.85,0.0,-0.44478,0.00015,32.04852]
[1778769676847,33.28,80330.92,0.0,-0.44447,0.00015,32.04594]
[1778769681855,33.28,80328.86,0.0,-0.44478,0.00015,32.04853]
[1778769686871,33.28,80324.09,0.0,-0.44548,0.00015,32.05447]
[1778769691897,33.29,80329.05,0.0,-0.44475,0.00015,32.04834]
[1778769695591,33.29,80331.99,0.0,-0.44432,0.00015,32.04163]
[1778769695708,33.29,80331.99,0.0,-0.44432,0.00015,32.04163]
[1778769695865,33.29,80333.31,0.0,-0.44413,0.00015,32.03996]
[1778769696036,33.29,80333.31,0.0,-0.44413,0.00015,32.03996]
[1778769699950,33.29,80331.97,0.0,-0.44432,0.00015,32.04167]
[1778769705204,33.29,80333.39,0.0,-0.44412,0.00015,32.03988]
[1778769710239,33.29,80333.44,0.0,-0.44411,0.00015,32.03984]
[1778769711450,33.29,80333.44,0.0,-0.44411,0.00015,32.03984]
[1778769713052,33.29,80335.7,0.0,-0.44378,0.00015,32.03696]
[1778769713532,33.29,80335.7,0.0,-0.44378,0.00015,32.03696]
[1778769714196,33.29,80337.89,0.0,-0.44346,0.00015,32.03416]
[1778769714429,33.29,80337.89,0.0,-0.44346,0.00015,32.03416]
[1778769714484,33.29,80337.89,0.0,-0.44346,0.00015,32.03416]
[1778769714902,33.29,80337.89,0.0,-0.44346,0.00015,32.03416]
[1778769714908,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769714967,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715088,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715336,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715391,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715567,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715623,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715785,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715809,33.29,80298.08,0.0,-0.44929,0.00015,32.08201]
[1778769715837,33.29,80287.24,0.0,-0.45088,0.00015,32.09384]
[1778769715985,33.29,80287.24,0.0,-0.45088,0.00015,32.09384]
[1778769716557,33.29,80287.24,0.0,-0.45088,0.00015,32.09384]
[1778769716641,33.29,80288.02,0.0,-0.45076,0.00015,32.09299]
[1778769720116,33.29,80287.03,0.0,-0.45091,0.00015,32.09402]
[1778769720317,33.28,80287.03,0.0,-0.45091,0.00015,32.094]
[1778769721205,33.28,80287.03,0.0,-0.45091,0.00015,32.094]
[1778769721852,33.28,80289.41,0.0,-0.45056,0.00015,32.09144]
[1778769722344,33.28,80289.41,0.0,-0.45056,0.00015,32.09144]
[1778769722466,33.28,80289.41,0.0,-0.45056,0.00015,32.09144]
[1778769722527,33.28,80289.41,0.0,-0.45056,0.00015,32.09144]
[1778769722568,33.28,80293.74,0.0,-0.44992,0.00015,32.08672]
[1778769723354,33.28,80293.74,0.0,-0.44992,0.00015,32.08672]
[1778769723449,33.28,80293.74,0.0,-0.44992,0.00015,32.08672]
[1778769723647,33.28,80308.41,0.0,-0.44777,0.00015,32.07014]
[1778769724451,33.28,80308.41,0.0,-0.44777,0.00015,32.07014]
[1778769724506,33.28,80308.41,0.0,-0.44777,0.00015,32.07014]
[1778769724749,33.28,80308.41,0.0,-0.44777,0.00015,32.07014]
[1778769724778,33.28,80308.41,0.0,-0.44777,0.00015,32.07014]
[1778769724850,33.28,80313.95,0.0,-0.44695,0.00015,32.06363]
[1778769725347,33.28,80313.95,0.0,-0.44695,0.00015,32.06364]
[1778769726485,33.28,80313.95,0.0,-0.44695,0.00015,32.06364]
[1778769726540,33.28,80326.85,0.0,-0.44507,0.00015,32.048]
[1778769727231,33.28,80326.85,0.0,-0.44507,0.00015,32.048]
[1778769727234,33.28,80326.85,0.0,-0.44507,0.00015,32.048]
[1778769727439,33.28,80326.85,0.0,-0.44507,0.00015,32.048]
[1778769727461,33.28,80326.85,0.0,-0.44507,0.00015,32.048]
[1778769728369,33.28,80328.02,0.0,-0.4449,0.00015,32.04655]
[1778769728389,33.28,80328.02,0.0,-0.4449,0.00015,32.04655]
[1778769729568,33.28,80327.34,0.0,-0.44499,0.00015,32.0474]
[1778769729670,33.28,80327.03,0.0,-0.44504,0.00015,32.04778]
[1778769732584,33.28,80328.87,0.0,-0.44477,0.00015,32.04549]
[1778769732917,33.28,80330.19,0.0,-0.44458,0.00015,32.04384]
[1778769736868,33.28,80337.65,0.0,-0.44349,0.00015,32.03437]
[1778769741892,33.29,80337.9,0.0,-0.44345,0.00015,32.03407]
[1778769745924,33.29,80346.46,0.0,-0.4422,0.00015,32.02291]
[1778769750927,33.29,80347.48,0.0,-0.44206,0.00015,32.02157]
[1778769755957,33.29,80343.22,0.0,-0.44267,0.00015,32.02412]
[1778769759962,33.28,80334.22,0.0,-0.44399,0.00015,32.03573]
[1778769761278,33.28,80333.19,0.0,-0.44414,0.00015,32.03704]
[1778769761313,33.28,80333.19,0.0,-0.44414,0.00015,32.03704]
[1778769761602,33.29,80333.19,0.0,-0.44414,0.00015,32.03705]
[1778769762385,33.29,80333.19,0.0,-0.44414,0.00015,32.03705]
[1778769768660,33.29,80324.66,0.0,-0.44539,0.00015,32.04773]
[1778769773696,33.29,80323.0,0.0,-0.44563,0.00015,32.04978]
[1778769778724,33.29,80318.22,0.0,-0.44633,0.00015,32.05559]
[1778769783758,33.29,80319.07,0.0,-0.44621,0.00015,32.05458]
[1778769787717,33.29,80318.75,0.0,-0.44626,0.00015,32.05497]
[1778769787931,33.29,80308.15,0.0,-0.44781,0.00015,32.06751]
[1778769788941,33.29,80308.15,0.0,-0.44781,0.00015,32.06751]
[1778769789024,33.29,80301.75,0.0,-0.44875,0.00015,32.07485]
[1778769789229,33.29,80301.75,0.0,-0.44875,0.00015,32.07485]
[1778769789417,33.29,80301.75,0.0,-0.44875,0.00015,32.07485]
[1778769790025,33.29,80301.75,0.0,-0.44875,0.00015,32.07485]
[1778769789801,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790249,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790280,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790471,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790482,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790718,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790747,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790758,33.29,80301.8,0.0,-0.44874,0.00015,32.07479]
[1778769790819,33.29,80315.88,0.0,-0.44668,0.00015,32.05841]
[1778769791815,33.29,80315.88,0.0,-0.44668,0.00015,32.05841]
[1778769793774,33.29,80315.6,0.0,-0.44672,0.00015,32.05875]
[1778769793784,33.29,80315.6,0.0,-0.44672,0.00015,32.05875]
[1778769793934,33.29,80308.77,0.0,-0.44772,0.00015,32.06679]
[1778769798960,33.29,80305.16,0.0,-0.44825,0.00015,32.07099]
[1778769799243,33.29,80305.16,0.0,-0.44825,0.00015,32.07099]
[1778769799914,33.29,80304.79,0.0,-0.44831,0.00015,32.07142]
[1778769804921,33.3,80301.83,0.0,-0.44874,0.00015,32.07482]
[1778769808456,33.3,80295.44,0.0,-0.44968,0.00015,32.08197]
[1778769808967,33.3,80295.39,0.0,-0.44969,0.00015,32.08202]
[1778769813970,33.29,80294.63,0.0,-0.44979,0.00015,32.0798]
[1778769818977,33.29,80297.4,0.0,-0.44938,0.00015,32.07671]
[1778769823066,33.29,80300.76,0.0,-0.44889,0.00015,32.07293]
[1778769825589,33.29,80300.07,0.0,-0.44899,0.00015,32.0737]
[1778769826056,33.29,80299.99,0.0,-0.449,0.00015,32.07379]
[1778769826915,33.29,80299.99,0.0,-0.449,0.00015,32.07379]
[1778769826984,33.29,80298.53,0.0,-0.44922,0.00015,32.07542]
[1778769832015,33.29,80299.96,0.0,-0.44901,0.00015,32.07381]
[1778769837032,33.29,80303.81,0.0,-0.44844,0.00015,32.06945]
[1778769842057,33.29,80299.18,0.0,-0.44912,0.00015,32.07471]
[1778769847085,33.29,80302.97,0.0,-0.44857,0.00015,32.07048]
[1778769848928,33.29,80303.02,0.0,-0.44856,0.00015,32.07043]
[1778769849010,33.3,80302.82,0.0,-0.44859,0.00015,32.07066]
[1778769854041,33.3,80309.23,0.0,-0.44766,0.00015,32.06332]
[1778769856133,33.3,80305.24,0.0,-0.44824,0.00015,32.06794]
[1778769856166,33.3,80305.24,0.0,-0.44824,0.00015,32.06794]
[1778769857708,33.3,80305.47,0.0,-0.44821,0.00015,32.06767]
[1778769857766,33.3,80305.47,0.0,-0.44821,0.00015,32.06767]
[1778769861974,33.3,80297.41,0.0,-0.44939,0.00015,32.07676]
[1778769862028,33.3,80297.41,0.0,-0.44939,0.00015,32.07676]
[1778769867341,33.29,80298.79,0.0,-0.44918,0.00015,32.07517]
[1778769872874,33.29,80299.68,0.0,-0.44904,0.00015,32.07111]
[1778769878419,33.29,80296.53,0.0,-0.4495,0.00015,32.07459]
[1778769880360,33.29,80289.93,0.0,-0.45047,0.00015,32.08181]
[1778769881839,33.28,80285.48,0.0,-0.45112,0.00015,32.08657]
[1778769881973,33.28,80285.48,0.0,-0.45112,0.00015,32.08657]
[1778769882342,33.28,80289.7,0.0,-0.4505,0.00015,32.08204]
[1778769882945,33.28,80299.03,0.0,-0.44913,0.00015,32.07177]
[1778769884906,33.28,80302.52,0.0,-0.44862,0.00015,32.06782]
[1778769890504,33.28,80302.19,0.0,-0.44867,0.00015,32.06818]
[1778769895769,33.28,80304.73,0.0,-0.44829,0.00015,32.06527]
[1778769901065,33.28,80308.68,0.0,-0.44771,0.00015,32.0607]
[1778769903152,33.28,80315.89,0.0,-0.44666,0.00015,32.05221]
[1778769903711,33.28,80315.89,0.0,-0.44666,0.00015,32.05221]
[1778769904132,33.28,80329.23,0.0,-0.4447,0.00015,32.03589]
[1778769904506,33.28,80329.23,0.0,-0.4447,0.00015,32.03589]
[1778769904776,33.28,80329.23,0.0,-0.4447,0.00015,32.03589]
[1778769904987,33.28,80329.23,0.0,-0.4447,0.00015,32.03589]
[1778769904991,33.28,80341.11,0.0,-0.44296,0.00015,32.02071]
[1778769905609,33.28,80341.11,0.0,-0.44296,0.00015,32.0207]
[1778769906636,33.28,80341.99,0.0,-0.44283,0.00015,32.01954]
[1778769907871,33.28,80341.99,0.0,-0.44283,0.00015,32.01954]
[1778769908166,33.28,80344.58,0.0,-0.44245,0.00015,32.01613]
[1778769908466,33.28,80344.58,0.0,-0.44245,0.00015,32.01613]
[1778769908633,33.28,80344.58,0.0,-0.44245,0.00015,32.01612]
[1778769910145,33.28,80370.83,0.0,-0.43861,0.00015,31.97998]
[1778769910747,33.27,80360.06,0.0,-0.44019,0.00015,31.99514]
[1778769911220,33.27,80360.06,0.0,-0.44019,0.00015,31.99514]
[1778769911248,33.27,80360.06,0.0,-0.44019,0.00015,31.99514]
[1778769912010,33.27,80360.06,0.0,-0.44019,0.00015,31.99514]
[1778769912049,33.27,80360.06,0.0,-0.44019,0.00015,31.99514]
[1778769913665,33.27,80366.4,0.0,-0.43925,0.00015,31.98621]
[1778769915863,33.27,80366.49,0.0,-0.43924,0.00015,31.98607]
[1778769915912,33.27,80366.49,0.0,-0.43924,0.00015,31.98607]
[1778769915947,33.27,80364.88,0.0,-0.43947,0.00015,31.98832]
[1778769917227,33.27,80364.88,0.0,-0.43947,0.00015,31.98831]
[1778769918045,33.27,80361.42,0.0,-0.43998,0.00015,31.99313]
[1778769923098,33.26,80357.09,0.0,-0.4406,0.00015,31.99905]
[1778769924386,33.26,80356.16,0.0,-0.44074,0.00015,32.00029]
[1778769925045,33.26,80361.7,0.0,-0.43992,0.00015,31.99261]
[1778769930065,33.25,80363.31,0.0,-0.43968,0.00015,31.99027]
[1778769933084,33.25,80370.48,0.0,-0.43862,0.00015,31.97699]
[1778769936169,33.25,80373.72,0.0,-0.43815,0.00015,31.97227]
[1778769941182,33.24,80372.67,0.0,-0.4383,0.00015,31.97373]
[1778769946214,33.24,80372.48,0.0,-0.43832,0.00015,31.9739]
[1778769951257,33.23,80376.76,0.0,-0.43768,0.00015,31.96761]
[1778769954163,33.23,80377.06,0.0,-0.43764,0.00015,31.96714]
[1778769954176,33.23,80376.94,0.0,-0.43765,0.00015,31.9673]
[1778769956107,33.23,80387.28,0.0,-0.43614,0.00015,31.95191]
[1778769959146,33.23,80386.89,0.0,-0.4362,0.00015,31.95247]
[1778769964171,33.23,80388.45,0.0,-0.43596,0.00015,31.95008]
[1778769969195,33.23,80384.32,0.0,-0.43657,0.00015,31.9563]
[1778769974210,33.23,80384.94,0.0,-0.43648,0.00015,31.9554]
[1778769977119,33.23,80377.76,0.0,-0.43753,0.00015,31.96607]
[1778769977175,33.23,80372.42,0.0,-0.43831,0.00015,31.97384]
[1778769978920,33.23,80378.66,0.0,-0.4374,0.00015,31.96474]
[1778769979129,33.23,80378.66,0.0,-0.4374,0.00015,31.96472]
[1778769979819,33.23,80378.66,0.0,-0.4374,0.00015,31.96472]
[1778769979881,33.23,80378.66,0.0,-0.4374,0.00015,31.96472]
[1778769979938,33.23,80378.66,0.0,-0.4374,0.00015,31.96472]
[1778769980135,33.23,80394.29,0.0,-0.43511,0.00015,31.9412]
[1778769980494,33.23,80394.29,0.0,-0.43511,0.00015,31.9412]
[1778769980563,33.23,80394.29,0.0,-0.43511,0.00015,31.9412]
[1778769980658,33.23,80394.29,0.0,-0.43511,0.00015,31.9412]
[1778769980792,33.23,80394.29,0.0,-0.43511,0.00015,31.9412]
[1778769981155,33.23,80419.59,0.0,-0.43142,0.00015,31.90093]
[1778769986178,33.23,80424.37,0.0,-0.43073,0.00015,31.89307]
[1778769987397,33.23,80424.41,0.0,-0.43073,0.00015,31.89301]
[1778769988192,33.23,80424.54,0.0,-0.43071,0.00015,31.89281]
[1778769988596,33.23,80424.54,0.0,-0.43071,0.00015,31.89281]
[1778769989199,33.23,80424.44,0.0,-0.43073,0.00015,31.893]
[1778769989476,33.23,80424.44,0.0,-0.43073,0.00015,31.893]
[1778769990206,33.23,80424.19,0.0,-0.43076,0.00015,31.89343]
[1778769992046,33.23,80428.12,0.0,-0.43019,0.00015,31.88381]
[1778769992238,33.24,80427.84,0.0,-0.43023,0.00015,31.8843]
[1778769992545,33.24,80427.84,0.0,-0.43023,0.00015,31.8843]
[1778769994752,33.23,80439.12,0.0,-0.42859,0.00015,31.86505]
[1778769995457,33.23,80442.18,0.0,-0.42814,0.00015,31.8597]
[1778769998480,33.23,80428.66,0.0,-0.4301,0.00015,31.88281]
[1778770004313,33.23,80418.07,0.0,-0.43165,0.00015,31.90044]
[1778770009348,33.24,80416.98,0.0,-0.43181,0.00015,31.9023]
[1778770017407,33.24,80412.51,0.0,-0.43247,0.00015,31.90966]
[1778770018351,33.24,80412.51,0.0,-0.43247,0.00015,31.90966]
[1778770022476,33.24,80421.91,0.0,-0.4311,0.00015,31.89432]
[1778770022521,33.24,80421.91,0.0,-0.4311,0.00015,31.89432]
[1778770022692,33.24,80421.91,0.0,-0.4311,0.00015,31.89432]
[1778770023401,33.24,80427.35,0.0,-0.43031,0.00015,31.88523]
[1778770023807,33.24,80427.35,0.0,-0.43031,0.00015,31.88523]
[1778770023817,33.24,80427.35,0.0,-0.43031,0.00015,31.88523]
[1778770023856,33.24,80427.35,0.0,-0.43031,0.00015,31.88523]
[1778770024745,33.24,80431.24,0.0,-0.42974,0.00015,31.87864]
[1778770024766,33.24,80431.24,0.0,-0.42974,0.00015,31.87864]
[1778770026826,33.24,80436.49,0.0,-0.42897,0.00015,31.86962]
[1778770026870,33.24,80436.49,0.0,-0.42897,0.00015,31.86962]
[1778770029859,33.23,80428.92,0.0,-0.43007,0.00015,31.88242]
[1778770030552,33.23,80428.92,0.0,-0.43007,0.00015,31.8824]
[1778770030592,33.23,80428.92,0.0,-0.43007,0.00015,31.8824]
[1778770031599,33.23,80428.35,0.0,-0.43015,0.00015,31.88336]
[1778770037544,33.23,80431.64,0.0,-0.42966,0.00015,31.87772]
[1778770040159,33.23,80427.11,0.0,-0.43032,0.00015,31.88536]
[1778770041279,33.23,80437.57,0.0,-0.4288,0.00015,31.86753]
[1778770042144,33.23,80437.57,0.0,-0.4288,0.00015,31.86753]
[1778770043317,33.22,80442.2,0.0,-0.42812,0.00015,31.85944]
[1778770045731,33.22,80440.34,0.0,-0.42839,0.00015,31.86262]
[1778770045831,33.22,80440.34,0.0,-0.42839,0.00015,31.86262]
[1778770046005,33.22,80440.34,0.0,-0.42839,0.00015,31.86262]
[1778770047225,33.22,80424.06,0.0,-0.43075,0.00015,31.89027]
[1778770047807,33.22,80424.06,0.0,-0.43075,0.00015,31.89027]
[1778770047923,33.22,80424.06,0.0,-0.43075,0.00015,31.89027]
[1778770048247,33.22,80423.72,0.0,-0.4308,0.00015,31.89081]
[1778770053254,33.22,80427.87,0.0,-0.43019,0.00015,31.88076]
[1778770058284,33.22,80430.19,0.0,-0.42985,0.00015,31.87683]
[1778770059606,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770059670,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770059712,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770059848,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770059908,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770059971,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770060113,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770060149,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770060316,33.22,80431.74,0.0,-0.42962,0.00015,31.87419]
[1778770060188,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060367,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060566,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060586,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060830,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060848,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060863,33.22,80441.34,0.0,-0.42823,0.00015,31.85767]
[1778770060868,33.22,80440.74,0.0,-0.42831,0.00015,31.85869]
[1778770063397,33.21,80440.94,0.0,-0.42828,0.00015,31.85832]
[1778770064252,33.21,80441.98,0.0,-0.42813,0.00015,31.85646]
[1778770066122,33.21,80441.98,0.0,-0.42813,0.00015,31.85646]
[1778770066292,33.21,80442.41,0.0,-0.42806,0.00015,31.85566]
[1778770069222,33.21,80450.49,0.0,-0.42688,0.00015,31.84134]
[1778770074235,33.21,80452.0,0.0,-0.42665,0.00015,31.83858]
[1778770077279,33.21,80442.4,0.0,-0.42805,0.00015,31.85555]
[1778770082306,33.21,80441.69,0.0,-0.42816,0.00015,31.85682]
[1778770083327,33.21,80449.72,0.0,-0.42699,0.00015,31.8427]
[1778770085279,33.21,80458.58,0.0,-0.4257,0.00015,31.82679]
[1778770085393,33.21,80458.58,0.0,-0.4257,0.00015,31.82679]
[1778770085533,33.21,80458.58,0.0,-0.4257,0.00015,31.82679]
[1778770085707,33.21,80458.58,0.0,-0.4257,0.00015,31.82679]
[1778770086105,33.21,80458.58,0.0,-0.4257,0.00015,31.82679]
[1778770086341,33.21,80468.81,0.0,-0.42422,0.00015,31.80801]
[1778770087926,33.21,80472.82,0.0,-0.42363,0.00015,31.80053]
[1778770089309,33.21,80472.82,0.0,-0.42363,0.00015,31.80053]
[1778770089941,33.21,80472.75,0.0,-0.42364,0.00015,31.80065]
[1778770092427,33.21,80474.43,0.0,-0.4234,0.00015,31.79748]
[1778770092596,33.21,80474.43,0.0,-0.4234,0.00015,31.79748]
[1778770093034,33.21,80474.43,0.0,-0.4234,0.00015,31.79748]
[1778770093047,33.21,80474.43,0.0,-0.4234,0.00015,31.79748]
[1778770093255,33.21,80476.3,0.0,-0.42313,0.00015,31.79394]
[1778770097076,33.21,80482.05,0.0,-0.42229,0.00015,31.78299]
[1778770097253,33.21,80482.05,0.0,-0.42229,0.00015,31.78299]
[1778770097321,33.21,80482.05,0.0,-0.42229,0.00015,31.78299]
[1778770097272,33.21,80480.4,0.0,-0.42253,0.00015,31.78614]
[1778770098002,33.21,80480.4,0.0,-0.42253,0.00015,31.78614]
[1778770099721,33.21,80485.11,0.0,-0.42185,0.00015,31.77711]
[1778770099724,33.21,80485.11,0.0,-0.42185,0.00015,31.77711]
[1778770100648,33.21,80485.11,0.0,-0.42185,0.00015,31.77711]
[1778770100700,33.21,80485.11,0.0,-0.42185,0.00015,31.77711]
[1778770101258,33.21,80573.93,0.0,-0.40901,0.00014,31.58928]
[1778770101449,33.21,80573.93,0.0,-0.40901,0.00014,31.58928]
[1778770102066,33.21,80573.93,0.0,-0.40901,0.00014,31.58928]
[1778770102142,33.21,80576.04,0.0,-0.40871,0.00014,31.58444]
[1778770103049,33.21,80576.04,0.0,-0.40871,0.00014,31.5844]
[1778770104052,33.21,80566.97,0.0,-0.41002,0.00014,31.60517]
[1778770105058,33.21,80578.73,0.0,-0.40832,0.00014,31.57817]
[1778770106065,33.21,80576.36,0.0,-0.40866,0.00014,31.58366]
[1778770110375,33.21,80569.47,0.0,-0.40965,0.00014,31.59947]
[1778770110471,33.21,80569.55,0.0,-0.40964,0.00014,31.59928]
[1778770110555,33.21,80569.55,0.0,-0.40964,0.00014,31.59928]
[1778770110594,33.21,80569.55,0.0,-0.40964,0.00014,31.59928]
[1778770110819,33.21,80569.55,0.0,-0.40964,0.00014,31.59928]
[1778770110839,33.21,80569.55,0.0,-0.40964,0.00014,31.59928]
[1778770111163,33.21,80590.33,0.0,-0.40665,0.00014,31.54788]
[1778770111997,33.21,80590.33,0.0,-0.40665,0.00014,31.54788]
[1778770112222,33.21,80590.33,0.0,-0.40665,0.00014,31.54788]
[1778770112278,33.21,80590.33,0.0,-0.40665,0.00014,31.54788]
[1778770112319,33.21,80604.89,0.0,-0.40456,0.00014,31.51298]
[1778770113204,33.21,80601.01,0.0,-0.40511,0.00014,31.52238]
[1778770114128,33.21,80601.01,0.0,-0.40512,0.00014,31.52242]
[1778770115644,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770115654,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770115656,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770115686,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770115828,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770115842,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116018,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116044,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116102,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116137,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116305,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116348,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116363,33.21,80607.03,0.0,-0.40425,0.00014,31.50786]
[1778770116378,33.21,80609.89,0.0,-0.40384,0.00014,31.50087]
[1778770117325,33.21,80609.89,0.0,-0.40384,0.00014,31.50087]
[1778770117204,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770117432,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770118061,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770118181,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770118950,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770119029,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770119181,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770119367,33.21,80621.82,0.0,-0.40214,0.00014,31.47141]
[1778770119380,33.21,80599.76,0.0,-0.4053,0.00014,31.52554]
[1778770119833,33.21,80599.76,0.0,-0.4053,0.00014,31.52554]
[1778770119866,33.21,80599.76,0.0,-0.4053,0.00014,31.52554]
[1778770120204,33.21,80599.76,0.0,-0.4053,0.00014,31.52558]
[1778770121187,33.21,80580.23,0.0,-0.40811,0.00014,31.57181]
[1778770122248,33.21,80580.23,0.0,-0.40811,0.00014,31.57181]
[1778770122287,33.21,80580.23,0.0,-0.40811,0.00014,31.57181]
[1778770122308,33.21,80580.23,0.0,-0.40811,0.00014,31.57181]
[1778770122409,33.21,80571.35,0.0,-0.40939,0.00014,31.5923]
[1778770123860,33.21,80571.35,0.0,-0.40939,0.00014,31.59229]
[1778770124208,33.21,80569.51,0.0,-0.40965,0.00014,31.59649]
[1778770124500,33.21,80569.51,0.0,-0.40965,0.00014,31.59649]
[1778770124518,33.21,80569.51,0.0,-0.40965,0.00014,31.59649]
[1778770124829,33.21,80569.51,0.0,-0.40965,0.00014,31.59649]
[1778770125394,33.21,80549.15,0.0,-0.41259,0.00014,31.64206]
[1778770125559,33.21,80549.15,0.0,-0.41259,0.00014,31.64206]
[1778770125599,33.21,80549.15,0.0,-0.41259,0.00014,31.64206]
[1778770126281,33.21,80549.15,0.0,-0.41259,0.00014,31.64206]
[1778770126413,33.21,80540.56,0.0,-0.41382,0.00014,31.66077]
[1778770127231,33.21,80540.56,0.0,-0.41382,0.00014,31.66076]
[1778770128257,33.21,80540.56,0.0,-0.41382,0.00014,31.66076]
[1778770130885,33.21,80548.52,0.0,-0.41268,0.00014,31.64343]
[1778770132224,33.21,80546.47,0.0,-0.41297,0.00014,31.64791]
[1778770132334,33.21,80546.47,0.0,-0.41297,0.00014,31.64791]
[1778770132403,33.21,80546.47,0.0,-0.41297,0.00014,31.64791]
[1778770132350,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770132864,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770132942,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133274,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133605,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133622,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133632,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133687,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133757,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770133787,33.21,80555.43,0.0,-0.41168,0.00014,31.62816]
[1778770135288,33.21,80579.11,0.0,-0.40827,0.00014,31.5743]
[1778770136295,33.21,80582.55,0.0,-0.40777,0.00014,31.56629]
[1778770136550,33.21,80582.55,0.0,-0.40777,0.00014,31.56629]
[1778770136851,33.21,80582.55,0.0,-0.40777,0.00014,31.56629]
[1778770136869,33.21,80582.55,0.0,-0.40777,0.00014,31.56629]
[1778770137302,33.21,80584.94,0.0,-0.40743,0.00014,31.56069]
[1778770138414,33.21,80584.94,0.0,-0.40743,0.00014,31.56069]
[1778770138852,33.21,80591.86,0.0,-0.40643,0.00014,31.54437]
[1778770139316,33.21,80591.86,0.0,-0.40643,0.00014,31.54438]
[1778770139865,33.21,80591.86,0.0,-0.40643,0.00014,31.54438]
[1778770139875,33.21,80591.86,0.0,-0.40643,0.00014,31.54438]
[1778770139926,33.21,80591.86,0.0,-0.40643,0.00014,31.54438]
[1778770140685,33.21,80603.78,0.0,-0.40472,0.00014,31.51579]
[1778770140872,33.21,80603.78,0.0,-0.40472,0.00014,31.51579]
[1778770141067,33.21,80603.78,0.0,-0.40472,0.00014,31.51579]
[1778770141416,33.21,80645.07,0.0,-0.39881,0.00014,31.41228]
[1778770143069,33.21,80645.07,0.0,-0.39881,0.00014,31.41228]
[1778770143381,33.21,80663.32,0.0,-0.39621,0.00014,31.36431]
[1778770144015,33.21,80663.32,0.0,-0.39621,0.00014,31.36431]
[1778770144179,33.21,80663.32,0.0,-0.39621,0.00014,31.36431]
[1778770144480,33.21,80650.02,0.0,-0.3981,0.00014,31.3994]
[1778770145974,33.21,80650.54,0.0,-0.39803,0.00014,31.39808]
[1778770146095,33.21,80650.54,0.0,-0.39803,0.00014,31.39808]
[1778770146145,33.21,80650.54,0.0,-0.39803,0.00014,31.39808]
[1778770146398,33.21,80653.79,0.0,-0.39757,0.00014,31.38957]
[1778770146938,33.21,80653.79,0.0,-0.39757,0.00014,31.38957]
[1778770146965,33.21,80653.79,0.0,-0.39757,0.00014,31.38957]
[1778770147406,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147750,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147758,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147760,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147790,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147820,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770147847,33.21,80652.02,0.0,-0.39782,0.00014,31.39409]
[1778770148413,33.21,80641.4,0.0,-0.39933,0.00014,31.42168]
[1778770150633,33.21,80643.3,0.0,-0.39906,0.00014,31.41672]
[1778770150906,33.21,80643.3,0.0,-0.39906,0.00014,31.41672]
[1778770150941,33.21,80643.3,0.0,-0.39906,0.00014,31.41672]
[1778770150957,33.21,80643.3,0.0,-0.39906,0.00014,31.41672]
[1778770151588,33.21,80638.95,0.0,-0.39968,0.00014,31.42792]
[1778770151591,33.21,80638.95,0.0,-0.39968,0.00014,31.42792]
[1778770151640,33.21,80638.95,0.0,-0.39968,0.00014,31.42792]
[1778770152369,33.21,80638.95,0.0,-0.39968,0.00014,31.42792]
[1778770152440,33.21,80642.81,0.0,-0.39912,0.00014,31.41789]
[1778770153139,33.21,80642.81,0.0,-0.39912,0.00014,31.41789]
[1778770153151,33.21,80642.81,0.0,-0.39912,0.00014,31.41789]
[1778770153447,33.2,80651.98,0.0,-0.39781,0.00014,31.394]
[1778770155465,33.2,80643.54,0.0,-0.39901,0.00014,31.4159]
[1778770156469,33.2,80632.53,0.0,-0.40059,0.00014,31.4442]
[1778770158114,33.2,80635.96,0.0,-0.4001,0.00014,31.43543]
[1778770158132,33.2,80635.96,0.0,-0.4001,0.00014,31.43543]
[1778770158482,33.2,80637.22,0.0,-0.39992,0.00014,31.43218]
[1778770160133,33.2,80636.38,0.0,-0.40004,0.00014,31.43431]
[1778770160496,33.2,80638.0,0.0,-0.3998,0.00014,31.43011]
[1778770162510,33.2,80649.52,0.0,-0.39815,0.00014,31.40023]
[1778770166730,33.2,80649.68,0.0,-0.39812,0.00014,31.39967]
[1778770167545,33.2,80645.33,0.0,-0.39874,0.00014,31.41096]
[1778770168552,33.2,80660.65,0.0,-0.39655,0.00014,31.37069]
[1778770168778,33.2,80660.65,0.0,-0.39655,0.00014,31.37069]
[1778770169375,33.2,80660.65,0.0,-0.39655,0.00014,31.37069]
[1778770169448,33.2,80665.49,0.0,-0.39586,0.00014,31.35776]
[1778770170812,33.2,80670.04,0.0,-0.39521,0.00014,31.34552]
[1778770172566,33.2,80679.83,0.0,-0.39381,0.00014,31.31587]
[1778770173717,33.2,80676.32,0.0,-0.39431,0.00014,31.32544]
[1778770173772,33.2,80676.32,0.0,-0.39431,0.00014,31.32544]
[1778770173921,33.2,80676.32,0.0,-0.39431,0.00014,31.32544]
[1778770174019,33.2,80675.5,0.0,-0.39443,0.00014,31.32767]
[1778770175805,33.2,80677.53,0.0,-0.39414,0.00014,31.32214]
[1778770175814,33.2,80677.53,0.0,-0.39414,0.00014,31.32214]
[1778770176521,33.2,80677.77,0.0,-0.3941,0.00014,31.32148]
[1778770181539,33.2,80672.3,0.0,-0.39488,0.00014,31.33634]
[1778770182601,33.2,80663.31,0.0,-0.39616,0.00014,31.36046]
[1778770187520,33.19,80648.68,0.0,-0.39825,0.00014,31.39895]
[1778770190481,33.19,80649.94,0.0,-0.39806,0.00014,31.39552]
[1778770191424,33.19,80649.94,0.0,-0.39806,0.00014,31.39552]
[1778770191479,33.19,80651.97,0.0,-0.39777,0.00014,31.39017]
[1778770192550,33.19,80651.97,0.0,-0.39777,0.00014,31.39017]
[1778770193482,33.19,80640.17,0.0,-0.39945,0.00014,31.42078]
[1778770194398,33.19,80640.17,0.0,-0.39945,0.00014,31.42078]
[1778770194527,33.19,80634.5,0.0,-0.40026,0.00014,31.43528]
[1778770196571,33.19,80646.05,0.0,-0.39861,0.00014,31.40544]
[1778770199130,33.19,80650.2,0.0,-0.39801,0.00014,31.39455]
[1778770199216,33.19,80652.06,0.0,-0.39774,0.00014,31.38968]
[1778770200788,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770200978,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770201110,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770201192,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770201421,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770201480,33.19,80652.06,0.0,-0.39774,0.00014,31.38964]
[1778770201556,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770201902,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202015,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202068,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202230,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202285,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202576,33.18,80654.72,0.0,-0.39736,0.00014,31.38259]
[1778770202600,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770202793,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770202830,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770202986,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203028,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203193,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203214,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203436,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203450,33.18,80669.2,0.0,-0.39529,0.00014,31.34401]
[1778770203493,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770203668,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770203713,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770203978,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770203992,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770204003,33.18,80675.91,0.0,-0.39433,0.00014,31.32579]
[1778770204207,33.18,80675.07,0.0,-0.39445,0.00014,31.32808]
[1778770206965,33.18,80674.79,0.0,-0.39449,0.00014,31.32882]
[1778770206998,33.18,80674.79,0.0,-0.39449,0.00014,31.32882]
[1778770207197,33.18,80674.79,0.0,-0.39449,0.00014,31.32882]
[1778770207514,33.18,80676.97,0.0,-0.39418,0.00014,31.32287]
[1778770208358,33.18,80687.34,0.0,-0.3927,0.00014,31.29439]
[1778770210510,33.18,80692.3,0.0,-0.392,0.00014,31.28062]
[1778770210605,33.18,80692.3,0.0,-0.392,0.00014,31.28062]
[1778770210513,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770210936,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211088,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211152,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211400,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211548,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211584,33.18,80693.63,0.0,-0.39181,0.00014,31.27692]
[1778770211591,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770211756,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770211797,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770211967,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770211996,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212179,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212207,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212384,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212424,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212581,33.18,80710.86,0.0,-0.38936,0.00014,31.22827]
[1778770212607,33.18,80716.03,0.0,-0.38863,0.00014,31.21343]
[1778770212787,33.18,80716.03,0.0,-0.38863,0.00014,31.21343]
[1778770212825,33.18,80716.03,0.0,-0.38863,0.00014,31.21343]
[1778770212888,33.18,80714.89,0.0,-0.38879,0.00014,31.21676]
[1778770215588,33.19,80729.51,0.0,-0.38673,0.00014,31.17447]
[1778770216221,33.19,80739.35,0.0,-0.38534,0.00014,31.14548]
[1778770221121,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221208,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221238,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221302,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221362,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221522,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221550,33.19,80737.11,0.0,-0.38567,0.00014,31.15237]
[1778770221622,33.19,80748.54,0.0,-0.38405,0.00014,31.11829]
[1778770222755,33.19,80765.59,0.0,-0.38165,0.00014,31.06637]
[1778770224486,33.19,80765.59,0.0,-0.38165,0.00014,31.06637]
[1778770224511,33.19,80765.59,0.0,-0.38165,0.00014,31.06637]
[1778770224521,33.19,80767.66,0.0,-0.38135,0.00014,31.05997]
[1778770225271,33.19,80767.66,0.0,-0.38135,0.00014,31.05997]
[1778770225327,33.19,80767.66,0.0,-0.38135,0.00014,31.05997]
[1778770225367,33.19,80767.66,0.0,-0.38135,0.00014,31.05997]
[1778770225398,33.19,80767.66,0.0,-0.38135,0.00014,31.05997]
[1778770225463,33.19,80769.03,0.0,-0.38116,0.00014,31.05571]
[1778770225962,33.19,80769.03,0.0,-0.38116,0.00014,31.05571]
[1778770226008,33.19,80769.03,0.0,-0.38116,0.00014,31.05571]
[1778770226013,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226884,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226903,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226913,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226929,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226938,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226944,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226959,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226963,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226973,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770226980,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227004,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227253,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227258,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227508,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227538,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227570,33.19,80763.11,0.0,-0.38199,0.00014,31.07392]
[1778770227550,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770227766,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770227779,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770227785,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770227818,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228025,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228041,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228060,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228069,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228075,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228099,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228154,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770228173,33.19,80762.02,0.0,-0.38214,0.00014,31.07723]
[1778770229980,33.19,80755.93,0.0,-0.383,0.00014,31.09573]
[1778770231830,33.19,80755.74,0.0,-0.38303,0.00014,31.09628]
[1778770231998,33.19,80756.04,0.0,-0.38297,0.00014,31.09221]
[1778770233234,33.19,80756.04,0.0,-0.38297,0.00014,31.09221]
[1778770233303,33.19,80756.04,0.0,-0.38297,0.00014,31.09221]
[1778770234291,33.19,80742.57,0.0,-0.38487,0.00014,31.13272]
[1778770235925,33.19,80748.49,0.0,-0.38404,0.00014,31.11498]
[1778770236175,33.19,80759.41,0.0,-0.3825,0.00014,31.08187]
[1778770238037,33.19,80758.15,0.0,-0.38267,0.00014,31.0856]
[1778770239049,33.19,80758.15,0.0,-0.38267,0.00014,31.0856]
[1778770239098,33.19,80758.15,0.0,-0.38267,0.00014,31.0856]
[1778770239537,33.19,80766.92,0.0,-0.38143,0.00014,31.05868]
[1778770239700,33.19,80766.92,0.0,-0.38143,0.00014,31.05868]
[1778770239722,33.19,80766.92,0.0,-0.38143,0.00014,31.05868]
[1778770239738,33.19,80766.92,0.0,-0.38143,0.00014,31.05868]
[1778770239803,33.19,80766.92,0.0,-0.38143,0.00014,31.05868]
[1778770240051,33.18,80766.62,0.0,-0.38147,0.00014,31.05957]
[1778770240766,33.18,80766.62,0.0,-0.38147,0.00014,31.05957]
[1778770240778,33.18,80766.62,0.0,-0.38147,0.00014,31.05957]
[1778770241583,33.18,80771.15,0.0,-0.38083,0.00014,31.04551]
[1778770244547,33.18,80762.57,0.0,-0.38204,0.00014,31.07189]
[1778770246718,33.18,80760.06,0.0,-0.38239,0.00014,31.0795]
[1778770247592,33.18,80760.51,0.0,-0.38232,0.00014,31.07808]
[1778770249017,33.18,80762.9,0.0,-0.38198,0.00014,31.07072]
[1778770249030,33.18,80762.9,0.0,-0.38198,0.00014,31.07072]
[1778770249601,33.18,80762.23,0.0,-0.38208,0.00014,31.07273]
[1778770254598,33.18,80770.88,0.0,-0.38085,0.00014,31.04587]
[1778770259644,33.18,80776.0,0.0,-0.38012,0.00014,31.02985]
[1778770260506,33.18,80776.09,0.0,-0.38011,0.00014,31.02954]
[1778770260583,33.18,80775.48,0.0,-0.38019,0.00014,31.03142]
[1778770262625,33.18,80787.95,0.0,-0.37844,0.00014,30.99221]
[1778770262867,33.18,80787.95,0.0,-0.37844,0.00014,30.99221]
[1778770265306,33.18,80791.04,0.0,-0.378,0.00014,30.98243]
[1778770265404,33.18,80773.61,0.0,-0.38046,0.00014,31.03722]
[1778770266235,33.18,80773.6,0.0,-0.38046,0.00014,31.03723]
[1778770268440,33.17,80761.11,0.0,-0.38222,0.00014,31.07572]
[1778770269113,33.17,80761.11,0.0,-0.38222,0.00014,31.07572]
[1778770269259,33.17,80761.11,0.0,-0.38221,0.00014,31.07569]
[1778770269839,33.17,80761.11,0.0,-0.38221,0.00014,31.07569]
[1778770270152,33.17,80761.11,0.0,-0.38221,0.00014,31.07569]
[1778770270967,33.17,80759.76,0.0,-0.38241,0.00014,31.07982]
[1778770270992,33.17,80759.76,0.0,-0.38241,0.00014,31.07982]
[1778770271559,33.17,80760.73,0.0,-0.38227,0.00014,31.07682]
[1778770272639,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273243,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273252,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273279,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273342,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273381,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273528,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273568,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273580,33.17,80745.09,0.0,-0.38448,0.00014,31.12417]
[1778770273614,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770273740,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770274038,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770274089,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770274396,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770274433,33.17,80733.96,0.0,-0.38605,0.00014,31.15727]
[1778770274485,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770274827,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770274908,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770275025,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770275065,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770275072,33.18,80710.78,0.0,-0.38934,0.00014,31.22488]
[1778770275606,33.18,80712.39,0.0,-0.38912,0.00014,31.22032]
[1778770277260,33.18,80714.2,0.0,-0.38886,0.00014,31.21518]
[1778770277351,33.18,80714.2,0.0,-0.38886,0.00014,31.21518]
[1778770277640,33.18,80727.77,0.0,-0.38694,0.00014,31.17587]
[1778770277787,33.18,80727.77,0.0,-0.38694,0.00014,31.17587]
[1778770277934,33.18,80727.77,0.0,-0.38694,0.00014,31.17587]
[1778770278268,33.18,80727.77,0.0,-0.38694,0.00014,31.17587]
[1778770278322,33.18,80727.77,0.0,-0.38694,0.00014,31.17587]
[1778770278369,33.18,80749.84,0.0,-0.38382,0.00014,31.11027]
[1778770279357,33.18,80749.84,0.0,-0.38383,0.00014,31.11054]
[1778770279979,33.18,80749.84,0.0,-0.38383,0.00014,31.11054]
[1778770280000,33.18,80749.84,0.0,-0.38383,0.00014,31.11054]
[1778770280018,33.18,80749.84,0.0,-0.38383,0.00014,31.11054]
[1778770280348,33.18,80756.17,0.0,-0.38294,0.00014,31.09136]
[1778770281810,33.18,80756.95,0.0,-0.38282,0.00014,31.08895]
[1778770281894,33.18,80756.95,0.0,-0.38282,0.00014,31.08895]
[1778770282148,33.18,80756.95,0.0,-0.38282,0.00014,31.08895]
[1778770282625,33.18,80767.79,0.0,-0.3813,0.00014,31.05575]
[1778770284703,33.18,80773.61,0.0,-0.38047,0.00014,31.03769]
[1778770285932,33.18,80771.0,0.0,-0.38084,0.00014,31.04578]
[1778770285967,33.18,80771.0,0.0,-0.38084,0.00014,31.04578]
[1778770286439,33.18,80771.0,0.0,-0.38084,0.00014,31.04578]
[1778770286614,33.18,80768.36,0.0,-0.38121,0.00014,31.05393]
[1778770286895,33.18,80768.36,0.0,-0.38121,0.00014,31.05393]
[1778770287690,33.18,80757.31,0.0,-0.38277,0.00014,31.08782]
[1778770289641,33.18,80761.26,0.0,-0.38222,0.00014,31.07587]
[1778770294667,33.18,80767.26,0.0,-0.38136,0.00014,31.05431]
[1778770295758,33.18,80776.34,0.0,-0.38008,0.00014,31.0261]
[1778770297799,33.18,80782.4,0.0,-0.37923,0.00014,31.00713]
[1778770299659,33.18,80772.36,0.0,-0.38064,0.00014,31.03849]
[1778770300957,33.18,80768.89,0.0,-0.38113,0.00014,31.04926]
[1778770301691,33.18,80758.44,0.0,-0.38261,0.00014,31.08134]
[1778770303380,33.18,80754.29,0.0,-0.38319,0.00014,31.09395]
[1778770303511,33.18,80754.29,0.0,-0.38319,0.00014,31.09394]
[1778770304521,33.18,80763.37,0.0,-0.38191,0.00014,31.06622]
[1778770304951,33.18,80763.37,0.0,-0.38191,0.00014,31.06622]
[1778770304990,33.18,80763.37,0.0,-0.38191,0.00014,31.06622]
[1778770306323,33.18,80763.8,0.0,-0.38185,0.00014,31.0649]
[1778770306533,33.18,80764.3,0.0,-0.38178,0.00014,31.06336]
[1778770306918,33.18,80764.3,0.0,-0.38178,0.00014,31.06336]
[1778770307540,33.18,80757.31,0.0,-0.38276,0.00014,31.08472]
[1778770309666,33.18,80747.05,0.0,-0.38421,0.00014,31.11571]
[1778770310539,33.18,80747.05,0.0,-0.38421,0.00014,31.11571]
[1778770310625,33.18,80744.83,0.0,-0.38452,0.00014,31.12234]
[1778770313237,33.18,80749.11,0.0,-0.38392,0.00014,31.10939]
[1778770313585,33.18,80748.7,0.0,-0.38397,0.00014,31.11059]
[1778770314617,33.18,80764.25,0.0,-0.38178,0.00014,31.06326]
[1778770319673,33.18,80768.88,0.0,-0.38112,0.00014,31.04889]
[1778770322727,33.18,80781.46,0.0,-0.37934,0.00014,31.00962]
[1778770323165,33.18,80781.46,0.0,-0.37934,0.00014,31.00962]
[1778770323513,33.18,80781.46,0.0,-0.37934,0.00014,31.00962]
[1778770323715,33.18,80781.46,0.0,-0.37934,0.00014,31.00962]
[1778770323754,33.18,80801.79,0.0,-0.37648,0.00014,30.94497]
[1778770323945,33.18,80801.79,0.0,-0.37648,0.00014,30.94497]
[1778770323985,33.18,80801.79,0.0,-0.37648,0.00014,30.94497]
[1778770324565,33.18,80801.79,0.0,-0.37648,0.00014,30.94497]
[1778770324662,33.18,80801.79,0.0,-0.37648,0.00014,30.94497]
[1778770324689,33.18,80802.72,0.0,-0.37636,0.00014,30.942]
[1778770326527,33.18,80802.46,0.0,-0.37639,0.00014,30.94287]
[1778770326590,33.18,80802.46,0.0,-0.37639,0.00014,30.94287]
[1778770326654,33.18,80802.46,0.0,-0.37639,0.00014,30.94287]
[1778770326687,33.18,80802.46,0.0,-0.37639,0.00014,30.94287]
[1778770326697,33.18,80802.38,0.0,-0.37641,0.00014,30.94316]
[1778770326867,33.18,80802.38,0.0,-0.37641,0.00014,30.94316]
[1778770327693,33.18,80788.48,0.0,-0.37836,0.00014,30.98756]
[1778770328472,33.18,80788.48,0.0,-0.37836,0.00014,30.98756]
[1778770328508,33.18,80788.48,0.0,-0.37836,0.00014,30.98756]
[1778770328511,33.18,80788.48,0.0,-0.37836,0.00014,30.98756]
[1778770328715,33.18,80783.44,0.0,-0.37907,0.00014,31.00348]
[1778770329170,33.18,80783.44,0.0,-0.37907,0.00014,31.00348]
[1778770329806,33.18,80781.29,0.0,-0.37937,0.00014,31.01024]
[1778770333999,33.18,80787.09,0.0,-0.37855,0.00014,30.99195]
[1778770334780,33.18,80788.79,0.0,-0.37831,0.00014,30.98657]
[1778770335767,33.18,80788.79,0.0,-0.37831,0.00014,30.98657]
[1778770335817,33.18,80792.23,0.0,-0.37783,0.00014,30.97565]
[1778770339409,33.18,80788.11,0.0,-0.37841,0.00014,30.98875]
[1778770339433,33.18,80788.11,0.0,-0.37841,0.00014,30.98875]
[1778770339550,33.18,80788.11,0.0,-0.37841,0.00014,30.98875]
[1778770340132,33.18,80782.96,0.0,-0.37914,0.00014,31.00501]
[1778770340176,33.18,80782.96,0.0,-0.37914,0.00014,31.00501]
[1778770340823,33.18,80770.7,0.0,-0.38086,0.00014,31.04332]
[1778770341829,33.18,80751.92,0.0,-0.38352,0.00014,31.10096]
[1778770342163,33.18,80751.92,0.0,-0.38352,0.00014,31.10096]
[1778770342181,33.18,80751.92,0.0,-0.38352,0.00014,31.10096]
[1778770342285,33.18,80751.92,0.0,-0.38352,0.00014,31.10096]
[1778770342314,33.18,80751.92,0.0,-0.38352,0.00014,31.10096]
[1778770342838,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343719,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343789,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343823,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343831,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343839,33.18,80747.44,0.0,-0.38416,0.00014,31.11459]
[1778770343842,33.18,80738.31,0.0,-0.38546,0.00014,31.14198]
[1778770344849,33.19,80737.21,0.0,-0.38561,0.00014,31.14534]
[1778770349523,33.19,80750.2,0.0,-0.3838,0.00014,31.10694]
[1778770351522,33.19,80758.01,0.0,-0.38269,0.00014,31.08033]
[1778770356509,33.25,80769.21,0.0,-0.38129,0.00014,31.0504]
[1778770359273,33.27,80762.31,0.0,-0.38233,0.00014,31.07311]
[1778770359282,33.27,80762.31,0.0,-0.38233,0.00014,31.07311]
[1778770359795,33.31,80758.57,0.0,-0.38297,0.00014,31.08736]
[1778770364264,33.36,80758.21,0.0,-0.38318,0.00014,31.0923]
[1778770364885,33.37,80753.47,0.0,-0.38385,0.00014,31.10666]
[1778770365884,33.37,80740.64,0.0,-0.38566,0.00014,31.14488]
[1778770366542,33.37,80740.64,0.0,-0.38566,0.00014,31.14488]
[1778770366581,33.37,80740.64,0.0,-0.38566,0.00014,31.14488]
[1778770366873,33.37,80740.64,0.0,-0.38566,0.00014,31.14488]
[1778770366631,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367290,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367401,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367444,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367613,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367699,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367824,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367880,33.37,80728.75,0.0,-0.38734,0.00014,31.17971]
[1778770367714,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368040,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368066,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368277,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368301,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368502,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368536,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368713,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368738,33.38,80725.95,0.0,-0.38776,0.00014,31.18841]
[1778770368839,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770368934,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770368945,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369242,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369265,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369451,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369471,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369691,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369714,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369892,33.38,80738.86,0.0,-0.38595,0.00014,31.15088]
[1778770369911,33.38,80737.5,0.0,-0.38614,0.00014,31.15495]
[1778770369917,33.38,80737.5,0.0,-0.38614,0.00014,31.15495]
[1778770370154,33.38,80733.91,0.0,-0.38665,0.00014,31.16545]
[1778770376648,33.4,80740.5,0.0,-0.38579,0.00014,31.14783]
[1778770379973,33.41,80753.02,0.0,-0.38405,0.00014,31.11123]
[1778770379985,33.41,80753.02,0.0,-0.38405,0.00014,31.11123]
[1778770380020,33.41,80753.02,0.0,-0.38405,0.00014,31.11123]
[1778770380638,33.41,80753.02,0.0,-0.38405,0.00014,31.11123]
[1778770380769,33.41,80751.81,0.0,-0.38423,0.00014,31.11495]
[1778770384658,33.43,80750.26,0.0,-0.3845,0.00014,31.12083]
[1778770384856,33.45,80735.39,0.0,-0.38663,0.00014,31.16556]
[1778770386734,33.45,80737.65,0.0,-0.38631,0.00014,31.15912]
[1778770389287,33.45,80753.42,0.0,-0.38411,0.00014,31.11288]
[1778770394772,33.5,80751.3,0.0,-0.38455,0.00014,31.1225]
[1778770395659,33.5,80750.64,0.0,-0.38465,0.00014,31.12455]
[1778770395775,33.5,80750.64,0.0,-0.38465,0.00014,31.12455]
[1778770395932,33.5,80750.64,0.0,-0.38465,0.00014,31.12455]
[1778770395846,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396140,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396159,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396266,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396340,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396391,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396540,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396570,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396746,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396775,33.5,80755.07,0.0,-0.38403,0.00014,31.1115]
[1778770396783,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770396951,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770396977,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397152,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397194,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397394,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397421,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397620,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397655,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397833,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397861,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397870,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397871,33.5,80769.22,0.0,-0.38206,0.00014,31.0691]
[1778770397934,33.5,80778.07,0.0,-0.38082,0.00014,31.04227]
[1778770399509,33.52,80778.07,0.0,-0.38089,0.00014,31.04382]
[1778770399537,33.52,80778.07,0.0,-0.38089,0.00014,31.04382]
[1778770399701,33.54,80782.14,0.0,-0.38038,0.00014,31.03289]
[1778770402282,33.59,80781.05,0.0,-0.38066,0.00014,31.0393]
[1778770403441,33.59,80781.44,0.0,-0.38061,0.00014,31.03826]
[1778770404630,33.59,80786.86,0.0,-0.37986,0.00014,31.02165]
[1778770404777,33.59,80790.37,0.0,-0.37937,0.00014,31.01081]
[1778770405463,33.59,80790.37,0.0,-0.37937,0.00014,31.01081]
[1778770405523,33.59,80791.74,0.0,-0.37918,0.00014,31.00658]
[1778770407917,33.59,80804.53,0.0,-0.37741,0.00014,30.96674]
[1778770412751,33.61,80796.39,0.0,-0.37858,0.00014,30.99039]
[1778770412919,33.62,80781.37,0.0,-0.3807,0.00014,31.03753]
[1778770413872,33.62,80781.37,0.0,-0.3807,0.00014,31.03753]
[1778770413896,33.62,80781.37,0.0,-0.3807,0.00014,31.03753]
[1778770413419,33.62,80781.22,0.0,-0.38074,0.00014,31.03847]
[1778770414478,33.62,80793.92,0.0,-0.37898,0.00014,30.99941]
[1778770416949,33.63,80797.38,0.0,-0.37853,0.00014,30.98946]
[1778770417327,33.63,80797.38,0.0,-0.37853,0.00014,30.98946]
[1778770417335,33.63,80797.38,0.0,-0.37853,0.00014,30.98946]
[1778770417893,33.63,80796.93,0.0,-0.37859,0.00014,30.99094]
[1778770422895,33.64,80792.78,0.0,-0.37918,0.00014,31.00412]
[1778770422878,33.65,80777.58,0.0,-0.38132,0.00014,31.05142]
[1778770423961,33.65,80772.83,0.0,-0.38198,0.00014,31.06584]
[1778770424435,33.65,80772.83,0.0,-0.38198,0.00014,31.06584]
[1778770424940,33.65,80772.74,0.0,-0.382,0.00014,31.06614]
[1778770425369,33.65,80772.74,0.0,-0.382,0.00014,31.06614]
[1778770425380,33.65,80772.74,0.0,-0.382,0.00014,31.06614]
[1778770425971,33.65,80770.31,0.0,-0.38234,0.00014,31.07349]
[1778770426878,33.65,80757.44,0.0,-0.38414,0.00014,31.1121]
[1778770428916,33.65,80755.56,0.0,-0.3844,0.00014,31.11765]
[1778770431025,33.65,80755.75,0.0,-0.38437,0.00014,31.11708]
[1778770431974,33.65,80765.39,0.0,-0.38303,0.00014,31.08843]
[1778770432624,33.65,80765.39,0.0,-0.38303,0.00014,31.08843]
[1778770432944,33.65,80764.26,0.0,-0.38319,0.00014,31.09182]
[1778770433238,33.65,80764.26,0.0,-0.38319,0.00014,31.09182]
[1778770433497,33.65,80764.26,0.0,-0.38319,0.00014,31.09183]
[1778770437836,33.65,80760.43,0.0,-0.38372,0.00014,31.10324]
[1778770437937,33.65,80764.39,0.0,-0.38317,0.00014,31.09146]
[1778770441319,33.65,80765.88,0.0,-0.38296,0.00014,31.08703]
[1778770442900,33.65,80781.47,0.0,-0.3808,0.00014,31.03996]
[1778770445912,33.65,80789.39,0.0,-0.3797,0.00014,31.01578]
[1778770446732,33.65,80789.39,0.0,-0.3797,0.00014,31.01578]
[1778770446744,33.65,80789.39,0.0,-0.3797,0.00014,31.01578]
[1778770446935,33.65,80787.74,0.0,-0.37993,0.00014,31.0209]
[1778770451580,33.66,80794.61,0.0,-0.37898,0.00014,30.99983]
[1778770451996,33.66,80798.9,0.0,-0.37841,0.00014,30.98697]
[1778770452943,33.66,80798.9,0.0,-0.37841,0.00014,30.98697]
[1778770452953,33.66,80798.9,0.0,-0.37841,0.00014,30.98697]
[1778770452955,33.66,80798.9,0.0,-0.37841,0.00014,30.98697]
[1778770453009,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453083,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453187,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453330,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453490,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453724,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453790,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453928,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453942,33.66,80803.63,0.0,-0.37775,0.00014,30.97217]
[1778770453809,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454132,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454152,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454380,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454413,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454637,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454659,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454834,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454851,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454911,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454955,33.66,80817.47,0.0,-0.37583,0.00014,30.92845]
[1778770454891,33.66,80825.21,0.0,-0.37476,0.00014,30.9037]
[1778770455202,33.66,80825.21,0.0,-0.37476,0.00014,30.9037]
[1778770455668,33.67,80825.15,0.0,-0.37479,0.00014,30.90422]
[1778770456434,33.67,80825.15,0.0,-0.37479,0.00014,30.90422]
[1778770458857,33.67,80804.73,0.0,-0.37763,0.00014,30.96944]
[1778770459950,33.67,80804.73,0.0,-0.37763,0.00014,30.96944]
[1778770459955,33.67,80804.73,0.0,-0.37763,0.00014,30.96944]
[1778770459958,33.67,80804.73,0.0,-0.37763,0.00014,30.96944]
[1778770460011,33.67,80798.43,0.0,-0.3785,0.00014,30.98912]
[1778770461105,33.67,80798.43,0.0,-0.3785,0.00014,30.98911]
[1778770461970,33.67,80793.78,0.0,-0.37914,0.00014,31.00352]
[1778770463173,33.67,80790.17,0.0,-0.37965,0.00014,31.01473]
[1778770463954,33.67,80794.37,0.0,-0.37907,0.00014,31.00181]
[1778770468971,33.68,80793.7,0.0,-0.37917,0.00014,31.00415]
[1778770474007,33.68,80794.08,0.0,-0.37912,0.00014,31.00014]
[1778770475947,33.68,80785.93,0.0,-0.38026,0.00014,31.0254]
[1778770476866,33.68,80775.09,0.0,-0.38176,0.00014,31.05842]
[1778770477073,33.68,80775.09,0.0,-0.38176,0.00014,31.05842]
[1778770477079,33.68,80775.09,0.0,-0.38176,0.00014,31.05842]
[1778770478011,33.68,80772.28,0.0,-0.38216,0.00014,31.06691]
[1778770480193,33.68,80777.87,0.0,-0.38138,0.00014,31.05007]
[1778770482087,33.68,80790.56,0.0,-0.37962,0.00014,31.01138]
[1778770484366,33.69,80794.1,0.0,-0.37914,0.00014,31.00057]
[1778770485027,33.69,80807.15,0.0,-0.37733,0.00014,30.95996]
[1778770486946,33.69,80824.17,0.0,-0.37498,0.00014,30.90593]
[1778770487946,33.69,80827.29,0.0,-0.37455,0.00014,30.89593]
[1778770489670,33.69,80829.5,0.0,-0.37424,0.00014,30.88884]
[1778770489690,33.69,80829.5,0.0,-0.37424,0.00014,30.88884]
[1778770490003,33.69,80828.53,0.0,-0.37439,0.00014,30.89227]
[1778770495016,33.7,80827.01,0.0,-0.37464,0.00014,30.89825]
[1778770498045,33.72,80816.26,0.0,-0.37618,0.00014,30.93388]
[1778770502040,33.73,80832.07,0.0,-0.37403,0.00014,30.88434]
[1778770503060,33.73,80846.37,0.0,-0.37207,0.00014,30.83792]
[1778770505027,33.73,80850.28,0.0,-0.37154,0.00014,30.82526]
[1778770510034,33.76,80853.18,0.0,-0.37121,0.00014,30.8177]
[1778770515083,33.79,80856.3,0.0,-0.37091,0.00014,30.81068]
[1778770520133,33.81,80860.44,0.0,-0.37039,0.00014,30.79845]
[1778770521943,33.81,80861.23,0.0,-0.37029,0.00014,30.79596]
[1778770521949,33.81,80861.23,0.0,-0.37029,0.00014,30.79596]
[1778770521982,33.81,80861.23,0.0,-0.37029,0.00014,30.79596]
[1778770522024,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522241,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522402,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522416,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522752,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522758,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522778,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522820,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522876,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770523047,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770523091,33.81,80861.38,0.0,-0.37027,0.00014,30.79553]
[1778770522913,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523264,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523298,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523488,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523504,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523698,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523741,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523913,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523952,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523975,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770523981,33.81,80870.67,0.0,-0.369,0.00014,30.76462]
[1778770524117,33.82,80882.51,0.0,-0.36739,0.00014,30.72477]
[1778770527124,33.82,80884.76,0.0,-0.36709,0.00014,30.71736]
[1778770528147,33.82,80893.93,0.0,-0.36585,0.00014,30.68627]
[1778770529131,33.82,80896.05,0.0,-0.36556,0.00014,30.67912]
[1778770531059,33.84,80905.86,0.0,-0.36428,0.00014,30.64382]
[1778770531521,33.84,80905.86,0.0,-0.36428,0.00014,30.64382]
[1778770532082,33.86,80907.79,0.0,-0.36408,0.00014,30.63884]
[1778770532242,33.86,80907.79,0.0,-0.36408,0.00014,30.63884]
[1778770532346,33.86,80907.79,0.0,-0.36408,0.00014,30.63884]
[1778770532569,33.86,80907.79,0.0,-0.36408,0.00014,30.63884]
[1778770532927,33.86,80917.55,0.0,-0.36276,0.00014,30.60492]
[1778770534619,33.88,80917.45,0.0,-0.36284,0.00014,30.60731]
[1778770534633,33.88,80917.45,0.0,-0.36284,0.00014,30.60731]
[1778770537651,33.9,80904.73,0.0,-0.36466,0.00014,30.65409]
[1778770538548,33.9,80904.73,0.0,-0.36466,0.00014,30.65409]
[1778770538571,33.9,80904.73,0.0,-0.36466,0.00014,30.65409]
[1778770538760,33.91,80900.47,0.0,-0.36524,0.00014,30.66894]
[1778770539730,33.91,80900.47,0.0,-0.36524,0.00014,30.66894]
[1778770540985,33.91,80899.99,0.0,-0.36531,0.00014,30.67074]
[1778770541099,33.92,80903.52,0.0,-0.36489,0.00014,30.66004]
[1778770542639,33.92,80903.52,0.0,-0.36489,0.00014,30.66004]
[1778770542999,33.92,80903.52,0.0,-0.36489,0.00014,30.66004]
[1778770543091,33.94,80909.28,0.0,-0.36417,0.00014,30.64194]
[1778770544790,33.97,80894.29,0.0,-0.36631,0.00014,30.69638]
[1778770549624,34.04,80880.83,0.0,-0.36835,0.00014,30.74771]
[1778770551799,34.04,80880.25,0.0,-0.36846,0.00014,30.75042]
[1778770551981,34.05,80883.22,0.0,-0.36808,0.00014,30.74124]
[1778770553810,34.07,80897.05,0.0,-0.36627,0.00014,30.69641]
[1778770555199,34.08,80899.47,0.0,-0.36598,0.00014,30.68928]
[1778770555381,34.08,80899.47,0.0,-0.36598,0.00014,30.68928]
[1778770560416,34.14,80901.77,0.0,-0.36587,0.00014,30.68702]
[1778770565452,34.15,80900.63,0.0,-0.36604,0.00014,30.69139]
[1778770570490,34.16,80904.11,0.0,-0.36563,0.00013,30.68104]
[1778770573509,34.17,80893.17,0.0,-0.36714,0.00014,30.71912]
[1778770574343,34.17,80893.17,0.0,-0.36714,0.00014,30.71912]
[1778770575141,34.17,80885.81,0.0,-0.36814,0.00014,30.74382]
[1778770576123,34.18,80874.28,0.0,-0.36972,0.00014,30.78257]
[1778770578965,34.18,80874.44,0.0,-0.36971,0.00014,30.78233]
[1778770579118,34.18,80876.47,0.0,-0.36943,0.00014,30.77567]
[1778770584133,34.19,80872.7,0.0,-0.36997,0.00014,30.78865]
[1778770587239,34.2,80875.19,0.0,-0.36965,0.00014,30.78112]
[1778770587278,34.2,80875.19,0.0,-0.36965,0.00014,30.78112]
[1778770587806,34.2,80864.53,0.0,-0.37111,0.00014,30.81626]
[1778770589449,34.2,80864.16,0.0,-0.37116,0.00014,30.81751]
[1778770589482,34.2,80864.16,0.0,-0.37116,0.00014,30.81751]
[1778770589959,34.2,80864.16,0.0,-0.37116,0.00014,30.81751]
[1778770590003,34.2,80864.16,0.0,-0.37116,0.00014,30.81751]
[1778770590104,34.2,80849.97,0.0,-0.37308,0.00014,30.86332]
[1778770590689,34.2,80849.97,0.0,-0.37308,0.00014,30.86332]
[1778770591122,34.2,80838.01,0.0,-0.3747,0.00014,30.89828]
[1778770593149,34.2,80836.05,0.0,-0.37497,0.00014,30.90456]
[1778770593311,34.2,80836.05,0.0,-0.37497,0.00014,30.90456]
[1778770593347,34.2,80836.05,0.0,-0.37497,0.00014,30.90456]
[1778770594006,34.2,80836.05,0.0,-0.37497,0.00014,30.90456]
[1778770594192,34.2,80837.84,0.0,-0.37473,0.00014,30.89893]
[1778770594230,34.2,80837.84,0.0,-0.37473,0.00014,30.89893]
[1778770594723,34.2,80860.04,0.0,-0.37171,0.00014,30.82787]
[1778770595665,34.2,80860.04,0.0,-0.37171,0.00014,30.82786]
[1778770597183,34.2,80876.25,0.0,-0.36952,0.00014,30.77506]
[1778770599033,34.21,80875.84,0.0,-0.36959,0.00014,30.7767]
[1778770601098,34.22,80881.38,0.0,-0.36887,0.00014,30.75921]
[1778770601149,34.22,80881.22,0.0,-0.3689,0.00014,30.76013]
[1778770603193,34.23,80890.56,0.0,-0.36768,0.00013,30.73007]
[1778770608625,34.26,80886.82,0.0,-0.36829,0.00013,30.74541]
[1778770611192,34.27,80879.8,0.0,-0.36927,0.00014,30.76954]
[1778770611441,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770611504,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770611616,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770611729,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770611831,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770611965,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770612046,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770612112,34.28,80871.96,0.0,-0.37034,0.00014,30.79556]
[1778770612194,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612246,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612289,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612448,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612499,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612650,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612711,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612870,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612929,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612937,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770612943,34.28,80852.09,0.0,-0.37304,0.00014,30.8601]
[1778770613210,34.29,80850.71,0.0,-0.37326,0.00014,30.86535]
[1778770613369,34.29,80850.71,0.0,-0.37326,0.00014,30.86535]
[1778770614163,34.3,80849.27,0.0,-0.37348,0.00014,30.87073]
[1778770614844,34.3,80849.27,0.0,-0.37348,0.00014,30.87073]
[1778770616248,34.31,80859.74,0.0,-0.3721,0.00014,30.83804]
[1778770617714,34.31,80864.5,0.0,-0.37146,0.00014,30.82284]
[1778770618752,34.31,80868.8,0.0,-0.37088,0.00014,30.80885]
[1778770618899,34.31,80870.67,0.0,-0.37063,0.00014,30.80298]
[1778770619650,34.31,80870.67,0.0,-0.37063,0.00014,30.80298]
[1778770620173,34.32,80869.48,0.0,-0.3708,0.00014,30.80708]
[1778770621066,34.32,80869.48,0.0,-0.3708,0.00014,30.80708]
[1778770622221,34.32,80882.97,0.0,-0.36899,0.00013,30.76317]
[1778770624222,34.33,80885.35,0.0,-0.3687,0.00013,30.75605]
[1778770626202,34.34,80894.07,0.0,-0.36756,0.00013,30.72806]
[1778770627257,34.34,80894.2,0.0,-0.36756,0.00013,30.72821]
[1778770627270,34.34,80894.2,0.0,-0.36756,0.00013,30.72821]
[1778770627353,34.34,80894.2,0.0,-0.36756,0.00013,30.72821]
[1778770627960,34.35,80893.43,0.0,-0.36768,0.00013,30.73135]
[1778770631191,34.36,80894.08,0.0,-0.36764,0.00013,30.73029]
[1778770631203,34.37,80899.84,0.0,-0.36688,0.00013,30.71164]
[1778770631589,34.37,80899.84,0.0,-0.36688,0.00013,30.71164]
[1778770631827,34.37,80899.84,0.0,-0.36688,0.00013,30.71164]
[1778770632217,34.38,80918.72,0.0,-0.36438,0.00013,30.64857]
[1778770632917,34.38,80918.72,0.0,-0.36438,0.00013,30.64857]
[1778770633145,34.39,80946.12,0.0,-0.36076,0.00013,30.55502]
[1778770634040,34.39,80946.12,0.0,-0.36076,0.00013,30.55502]
[1778770634051,34.41,80956.09,0.0,-0.35949,0.00013,30.52184]
[1778770634871,34.41,80956.09,0.0,-0.35949,0.00013,30.52184]
[1778770635218,34.41,80954.59,0.0,-0.3597,0.00013,30.52732]
[1778770639163,34.42,80933.45,0.0,-0.36254,0.00013,30.60192]
[1778770640185,34.42,80939.84,0.0,-0.3617,0.00013,30.57994]
[1778770641203,34.42,80954.16,0.0,-0.35979,0.00013,30.52999]
[1778770642222,34.42,80949.02,0.0,-0.36049,0.00013,30.54825]
[1778770642356,34.42,80949.02,0.0,-0.36049,0.00013,30.54825]
[1778770642388,34.42,80949.02,0.0,-0.36049,0.00013,30.54825]
[1778770643256,34.42,80946.45,0.0,-0.36083,0.00013,30.55745]
[1778770645062,34.44,80942.99,0.0,-0.36136,0.00013,30.57136]
[1778770646279,34.44,80931.1,0.0,-0.36296,0.00013,30.61283]
[1778770647655,34.45,80926.85,0.0,-0.36353,0.00013,30.62756]
[1778770648044,34.45,80926.85,0.0,-0.36353,0.00013,30.62756]
[1778770648068,34.45,80927.11,0.0,-0.3635,0.00013,30.62679]
[1778770648776,34.45,80927.11,0.0,-0.3635,0.00013,30.62679]
[1778770649212,34.45,80924.94,0.0,-0.36379,0.00013,30.63434]
[1778770654219,34.45,80921.28,0.0,-0.36429,0.00013,30.6441]
[1778770655170,34.46,80935.06,0.0,-0.36246,0.00013,30.5971]
[1778770659439,34.46,80932.76,0.0,-0.36278,0.00013,30.60562]
[1778770661309,34.46,80919.04,0.0,-0.36462,0.00013,30.65278]
[1778770662954,34.46,80914.9,0.0,-0.36518,0.00013,30.66691]
[1778770663162,34.47,80915.23,0.0,-0.36517,0.00013,30.66665]
[1778770665205,34.47,80918.83,0.0,-0.36469,0.00013,30.65455]
[1778770665229,34.47,80918.83,0.0,-0.36469,0.00013,30.65455]
[1778770669157,34.49,80919.89,0.0,-0.36459,0.00013,30.65221]
[1778770671091,34.5,80916.57,0.0,-0.36507,0.00013,30.66443]
[1778770675313,34.51,80931.02,0.0,-0.36318,0.00013,30.61644]
[1778770675990,34.51,80931.02,0.0,-0.36318,0.00013,30.61644]
[1778770676996,34.52,80937.23,0.0,-0.3624,0.00013,30.59622]
[1778770677008,34.52,80937.23,0.0,-0.3624,0.00013,30.59622]
[1778770677272,34.52,80937.23,0.0,-0.3624,0.00013,30.59633]
[1778770681287,34.53,80928.22,0.0,-0.36362,0.00013,30.62775]
[1778770681503,34.53,80928.22,0.0,-0.36362,0.00013,30.62775]
[1778770682294,34.53,80927.57,0.0,-0.36371,0.00013,30.63007]
[1778770684322,34.53,80926.32,0.0,-0.36388,0.00013,30.63454]
[1778770685141,34.53,80926.32,0.0,-0.36388,0.00013,30.63454]
[1778770685308,34.53,80926.32,0.0,-0.36388,0.00013,30.63454]
[1778770685216,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770685513,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770685893,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770686070,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770686162,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770686272,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770686308,34.53,80924.87,0.0,-0.36408,0.00013,30.63958]
[1778770686291,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686478,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686498,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686516,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686695,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686719,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686909,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686926,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686942,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770686945,34.54,80905.98,0.0,-0.36663,0.00013,30.70414]
[1778770687196,34.54,80894.26,0.0,-0.3682,0.00013,30.74303]
[1778770689831,34.54,80896.76,0.0,-0.36787,0.00013,30.7348]
[1778770690270,34.54,80900.43,0.0,-0.36738,0.00013,30.72272]
[1778770690581,34.54,80900.43,0.0,-0.36738,0.00013,30.72272]
[1778770690624,34.54,80900.43,0.0,-0.36738,0.00013,30.72272]
[1778770690833,34.54,80896.83,0.0,-0.36786,0.00013,30.73467]
[1778770691861,34.54,80896.83,0.0,-0.36786,0.00013,30.73467]
[1778770692309,34.54,80898.04,0.0,-0.3677,0.00013,30.73069]
[1778770695783,34.55,80905.64,0.0,-0.36669,0.00013,30.70553]
[1778770695799,34.55,80905.64,0.0,-0.36669,0.00013,30.70553]
[1778770696313,34.55,80910.49,0.0,-0.36604,0.00013,30.68942]
[1778770701314,34.55,80913.42,0.0,-0.36566,0.00013,30.67981]
[1778770706325,34.55,80913.82,0.0,-0.36562,0.00013,30.67875]
[1778770709342,34.55,80903.82,0.0,-0.36696,0.00013,30.71238]
[1778770710792,34.55,80896.37,0.0,-0.36796,0.00013,30.73709]
[1778770710825,34.55,80896.37,0.0,-0.36796,0.00013,30.73709]
[1778770712369,34.55,80895.19,0.0,-0.3681,0.00013,30.73782]
[1778770712382,34.55,80895.19,0.0,-0.3681,0.00013,30.73782]
[1778770712509,34.55,80894.85,0.0,-0.36815,0.00013,30.73896]
[1778770714426,34.55,80892.82,0.0,-0.36842,0.00013,30.74566]
[1778770719688,34.56,80886.83,0.0,-0.36923,0.00013,30.76555]
[1778770720191,34.56,80884.7,0.0,-0.36952,0.00013,30.77261]
[1778770720616,34.56,80884.7,0.0,-0.36952,0.00013,30.77261]
[1778770720902,34.56,80884.7,0.0,-0.36952,0.00013,30.77261]
[1778770720924,34.56,80875.47,0.0,-0.37077,0.00013,30.80263]
[1778770721847,34.56,80875.47,0.0,-0.37077,0.00013,30.80263]
[1778770721948,34.56,80876.57,0.0,-0.37062,0.00013,30.79917]
[1778770723570,34.56,80881.33,0.0,-0.36999,0.00013,30.78385]
[1778770723608,34.56,80881.33,0.0,-0.36999,0.00013,30.78385]
[1778770723651,34.56,80881.33,0.0,-0.36999,0.00013,30.78385]
[1778770723685,34.56,80881.33,0.0,-0.36999,0.00013,30.78385]
[1778770723835,34.56,80881.33,0.0,-0.36999,0.00013,30.78385]
[1778770724324,34.56,80884.36,0.0,-0.36958,0.00013,30.77411]
[1778770725281,34.56,80895.58,0.0,-0.36808,0.00013,30.73736]
[1778770725887,34.56,80895.58,0.0,-0.36808,0.00013,30.73736]
[1778770725940,34.56,80895.58,0.0,-0.36808,0.00013,30.73736]
[1778770726803,34.56,80899.97,0.0,-0.3675,0.00013,30.72288]
[1778770726821,34.56,80899.97,0.0,-0.3675,0.00013,30.72288]
[1778770726823,34.56,80902.09,0.0,-0.36721,0.00013,30.71588]
[1778770727890,34.56,80902.09,0.0,-0.36721,0.00013,30.71588]
[1778770727983,34.56,80902.09,0.0,-0.36721,0.00013,30.71588]
[1778770728113,34.56,80901.74,0.0,-0.36726,0.00013,30.71707]
[1778770729087,34.56,80913.71,0.0,-0.36566,0.00013,30.67716]
[1778770732141,34.57,80914.59,0.0,-0.36555,0.00013,30.67431]
[1778770732150,34.57,80914.59,0.0,-0.36555,0.00013,30.67431]
[1778770732337,34.57,80918.24,0.0,-0.36507,0.00013,30.66208]
[1778770733784,34.57,80919.85,0.0,-0.36485,0.00013,30.65671]
[1778770733822,34.57,80919.85,0.0,-0.36485,0.00013,30.65671]
[1778770738834,34.57,80922.73,0.0,-0.36448,0.00013,30.64729]
[1778770741320,34.57,80923.92,0.0,-0.36433,0.00013,30.6434]
[1778770742341,34.57,80928.32,0.0,-0.36375,0.00013,30.62858]
[1778770743117,34.57,80928.32,0.0,-0.36375,0.00013,30.62858]
[1778770743250,34.57,80928.32,0.0,-0.36375,0.00013,30.62858]
[1778770743291,34.57,80928.32,0.0,-0.36375,0.00013,30.62858]
[1778770743303,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743405,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743537,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743610,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743667,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743817,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770743873,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770744024,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770744053,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770744233,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770744272,34.57,80937.67,0.0,-0.36251,0.00013,30.59667]
[1778770744334,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744438,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744480,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744645,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744681,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744860,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744923,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770744935,34.58,80935.01,0.0,-0.36286,0.00013,30.60591]
[1778770745179,34.58,80933.19,0.0,-0.36311,0.00013,30.61224]
[1778770749836,34.58,80922.52,0.0,-0.36454,0.00013,30.64895]
[1778770750463,34.58,80922.52,0.0,-0.36454,0.00013,30.64895]
[1778770750488,34.58,80922.52,0.0,-0.36454,0.00013,30.64895]
[1778770750970,34.58,80922.52,0.0,-0.36454,0.00013,30.64895]
[1778770751342,34.58,80921.19,0.0,-0.36472,0.00013,30.65351]
[1778770752035,34.58,80921.19,0.0,-0.36472,0.00013,30.65351]
[1778770752346,34.58,80919.8,0.0,-0.36491,0.00013,30.65827]
[1778770753106,34.58,80919.8,0.0,-0.36491,0.00013,30.65827]
[1778770753116,34.58,80919.8,0.0,-0.36491,0.00013,30.65827]
[1778770753177,34.58,80919.32,0.0,-0.36498,0.00013,30.65994]
[1778770758595,34.59,80916.62,0.0,-0.36534,0.00013,30.6693]
[1778770764644,34.59,80912.8,0.0,-0.36586,0.00013,30.68237]
[1778770766891,34.59,80903.17,0.0,-0.36715,0.00013,30.71454]
[1778770769911,34.59,80911.99,0.0,-0.36598,0.00013,30.68525]
[1778770773357,34.59,80928.86,0.0,-0.36372,0.00013,30.62523]
[1778770774141,34.59,80933.43,0.0,-0.36312,0.00013,30.60972]
[1778770778692,34.59,80932.35,0.0,-0.36327,0.00013,30.61376]
[1778770779098,34.59,80932.35,0.0,-0.36327,0.00013,30.61376]
[1778770779339,34.59,80932.35,0.0,-0.36327,0.00013,30.61376]
[1778770779192,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779459,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779574,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779673,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779752,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779916,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770779995,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780011,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780117,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780198,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780323,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780352,34.6,80941.78,0.0,-0.36202,0.00013,30.58148]
[1778770780218,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770780553,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770780591,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770780768,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770780818,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770780977,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770781027,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770781193,34.6,80946.58,0.0,-0.36139,0.00013,30.565]
[1778770781294,34.6,80942.87,0.0,-0.36189,0.00013,30.57795]
[1778770784761,34.6,80936.84,0.0,-0.3627,0.00013,30.59901]
[1778770785122,34.6,80945.87,0.0,-0.3615,0.00013,30.56799]
[1778770787938,34.6,80950.15,0.0,-0.36094,0.00013,30.5534]
[1778770788304,34.61,80935.9,0.0,-0.36284,0.00013,30.60267]
[1778770789357,34.61,80926.48,0.0,-0.36409,0.00013,30.63488]
[1778770791550,34.61,80924.36,0.0,-0.36438,0.00013,30.64219]
[1778770792068,34.61,80924.1,0.0,-0.36442,0.00013,30.64314]
[1778770794707,34.61,80925.52,0.0,-0.36423,0.00013,30.63846]
[1778770794712,34.61,80925.52,0.0,-0.36423,0.00013,30.63846]
[1778770795234,34.61,80925.52,0.0,-0.36423,0.00013,30.63846]
[1778770795385,34.61,80925.49,0.0,-0.36424,0.00013,30.63862]
[1778770796340,34.61,80934.64,0.0,-0.36302,0.00013,30.60753]
[1778770798034,34.61,80934.97,0.0,-0.36298,0.00013,30.6065]
[1778770798041,34.61,80934.97,0.0,-0.36298,0.00013,30.6065]
[1778770798398,34.61,80934.1,0.0,-0.3631,0.00013,30.60956]
[1778770801517,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801549,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801561,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801658,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801728,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801855,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770801962,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770802072,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770802113,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770802270,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770802297,34.62,80940.12,0.0,-0.36231,0.00013,30.58921]
[1778770802331,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802471,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802498,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802677,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802705,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802891,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770802943,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770803095,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770803146,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770803332,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770803405,34.62,80953.99,0.0,-0.36048,0.00013,30.54131]
[1778770803409,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770803548,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770803594,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770803770,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770803825,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770804162,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770804296,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770804326,34.62,80957.34,0.0,-0.36004,0.00013,30.52976]
[1778770804401,34.62,80976.37,0.0,-0.35753,0.00013,30.46279]
[1778770804789,34.62,80976.37,0.0,-0.35753,0.00013,30.46279]
[1778770805164,34.62,80976.37,0.0,-0.35753,0.00013,30.46285]
[1778770806172,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770806500,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770806517,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770806624,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770806638,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770807107,34.62,80988.51,0.0,-0.35593,0.00013,30.41956]
[1778770807449,34.62,80994.89,0.0,-0.35509,0.00013,30.3965]
[1778770809401,34.62,81005.17,0.0,-0.35374,0.00013,30.35912]
[1778770812186,34.62,81011.3,0.0,-0.35293,0.00013,30.33666]
[1778770812211,34.62,81011.3,0.0,-0.35293,0.00013,30.33666]
[1778770812413,34.62,81011.3,0.0,-0.35293,0.00013,30.33666]
[1778770812271,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770812469,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770812616,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770812633,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770812824,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770812840,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770813031,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770813044,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770813054,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770813300,34.62,81013.71,0.0,-0.35262,0.00013,30.32782]
[1778770813442,34.62,81018.23,0.0,-0.35202,0.00013,30.31116]
[1778770816369,34.62,81028.66,0.0,-0.35066,0.00013,30.27257]
[1778770818245,34.62,81032.14,0.0,-0.35021,0.00013,30.25964]
[1778770818343,34.62,81032.14,0.0,-0.35021,0.00013,30.25964]
[1778770818447,34.63,81046.51,0.0,-0.34833,0.00013,30.2056]
[1778770818525,34.63,81046.51,0.0,-0.34833,0.00013,30.2056]
[1778770818655,34.63,81046.51,0.0,-0.34833,0.00013,30.2056]
[1778770818726,34.63,81046.51,0.0,-0.34833,0.00013,30.2056]
[1778770818880,34.63,81046.51,0.0,-0.34833,0.00013,30.2056]
[1778770819280,34.63,81047.12,0.0,-0.34825,0.00013,30.20342]
[1778770820409,34.63,81084.95,0.0,-0.34332,0.00013,30.05766]
[1778770821428,34.63,81102.16,0.0,-0.3411,0.00013,29.99003]
[1778770823339,34.63,81104.03,0.0,-0.34088,0.00013,29.98351]
[1778770827038,34.64,81102.18,0.0,-0.34114,0.00013,29.99146]
[1778770827391,34.64,81103.96,0.0,-0.34091,0.00013,29.98442]
[1778770831424,34.7,81090.56,0.0,-0.34288,0.00013,30.04229]
[1778770834445,34.76,81080.2,0.0,-0.34444,0.00013,30.08963]
[1778770835448,34.77,81063.21,0.0,-0.34669,0.00013,30.15644]
[1778770836454,34.78,81054.31,0.0,-0.34788,0.00013,30.19145]
[1778770840395,34.8,81048.7,0.0,-0.34869,0.00013,30.21495]
[1778770840482,34.8,81036.84,0.0,-0.35023,0.00013,30.25939]
[1778770842323,34.8,81031.76,0.0,-0.35091,0.00013,30.27871]
[1778770843502,34.8,81048.93,0.0,-0.34868,0.00013,30.21479]
[1778770846308,34.81,81045.23,0.0,-0.34917,0.00013,30.22886]
[1778770846314,34.81,81045.23,0.0,-0.34917,0.00013,30.22886]
[1778770846528,34.81,81047.83,0.0,-0.34883,0.00013,30.2192]
[1778770850552,34.81,81039.15,0.0,-0.34997,0.00013,30.25202]
[1778770853572,34.81,81021.09,0.0,-0.35233,0.00013,30.31895]
[1778770854743,34.81,81014.43,0.0,-0.3532,0.00013,30.34333]
[1778770855548,34.81,81014.43,0.0,-0.3532,0.00013,30.34333]
[1778770855585,34.81,81010.22,0.0,-0.35375,0.00013,30.35867]
[1778770856476,34.81,81010.22,0.0,-0.35375,0.00013,30.35867]
[1778770856587,34.81,81011.92,0.0,-0.35353,0.00013,30.35251]
[1778770857526,34.81,81020.87,0.0,-0.35236,0.00013,30.31983]
[1778770858487,34.81,81029.52,0.0,-0.35124,0.00013,30.28802]
[1778770859585,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770859867,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770859887,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860000,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860049,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860134,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860352,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860391,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860409,34.81,81042.29,0.0,-0.34957,0.00013,30.24064]
[1778770860505,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770860693,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770860800,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770860977,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770861029,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770861122,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770861220,34.81,81058.37,0.0,-0.34748,0.00013,30.18013]
[1778770861540,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770861942,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862070,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862304,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862347,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862505,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862543,34.81,81068.12,0.0,-0.34622,0.00013,30.14316]
[1778770862508,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770862706,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770862753,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770862911,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770862965,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770863085,34.81,81084.69,0.0,-0.34407,0.00013,30.07943]
[1778770863428,34.82,81101.3,0.0,-0.34194,0.00013,30.01504]
[1778770864259,34.82,81101.3,0.0,-0.34194,0.00013,30.01504]
[1778770864575,34.82,81104.4,0.0,-0.34156,0.00013,30.00338]
[1778770865501,34.82,81095.45,0.0,-0.34272,0.00013,30.0387]
[1778770867579,34.83,81082.42,0.0,-0.34441,0.00013,30.08972]
[1778770870512,34.84,81066.71,0.0,-0.34651,0.00013,30.15181]
[1778770874527,34.85,81080.89,0.0,-0.34469,0.00013,30.09806]
[1778770877550,34.85,81069.58,0.0,-0.34617,0.00013,30.14193]
[1778770879471,34.85,81079.23,0.0,-0.34493,0.00013,30.10525]
[1778770882535,34.86,81097.15,0.0,-0.34263,0.00013,30.03637]
[1778770884567,34.86,81099.41,0.0,-0.34235,0.00013,30.02803]
[1778770888503,34.86,81105.15,0.0,-0.34163,0.00013,30.00613]
[1778770888515,34.86,81105.15,0.0,-0.34163,0.00013,30.00613]
[1778770888575,34.86,81103.8,0.0,-0.34181,0.00013,30.01152]
[1778770890467,34.87,81102.65,0.0,-0.34196,0.00013,30.01611]
[1778770890596,34.87,81100.17,0.0,-0.34228,0.00013,30.02582]
[1778770891508,34.87,81100.17,0.0,-0.34228,0.00013,30.02582]
[1778770891542,34.87,81100.17,0.0,-0.34228,0.00013,30.02582]
[1778770897570,34.87,81095.3,0.0,-0.3429,0.00013,30.042]
[1778770897602,34.87,81093.72,0.0,-0.34311,0.00013,30.04829]
[1778770902654,34.87,81092.54,0.0,-0.34328,0.00013,30.05323]
[1778770904992,34.87,81092.83,0.0,-0.34324,0.00013,30.05222]
[1778770905014,34.87,81092.83,0.0,-0.34324,0.00013,30.05222]
[1778770905190,34.87,81092.11,0.0,-0.34333,0.00013,30.05502]
[1778770906209,34.87,81092.11,0.0,-0.34333,0.00013,30.05502]
[1778770906393,34.88,81089.93,0.0,-0.34362,0.00013,30.06376]
[1778770908268,34.88,81089.93,0.0,-0.34362,0.00013,30.06376]
[1778770910636,34.88,81086.37,0.0,-0.3441,0.00013,30.07816]
[1778770911115,34.88,81086.37,0.0,-0.3441,0.00013,30.07816]
[1778770911125,34.88,81086.37,0.0,-0.3441,0.00013,30.07816]
[1778770911211,34.88,81083.99,0.0,-0.34441,0.00013,30.0874]
[1778770914503,34.88,81086.44,0.0,-0.3441,0.00013,30.07798]
[1778770914567,34.88,81086.98,0.0,-0.34403,0.00013,30.07592]
[1778770915813,34.88,81085.77,0.0,-0.34418,0.00013,30.08062]
[1778770916025,34.88,81085.77,0.0,-0.34418,0.00013,30.08062]
[1778770918038,34.88,81074.7,0.0,-0.34562,0.00013,30.12336]
[1778770921061,34.89,81084.76,0.0,-0.34434,0.00013,30.08518]
[1778770926095,34.89,81082.33,0.0,-0.34467,0.00013,30.09537]
[1778770927980,34.9,81082.49,0.0,-0.34466,0.00013,30.09508]
[1778770928660,34.9,81081.46,0.0,-0.3448,0.00013,30.09921]
[1778770933665,34.9,81085.25,0.0,-0.34433,0.00013,30.08526]
[1778770936807,34.91,81093.54,0.0,-0.34328,0.00013,30.05387]
[1778770936873,34.91,81093.54,0.0,-0.34328,0.00013,30.05387]
[1778770937057,34.91,81093.54,0.0,-0.34328,0.00013,30.05387]
[1778770939529,34.91,81097.61,0.0,-0.34277,0.00013,30.03845]
[1778770941241,34.91,81098.54,0.0,-0.34266,0.00013,30.03525]
[1778770941659,34.92,81099.24,0.0,-0.34258,0.00013,30.03272]
[1778770943231,34.92,81098.7,0.0,-0.34266,0.00013,30.03504]
[1778770943240,34.92,81098.7,0.0,-0.34266,0.00013,30.03504]
[1778770943264,34.92,81098.7,0.0,-0.34266,0.00013,30.03504]
[1778770943331,34.92,81098.35,0.0,-0.3427,0.00013,30.03643]
[1778770945185,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945210,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945224,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945261,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945286,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945314,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945495,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945508,34.92,81097.49,0.0,-0.34281,0.00013,30.03982]
[1778770945621,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770945714,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770945907,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770945919,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946112,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946128,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946322,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946336,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946523,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946542,34.92,81090.12,0.0,-0.34376,0.00013,30.06844]
[1778770946625,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770946725,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770946749,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770946930,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770946952,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770946963,34.92,81083.62,0.0,-0.3446,0.00013,30.09352]
[1778770947248,34.92,81083.62,0.0,-0.34461,0.00013,30.09367]
[1778770950353,34.92,81073.68,0.0,-0.34591,0.00013,30.13219]
[1778770955371,34.93,81073.6,0.0,-0.34592,0.00013,30.12976]
[1778770958623,34.93,81048.59,0.0,-0.34917,0.00013,30.22456]
[1778770959481,34.93,81036.72,0.0,-0.35071,0.00013,30.26868]
[1778770961461,34.93,81029.43,0.0,-0.35166,0.00013,30.29553]
[1778770966394,34.93,81009.42,0.0,-0.35427,0.00013,30.36852]
[1778770968408,34.93,81000.3,0.0,-0.35547,0.00013,30.40139]
[1778770969561,34.93,81000.3,0.0,-0.35547,0.00013,30.40139]
[1778770969595,34.93,81000.3,0.0,-0.35547,0.00013,30.40139]
[1778770969720,34.93,81000.3,0.0,-0.35547,0.00013,30.40139]
[1778770969603,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770969945,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970128,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970204,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970409,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970505,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970613,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970712,34.93,80989.04,0.0,-0.35694,0.00013,30.4415]
[1778770970693,34.93,80992.05,0.0,-0.35655,0.00013,30.43086]
[1778770971016,34.93,80992.05,0.0,-0.35655,0.00013,30.43086]
[1778770971046,34.93,80992.05,0.0,-0.35655,0.00013,30.43086]
[1778770971057,34.93,80992.05,0.0,-0.35655,0.00013,30.43086]
[1778770976666,34.94,80989.06,0.0,-0.35694,0.00013,30.44161]
[1778770976465,34.94,80997.93,0.0,-0.35579,0.00013,30.41014]
[1778770980038,34.94,81004.03,0.0,-0.35499,0.00013,30.38834]
[1778770980047,34.94,81004.03,0.0,-0.35499,0.00013,30.38834]
[1778770980598,34.94,81012.52,0.0,-0.35388,0.00013,30.35771]
[1778770982738,34.94,81001.21,0.0,-0.35536,0.00013,30.39845]
[1778770984093,34.94,80998.36,0.0,-0.35573,0.00013,30.40869]
[1778770984099,34.94,80998.36,0.0,-0.35573,0.00013,30.40869]
[1778770984671,34.94,80992.82,0.0,-0.35646,0.00013,30.42846]
[1778770989688,34.94,80991.51,0.0,-0.35663,0.00013,30.43324]
[1778770991238,34.94,80995.14,0.0,-0.35616,0.00013,30.4204]
[1778770991573,34.94,80995.14,0.0,-0.35616,0.00013,30.42044]
[1778770994683,34.94,80978.26,0.0,-0.35837,0.00013,30.48008]
[1778770994798,34.94,80978.26,0.0,-0.35837,0.00013,30.48008]
[1778770994857,34.94,80978.26,0.0,-0.35837,0.00013,30.48008]
[1778770995677,34.94,80999.48,0.0,-0.3556,0.00013,30.40501]
[1778770996730,34.94,81018.87,0.0,-0.35307,0.00013,30.33507]
[1778770997768,34.94,81020.02,0.0,-0.35291,0.00013,30.33084]
[1778771000999,34.94,81016.39,0.0,-0.35338,0.00013,30.34389]
[1778771001746,34.94,81014.88,0.0,-0.35358,0.00013,30.34931]
[1778771004815,34.94,81009.42,0.0,-0.35429,0.00013,30.36891]
[1778771005723,34.94,81003.28,0.0,-0.35508,0.00013,30.39093]
[1778771006725,34.94,80987.83,0.0,-0.35711,0.00013,30.446]
[1778771006963,34.94,80987.83,0.0,-0.35711,0.00013,30.446]
[1778771007042,34.94,80987.83,0.0,-0.35711,0.00013,30.446]
[1778771007687,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771007949,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771008333,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771008608,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771008625,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771008724,34.94,80988.43,0.0,-0.35703,0.00013,30.44391]
[1778771008709,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771008794,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771008938,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009009,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009153,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009216,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009319,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009420,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009500,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009625,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009671,34.94,80960.43,0.0,-0.3607,0.00013,30.54162]
[1778771009754,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771009838,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771009852,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771010037,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771010093,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771010116,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771010393,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771010420,34.94,80957.78,0.0,-0.36105,0.00013,30.5507]
[1778771011715,34.93,80946.16,0.0,-0.36256,0.00013,30.58709]
[1778771013895,34.93,80953.15,0.0,-0.36164,0.00013,30.56316]
[1778771013925,34.93,80953.15,0.0,-0.36164,0.00013,30.56316]
[1778771015983,34.94,80959.49,0.0,-0.36081,0.00013,30.54159]
[1778771016027,34.94,80959.49,0.0,-0.36081,0.00013,30.54159]
[1778771016072,34.94,80959.49,0.0,-0.36081,0.00013,30.54159]
[1778771016716,34.94,80959.49,0.0,-0.36081,0.00013,30.54159]
[1778771016763,34.94,80959.49,0.0,-0.36081,0.00013,30.54159]
[1778771016741,34.94,80963.59,0.0,-0.36027,0.00013,30.52755]
[1778771016932,34.94,80963.59,0.0,-0.36027,0.00013,30.52755]
[1778771016957,34.94,80963.59,0.0,-0.36027,0.00013,30.52755]
[1778771017164,34.94,80963.59,0.0,-0.36027,0.00013,30.52755]
[1778771017757,34.94,80964.22,0.0,-0.36019,0.00013,30.52546]
[1778771018819,34.94,80983.17,0.0,-0.35771,0.00013,30.45938]
[1778771019772,34.94,80990.93,0.0,-0.3567,0.00013,30.43215]
[1778771020779,34.94,80981.35,0.0,-0.35796,0.00013,30.4661]
[1778771024807,34.94,80993.93,0.0,-0.35631,0.00013,30.4217]
[1778771027827,34.94,80982.78,0.0,-0.35778,0.00013,30.46138]
[1778771030765,34.95,80972.44,0.0,-0.35915,0.00013,30.49796]
[1778771030916,34.95,80972.44,0.0,-0.35915,0.00013,30.49796]
[1778771031047,34.95,80972.44,0.0,-0.35915,0.00013,30.49796]
[1778771033533,34.95,80962.67,0.0,-0.36044,0.00013,30.53192]
[1778771033587,34.95,80962.67,0.0,-0.36044,0.00013,30.53192]
[1778771033765,34.95,80966.97,0.0,-0.35988,0.00013,30.51724]
[1778771035582,34.95,80973.55,0.0,-0.35901,0.00013,30.49438]
[1778771035640,34.95,80974.58,0.0,-0.35889,0.00013,30.49103]
[1778771036910,34.95,80974.58,0.0,-0.35889,0.00013,30.49103]
[1778771036943,34.95,80974.58,0.0,-0.35889,0.00013,30.49103]
[1778771037630,34.95,80974.58,0.0,-0.35889,0.00013,30.49103]
[1778771037781,34.95,80973.05,0.0,-0.3591,0.00013,30.49659]
[1778771042786,34.96,80981.47,0.0,-0.358,0.00013,30.46734]
[1778771045691,34.96,80989.85,0.0,-0.3569,0.00013,30.43768]
[1778771047616,34.96,80969.99,0.0,-0.35951,0.00013,30.50757]
[1778771050295,34.96,80964.08,0.0,-0.36029,0.00013,30.52813]
[1778771051891,34.96,80976.11,0.0,-0.35872,0.00013,30.48653]
[1778771052825,34.96,80985.69,0.0,-0.35746,0.00013,30.45292]
[1778771054860,34.96,80992.48,0.0,-0.35657,0.00013,30.42881]
[1778771059864,34.96,80992.23,0.0,-0.3566,0.00013,30.4295]
[1778771064455,34.96,80989.54,0.0,-0.35694,0.00013,30.43877]
[1778771065887,34.96,80987.66,0.0,-0.35719,0.00013,30.44544]
[1778771070137,34.96,80978.94,0.0,-0.35833,0.00013,30.47625]
[1778771072009,34.96,80978.46,0.0,-0.35839,0.00013,30.47488]
[1778771072016,34.96,80978.46,0.0,-0.35839,0.00013,30.47488]
[1778771072142,34.96,80984.7,0.0,-0.35757,0.00013,30.45298]
[1778771077178,34.96,80989.22,0.0,-0.35698,0.00013,30.43704]
[1778771078004,34.96,80989.22,0.0,-0.35698,0.00013,30.43704]
[1778771079245,34.96,80992.71,0.0,-0.35652,0.00013,30.42463]
[1778771085333,34.96,80992.19,0.0,-0.35659,0.00013,30.42653]
[1778771085452,34.96,80992.19,0.0,-0.35659,0.00013,30.42653]
[1778771085465,34.96,80992.19,0.0,-0.35659,0.00013,30.42653]
[1778771085488,34.96,80992.19,0.0,-0.35659,0.00013,30.42653]
[1778771091283,34.96,80995.76,0.0,-0.35613,0.00013,30.41388]
[1778771097323,34.96,80996.55,0.0,-0.35602,0.00013,30.41105]
[1778771102358,34.96,80994.12,0.0,-0.35634,0.00013,30.41975]
[1778771105281,34.96,81001.78,0.0,-0.35534,0.00013,30.39239]
[1778771105353,34.96,81001.78,0.0,-0.35534,0.00013,30.39239]
[1778771105382,34.96,81008.36,0.0,-0.35448,0.00013,30.36879]
[1778771107912,34.96,81019.28,0.0,-0.35306,0.00013,30.32928]
[1778771108915,34.96,81029.81,0.0,-0.35169,0.00013,30.2908]
[1778771113527,34.96,81047.21,0.0,-0.34943,0.00013,30.22651]
[1778771115486,34.96,81031.02,0.0,-0.35153,0.00013,30.28645]
[1778771117475,34.96,81026.21,0.0,-0.35216,0.00013,30.30407]
[1778771121607,34.96,81014.47,0.0,-0.35368,0.00013,30.34674]
[1778771126609,34.96,81009.43,0.0,-0.35434,0.00013,30.36487]
[1778771128038,34.96,81004.83,0.0,-0.35494,0.00013,30.38133]
[1778771128527,34.96,81004.83,0.0,-0.35494,0.00013,30.38133]
[1778771128608,34.96,81002.76,0.0,-0.35521,0.00013,30.38872]
[1778771130790,34.96,81002.76,0.0,-0.3552,0.00013,30.38867]
[1778771132161,34.96,80997.09,0.0,-0.35593,0.00013,30.40561]
[1778771132880,34.96,80997.77,0.0,-0.35584,0.00013,30.40313]
[1778771137915,34.95,80998.56,0.0,-0.35573,0.00013,30.40009]
[1778771142922,34.95,80993.98,0.0,-0.35633,0.00013,30.41644]
[1778771142869,34.95,81009.32,0.0,-0.35433,0.00013,30.36159]
[1778771143950,34.95,81008.75,0.0,-0.3544,0.00013,30.36371]
[1778771146904,34.96,80997.89,0.0,-0.35583,0.00013,30.40278]
[1778771151931,34.96,80994.43,0.0,-0.35628,0.00013,30.41523]
[1778771156938,34.96,80994.2,0.0,-0.35632,0.00013,30.41617]
[1778771158974,34.96,80980.85,0.0,-0.35807,0.00013,30.46339]
[1778771159370,34.96,80980.85,0.0,-0.35807,0.00013,30.46339]
[1778771159384,34.96,80980.85,0.0,-0.35807,0.00013,30.46339]
[1778771162871,34.96,80989.47,0.0,-0.35695,0.00013,30.43331]
[1778771167037,34.96,80998.17,0.0,-0.35582,0.00013,30.40265]
[1778771172276,34.97,80994.71,0.0,-0.35628,0.00013,30.41518]
[1778771172630,34.97,80994.71,0.0,-0.35628,0.00013,30.41518]
[1778771172843,34.97,80994.71,0.0,-0.35628,0.00013,30.41518]
[1778771172871,34.97,80994.71,0.0,-0.35628,0.00013,30.41518]
[1778771172942,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173067,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173196,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173426,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173548,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173601,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173642,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173803,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173847,34.97,80985.53,0.0,-0.35748,0.00013,30.44769]
[1778771173900,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174062,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174080,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174267,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174287,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174474,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174491,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174693,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174749,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174887,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174931,34.97,80990.48,0.0,-0.35683,0.00013,30.43024]
[1778771174967,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175115,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175146,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175307,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175323,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175514,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175551,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175748,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175776,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175920,34.97,80985.67,0.0,-0.35746,0.00013,30.44723]
[1778771175936,34.97,80971.81,0.0,-0.35928,0.00013,30.49588]
[1778771176931,34.97,80971.81,0.0,-0.35928,0.00013,30.49588]
[1778771176967,34.97,80971.81,0.0,-0.35928,0.00013,30.49588]
[1778771176919,34.97,80971.81,0.0,-0.35929,0.00013,30.496]
[1778771177022,34.97,80971.81,0.0,-0.35929,0.00013,30.496]
[1778771177033,34.97,80971.81,0.0,-0.35929,0.00013,30.496]
[1778771177128,34.97,80971.81,0.0,-0.35929,0.00013,30.496]
[1778771177147,34.97,80971.81,0.0,-0.35929,0.00013,30.496]
[1778771177933,34.97,80962.68,0.0,-0.36049,0.00013,30.52769]
[1778771178831,34.97,80962.68,0.0,-0.36049,0.00013,30.52769]
[1778771178888,34.97,80962.68,0.0,-0.36049,0.00013,30.52769]
[1778771178934,34.97,80962.68,0.0,-0.36049,0.00013,30.52769]
[1778771178985,34.97,80962.68,0.0,-0.36049,0.00013,30.52769]
[1778771178939,34.97,80955.64,0.0,-0.36141,0.00013,30.55194]
[1778771179307,34.97,80955.64,0.0,-0.36141,0.00013,30.55194]
[1778771179946,34.97,80953.02,0.0,-0.36176,0.00013,30.56096]
[1778771184983,34.97,80953.04,0.0,-0.36177,0.00013,30.56117]
[1778771185794,34.98,80951.4,0.0,-0.36198,0.00013,30.56684]
[1778771185801,34.98,80951.4,0.0,-0.36198,0.00013,30.56684]
[1778771185999,34.98,80951.45,0.0,-0.36198,0.00013,30.56673]
[1778771188017,34.98,80941.35,0.0,-0.36331,0.00013,30.60108]
[1778771189711,34.98,80941.35,0.0,-0.36331,0.00013,30.60112]
[1778771189722,34.98,80941.35,0.0,-0.36331,0.00013,30.60112]
[1778771189764,34.98,80941.35,0.0,-0.36331,0.00013,30.60112]
[1778771189779,34.98,80941.35,0.0,-0.36331,0.00013,30.60112]
[1778771189969,34.98,80941.35,0.0,-0.36331,0.00013,30.60112]
[1778771190025,34.98,80929.76,0.0,-0.36484,0.00013,30.64]
[1778771190043,34.98,80929.76,0.0,-0.36484,0.00013,30.64]
[1778771190051,34.98,80929.76,0.0,-0.36484,0.00013,30.64]
[1778771191037,34.98,80929.76,0.0,-0.36484,0.00013,30.64]
[1778771191028,34.98,80919.47,0.0,-0.36619,0.00013,30.67094]
[1778771191240,34.98,80919.47,0.0,-0.36619,0.00013,30.67094]
[1778771192052,34.98,80919.99,0.0,-0.36612,0.00013,30.66921]
[1778771193043,34.98,80910.61,0.0,-0.36735,0.00013,30.7]
[1778771193483,34.98,80910.61,0.0,-0.36735,0.00013,30.7]
[1778771193495,34.98,80910.61,0.0,-0.36735,0.00013,30.7]
[1778771194053,34.98,80893.61,0.0,-0.3696,0.00013,30.75504]
[1778771194564,34.98,80893.61,0.0,-0.3696,0.00013,30.75504]
[1778771194595,34.98,80893.61,0.0,-0.3696,0.00013,30.75504]
[1778771194680,34.98,80893.61,0.0,-0.3696,0.00013,30.75504]
[1778771195064,34.98,80893.61,0.0,-0.3696,0.00013,30.75497]
[1778771195518,34.98,80893.61,0.0,-0.3696,0.00013,30.75497]
[1778771195547,34.98,80893.61,0.0,-0.3696,0.00013,30.75497]
[1778771196064,34.97,80910.54,0.0,-0.36736,0.00013,30.70006]
[1778771197925,34.97,80909.85,0.0,-0.36745,0.00013,30.70228]
[1778771198087,34.97,80905.06,0.0,-0.36808,0.00013,30.71785]
[1778771199994,34.97,80909.54,0.0,-0.36749,0.00013,30.70321]
[1778771200070,34.97,80909.54,0.0,-0.36749,0.00013,30.70321]
[1778771202245,34.97,80917.07,0.0,-0.36649,0.00013,30.67844]
[1778771202285,34.97,80917.07,0.0,-0.36649,0.00013,30.67844]
[1778771205666,34.97,80916.61,0.0,-0.36655,0.00013,30.67989]
[1778771205748,34.97,80920.49,0.0,-0.36603,0.00013,30.66708]
[1778771209465,34.97,80915.74,0.0,-0.36666,0.00013,30.68271]
[1778771211146,34.97,80911.33,0.0,-0.36724,0.00013,30.6971]
[1778771215935,34.97,80915.24,0.0,-0.36672,0.00013,30.68417]
[1778771216028,34.97,80922.44,0.0,-0.36577,0.00013,30.66039]
[1778771217760,34.97,80931.51,0.0,-0.36457,0.00013,30.63023]
[1778771218337,34.97,80931.51,0.0,-0.36457,0.00013,30.63023]
[1778771218350,34.97,80931.51,0.0,-0.36457,0.00013,30.63023]
[1778771219104,34.97,80933.94,0.0,-0.36425,0.00013,30.62212]
[1778771224124,34.97,80931.94,0.0,-0.36452,0.00013,30.62889]
[1778771226734,34.97,80936.14,0.0,-0.36397,0.00013,30.6149]
[1778771226855,34.97,80940.82,0.0,-0.36335,0.00013,30.59917]
[1778771229200,34.97,80942.95,0.0,-0.36307,0.00013,30.59202]
[1778771230311,34.97,80942.98,0.0,-0.36307,0.00013,30.59196]
[1778771232965,34.97,80932.81,0.0,-0.36441,0.00013,30.62627]
[1778771233019,34.97,80920.3,0.0,-0.36607,0.00013,30.66788]
[1778771235035,34.97,80920.9,0.0,-0.36598,0.00013,30.66586]
[1778771235946,34.97,80906.76,0.0,-0.36785,0.00013,30.71225]
[1778771236861,34.97,80906.76,0.0,-0.36785,0.00013,30.71225]
[1778771237039,34.97,80904.04,0.0,-0.36821,0.00013,30.72106]
[1778771237259,34.97,80904.04,0.0,-0.36821,0.00013,30.72106]
[1778771238038,34.97,80893.02,0.0,-0.36967,0.00013,30.75664]
[1778771238966,34.97,80882.94,0.0,-0.371,0.00013,30.78881]
[1778771240945,34.97,80881.85,0.0,-0.37115,0.00013,30.79222]
[1778771241055,34.97,80873.21,0.0,-0.37229,0.00013,30.81945]
[1778771241451,34.97,80873.21,0.0,-0.37229,0.00013,30.81945]
[1778771241594,34.97,80873.21,0.0,-0.37229,0.00013,30.81945]
[1778771242015,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771242256,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771242440,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771242927,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771242977,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771243131,34.97,80862.57,0.0,-0.3737,0.00013,30.85267]
[1778771243079,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243257,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243350,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243386,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243557,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243568,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243760,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771243789,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771244024,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771244059,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771244070,34.97,80844.46,0.0,-0.37612,0.00013,30.90839]
[1778771244106,34.97,80846.16,0.0,-0.37589,0.00013,30.9032]
[1778771245897,34.97,80855.92,0.0,-0.37459,0.00013,30.87317]
[1778771247299,34.97,80855.92,0.0,-0.37459,0.00013,30.87317]
[1778771247976,34.97,80853.79,0.0,-0.37487,0.00013,30.87966]
[1778771249420,34.97,80851.92,0.0,-0.37511,0.00013,30.88537]
[1778771249455,34.97,80851.92,0.0,-0.37511,0.00013,30.88537]
[1778771252201,34.97,80841.62,0.0,-0.37648,0.00013,30.91363]
[1778771252556,34.97,80833.11,0.0,-0.37761,0.00013,30.93937]
[1778771256142,34.97,80833.59,0.0,-0.37755,0.00013,30.93788]
[1778771256177,34.97,80833.59,0.0,-0.37755,0.00013,30.93788]
[1778771257099,34.97,80833.59,0.0,-0.37755,0.00013,30.93786]
[1778771257089,34.97,80813.94,0.0,-0.38017,0.00013,30.99625]
[1778771257333,34.97,80813.94,0.0,-0.38017,0.00013,30.99625]
[1778771257369,34.97,80813.94,0.0,-0.38017,0.00013,30.99625]
[1778771257975,34.97,80813.94,0.0,-0.38017,0.00013,30.99625]
[1778771258018,34.97,80811.04,0.0,-0.38056,0.00013,31.00477]
[1778771263038,34.97,80814.87,0.0,-0.38005,0.00013,30.99356]
[1778771266068,34.97,80799.43,0.0,-0.38212,0.00013,31.03861]
[1778771266573,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267371,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267423,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267574,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267627,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267784,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267816,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771267982,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771268009,34.97,80799.43,0.0,-0.38212,0.00013,31.0386]
[1778771268083,34.97,80791.42,0.0,-0.38319,0.00013,31.06161]
[1778771268192,34.97,80791.42,0.0,-0.38319,0.00013,31.06161]
[1778771268239,34.97,80791.42,0.0,-0.38319,0.00013,31.06161]
[1778771268395,34.97,80791.42,0.0,-0.38319,0.00013,31.06161]
[1778771268587,34.97,80791.14,0.0,-0.38323,0.00013,31.06239]
[1778771273309,34.97,80787.75,0.0,-0.38368,0.00013,31.07195]
[1778771273621,34.97,80787.84,0.0,-0.38366,0.00013,31.07166]
[1778771275423,34.97,80787.98,0.0,-0.38364,0.00013,31.07123]
[1778771275432,34.97,80787.98,0.0,-0.38364,0.00013,31.07123]
[1778771275635,34.97,80795.47,0.0,-0.38264,0.00013,31.04977]
[1778771277799,34.96,80800.4,0.0,-0.38198,0.00013,31.03555]
[1778771277869,34.96,80800.4,0.0,-0.38198,0.00013,31.03555]
[1778771280895,34.96,80816.67,0.0,-0.3798,0.00013,30.988]
[1778771281734,34.96,80816.67,0.0,-0.3798,0.00013,30.988]
[1778771281906,34.96,80816.67,0.0,-0.3798,0.00013,30.988]
[1778771282126,34.96,80816.67,0.0,-0.3798,0.00013,30.988]
[1778771282127,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282363,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282429,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282564,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282604,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282771,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282811,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282974,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771282992,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771283174,34.96,80832.01,0.0,-0.37775,0.00013,30.94236]
[1778771283200,34.96,80838.63,0.0,-0.37686,0.00013,30.92243]
[1778771283222,34.96,80838.63,0.0,-0.37686,0.00013,30.92243]
[1778771283694,34.96,80838.63,0.0,-0.37686,0.00013,30.92231]
[1778771285752,34.96,80856.62,0.0,-0.37446,0.00013,30.86722]
[1778771286727,34.96,80856.62,0.0,-0.37446,0.00013,30.86722]
[1778771287127,34.96,80856.62,0.0,-0.37446,0.00013,30.86722]
[1778771287151,34.96,80838.39,0.0,-0.37688,0.00013,30.92272]
[1778771287458,34.96,80838.39,0.0,-0.37688,0.00013,30.92272]
[1778771287870,34.96,80838.39,0.0,-0.37688,0.00013,30.92272]
[1778771288017,34.96,80838.39,0.0,-0.37688,0.00013,30.92272]
[1778771293021,34.96,80830.36,0.0,-0.37795,0.00013,30.94686]
[1778771298065,34.96,80825.43,0.0,-0.37861,0.00013,30.96177]
[1778771299258,34.96,80834.45,0.0,-0.37741,0.00013,30.9348]
[1778771301244,34.96,80846.87,0.0,-0.37576,0.00013,30.89716]
[1778771303900,34.96,80850.46,0.0,-0.37528,0.00013,30.88626]
[1778771303960,34.96,80850.46,0.0,-0.37528,0.00013,30.88626]
[1778771304214,34.96,80846.77,0.0,-0.37577,0.00013,30.8976]
[1778771306645,34.96,80847.72,0.0,-0.37565,0.00013,30.89477]
[1778771306675,34.96,80847.72,0.0,-0.37565,0.00013,30.89477]
[1778771306754,34.96,80847.72,0.0,-0.37565,0.00013,30.89477]
[1778771307330,34.96,80853.49,0.0,-0.37488,0.00013,30.87712]
[1778771307602,34.96,80853.49,0.0,-0.37488,0.00013,30.87712]
[1778771307754,34.96,80853.49,0.0,-0.37488,0.00013,30.87712]
[1778771308512,34.96,80858.97,0.0,-0.37415,0.00013,30.86019]
[1778771308751,34.96,80858.97,0.0,-0.37415,0.00013,30.86019]
[1778771309212,34.96,80870.87,0.0,-0.37257,0.00013,30.82308]
[1778771311229,34.96,80877.35,0.0,-0.3717,0.00013,30.79952]
[1778771311871,34.96,80877.35,0.0,-0.3717,0.00013,30.79952]
[1778771311894,34.96,80877.35,0.0,-0.3717,0.00013,30.79952]
[1778771311966,34.96,80877.9,0.0,-0.37163,0.00013,30.7978]
[1778771314919,34.96,80882.15,0.0,-0.37106,0.00013,30.78418]
[1778771314927,34.96,80882.15,0.0,-0.37106,0.00013,30.78418]
[1778771315084,34.96,80882.8,0.0,-0.37097,0.00013,30.78205]
[1778771316180,34.96,80893.06,0.0,-0.36961,0.00013,30.74918]
[1778771321219,34.96,80898.88,0.0,-0.36883,0.00013,30.73022]
[1778771325176,34.96,80894.74,0.0,-0.36937,0.00013,30.74348]
[1778771325184,34.96,80894.74,0.0,-0.36937,0.00013,30.74348]
[1778771325238,34.96,80884.23,0.0,-0.37076,0.00013,30.77709]
[1778771329014,34.96,80874.66,0.0,-0.37203,0.00013,30.80721]
[1778771334049,34.95,80874.74,0.0,-0.37201,0.00013,30.80673]
[1778771339083,34.95,80876.33,0.0,-0.37179,0.00013,30.80147]
[1778771344122,34.95,80880.26,0.0,-0.37126,0.00013,30.78881]
[1778771349155,34.95,80887.22,0.0,-0.37033,0.00013,30.7665]
[1778771351870,34.94,80887.06,0.0,-0.37035,0.00013,30.76696]
[1778771352223,34.94,80888.83,0.0,-0.37011,0.00013,30.76128]
[1778771357271,34.94,80886.86,0.0,-0.37037,0.00013,30.76745]
[1778771357456,34.94,80886.52,0.0,-0.37041,0.00013,30.76849]
[1778771358296,34.94,80885.34,0.0,-0.37057,0.00013,30.77232]
[1778771358950,34.94,80885.34,0.0,-0.37057,0.00013,30.77232]
[1778771359672,34.94,80885.34,0.0,-0.37057,0.00013,30.77239]
[1778771359742,34.94,80885.34,0.0,-0.37057,0.00013,30.77239]
[1778771360273,34.94,80885.34,0.0,-0.37057,0.00013,30.77239]
[1778771360241,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771360418,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771360517,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771360664,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771360794,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771360926,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771361201,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771361240,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771361262,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771361300,34.94,80886.54,0.0,-0.37042,0.00013,30.7686]
[1778771361241,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361319,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361362,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361392,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361540,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361571,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361746,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361792,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361952,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771361999,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771362161,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771362189,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771362214,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771362300,34.95,80852.79,0.0,-0.37491,0.00013,30.87455]
[1778771362272,34.95,80849.57,0.0,-0.37534,0.00013,30.88452]
[1778771363268,34.95,80849.57,0.0,-0.37534,0.00013,30.8846]
[1778771367737,34.95,80848.58,0.0,-0.37549,0.00013,30.88797]
[1778771368303,34.95,80848.55,0.0,-0.37549,0.00013,30.88814]
[1778771370489,34.95,80847.07,0.0,-0.3757,0.00013,30.89283]
[1778771371324,34.96,80846.02,0.0,-0.37583,0.00013,30.89296]
[1778771375246,34.96,80835.42,0.0,-0.37726,0.00013,30.92541]
[1778771380264,34.96,80828.26,0.0,-0.37822,0.00013,30.94707]
[1778771385286,34.96,80820.23,0.0,-0.3793,0.00013,30.97118]
[1778771387234,34.97,80818.28,0.0,-0.37956,0.00013,30.97702]
[1778771387265,34.97,80818.28,0.0,-0.37956,0.00013,30.97702]
[1778771390313,34.97,80816.78,0.0,-0.37977,0.00013,30.98152]
[1778771390389,34.97,80816.78,0.0,-0.37977,0.00013,30.98152]
[1778771390974,34.97,80816.78,0.0,-0.37977,0.00013,30.98152]
[1778771391243,34.97,80822.14,0.0,-0.37905,0.00013,30.96572]
[1778771393240,34.97,80834.74,0.0,-0.37737,0.00013,30.92811]
[1778771394057,34.97,80834.74,0.0,-0.37737,0.00013,30.92811]
[1778771394067,34.97,80834.74,0.0,-0.37737,0.00013,30.92811]
[1778771395015,34.97,80841.98,0.0,-0.37641,0.00013,30.90625]
[1778771395735,34.97,80842.8,0.0,-0.3763,0.00013,30.90381]
[1778771398323,34.97,80846.33,0.0,-0.37583,0.00013,30.89309]
[1778771401235,34.97,80855.11,0.0,-0.37467,0.00013,30.86633]
[1778771405887,34.97,80855.94,0.0,-0.37456,0.00013,30.86379]
[1778771406134,34.97,80855.94,0.0,-0.37456,0.00013,30.86379]
[1778771406359,34.97,80855.94,0.0,-0.37456,0.00013,30.86379]
[1778771406338,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406444,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406556,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406599,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406753,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406792,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406954,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771406990,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771407155,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771407172,34.97,80863.62,0.0,-0.37354,0.00013,30.84001]
[1778771407240,34.97,80875.3,0.0,-0.37199,0.00013,30.80346]
[1778771407382,34.97,80875.3,0.0,-0.37199,0.00013,30.80346]
[1778771407588,34.97,80875.3,0.0,-0.37199,0.00013,30.80346]
[1778771407616,34.97,80875.3,0.0,-0.37199,0.00013,30.80346]
[1778771407842,34.97,80875.3,0.0,-0.37199,0.00013,30.80346]
[1778771407921,34.97,80880.34,0.0,-0.37132,0.00013,30.78758]
[1778771410191,34.97,80880.34,0.0,-0.37132,0.00013,30.78758]
[1778771410230,34.97,80880.34,0.0,-0.37132,0.00013,30.78758]
[1778771410345,34.97,80882.51,0.0,-0.37104,0.00013,30.78082]
[1778771414798,34.98,80889.65,0.0,-0.3701,0.00013,30.75833]
[1778771415360,34.98,80890.81,0.0,-0.36995,0.00013,30.75469]
[1778771415579,34.98,80890.81,0.0,-0.36995,0.00013,30.75469]
[1778771416345,34.98,80894.05,0.0,-0.36952,0.00013,30.74437]
[1778771421392,34.98,80896.79,0.0,-0.36916,0.00013,30.73564]
[1778771422654,34.98,80898.14,0.0,-0.36898,0.00013,30.73126]
[1778771422717,34.98,80898.14,0.0,-0.36898,0.00013,30.73126]
[1778771422750,34.98,80898.14,0.0,-0.36898,0.00013,30.73126]
[1778771422806,34.98,80897.84,0.0,-0.36902,0.00013,30.73223]
[1778771423574,34.98,80897.84,0.0,-0.36902,0.00013,30.73223]
[1778771423712,34.98,80897.84,0.0,-0.36902,0.00013,30.73221]
[1778771425650,34.98,80897.31,0.0,-0.36909,0.00013,30.7339]
[1778771426239,34.98,80897.31,0.0,-0.36909,0.00013,30.7339]
[1778771426363,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426561,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426578,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426751,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426803,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426922,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426949,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771426990,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771427158,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771427179,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771427380,34.98,80896.49,0.0,-0.3692,0.00013,30.7365]
[1778771427276,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771427415,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771427599,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771427621,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771427801,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771427828,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771428027,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771428063,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771428208,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771428251,34.98,80911.6,0.0,-0.3672,0.00013,30.68739]
[1778771428309,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428420,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428451,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428620,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428661,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428828,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771428866,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771429029,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771429336,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771429371,34.98,80918.48,0.0,-0.36629,0.00013,30.6648]
[1778771429128,34.98,80920.14,0.0,-0.36607,0.00013,30.65935]
[1778771429750,34.98,80920.14,0.0,-0.36607,0.00013,30.65935]
[1778771431562,34.98,80921.78,0.0,-0.36586,0.00013,30.65395]
[1778771431593,34.98,80921.78,0.0,-0.36586,0.00013,30.65395]
[1778771431790,34.98,80918.28,0.0,-0.36631,0.00013,30.66237]
[1778771434457,34.98,80920.85,0.0,-0.36597,0.00013,30.65395]
[1778771434785,34.98,80918.05,0.0,-0.36634,0.00013,30.66322]
[1778771439820,34.98,80922.16,0.0,-0.3658,0.00013,30.64978]
[1778771441048,34.98,80912.25,0.0,-0.36711,0.00013,30.68243]
[1778771441902,34.98,80912.25,0.0,-0.36711,0.00013,30.68243]
[1778771441933,34.98,80912.25,0.0,-0.36711,0.00013,30.68243]
[1778771443567,34.98,80907.61,0.0,-0.36773,0.00013,30.69757]
[1778771446052,34.98,80919.07,0.0,-0.36621,0.00013,30.65995]
[1778771451904,34.98,80930.47,0.0,-0.36471,0.00013,30.62217]
[1778771456939,34.98,80917.11,0.0,-0.36647,0.00013,30.66654]
[1778771459280,34.98,80910.07,0.0,-0.3674,0.00013,30.68956]
[1778771465368,34.98,80911.55,0.0,-0.3672,0.00013,30.68459]
[1778771466244,34.98,80911.55,0.0,-0.3672,0.00013,30.68456]
[1778771466255,34.98,80911.07,0.0,-0.36726,0.00013,30.6861]
[1778771468209,34.98,80911.27,0.0,-0.36723,0.00013,30.68542]
[1778771468408,34.98,80897.68,0.0,-0.36903,0.00013,30.72953]
[1778771469208,34.98,80897.68,0.0,-0.36903,0.00013,30.72953]
[1778771470461,34.98,80889.32,0.0,-0.37013,0.00013,30.75626]
[1778771472475,34.98,80882.69,0.0,-0.37101,0.00013,30.77738]
[1778771473227,34.98,80882.69,0.0,-0.37101,0.00013,30.77738]
[1778771473269,34.98,80882.69,0.0,-0.37101,0.00013,30.77738]
[1778771477282,34.98,80884.3,0.0,-0.3708,0.00013,30.77218]
[1778771477376,34.98,80885.78,0.0,-0.3706,0.00013,30.76745]
[1778771483130,34.97,80882.27,0.0,-0.37106,0.00013,30.77847]
[1778771484221,34.97,80882.27,0.0,-0.37106,0.00013,30.77847]
[1778771484417,34.97,80878.9,0.0,-0.3715,0.00013,30.78911]
[1778771489425,34.97,80881.6,0.0,-0.37114,0.00013,30.78027]
[1778771494466,34.97,80875.42,0.0,-0.37193,0.00013,30.79626]
[1778771495449,34.96,80886.58,0.0,-0.37044,0.00013,30.76072]
[1778771495479,34.96,80886.58,0.0,-0.37044,0.00013,30.76072]
[1778771495487,34.96,80886.58,0.0,-0.37044,0.00013,30.76072]
[1778771496450,34.96,80898.0,0.0,-0.36893,0.00013,30.72394]
[1778771498422,34.96,80905.46,0.0,-0.36793,0.00013,30.69957]
[1778771499580,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771499690,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771499899,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771499949,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771500156,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771500245,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771500344,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771500372,34.96,80909.33,0.0,-0.36742,0.00013,30.68688]
[1778771500378,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771500550,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771500579,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771500764,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771500790,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771500954,34.96,80920.24,0.0,-0.36597,0.00013,30.65094]
[1778771501256,34.96,80920.24,0.0,-0.36597,0.00013,30.65091]
[1778771503557,34.96,80916.58,0.0,-0.36645,0.00013,30.66292]
[1778771503578,34.96,80916.58,0.0,-0.36645,0.00013,30.66292]
[1778771504372,34.96,80910.28,0.0,-0.36729,0.00013,30.68357]
[1778771507301,34.96,80900.88,0.0,-0.36852,0.00013,30.71403]
[1778771512336,34.95,80899.47,0.0,-0.3687,0.00013,30.71838]
[1778771512655,34.95,80899.47,0.0,-0.3687,0.00013,30.71838]
[1778771512737,34.95,80899.47,0.0,-0.3687,0.00013,30.71838]
[1778771514426,34.95,80900.62,0.0,-0.36855,0.00013,30.71462]
[1778771515388,34.95,80902.08,0.0,-0.36835,0.00013,30.70982]
[1778771520396,34.95,80905.97,0.0,-0.36783,0.00013,30.69697]
[1778771525431,34.95,80912.14,0.0,-0.36701,0.00013,30.67664]
[1778771527536,34.95,80913.69,0.0,-0.3668,0.00013,30.67151]
[1778771527544,34.95,80913.69,0.0,-0.3668,0.00013,30.67151]
[1778771528452,34.95,80910.89,0.0,-0.36717,0.00013,30.68068]
[1778771533489,34.95,80915.9,0.0,-0.36651,0.00013,30.66411]
[1778771533881,34.95,80915.9,0.0,-0.36651,0.00013,30.66411]
[1778771533960,34.95,80915.9,0.0,-0.36651,0.00013,30.66411]
[1778771539399,34.95,80914.98,0.0,-0.36662,0.00013,30.66705]
[1778771540467,34.95,80924.44,0.0,-0.36537,0.00013,30.63576]
[1778771545785,34.95,80920.28,0.0,-0.36592,0.00013,30.64957]
[1778771548328,34.95,80910.35,0.0,-0.36724,0.00013,30.68227]
[1778771554338,34.95,80912.84,0.0,-0.36689,0.00013,30.67085]
[1778771555267,34.95,80916.18,0.0,-0.36645,0.00013,30.65984]
[1778771555497,34.95,80920.29,0.0,-0.36591,0.00013,30.64626]
[1778771559436,34.95,80926.24,0.0,-0.36513,0.00013,30.62658]
[1778771562539,34.95,80915.81,0.0,-0.36651,0.00013,30.66121]
[1778771563034,34.95,80915.81,0.0,-0.36651,0.00013,30.66121]
[1778771563069,34.95,80915.81,0.0,-0.36651,0.00013,30.66121]
[1778771567218,34.95,80911.38,0.0,-0.36709,0.00013,30.67579]
[1778771567537,34.95,80910.72,0.0,-0.36718,0.00013,30.67796]
[1778771572577,34.95,80909.17,0.0,-0.36739,0.00013,30.68304]
[1778771577606,34.95,80903.25,0.0,-0.36817,0.00013,30.70232]
[1778771582624,34.95,80904.35,0.0,-0.36802,0.00013,30.69865]
[1778771587636,34.95,80900.44,0.0,-0.36853,0.00013,30.71126]
[1778771591422,34.94,80894.02,0.0,-0.36938,0.00013,30.73197]
[1778771591441,34.94,80894.02,0.0,-0.36938,0.00013,30.73197]
[1778771591527,34.94,80894.02,0.0,-0.36938,0.00013,30.73197]
[1778771591543,34.94,80891.75,0.0,-0.36968,0.00013,30.73926]
[1778771591728,34.94,80891.75,0.0,-0.36968,0.00013,30.73926]
[1778771592529,34.94,80879.86,0.0,-0.37126,0.00013,30.7772]
[1778771593868,34.94,80878.6,0.0,-0.37143,0.00013,30.78114]
[1778771593874,34.94,80878.6,0.0,-0.37143,0.00013,30.78114]
[1778771594545,34.94,80875.2,0.0,-0.37188,0.00013,30.79196]
[1778771595817,34.95,80874.59,0.0,-0.37197,0.00013,30.79401]
[1778771595827,34.95,80874.59,0.0,-0.37197,0.00013,30.79401]
[1778771596335,34.95,80874.59,0.0,-0.37197,0.00013,30.79401]
[1778771596479,34.95,80874.36,0.0,-0.372,0.00013,30.79486]
[1778771601512,34.95,80873.14,0.0,-0.37217,0.00013,30.79898]
[1778771602940,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771602967,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771602986,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603122,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603193,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603295,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603371,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603387,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603573,34.95,80876.46,0.0,-0.37174,0.00013,30.78865]
[1778771603487,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771603599,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771603776,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771603804,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771603985,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604015,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604189,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604204,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604392,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604426,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604441,34.95,80893.47,0.0,-0.36948,0.00013,30.73432]
[1778771604527,34.95,80903.54,0.0,-0.36814,0.00013,30.70168]
[1778771606187,34.95,80908.51,0.0,-0.36748,0.00013,30.68547]
[1778771606239,34.95,80908.51,0.0,-0.36748,0.00013,30.68547]
[1778771606293,34.95,80910.14,0.0,-0.36727,0.00013,30.6802]
[1778771607264,34.95,80910.14,0.0,-0.36727,0.00013,30.6802]
[1778771607448,34.95,80910.14,0.0,-0.36727,0.00013,30.6802]
[1778771607583,34.95,80905.48,0.0,-0.36789,0.00013,30.69541]
[1778771608158,34.95,80905.48,0.0,-0.36789,0.00013,30.69541]
[1778771608343,34.95,80905.48,0.0,-0.36789,0.00013,30.69541]
[1778771608395,34.95,80905.48,0.0,-0.36789,0.00013,30.69541]
[1778771608401,34.95,80899.36,0.0,-0.3687,0.00013,30.71526]
[1778771609491,34.95,80889.06,0.0,-0.37006,0.00013,30.74843]
[1778771610265,34.95,80889.06,0.0,-0.37006,0.00013,30.74843]
[1778771610346,34.95,80889.95,0.0,-0.36994,0.00013,30.74554]
[1778771611765,34.95,80889.95,0.0,-0.36993,0.00013,30.74237]
[1778771612305,34.95,80888.43,0.0,-0.37013,0.00013,30.74718]
[1778771618090,34.95,80891.28,0.0,-0.36974,0.00013,30.73779]
[1778771623126,34.94,80891.77,0.0,-0.36967,0.00013,30.73594]
[1778771628163,34.94,80891.62,0.0,-0.36968,0.00013,30.73619]
[1778771633195,34.94,80889.83,0.0,-0.36991,0.00013,30.74173]
[1778771638233,34.94,80889.47,0.0,-0.36995,0.00013,30.74269]
[1778771640563,34.94,80899.55,0.0,-0.36861,0.00013,30.71013]
[1778771642172,34.94,80899.55,0.0,-0.36861,0.00013,30.71012]
[1778771642216,34.94,80899.55,0.0,-0.36861,0.00013,30.71012]
[1778771642527,34.94,80906.83,0.0,-0.36765,0.00013,30.6865]
[1778771643604,34.94,80906.83,0.0,-0.36765,0.00013,30.6865]
[1778771643625,34.94,80906.83,0.0,-0.36765,0.00013,30.6865]
[1778771644284,34.94,80911.65,0.0,-0.36701,0.00013,30.67082]
[1778771649319,34.94,80912.18,0.0,-0.36695,0.00013,30.66923]
[1778771654354,34.94,80918.34,0.0,-0.36614,0.00013,30.6491]
[1778771655798,34.94,80919.45,0.0,-0.366,0.00013,30.64547]
[1778771656541,34.94,80919.45,0.0,-0.366,0.00013,30.64547]
[1778771656601,34.94,80919.45,0.0,-0.366,0.00013,30.64547]
[1778771656552,34.94,80919.48,0.0,-0.36599,0.00013,30.64541]
[1778771657375,34.94,80919.48,0.0,-0.36599,0.00013,30.64544]
[1778771662410,34.94,80922.66,0.0,-0.36558,0.00013,30.63512]
[1778771667448,34.95,80922.45,0.0,-0.36562,0.00013,30.63602]
[1778771670746,34.95,80928.92,0.0,-0.36477,0.00013,30.61464]
[1778771670758,34.95,80928.92,0.0,-0.36477,0.00013,30.61464]
[1778771671502,34.95,80932.6,0.0,-0.36427,0.00013,30.5992]
[1778771676632,34.95,80940.26,0.0,-0.36327,0.00013,30.57373]
[1778771680538,34.96,80951.12,0.0,-0.36186,0.00013,30.53727]
[1778771685571,34.96,80947.94,0.0,-0.36229,0.00013,30.54859]
[1778771688596,34.96,80937.12,0.0,-0.36373,0.00013,30.58541]
[1778771692624,34.97,80948.74,0.0,-0.36221,0.00013,30.54638]
[1778771697659,34.97,80950.62,0.0,-0.36197,0.00013,30.5404]
[1778771702699,34.98,80951.11,0.0,-0.36193,0.00013,30.53921]
[1778771707737,34.98,80946.31,0.0,-0.36257,0.00013,30.556]
[1778771713083,34.98,80948.14,0.0,-0.36234,0.00013,30.55014]
[1778771714623,34.99,80948.72,0.0,-0.36227,0.00013,30.54833]
[1778771714720,34.99,80950.33,0.0,-0.36206,0.00013,30.54293]
[1778771716848,34.99,80948.74,0.0,-0.36228,0.00013,30.54842]
[1778771721875,34.99,80945.38,0.0,-0.36273,0.00013,30.56026]
[1778771727677,35.0,80941.87,0.0,-0.36321,0.00013,30.57242]
[1778771733516,35.0,80936.42,0.0,-0.36393,0.00013,30.58808]
[1778771738954,35.0,80933.92,0.0,-0.36427,0.00013,30.59666]
[1778771744551,35.0,80938.0,0.0,-0.36374,0.00013,30.58315]
[1778771749264,35.01,80936.71,0.0,-0.36391,0.00013,30.58769]
[1778771749477,35.01,80936.71,0.0,-0.36391,0.00013,30.58769]
[1778771749535,35.01,80925.64,0.0,-0.36537,0.00013,30.62466]
[1778771752615,35.01,80924.34,0.0,-0.36555,0.00013,30.6291]
[1778771756080,35.01,80933.65,0.0,-0.36432,0.00013,30.59819]
[1778771760607,35.01,80938.62,0.0,-0.36367,0.00013,30.58161]
[1778771760740,35.01,80931.67,0.0,-0.36459,0.00013,30.60494]
[1778771761679,35.01,80920.78,0.0,-0.36603,0.00013,30.6411]
[1778771763101,35.01,80921.23,0.0,-0.36597,0.00013,30.63966]
[1778771763765,35.01,80921.57,0.0,-0.36593,0.00013,30.63858]
[1778771768770,35.01,80927.0,0.0,-0.36521,0.00013,30.62074]
[1778771773795,35.01,80924.91,0.0,-0.36549,0.00013,30.62779]
[1778771778816,35.02,80926.66,0.0,-0.36527,0.00013,30.62208]
[1778771783839,35.02,80917.3,0.0,-0.36651,0.00013,30.65313]
[1778771788855,35.02,80910.04,0.0,-0.36747,0.00013,30.67714]
[1778771793856,35.02,80912.26,0.0,-0.36718,0.00013,30.66698]
[1778771798904,35.02,80912.85,0.0,-0.36711,0.00013,30.66523]
[1778771803907,35.03,80906.51,0.0,-0.36795,0.00013,30.68617]
[1778771808923,35.03,80905.66,0.0,-0.36808,0.00013,30.6892]
[1778771813965,35.03,80902.92,0.0,-0.36843,0.00013,30.69794]
[1778771816198,35.03,80898.7,0.0,-0.36899,0.00013,30.71152]
[1778771816217,35.03,80898.7,0.0,-0.36899,0.00013,30.71152]
[1778771821384,35.03,80893.92,0.0,-0.36961,0.00013,30.72666]
[1778771821537,35.03,80891.37,0.0,-0.36995,0.00013,30.73478]
[1778771822503,35.03,80891.37,0.0,-0.36995,0.00013,30.73478]
[1778771822761,35.02,80892.0,0.0,-0.36986,0.00013,30.73271]
[1778771827811,35.02,80892.31,0.0,-0.36982,0.00013,30.7315]
[1778771831329,35.02,80892.24,0.0,-0.36982,0.00013,30.73154]
[1778771831747,35.02,80895.26,0.0,-0.36942,0.00013,30.72182]
[1778771834144,35.02,80902.21,0.0,-0.3685,0.00013,30.69945]
[1778771834160,35.02,80902.21,0.0,-0.3685,0.00013,30.69945]
[1778771834801,35.02,80898.49,0.0,-0.36899,0.00013,30.71154]
[1778771839832,35.02,80898.28,0.0,-0.36902,0.00013,30.71207]
[1778771844859,35.02,80897.24,0.0,-0.36915,0.00013,30.7152]
[1778771846900,35.02,80885.04,0.0,-0.37076,0.00013,30.75416]
[1778771847619,35.02,80885.04,0.0,-0.37076,0.00013,30.75416]
[1778771847811,35.02,80885.7,0.0,-0.37067,0.00013,30.75202]
[1778771852867,35.01,80884.27,0.0,-0.37084,0.00013,30.75315]
[1778771854268,35.01,80884.27,0.0,-0.37084,0.00013,30.7531]
[1778771854834,35.01,80882.89,0.0,-0.37102,0.00013,30.75743]
[1778771859840,35.01,80879.63,0.0,-0.37145,0.00013,30.76762]
[1778771864847,35.01,80876.44,0.0,-0.37186,0.00013,30.77737]
[1778771869919,35.0,80878.07,0.0,-0.37163,0.00013,30.77181]
[1778771874965,35.0,80875.23,0.0,-0.37199,0.00013,30.7804]
[1778771877582,34.99,80879.34,0.0,-0.37144,0.00013,30.76728]
[1778771877794,34.99,80881.46,0.0,-0.37115,0.00013,30.7605]
[1778771878576,34.99,80881.46,0.0,-0.37115,0.00013,30.7605]
[1778771878592,34.99,80881.46,0.0,-0.37115,0.00013,30.7605]
[1778771878747,34.99,80891.94,0.0,-0.36976,0.00013,30.72702]
[1778771882988,34.99,80885.87,0.0,-0.37056,0.00013,30.74624]
[1778771883054,34.99,80885.87,0.0,-0.37056,0.00013,30.74624]
[1778771888459,34.99,80886.6,0.0,-0.37045,0.00013,30.74354]
[1778771888560,34.99,80900.15,0.0,-0.36865,0.00013,30.69994]
[1778771889876,34.99,80903.2,0.0,-0.36825,0.00013,30.69002]
[1778771892969,34.99,80905.23,0.0,-0.36799,0.00013,30.68369]
[1778771896454,34.99,80909.98,0.0,-0.36737,0.00013,30.66844]
[1778771897789,34.99,80922.2,0.0,-0.36576,0.00013,30.62838]
[1778771902831,34.99,80927.97,0.0,-0.365,0.00013,30.60932]
[1778771907844,34.99,80928.15,0.0,-0.36498,0.00013,30.60882]
[1778771912893,35.0,80922.91,0.0,-0.36567,0.00013,30.62319]
[1778771917897,35.0,80921.66,0.0,-0.36584,0.00013,30.62759]
[1778771918838,35.0,80909.62,0.0,-0.36744,0.00013,30.66728]
[1778771922840,35.0,80919.63,0.0,-0.36613,0.00013,30.63479]
[1778771927856,35.01,80918.64,0.0,-0.36627,0.00013,30.6383]
[1778771932888,35.01,80915.43,0.0,-0.3667,0.00013,30.64918]
[1778771933972,35.01,80907.04,0.0,-0.36781,0.00013,30.67655]
[1778771939020,35.01,80898.95,0.0,-0.36887,0.00013,30.70256]
[1778771944055,35.0,80898.22,0.0,-0.36896,0.00013,30.70467]
[1778771947861,35.0,80908.64,0.0,-0.36757,0.00013,30.67069]
[1778771949112,35.0,80915.79,0.0,-0.36663,0.00013,30.64736]
[1778771949125,35.0,80915.79,0.0,-0.36663,0.00013,30.64736]
[1778771949438,35.0,80915.79,0.0,-0.36663,0.00013,30.64736]
[1778771951729,35.01,80929.84,0.0,-0.36478,0.00013,30.60097]
[1778771952167,35.01,80929.84,0.0,-0.36478,0.00013,30.60097]
[1778771952749,35.01,80929.84,0.0,-0.36478,0.00013,30.60097]
[1778771952786,35.01,80929.84,0.0,-0.36478,0.00013,30.60097]
[1778771952828,35.01,80922.76,0.0,-0.36572,0.00013,30.62452]
[1778771954799,35.01,80922.9,0.0,-0.3657,0.00013,30.62408]
[1778771954848,35.01,80921.07,0.0,-0.36594,0.00013,30.63016]
[1778771960734,35.01,80921.78,0.0,-0.36585,0.00013,30.628]
[1778771965207,35.01,80929.12,0.0,-0.36489,0.00013,30.60377]
[1778771965215,35.01,80929.12,0.0,-0.36489,0.00013,30.60377]
[1778771965681,35.01,80929.12,0.0,-0.36489,0.00013,30.60379]
[1778771969008,35.01,80929.66,0.0,-0.36482,0.00013,30.60206]
[1778771969062,35.01,80929.66,0.0,-0.36482,0.00013,30.60206]
[1778771969568,35.01,80932.62,0.0,-0.36443,0.00013,30.59221]
[1778771971722,35.01,80934.21,0.0,-0.36422,0.00013,30.58692]
[1778771971730,35.01,80934.21,0.0,-0.36422,0.00013,30.58692]
[1778771971782,35.01,80937.17,0.0,-0.36382,0.00013,30.57385]
[1778771976891,35.01,80943.55,0.0,-0.36299,0.00013,30.55254]
[1778771977403,35.01,80948.38,0.0,-0.36236,0.00013,30.53625]
[1778771977627,35.01,80948.22,0.0,-0.36238,0.00013,30.53685]
[1778771979062,35.02,80954.11,0.0,-0.36161,0.00013,30.51687]
[1778771979969,35.02,80954.55,0.0,-0.36155,0.00013,30.51543]
[1778771981953,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982080,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982329,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982571,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982634,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982769,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982830,35.02,80963.55,0.0,-0.36038,0.00013,30.48472]
[1778771982990,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983036,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983175,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983188,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983382,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983423,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983596,35.02,80977.07,0.0,-0.3586,0.00013,30.43783]
[1778771983671,35.02,80977.07,0.0,-0.3586,0.00013,30.43779]
[1778771984597,35.02,80977.07,0.0,-0.3586,0.00013,30.43779]
[1778771984687,35.02,80978.66,0.0,-0.35839,0.00013,30.43226]
[1778771987696,35.02,80966.47,0.0,-0.35999,0.00013,30.47458]
[1778771992738,35.02,80972.93,0.0,-0.35914,0.00013,30.45214]
[1778771996760,35.02,80983.53,0.0,-0.35775,0.00013,30.41514]
[1778771998679,35.02,80985.02,0.0,-0.35756,0.00013,30.40993]
[1778771998743,35.02,80985.02,0.0,-0.35756,0.00013,30.40993]
[1778771998989,35.02,80989.32,0.0,-0.357,0.00013,30.39476]
[1778771999990,35.02,80989.32,0.0,-0.357,0.00013,30.39476]
[1778772000009,35.02,80991.16,0.0,-0.35676,0.00013,30.38824]
[1778772004040,35.02,80997.43,0.0,-0.35593,0.00013,30.36593]
[1778772004833,35.02,80997.43,0.0,-0.35593,0.00013,30.36593]
[1778772004963,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005066,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005224,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005276,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005424,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005461,35.02,81009.11,0.0,-0.35441,0.00013,30.3242]
[1778772005823,35.01,81009.11,0.0,-0.35441,0.00013,30.32413]
[1778772009543,35.01,81009.5,0.0,-0.35435,0.00013,30.32253]
[1778772009547,35.01,81009.5,0.0,-0.35435,0.00013,30.32253]
[1778772009873,35.01,81008.31,0.0,-0.35451,0.00013,30.32681]
[1778772010753,35.01,81008.31,0.0,-0.35451,0.00013,30.32681]
[1778772010770,35.01,81008.31,0.0,-0.35451,0.00013,30.32681]
[1778772010987,35.01,81016.52,0.0,-0.35343,0.00013,30.29714]
[1778772013715,35.01,81019.26,0.0,-0.35307,0.00013,30.28712]
[1778772013788,35.01,81019.26,0.0,-0.35307,0.00013,30.28712]
[1778772013899,35.01,81019.54,0.0,-0.35304,0.00013,30.28611]
[1778772014906,35.01,81028.9,0.0,-0.35183,0.00013,30.25216]
[1778772017182,35.01,81031.1,0.0,-0.35154,0.00013,30.2441]
[1778772017923,35.01,81031.34,0.0,-0.35151,0.00013,30.24323]
[1778772018647,35.01,81031.34,0.0,-0.35151,0.00013,30.24323]
[1778772018949,35.01,81030.19,0.0,-0.35166,0.00013,30.24758]
[1778772023985,35.02,81037.02,0.0,-0.35079,0.00013,30.22299]
[1778772027683,35.02,81041.08,0.0,-0.35028,0.00013,30.20842]
[1778772027801,35.02,81041.08,0.0,-0.35028,0.00013,30.20842]
[1778772027975,35.02,81041.08,0.0,-0.35028,0.00013,30.20842]
[1778772027993,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028241,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028305,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028464,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028540,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028676,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028733,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028877,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772028910,35.02,81038.63,0.0,-0.35059,0.00013,30.21747]
[1778772029000,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772029079,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772029163,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772029283,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772029334,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772029489,35.02,81058.72,0.0,-0.34799,0.00013,30.14284]
[1778772030011,35.02,81064.53,0.0,-0.34725,0.00013,30.12107]
[1778772032727,35.03,81061.03,0.0,-0.34769,0.00013,30.13119]
[1778772033035,35.03,81067.06,0.0,-0.34691,0.00013,30.10855]
[1778772038070,35.03,81074.26,0.0,-0.346,0.00013,30.08181]
[1778772043112,35.04,81081.83,0.0,-0.34504,0.00013,30.05362]
[1778772044118,35.04,81096.99,0.0,-0.34309,0.00013,29.9954]
[1778772045615,35.04,81104.5,0.0,-0.34213,0.00013,29.9663]
[1778772051167,35.04,81099.39,0.0,-0.34279,0.00013,29.98627]
[1778772055848,35.04,81083.75,0.0,-0.34481,0.00013,30.04682]
[1778772057213,35.04,81070.0,0.0,-0.34659,0.00013,30.09931]
[1778772058614,35.04,81076.19,0.0,-0.3458,0.00013,30.07605]
[1778772059436,35.04,81076.19,0.0,-0.3458,0.00013,30.07605]
[1778772059464,35.04,81076.19,0.0,-0.3458,0.00013,30.07605]
[1778772059598,35.04,81081.65,0.0,-0.3451,0.00013,30.05536]
[1778772062064,35.05,81092.61,0.0,-0.3437,0.00013,30.01361]
[1778772067284,35.05,81092.48,0.0,-0.34372,0.00013,30.01443]
[1778772072134,35.05,81080.99,0.0,-0.34522,0.00013,30.05886]
[1778772073009,35.05,81070.53,0.0,-0.34657,0.00013,30.09874]
[1778772074133,35.05,81061.4,0.0,-0.34775,0.00013,30.13325]
[1778772074601,35.05,81061.4,0.0,-0.34775,0.00013,30.13325]
[1778772075138,35.05,81047.53,0.0,-0.34955,0.00013,30.18509]
[1778772076616,35.05,81040.22,0.0,-0.3505,0.00013,30.21216]
[1778772077055,35.05,81040.22,0.0,-0.3505,0.00013,30.21216]
[1778772077056,35.05,81037.14,0.0,-0.3509,0.00013,30.22352]
[1778772079315,35.06,81032.74,0.0,-0.35147,0.00013,30.23968]
[1778772079333,35.06,81032.74,0.0,-0.35147,0.00013,30.23968]
[1778772079635,35.06,81023.38,0.0,-0.35268,0.00013,30.27382]
[1778772081327,35.05,81020.34,0.0,-0.35308,0.00013,30.28482]
[1778772081402,35.05,81020.34,0.0,-0.35308,0.00013,30.28482]
[1778772081438,35.05,81020.34,0.0,-0.35308,0.00013,30.28482]
[1778772081923,35.05,81020.34,0.0,-0.35308,0.00013,30.28482]
[1778772081973,35.05,81015.25,0.0,-0.35374,0.00013,30.30319]
[1778772087385,35.05,81020.85,0.0,-0.35301,0.00013,30.28281]
[1778772093881,35.05,81019.01,0.0,-0.35323,0.00013,30.28613]
[1778772094589,35.05,81017.79,0.0,-0.35339,0.00013,30.29052]
[1778772094649,35.05,81017.79,0.0,-0.35339,0.00013,30.29052]
[1778772095156,35.05,81028.27,0.0,-0.35202,0.00013,30.25243]
[1778772097183,35.05,81029.26,0.0,-0.3519,0.00013,30.24884]
[1778772097194,35.05,81029.26,0.0,-0.3519,0.00013,30.24884]
[1778772098110,35.05,81027.44,0.0,-0.35213,0.00013,30.25549]
[1778772100182,35.05,81026.94,0.0,-0.3522,0.00013,30.25733]
[1778772100190,35.05,81026.94,0.0,-0.3522,0.00013,30.25733]
[1778772100535,35.05,81026.94,0.0,-0.3522,0.00013,30.25734]
[1778772105566,35.05,81026.21,0.0,-0.3523,0.00013,30.26006]
[1778772110740,35.05,81034.6,0.0,-0.35121,0.00013,30.22951]
[1778772111545,35.05,81034.41,0.0,-0.35124,0.00013,30.23024]
[1778772111641,35.05,81023.69,0.0,-0.35263,0.00013,30.26943]
[1778772112510,35.05,81023.69,0.0,-0.35263,0.00013,30.26943]
[1778772112516,35.05,81023.69,0.0,-0.35263,0.00013,30.26943]
[1778772112616,35.06,81023.69,0.0,-0.35263,0.00013,30.26948]
[1778772115643,35.06,81021.94,0.0,-0.35287,0.00013,30.27603]
[1778772115999,35.06,81024.96,0.0,-0.35248,0.00013,30.26517]
[1778772117458,35.06,81024.96,0.0,-0.35248,0.00013,30.26527]
[1778772118176,35.06,81024.35,0.0,-0.35256,0.00013,30.26759]
[1778772123192,35.06,81022.6,0.0,-0.3528,0.00013,30.27436]
[1778772124135,35.07,81033.4,0.0,-0.35141,0.00013,30.2352]
[1778772129174,35.07,81035.76,0.0,-0.35111,0.00013,30.22682]
[1778772129151,35.07,81023.43,0.0,-0.35271,0.00013,30.27189]
[1778772131188,35.07,81008.68,0.0,-0.35463,0.00013,30.32511]
[1778772133185,35.07,81005.38,0.0,-0.35506,0.00013,30.33681]
[1778772133842,35.07,81005.38,0.0,-0.35506,0.00013,30.33681]
[1778772133864,35.07,81005.38,0.0,-0.35506,0.00013,30.33681]
[1778772139813,35.06,80998.68,0.0,-0.35592,0.00013,30.36036]
[1778772144848,35.06,80996.56,0.0,-0.35619,0.00013,30.36769]
[1778772150182,35.06,81001.38,0.0,-0.35556,0.00013,30.35038]
[1778772150622,35.06,80998.74,0.0,-0.3559,0.00013,30.35973]
[1778772150890,35.06,80998.74,0.0,-0.3559,0.00013,30.3597]
[1778772152404,35.06,80995.21,0.0,-0.35635,0.00013,30.36892]
[1778772153113,35.06,80993.11,0.0,-0.35662,0.00013,30.37635]
[1778772158131,35.06,80989.56,0.0,-0.35708,0.00013,30.38866]
[1778772159161,35.06,80969.3,0.0,-0.35973,0.00013,30.4593]
[1778772161161,35.06,80975.38,0.0,-0.35893,0.00013,30.43831]
[1778772163994,35.06,80975.03,0.0,-0.35898,0.00013,30.43957]
[1778772164040,35.06,80975.03,0.0,-0.35898,0.00013,30.43957]
[1778772169238,35.06,80972.86,0.0,-0.35926,0.00013,30.44697]
[1778772170031,35.06,80968.18,0.0,-0.35987,0.00013,30.46318]
[1778772172324,35.06,80968.23,0.0,-0.35987,0.00013,30.463]
[1778772173187,35.06,80964.56,0.0,-0.36035,0.00013,30.47564]
[1778772174244,35.06,80955.58,0.0,-0.36152,0.00013,30.50638]
[1778772178140,35.06,80943.85,0.0,-0.36308,0.00013,30.54652]
[1778772183236,35.06,80939.92,0.0,-0.3636,0.00013,30.56002]
[1778772183219,35.06,80948.71,0.0,-0.36245,0.00013,30.53043]
[1778772186212,35.07,80932.03,0.0,-0.36465,0.00013,30.58663]
[1778772189244,35.07,80924.83,0.0,-0.3656,0.00013,30.61065]
[1778772190349,35.07,80925.06,0.0,-0.36557,0.00013,30.60992]
[1778772191209,35.07,80910.49,0.0,-0.3675,0.00013,30.65775]
[1778772192045,35.07,80910.49,0.0,-0.3675,0.00013,30.65775]
[1778772192266,35.07,80904.83,0.0,-0.36824,0.00013,30.67615]
[1778772193198,35.07,80904.83,0.0,-0.36824,0.00013,30.67613]
[1778772194090,35.07,80904.83,0.0,-0.36824,0.00013,30.67613]
[1778772194253,35.07,80909.21,0.0,-0.36767,0.00013,30.66198]
[1778772199258,35.07,80907.78,0.0,-0.36787,0.00013,30.66692]
[1778772203268,35.07,80917.74,0.0,-0.36656,0.00013,30.63466]
[1778772205157,35.07,80924.04,0.0,-0.36573,0.00013,30.61397]
[1778772205282,35.07,80924.14,0.0,-0.36572,0.00013,30.61364]
[1778772208304,35.08,80941.11,0.0,-0.36349,0.00013,30.55716]
[1778772208726,35.08,80941.11,0.0,-0.36349,0.00013,30.55716]
[1778772208745,35.08,80941.11,0.0,-0.36349,0.00013,30.55716]
[1778772211073,35.07,80949.8,0.0,-0.36234,0.00013,30.52778]
[1778772212686,35.07,80951.9,0.0,-0.36206,0.00013,30.51742]
[1778772218372,35.07,80956.02,0.0,-0.36151,0.00013,30.50322]
[1778772220021,35.07,80956.02,0.0,-0.36151,0.00013,30.50322]
[1778772223810,35.07,80956.18,0.0,-0.36148,0.00013,30.50261]
[1778772224098,35.07,80956.18,0.0,-0.36148,0.00013,30.50261]
[1778772224201,35.07,80956.18,0.0,-0.36148,0.00013,30.50261]
[1778772224201,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772224760,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772224962,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772225114,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772225156,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772225210,35.07,80957.47,0.0,-0.36132,0.00013,30.4982]
[1778772225257,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225365,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225396,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225578,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225612,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225828,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772225854,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772226074,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772226118,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772226288,35.07,80982.93,0.0,-0.35798,0.00013,30.41016]
[1778772226159,35.07,80987.0,0.0,-0.35745,0.00013,30.39591]
[1778772229120,35.07,80982.72,0.0,-0.35801,0.00013,30.41094]
[1778772229293,35.07,80983.93,0.0,-0.35785,0.00013,30.40673]
[1778772230826,35.07,80984.02,0.0,-0.35784,0.00013,30.40644]
[1778772231270,35.07,80983.69,0.0,-0.35788,0.00013,30.40762]
[1778772236323,35.07,80988.4,0.0,-0.35727,0.00013,30.39118]
[1778772241399,35.07,80991.2,0.0,-0.35691,0.00013,30.38139]
[1778772245886,35.07,80991.98,0.0,-0.35681,0.00013,30.37876]
[1778772245981,35.08,80998.91,0.0,-0.35591,0.00013,30.35426]
[1778772246827,35.08,81009.88,0.0,-0.35448,0.00013,30.31517]
[1778772247517,35.08,81009.88,0.0,-0.35448,0.00013,30.31517]
[1778772247571,35.08,81009.88,0.0,-0.35448,0.00013,30.31517]
[1778772247670,35.07,81015.86,0.0,-0.3537,0.00013,30.2936]
[1778772249526,35.07,81015.86,0.0,-0.3537,0.00013,30.29354]
[1778772249540,35.07,81015.86,0.0,-0.3537,0.00013,30.29354]
[1778772250287,35.07,81012.44,0.0,-0.35414,0.00013,30.30588]
[1778772251893,35.07,81011.8,0.0,-0.35423,0.00013,30.3082]
[1778772252280,35.08,81012.02,0.0,-0.3542,0.00013,30.30744]
[1778772257289,35.08,81006.49,0.0,-0.35492,0.00013,30.32737]
[1778772262306,35.08,81010.18,0.0,-0.35444,0.00013,30.31414]
[1778772267370,35.07,81002.53,0.0,-0.35543,0.00013,30.34136]
[1778772272386,35.07,80999.87,0.0,-0.35576,0.00013,30.34741]
[1778772275322,35.07,81009.36,0.0,-0.35452,0.00013,30.31336]
[1778772279286,35.07,81008.23,0.0,-0.35466,0.00013,30.31727]
[1778772284318,35.07,81006.18,0.0,-0.35493,0.00013,30.32448]
[1778772287365,35.07,80996.19,0.0,-0.35622,0.00013,30.35988]
[1778772292418,35.06,80993.37,0.0,-0.35658,0.00013,30.36956]
[1778772297468,35.06,80995.63,0.0,-0.35627,0.00013,30.3612]
[1778772302489,35.06,80995.98,0.0,-0.35622,0.00013,30.35971]
[1778772307538,35.06,80995.62,0.0,-0.35626,0.00013,30.36069]
[1778772312607,35.05,80999.18,0.0,-0.35578,0.00013,30.34773]
[1778772313283,35.05,80999.18,0.0,-0.35578,0.00013,30.34773]
[1778772313309,35.05,80999.18,0.0,-0.35578,0.00013,30.34773]
[1778772316072,35.05,80987.64,0.0,-0.35728,0.00013,30.38835]
[1778772321107,35.05,80990.4,0.0,-0.35693,0.00013,30.37881]
[1778772326142,35.05,80989.44,0.0,-0.35706,0.00013,30.38239]
[1778772330017,35.06,80988.91,0.0,-0.35713,0.00013,30.38435]
[1778772330171,35.06,80988.69,0.0,-0.35716,0.00013,30.38516]
[1778772332263,35.06,80980.27,0.0,-0.35825,0.00013,30.41151]
[1778772332444,35.06,80980.27,0.0,-0.35825,0.00013,30.41153]
[1778772337449,35.06,80981.75,0.0,-0.35806,0.00013,30.40637]
[1778772342449,35.06,80980.12,0.0,-0.35827,0.00013,30.41211]
[1778772347522,35.06,80979.48,0.0,-0.35836,0.00013,30.41438]
[1778772352595,35.06,80980.42,0.0,-0.35824,0.00013,30.41112]
[1778772357602,35.06,80979.04,0.0,-0.35842,0.00013,30.41596]
[1778772360401,35.06,80970.04,0.0,-0.35961,0.00013,30.44746]
[1778772365407,35.06,80974.81,0.0,-0.35899,0.00013,30.43133]
[1778772365603,35.07,80976.09,0.0,-0.35883,0.00013,30.42699]
[1778772365614,35.07,80976.09,0.0,-0.35883,0.00013,30.42699]
[1778772371457,35.07,80974.95,0.0,-0.359,0.00013,30.43157]
[1778772378164,35.08,80977.77,0.0,-0.35866,0.00013,30.42249]
[1778772383543,35.08,80978.79,0.0,-0.35854,0.00013,30.41958]
[1778772388576,35.09,80981.09,0.0,-0.35826,0.00013,30.4121]
[1778772393612,35.09,80987.63,0.0,-0.35741,0.00013,30.38628]
[1778772400662,35.1,80988.59,0.0,-0.35729,0.00013,30.38334]
[1778772405697,35.1,80988.34,0.0,-0.35734,0.00013,30.38454]
[1778772411740,35.1,80986.26,0.0,-0.35762,0.00013,30.39219]
[1778772416773,35.11,80986.62,0.0,-0.35759,0.00013,30.39141]
[1778772420569,35.11,80985.38,0.0,-0.35776,0.00013,30.39613]
[1778772420801,35.11,80983.76,0.0,-0.35798,0.00013,30.40191]
[1778772425836,35.12,80979.54,0.0,-0.35855,0.00013,30.41719]
[1778772430871,35.12,80974.71,0.0,-0.3592,0.00013,30.43449]
[1778772435906,35.13,80977.12,0.0,-0.3589,0.00013,30.4267]
[1778772436997,35.13,80985.91,0.0,-0.35776,0.00013,30.3962]
[1778772439386,35.13,80985.91,0.0,-0.35777,0.00013,30.39634]
[1778772440862,35.13,80986.89,0.0,-0.35765,0.00013,30.39321]
[1778772441554,35.13,80986.89,0.0,-0.35765,0.00013,30.39321]
[1778772441563,35.13,80993.95,0.0,-0.35673,0.00013,30.36845]
[1778772441853,35.13,80993.95,0.0,-0.35673,0.00013,30.36845]
[1778772442059,35.13,80993.95,0.0,-0.35673,0.00013,30.36845]
[1778772442061,35.13,80993.63,0.0,-0.35677,0.00013,30.36962]
[1778772443298,35.13,80993.63,0.0,-0.35677,0.00013,30.36962]
[1778772443500,35.13,80993.63,0.0,-0.35677,0.00013,30.36962]
[1778772443530,35.13,80993.63,0.0,-0.35677,0.00013,30.36962]
[1778772443388,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772443707,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772443742,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772443927,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772443972,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772444127,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772444163,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772444364,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772444400,35.14,80992.1,0.0,-0.35697,0.00013,30.3751]
[1778772444463,35.14,80992.88,0.0,-0.35688,0.00013,30.37245]
[1778772444568,35.14,80992.88,0.0,-0.35688,0.00013,30.37245]
[1778772449442,35.14,80997.64,0.0,-0.35627,0.00013,30.35607]
[1778772449543,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772449738,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772449934,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772449966,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772450152,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772450199,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772450370,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772450400,35.14,80996.92,0.0,-0.35637,0.00013,30.3587]
[1778772450439,35.14,80997.3,0.0,-0.35632,0.00013,30.35736]
[1778772450585,35.14,80997.3,0.0,-0.35632,0.00013,30.35736]
[1778772450618,35.14,80997.3,0.0,-0.35632,0.00013,30.35736]
[1778772451012,35.14,80997.3,0.0,-0.35631,0.00013,30.35419]
[1778772452185,35.14,80997.3,0.0,-0.35631,0.00013,30.35419]
[1778772452235,35.14,80997.3,0.0,-0.35631,0.00013,30.35419]
[1778772453540,35.14,81000.27,0.0,-0.35592,0.00013,30.34373]
[1778772453564,35.14,80999.82,0.0,-0.35598,0.00013,30.34541]
[1778772459067,35.14,81003.01,0.0,-0.35557,0.00013,30.33434]
[1778772461122,35.15,81001.68,0.0,-0.35575,0.00013,30.3391]
[1778772461135,35.15,81001.68,0.0,-0.35575,0.00013,30.3391]
[1778772461163,35.15,81001.68,0.0,-0.35575,0.00013,30.3391]
[1778772461261,35.15,81009.81,0.0,-0.35469,0.00013,30.31021]
[1778772461586,35.15,81009.81,0.0,-0.35469,0.00013,30.31021]
[1778772464497,35.15,81010.12,0.0,-0.35466,0.00013,30.30921]
[1778772467399,35.15,81010.16,0.0,-0.35466,0.00013,30.30926]
[1778772467461,35.15,80993.29,0.0,-0.35685,0.00013,30.36914]
[1778772469138,35.15,80986.53,0.0,-0.35775,0.00013,30.39315]
[1778772469639,35.15,80986.53,0.0,-0.35775,0.00013,30.39315]
[1778772470145,35.15,80986.12,0.0,-0.3578,0.00013,30.39471]
[1778772475179,35.16,80984.64,0.0,-0.35802,0.00013,30.40048]
[1778772481222,35.17,80986.78,0.0,-0.35776,0.00013,30.39374]
[1778772486256,35.17,80994.16,0.0,-0.35682,0.00013,30.36849]
[1778772491292,35.18,80986.02,0.0,-0.3579,0.00013,30.3976]
[1778772493534,35.18,80982.81,0.0,-0.35833,0.00013,30.4089]
[1778772493564,35.18,80982.81,0.0,-0.35833,0.00013,30.4089]
[1778772498616,35.18,80979.58,0.0,-0.35876,0.00013,30.4206]
[1778772498768,35.18,80977.08,0.0,-0.35909,0.00013,30.42936]
[1778772498862,35.19,80973.44,0.0,-0.35957,0.00013,30.44202]
[1778772504478,35.19,80970.28,0.0,-0.36,0.00013,30.45324]
[1778772509767,35.19,80963.91,0.0,-0.36084,0.00013,30.47553]
[1778772510656,35.19,80963.79,0.0,-0.36086,0.00013,30.47602]
[1778772511119,35.19,80963.79,0.0,-0.36086,0.00013,30.47602]
[1778772512444,35.2,80953.22,0.0,-0.36224,0.00013,30.50886]
[1778772514215,35.2,80952.65,0.0,-0.36232,0.00013,30.51085]
[1778772514457,35.2,80952.15,0.0,-0.36238,0.00013,30.51259]
[1778772517980,35.2,80953.79,0.0,-0.36217,0.00013,30.5072]
[1778772518626,35.2,80955.42,0.0,-0.36196,0.00013,30.50173]
[1778772521370,35.2,80956.4,0.0,-0.36184,0.00013,30.49851]
[1778772521574,35.2,80956.84,0.0,-0.36178,0.00013,30.49707]
[1778772522576,35.2,80956.84,0.0,-0.36178,0.00013,30.49707]
[1778772522616,35.2,80957.02,0.0,-0.36177,0.00013,30.49672]
[1778772523409,35.2,80957.02,0.0,-0.36177,0.00013,30.49672]
[1778772523520,35.2,80957.02,0.0,-0.36177,0.00013,30.49672]
[1778772528555,35.21,80965.13,0.0,-0.36073,0.00013,30.46969]
[1778772529480,35.21,80965.13,0.0,-0.36073,0.00013,30.46969]
[1778772529577,35.21,80966.51,0.0,-0.36055,0.00013,30.46507]
[1778772533590,35.21,80976.16,0.0,-0.3593,0.00013,30.43229]
[1778772533724,35.21,80976.16,0.0,-0.3593,0.00013,30.43229]
[1778772533737,35.21,80976.16,0.0,-0.3593,0.00013,30.43229]
[1778772534629,35.21,80982.22,0.0,-0.35852,0.00013,30.41143]
[1778772539632,35.27,80986.17,0.0,-0.35821,0.00013,30.40377]
[1778772544670,35.31,80985.54,0.0,-0.35842,0.00013,30.40973]
[1778772548654,35.31,80973.43,0.0,-0.36,0.00013,30.4517]
[1778772548970,35.31,80973.43,0.0,-0.36,0.00013,30.4517]
[1778772549001,35.31,80973.43,0.0,-0.36,0.00013,30.4517]
[1778772554658,35.32,80972.68,0.0,-0.36011,0.00013,30.45463]
[1778772556896,35.32,80978.83,0.0,-0.35932,0.00013,30.43378]
[1778772559470,35.32,80982.7,0.0,-0.35882,0.00013,30.42064]
[1778772562638,35.33,80974.14,0.0,-0.35995,0.00013,30.45044]
[1778772566549,35.33,80971.37,0.0,-0.36032,0.00013,30.46013]
[1778772568552,35.33,80964.53,0.0,-0.36121,0.00013,30.48352]
[1778772568565,35.33,80964.53,0.0,-0.36121,0.00013,30.48352]
[1778772568666,35.33,80959.52,0.0,-0.36187,0.00013,30.50052]
[1778772573695,35.33,80957.95,0.0,-0.36207,0.00013,30.50297]
[1778772577731,35.34,80966.47,0.0,-0.36098,0.00013,30.47453]
[1778772583463,35.34,80964.21,0.0,-0.36128,0.00013,30.4825]
[1778772588470,35.34,80963.86,0.0,-0.36134,0.00013,30.48413]
[1778772591736,35.35,80972.95,0.0,-0.36016,0.00013,30.45342]
[1778772596739,35.35,80975.07,0.0,-0.3599,0.00013,30.4465]
[1778772601743,35.35,80972.33,0.0,-0.36027,0.00013,30.45619]
[1778772604797,35.36,80972.92,0.0,-0.3602,0.00013,30.45436]
[1778772604826,35.36,80972.92,0.0,-0.3602,0.00013,30.45436]
[1778772605732,35.36,80980.92,0.0,-0.35916,0.00013,30.42702]
[1778772605897,35.36,80980.92,0.0,-0.35916,0.00013,30.42702]
[1778772606654,35.36,80991.74,0.0,-0.35776,0.00013,30.38969]
[1778772607638,35.36,80991.74,0.0,-0.35776,0.00013,30.38969]
[1778772607671,35.36,80993.41,0.0,-0.35754,0.00013,30.38398]
[1778772611681,35.36,80992.37,0.0,-0.35769,0.00013,30.38793]
[1778772611718,35.36,80992.37,0.0,-0.35769,0.00013,30.38793]
[1778772611710,35.36,80996.26,0.0,-0.35719,0.00013,30.37451]
[1778772614240,35.36,81006.22,0.0,-0.3559,0.00013,30.33973]
[1778772618019,35.36,81005.83,0.0,-0.35595,0.00013,30.34114]
[1778772618029,35.36,81005.83,0.0,-0.35595,0.00013,30.34114]
[1778772618183,35.36,81005.87,0.0,-0.35595,0.00013,30.34101]
[1778772623218,35.36,81009.92,0.0,-0.35543,0.00013,30.32679]
[1778772625195,35.36,81011.91,0.0,-0.35517,0.00013,30.31979]
[1778772626874,35.36,81016.86,0.0,-0.35453,0.00013,30.30231]
[1778772627386,35.36,81016.86,0.0,-0.35453,0.00013,30.30231]
[1778772632961,35.38,81019.56,0.0,-0.35423,0.00013,30.29121]
[1778772640514,35.38,81024.1,0.0,-0.35366,0.00013,30.27551]
[1778772640580,35.38,81024.1,0.0,-0.35366,0.00013,30.27551]
[1778772641725,35.39,81036.86,0.0,-0.35202,0.00013,30.22983]
[1778772644427,35.39,81039.7,0.0,-0.35166,0.00013,30.21974]
[1778772644475,35.39,81039.7,0.0,-0.35166,0.00013,30.21974]
[1778772644533,35.39,81045.46,0.0,-0.35092,0.00013,30.19896]
[1778772646741,35.39,81045.44,0.0,-0.35093,0.00013,30.19915]
[1778772646749,35.39,81045.44,0.0,-0.35093,0.00013,30.19915]
[1778772647451,35.4,81047.54,0.0,-0.35071,0.00013,30.19298]
[1778772653430,35.41,81048.39,0.0,-0.35062,0.00013,30.19066]
[1778772656309,35.41,81048.14,0.0,-0.35066,0.00013,30.19183]
[1778772656369,35.41,81048.14,0.0,-0.35066,0.00013,30.19183]
[1778772661486,35.42,81033.03,0.0,-0.35263,0.00013,30.24714]
[1778772665134,35.42,81033.68,0.0,-0.35255,0.00013,30.24506]
[1778772665514,35.42,81034.26,0.0,-0.35248,0.00013,30.24305]
[1778772668717,35.42,81035.1,0.0,-0.35238,0.00013,30.2402]
[1778772668993,35.42,81035.77,0.0,-0.35229,0.00013,30.23788]
[1778772669054,35.42,81035.77,0.0,-0.35229,0.00013,30.23788]
[1778772669129,35.42,81035.77,0.0,-0.35229,0.00013,30.23788]
[1778772669716,35.42,81016.71,0.0,-0.35475,0.00013,30.30601]
[1778772671288,35.42,81016.71,0.0,-0.35475,0.00013,30.3061]
[1778772671780,35.42,81009.87,0.0,-0.35564,0.00013,30.33027]
[1778772675733,35.43,80995.94,0.0,-0.35744,0.00013,30.37903]
[1778772677748,35.43,80995.45,0.0,-0.35751,0.00013,30.38099]
[1778772682763,35.43,80992.27,0.0,-0.35794,0.00013,30.39247]
[1778772687770,35.44,80996.51,0.0,-0.35741,0.00013,30.37834]
[1778772692788,35.44,80994.48,0.0,-0.35769,0.00013,30.38289]
[1778772697828,35.45,80991.63,0.0,-0.35807,0.00013,30.39326]
[1778772702839,35.45,80989.57,0.0,-0.35835,0.00013,30.40072]
[1778772707924,35.46,80987.87,0.0,-0.35859,0.00013,30.40716]
[1778772712953,35.46,80986.33,0.0,-0.3588,0.00013,30.41277]
[1778772717953,35.47,80985.43,0.0,-0.35893,0.00013,30.41631]
[1778772722953,35.47,80983.69,0.0,-0.35917,0.00013,30.42262]
[1778772724847,35.47,80974.2,0.0,-0.3604,0.00013,30.45511]
[1778772725736,35.47,80974.2,0.0,-0.3604,0.00013,30.45511]
[1778772725846,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772725959,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726049,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726127,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726225,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726341,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726405,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726539,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726552,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726743,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726772,35.47,80971.39,0.0,-0.36077,0.00013,30.46463]
[1778772726844,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772726946,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772726989,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727145,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727170,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727382,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727404,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727581,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727615,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727632,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727636,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727851,35.47,80948.62,0.0,-0.36373,0.00013,30.54093]
[1778772727682,35.47,80941.66,0.0,-0.36464,0.00013,30.56398]
[1778772728806,35.47,80943.92,0.0,-0.36435,0.00013,30.55665]
[1778772729869,35.47,80943.92,0.0,-0.36435,0.00013,30.55665]
[1778772729876,35.47,80945.55,0.0,-0.36414,0.00013,30.55137]
[1778772730663,35.47,80945.46,0.0,-0.36415,0.00013,30.55167]
[1778772735141,35.48,80960.49,0.0,-0.36221,0.00013,30.50205]
[1778772740733,35.48,80963.22,0.0,-0.36186,0.00013,30.49307]
[1778772741136,35.48,80963.22,0.0,-0.36186,0.00013,30.49307]
[1778772741205,35.48,80963.22,0.0,-0.36186,0.00013,30.49307]
[1778772741429,35.48,80963.8,0.0,-0.36178,0.00013,30.49116]
[1778772743670,35.48,80971.44,0.0,-0.36079,0.00013,30.46544]
[1778772743687,35.48,80971.44,0.0,-0.36079,0.00013,30.46544]
[1778772743738,35.48,80976.79,0.0,-0.3601,0.00013,30.44735]
[1778772747544,35.48,80965.17,0.0,-0.36162,0.00013,30.48692]
[1778772749283,35.48,80964.56,0.0,-0.3617,0.00013,30.48901]
[1778772753516,35.49,80964.79,0.0,-0.36166,0.00013,30.48519]
[1778772753703,35.49,80958.5,0.0,-0.36248,0.00013,30.50631]
[1778772755096,35.49,80958.5,0.0,-0.36248,0.00013,30.50635]
[1778772755161,35.49,80958.12,0.0,-0.36253,0.00013,30.50766]
[1778772760290,35.49,80958.59,0.0,-0.36248,0.00013,30.50624]
[1778772765337,35.49,80953.89,0.0,-0.3631,0.00013,30.52211]
[1778772769018,35.49,80959.25,0.0,-0.36241,0.00013,30.50443]
[1778772769276,35.49,80959.28,0.0,-0.3624,0.00013,30.50437]
[1778772770274,35.49,80969.55,0.0,-0.36107,0.00013,30.4699]
[1778772771021,35.49,80969.55,0.0,-0.36107,0.00013,30.4699]
[1778772771036,35.49,80969.55,0.0,-0.36107,0.00013,30.4699]
[1778772771632,35.49,80977.67,0.0,-0.36002,0.00013,30.44243]
[1778772774641,35.49,80983.57,0.0,-0.35926,0.00013,30.42228]
[1778772774675,35.49,80983.57,0.0,-0.35926,0.00013,30.42228]
[1778772777409,35.49,80993.06,0.0,-0.35802,0.00013,30.38955]
[1778772779341,35.49,80977.04,0.0,-0.3601,0.00013,30.44452]
[1778772782496,35.5,80985.95,0.0,-0.35895,0.00013,30.41431]
[1778772788404,35.49,80977.33,0.0,-0.36006,0.00013,30.44348]
[1778772793435,35.49,80973.83,0.0,-0.36051,0.00013,30.45527]
[1778772798474,35.5,80981.47,0.0,-0.35954,0.00013,30.4297]
[1778772803511,35.5,80976.52,0.0,-0.36018,0.00013,30.44676]
[1778772808546,35.5,80975.98,0.0,-0.36026,0.00013,30.44871]
[1778772812800,35.5,80963.78,0.0,-0.36183,0.00013,30.48686]
[1778772815162,35.5,80959.73,0.0,-0.36236,0.00013,30.5005]
[1778772815852,35.5,80959.55,0.0,-0.36239,0.00013,30.50114]
[1778772817858,35.5,80968.2,0.0,-0.36127,0.00013,30.47219]
[1778772821532,35.5,80971.69,0.0,-0.36082,0.00013,30.46052]
[1778772821562,35.5,80971.69,0.0,-0.36082,0.00013,30.46052]
[1778772825608,35.51,80967.68,0.0,-0.36135,0.00013,30.47421]
[1778772825861,35.51,80963.67,0.0,-0.36187,0.00013,30.48772]
[1778772830892,35.51,80962.92,0.0,-0.36197,0.00013,30.49038]
[1778772831277,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831324,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831331,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831496,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831741,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831880,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831946,35.51,80959.93,0.0,-0.36236,0.00013,30.50042]
[1778772831946,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832000,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832166,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832205,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832390,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832428,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832587,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832609,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832790,35.51,80948.33,0.0,-0.36387,0.00013,30.539]
[1778772832820,35.51,80936.53,0.0,-0.3654,0.00013,30.57777]
[1778772834733,35.51,80934.74,0.0,-0.36563,0.00013,30.58355]
[1778772835540,35.51,80934.74,0.0,-0.36563,0.00013,30.58355]
[1778772837761,35.51,80934.7,0.0,-0.36563,0.00013,30.58359]
[1778772837894,35.51,80934.38,0.0,-0.36567,0.00013,30.58459]
[1778772839194,35.51,80934.38,0.0,-0.36567,0.00013,30.58454]
[1778772839791,35.51,80934.38,0.0,-0.36567,0.00013,30.58454]
[1778772839910,35.51,80930.54,0.0,-0.36617,0.00013,30.59699]
[1778772840779,35.51,80930.54,0.0,-0.36617,0.00013,30.59699]
[1778772840906,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841031,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841163,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841377,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841460,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841595,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841701,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841800,35.51,80916.14,0.0,-0.36805,0.00013,30.64335]
[1778772841802,35.5,80908.22,0.0,-0.36908,0.00013,30.66853]
[1778772842797,35.5,80908.22,0.0,-0.36908,0.00013,30.66846]
[1778772845812,35.5,80919.56,0.0,-0.36759,0.00013,30.63217]
[1778772846826,35.5,80896.95,0.0,-0.37055,0.00013,30.70388]
[1778772848838,35.5,80895.7,0.0,-0.37071,0.00013,30.70783]
[1778772853873,35.5,80889.53,0.0,-0.37151,0.00013,30.72686]
[1778772854756,35.5,80889.53,0.0,-0.37151,0.00013,30.72686]
[1778772854805,35.5,80889.53,0.0,-0.37151,0.00013,30.72686]
[1778772854985,35.5,80889.01,0.0,-0.37157,0.00013,30.72828]
[1778772858275,35.5,80886.99,0.0,-0.37183,0.00013,30.73444]
[1778772858968,35.5,80882.84,0.0,-0.37238,0.00013,30.74727]
[1778772861931,35.49,80870.31,0.0,-0.37402,0.00013,30.78564]
[1778772862945,35.49,80882.44,0.0,-0.37242,0.00013,30.74838]
[1778772866426,35.49,80884.56,0.0,-0.37214,0.00013,30.74172]
[1778772866964,35.49,80880.79,0.0,-0.37264,0.00013,30.75335]
[1778772869985,35.49,80869.18,0.0,-0.37416,0.00013,30.78877]
[1778772874373,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874399,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874446,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874454,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874616,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874703,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874824,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772874910,35.49,80868.0,0.0,-0.37429,0.00013,30.78896]
[1778772875025,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875086,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875238,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875263,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875484,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875946,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772875983,35.49,80874.86,0.0,-0.37339,0.00013,30.76802]
[1778772876031,35.49,80886.59,0.0,-0.37185,0.00013,30.73179]
[1778772876121,35.49,80886.59,0.0,-0.37185,0.00013,30.73179]
[1778772877036,35.49,80891.78,0.0,-0.37117,0.00013,30.71559]
[1778772878327,35.49,80893.76,0.0,-0.37091,0.00013,30.7094]
[1778772878350,35.49,80893.76,0.0,-0.37091,0.00013,30.7094]
[1778772878544,35.49,80887.38,0.0,-0.37174,0.00013,30.72929]
[1778772880871,35.49,80883.22,0.0,-0.37229,0.00013,30.74217]
[1778772880970,35.49,80879.37,0.0,-0.37279,0.00013,30.75402]
[1778772885976,35.48,80881.01,0.0,-0.37257,0.00013,30.74883]
[1778772889989,35.48,80890.73,0.0,-0.37129,0.00013,30.71852]
[1778772892149,35.48,80893.78,0.0,-0.37089,0.00013,30.70895]
[1778772892419,35.48,80893.78,0.0,-0.37089,0.00013,30.70895]
[1778772892677,35.48,80893.78,0.0,-0.37089,0.00013,30.70895]
[1778772892877,35.48,80893.78,0.0,-0.37089,0.00013,30.70895]
[1778772893048,35.48,80893.78,0.0,-0.37089,0.00013,30.70895]
[1778772892920,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893092,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893109,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893317,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893343,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893524,35.48,80902.52,0.0,-0.36975,0.00013,30.68146]
[1778772893622,35.48,80915.9,0.0,-0.368,0.00013,30.63893]
[1778772894160,35.48,80915.9,0.0,-0.368,0.00013,30.63891]
[1778772898493,35.48,80908.48,0.0,-0.36896,0.00013,30.66256]
[1778772898515,35.48,80908.48,0.0,-0.36896,0.00013,30.66256]
[1778772898614,35.48,80908.58,0.0,-0.36895,0.00013,30.66224]
[1778772900476,35.48,80908.58,0.0,-0.36895,0.00013,30.66224]
[1778772902038,35.48,80895.92,0.0,-0.37061,0.00013,30.70221]
[1778772902674,35.48,80895.92,0.0,-0.37061,0.00013,30.70221]
[1778772902685,35.48,80895.92,0.0,-0.37061,0.00013,30.70221]
[1778772902731,35.48,80894.58,0.0,-0.37078,0.00013,30.70631]
[1778772907731,35.48,80894.92,0.0,-0.37072,0.00013,30.70494]
[1778772910824,35.47,80906.96,0.0,-0.36913,0.00013,30.66655]
[1778772916317,35.47,80908.21,0.0,-0.36897,0.00013,30.66256]
[1778772920344,35.47,80899.85,0.0,-0.37006,0.00013,30.68901]
[1778772925379,35.47,80895.16,0.0,-0.37066,0.00013,30.70335]
[1778772930414,35.46,80891.03,0.0,-0.37118,0.00013,30.71578]
[1778772935449,35.46,80900.12,0.0,-0.36997,0.00013,30.68368]
[1778772940774,35.45,80897.93,0.0,-0.37025,0.00013,30.69042]
[1778772941105,35.45,80899.29,0.0,-0.37006,0.00013,30.68595]
[1778772941776,35.45,80899.29,0.0,-0.37006,0.00013,30.68595]
[1778772941785,35.45,80899.29,0.0,-0.37006,0.00013,30.68595]
[1778772941815,35.45,80897.31,0.0,-0.37032,0.00013,30.69219]
[1778772947538,35.45,80893.13,0.0,-0.37085,0.00013,30.70478]
[1778772952572,35.44,80893.0,0.0,-0.37085,0.00013,30.70471]
[1778772957608,35.44,80893.56,0.0,-0.37076,0.00013,30.70249]
[1778772961265,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961291,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961442,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961457,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961620,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961714,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961867,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772961898,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772962068,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772962112,35.43,80898.22,0.0,-0.37014,0.00013,30.68758]
[1778772962081,35.43,80907.12,0.0,-0.36897,0.00013,30.6593]
[1778772962269,35.43,80907.12,0.0,-0.36897,0.00013,30.6593]
[1778772962294,35.43,80907.12,0.0,-0.36897,0.00013,30.6593]
[1778772962474,35.43,80907.12,0.0,-0.36897,0.00013,30.6593]
[1778772962650,35.43,80907.12,0.0,-0.36897,0.00013,30.65931]
[1778772963195,35.43,80907.12,0.0,-0.36897,0.00013,30.65931]
[1778772963245,35.43,80907.12,0.0,-0.36897,0.00013,30.65931]
[1778772963299,35.43,80907.12,0.0,-0.36897,0.00013,30.65931]
[1778772963651,35.43,80910.82,0.0,-0.36848,0.00013,30.64748]
[1778772964658,35.43,80919.11,0.0,-0.3674,0.00013,30.62082]
[1778772965960,35.43,80919.11,0.0,-0.3674,0.00013,30.62082]
[1778772965975,35.43,80919.11,0.0,-0.3674,0.00013,30.62082]
[1778772966061,35.43,80919.12,0.0,-0.3674,0.00013,30.62075]
[1778772968102,35.43,80919.12,0.0,-0.36739,0.00013,30.62071]
[1778772968128,35.43,80919.12,0.0,-0.36739,0.00013,30.62071]
[1778772969203,35.43,80916.14,0.0,-0.36778,0.00013,30.63023]
[1778772969776,35.43,80916.93,0.0,-0.36768,0.00013,30.62764]
[1778772975252,35.43,80913.09,0.0,-0.36817,0.00013,30.63974]
[1778772975672,35.43,80913.09,0.0,-0.36817,0.00013,30.63974]
[1778772975713,35.43,80913.09,0.0,-0.36817,0.00013,30.63974]
[1778772978378,35.42,80906.91,0.0,-0.36898,0.00013,30.6594]
[1778772979067,35.42,80904.75,0.0,-0.36926,0.00013,30.66627]
[1778772984092,35.42,80908.44,0.0,-0.36878,0.00013,30.65452]
[1778772988183,35.42,80916.86,0.0,-0.36767,0.00013,30.62752]
[1778772993185,35.42,80915.48,0.0,-0.36783,0.00013,30.62857]
[1778772994269,35.42,80916.0,0.0,-0.36777,0.00013,30.6269]
[1778772995135,35.42,80918.91,0.0,-0.36738,0.00013,30.61749]
[1778772995345,35.42,80918.91,0.0,-0.36738,0.00013,30.61749]
[1778772995351,35.42,80918.91,0.0,-0.36738,0.00013,30.61749]
[1778772995946,35.42,80921.64,0.0,-0.36703,0.00013,30.60868]
[1778773001925,35.42,80922.38,0.0,-0.36692,0.00013,30.60608]
[1778773004066,35.42,80920.89,0.0,-0.36712,0.00013,30.61086]
[1778773004158,35.42,80915.65,0.0,-0.3678,0.00013,30.62773]
[1778773007139,35.42,80913.22,0.0,-0.36812,0.00013,30.63539]
[1778773007150,35.42,80913.22,0.0,-0.36812,0.00013,30.63539]
[1778773007179,35.42,80913.47,0.0,-0.36808,0.00013,30.63443]
[1778773013001,35.41,80915.38,0.0,-0.36781,0.00013,30.62789]
[1778773018036,35.41,80915.64,0.0,-0.36776,0.00013,30.62665]
[1778773023072,35.4,80918.31,0.0,-0.3674,0.00013,30.61765]
[1778773028107,35.4,80917.16,0.0,-0.36753,0.00013,30.62096]
[1778773033141,35.39,80917.19,0.0,-0.36752,0.00013,30.62046]
[1778773039183,35.39,80919.59,0.0,-0.36718,0.00013,30.61214]
[1778773042208,35.38,80930.32,0.0,-0.36577,0.00013,30.57704]
[1778773045228,35.38,80913.63,0.0,-0.36795,0.00013,30.63091]
[1778773050262,35.37,80903.58,0.0,-0.36924,0.00013,30.66252]
[1778773055297,35.37,80904.09,0.0,-0.36915,0.00013,30.65718]
[1778773059764,35.36,80904.88,0.0,-0.36903,0.00013,30.65435]
[1778773059804,35.36,80904.88,0.0,-0.36903,0.00013,30.65435]
[1778773064443,35.36,80901.8,0.0,-0.36942,0.00013,30.66361]
[1778773064654,35.36,80899.75,0.0,-0.36968,0.00013,30.67001]
[1778773067762,35.35,80896.63,0.0,-0.37008,0.00013,30.67966]
[1778773067803,35.35,80894.98,0.0,-0.3703,0.00013,30.68477]
[1778773071874,35.35,80893.62,0.0,-0.37046,0.00013,30.68873]
[1778773072079,35.35,80893.36,0.0,-0.37049,0.00013,30.68945]
[1778773077454,35.34,80888.64,0.0,-0.37109,0.00013,30.70379]
[1778773078216,35.34,80884.85,0.0,-0.37159,0.00013,30.71549]
[1778773080222,35.34,80874.11,0.0,-0.373,0.00013,30.74879]
[1778773081651,35.34,80873.15,0.0,-0.37312,0.00013,30.75171]
[1778773082224,35.34,80864.23,0.0,-0.3743,0.00013,30.77895]
[1778773083163,35.34,80877.94,0.0,-0.37248,0.00013,30.73666]
[1778773084246,35.34,80880.96,0.0,-0.37208,0.00013,30.72722]
[1778773087750,35.33,80878.82,0.0,-0.37236,0.00013,30.73368]
[1778773087759,35.33,80878.82,0.0,-0.37236,0.00013,30.73368]
[1778773088266,35.33,80882.15,0.0,-0.37192,0.00013,30.72318]
[1778773093304,35.33,80877.72,0.0,-0.37249,0.00013,30.73667]
[1778773098223,35.32,80862.89,0.0,-0.37443,0.00013,30.78202]
[1778773098575,35.32,80862.89,0.0,-0.37443,0.00013,30.78202]
[1778773099001,35.32,80862.89,0.0,-0.37443,0.00013,30.78202]
[1778773099250,35.32,80860.0,0.0,-0.37481,0.00013,30.79073]
[1778773100287,35.32,80860.1,0.0,-0.37479,0.00013,30.79015]
[1778773102668,35.32,80852.69,0.0,-0.37576,0.00013,30.81249]
[1778773102698,35.32,80852.69,0.0,-0.37576,0.00013,30.81249]
[1778773103193,35.32,80845.79,0.0,-0.37667,0.00013,30.83318]
[1778773107248,35.31,80860.85,0.0,-0.37467,0.00013,30.78733]
[1778773112708,35.31,80864.65,0.0,-0.37414,0.00013,30.77219]
[1778773115268,35.31,80845.17,0.0,-0.37671,0.00013,30.8311]
[1778773117141,35.3,80835.25,0.0,-0.37802,0.00013,30.8605]
[1778773120445,35.26,80828.05,0.0,-0.37886,0.00013,30.87868]
[1778773120508,35.26,80828.05,0.0,-0.37886,0.00013,30.87868]
[1778773121175,35.26,80827.55,0.0,-0.37892,0.00013,30.8801]
[1778773123103,35.26,80827.98,0.0,-0.37886,0.00013,30.87876]
[1778773123217,35.26,80827.98,0.0,-0.37886,0.00013,30.87876]
[1778773123316,35.26,80825.37,0.0,-0.3792,0.00013,30.88631]
[1778773126104,35.26,80824.62,0.0,-0.3793,0.00013,30.88845]
[1778773131848,35.25,80821.64,0.0,-0.37968,0.00013,30.8967]
[1778773136883,35.25,80819.01,0.0,-0.38001,0.00013,30.90406]
[1778773141924,35.24,80817.43,0.0,-0.38021,0.00013,30.90835]
[1778773146934,35.24,80817.42,0.0,-0.3802,0.00013,30.90814]
[1778773147249,35.24,80817.42,0.0,-0.3802,0.00013,30.90814]
[1778773147342,35.24,80817.42,0.0,-0.3802,0.00013,30.90814]
[1778773147287,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773147704,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773147713,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773147724,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773147819,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773147889,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773148066,35.24,80803.13,0.0,-0.3821,0.00013,30.94935]
[1778773148135,35.24,80792.02,0.0,-0.38359,0.00013,30.98094]
[1778773148975,35.24,80792.02,0.0,-0.38359,0.00013,30.98091]
[1778773149804,35.24,80792.02,0.0,-0.38359,0.00013,30.98091]
[1778773154232,35.24,80789.5,0.0,-0.38392,0.00013,30.98788]
[1778773154271,35.24,80790.67,0.0,-0.38376,0.00013,30.98453]
[1778773156097,35.23,80790.67,0.0,-0.38376,0.00013,30.98447]
[1778773156345,35.23,80792.55,0.0,-0.3835,0.00013,30.97915]
[1778773159109,35.23,80796.96,0.0,-0.38291,0.00013,30.96663]
[1778773159161,35.23,80796.96,0.0,-0.38291,0.00013,30.96663]
[1778773159262,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159631,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159640,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159709,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159715,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159772,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159820,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159891,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773159988,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773160016,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773160093,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773160135,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773160299,35.23,80796.48,0.0,-0.38298,0.00013,30.96796]
[1778773160342,35.23,80796.69,0.0,-0.38295,0.00013,30.96735]
[1778773162081,35.23,80808.29,0.0,-0.3814,0.00013,30.9341]
[1778773165229,35.23,80804.99,0.0,-0.38184,0.00013,30.94353]
[1778773165243,35.23,80804.99,0.0,-0.38184,0.00013,30.94353]
[1778773165313,35.23,80804.99,0.0,-0.38184,0.00013,30.94353]
[1778773165342,35.23,80804.27,0.0,-0.38193,0.00013,30.94556]
[1778773171129,35.23,80809.02,0.0,-0.38128,0.00013,30.92855]
[1778773172983,35.23,80816.25,0.0,-0.38032,0.00013,30.90757]
[1778773176396,35.23,80825.26,0.0,-0.37911,0.00013,30.88116]
[1778773179680,35.22,80826.98,0.0,-0.37887,0.00013,30.87582]
[1778773182399,35.22,80821.55,0.0,-0.37959,0.00013,30.89152]
[1778773183213,35.22,80821.55,0.0,-0.37958,0.00013,30.89143]
[1778773184221,35.22,80813.22,0.0,-0.38069,0.00013,30.91563]
[1778773188248,35.17,80822.39,0.0,-0.37933,0.00013,30.88556]
[1778773189300,35.17,80833.83,0.0,-0.37781,0.00013,30.85158]
[1778773189441,35.17,80833.83,0.0,-0.37781,0.00013,30.85158]
[1778773189467,35.17,80833.83,0.0,-0.37781,0.00013,30.85158]
[1778773190261,35.17,80833.83,0.0,-0.3778,0.00013,30.8515]
[1778773190661,35.17,80833.83,0.0,-0.3778,0.00013,30.8515]
[1778773191269,35.17,80833.92,0.0,-0.37779,0.00013,30.85115]
[1778773191799,35.17,80833.92,0.0,-0.37779,0.00013,30.85115]
[1778773192276,35.17,80835.24,0.0,-0.37761,0.00013,30.84713]
[1778773193348,35.17,80835.24,0.0,-0.37761,0.00013,30.84713]
[1778773193386,35.17,80838.23,0.0,-0.37721,0.00013,30.8381]
[1778773197801,35.16,80837.72,0.0,-0.37726,0.00013,30.83913]
[1778773198320,35.16,80837.72,0.0,-0.37725,0.00013,30.83896]
[1778773202377,35.15,80854.37,0.0,-0.37501,0.00013,30.78801]
[1778773204375,35.15,80860.47,0.0,-0.37419,0.00013,30.76903]
[1778773209399,35.15,80862.62,0.0,-0.37391,0.00013,30.76247]
[1778773210159,35.15,80863.8,0.0,-0.37375,0.00013,30.75884]
[1778773210408,35.15,80868.11,0.0,-0.37318,0.00013,30.7455]
[1778773211172,35.15,80868.11,0.0,-0.37318,0.00013,30.7455]
[1778773211410,35.15,80869.52,0.0,-0.37299,0.00013,30.7411]
[1778773211900,35.15,80869.52,0.0,-0.37299,0.00013,30.7411]
[1778773212423,35.15,80868.6,0.0,-0.37312,0.00013,30.74394]
[1778773217452,35.15,80870.48,0.0,-0.37286,0.00013,30.73797]
[1778773222488,35.14,80875.02,0.0,-0.37225,0.00013,30.72357]
[1778773228130,35.14,80872.93,0.0,-0.37252,0.00013,30.7299]
[1778773234261,35.14,80866.79,0.0,-0.37331,0.00013,30.7454]
[1778773239607,35.13,80871.04,0.0,-0.37273,0.00013,30.73183]
[1778773244641,35.13,80868.44,0.0,-0.37306,0.00013,30.73962]
[1778773249677,35.12,80866.46,0.0,-0.37332,0.00013,30.74546]
[1778773254712,35.12,80864.01,0.0,-0.37363,0.00013,30.75276]
[1778773258685,35.12,80862.22,0.0,-0.37386,0.00013,30.75812]
[1778773258721,35.12,80862.22,0.0,-0.37386,0.00013,30.75812]
[1778773259104,35.12,80862.22,0.0,-0.37386,0.00013,30.75812]
[1778773259503,35.12,80870.22,0.0,-0.3728,0.00013,30.73322]
[1778773259532,35.12,80870.22,0.0,-0.3728,0.00013,30.73322]
[1778773259977,35.12,80870.22,0.0,-0.3728,0.00013,30.73322]
[1778773260183,35.12,80870.22,0.0,-0.3728,0.00013,30.73322]
[1778773260280,35.12,80880.26,0.0,-0.37146,0.00013,30.70169]
[1778773262138,35.12,80890.34,0.0,-0.37012,0.00013,30.66967]
[1778773264636,35.11,80893.63,0.0,-0.36968,0.00013,30.6591]
[1778773264648,35.11,80893.63,0.0,-0.36968,0.00013,30.6591]
[1778773265228,35.11,80894.08,0.0,-0.36962,0.00013,30.65764]
[1778773270658,35.11,80897.29,0.0,-0.36919,0.00013,30.64722]
[1778773276015,35.11,80900.06,0.0,-0.36882,0.00013,30.63819]
[1778773282508,35.11,80909.0,0.0,-0.36764,0.00013,30.60918]
[1778773285736,35.11,80918.64,0.0,-0.36636,0.00013,30.57763]
[1778773294346,35.11,80916.1,0.0,-0.3667,0.00013,30.58589]
[1778773300121,35.11,80916.79,0.0,-0.36659,0.00013,30.5803]
[1778773300405,35.11,80916.79,0.0,-0.36659,0.00013,30.5803]
[1778773300509,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773300943,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773301021,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773301142,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773301277,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773301511,35.11,80918.58,0.0,-0.36635,0.00013,30.57441]
[1778773301478,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773301571,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773301696,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773301822,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302109,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302112,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302244,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302328,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302399,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302534,35.11,80898.3,0.0,-0.36903,0.00013,30.64029]
[1778773302551,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773302736,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773302764,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773302956,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773302989,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773303165,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773303193,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773303399,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773303431,35.11,80884.86,0.0,-0.37081,0.00013,30.68319]
[1778773303488,35.11,80885.16,0.0,-0.37077,0.00013,30.68219]
[1778773303626,35.11,80885.16,0.0,-0.37077,0.00013,30.68219]
[1778773303669,35.11,80885.16,0.0,-0.37077,0.00013,30.68219]
[1778773303682,35.11,80885.16,0.0,-0.37077,0.00013,30.68219]
[1778773303686,35.11,80885.16,0.0,-0.37077,0.00013,30.68219]
[1778773304059,35.11,80885.16,0.0,-0.37077,0.00013,30.68212]
[1778773305014,35.11,80885.16,0.0,-0.37077,0.00013,30.68212]
[1778773305042,35.11,80885.16,0.0,-0.37077,0.00013,30.68212]
[1778773305115,35.11,80894.9,0.0,-0.36947,0.00013,30.65101]
[1778773306149,35.11,80894.9,0.0,-0.36947,0.00013,30.65101]
[1778773306157,35.11,80894.9,0.0,-0.36947,0.00013,30.65101]
[1778773306536,35.1,80897.99,0.0,-0.36906,0.00013,30.64102]
[1778773309497,35.1,80901.31,0.0,-0.36862,0.00013,30.63019]
[1778773311291,35.1,80901.05,0.0,-0.36865,0.00013,30.63099]
[1778773311317,35.1,80901.05,0.0,-0.36865,0.00013,30.63099]
[1778773311402,35.1,80902.04,0.0,-0.36852,0.00013,30.62775]
[1778773312613,35.1,80904.49,0.0,-0.36819,0.00013,30.61979]
[1778773315095,35.1,80909.55,0.0,-0.36752,0.00013,30.60328]
[1778773315538,35.1,80913.92,0.0,-0.36694,0.00013,30.589]
[1778773319726,35.1,80918.86,0.0,-0.36629,0.00013,30.57274]
[1778773319736,35.1,80918.86,0.0,-0.36629,0.00013,30.57274]
[1778773320472,35.1,80919.19,0.0,-0.36624,0.00013,30.57164]
[1778773325510,35.1,80919.16,0.0,-0.36625,0.00013,30.57171]
[1778773330524,35.1,80919.75,0.0,-0.36617,0.00013,30.56974]
[1778773335556,35.1,80916.92,0.0,-0.36654,0.00013,30.57885]
[1778773340610,35.09,80918.76,0.0,-0.36628,0.00013,30.57258]
[1778773345612,35.09,80913.63,0.0,-0.36695,0.00013,30.58918]
[1778773349482,35.09,80926.77,0.0,-0.36521,0.00013,30.5457]
[1778773352591,35.09,80928.97,0.0,-0.36491,0.00013,30.53511]
[1778773357614,35.09,80930.79,0.0,-0.36466,0.00013,30.52894]
[1778773360150,35.09,80931.81,0.0,-0.36453,0.00013,30.5255]
[1778773360204,35.09,80931.81,0.0,-0.36453,0.00013,30.5255]
[1778773360528,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773360660,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773360888,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773360896,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361032,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361080,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361256,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361291,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361471,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361511,35.09,80936.88,0.0,-0.36386,0.00013,30.50854]
[1778773361611,35.08,80940.05,0.0,-0.36344,0.00013,30.49779]
[1778773361699,35.08,80940.05,0.0,-0.36344,0.00013,30.49779]
[1778773361748,35.08,80940.05,0.0,-0.36344,0.00013,30.49779]
[1778773361755,35.08,80940.05,0.0,-0.36344,0.00013,30.49779]
[1778773362478,35.08,80940.05,0.0,-0.36343,0.00013,30.49767]
[1778773365502,35.08,80959.17,0.0,-0.36091,0.00013,30.43259]
[1778773366407,35.08,80959.17,0.0,-0.36091,0.00013,30.43259]
[1778773366414,35.08,80959.17,0.0,-0.36091,0.00013,30.43259]
[1778773366428,35.08,80959.17,0.0,-0.36091,0.00013,30.43259]
[1778773366590,35.08,80959.43,0.0,-0.36087,0.00013,30.43163]
[1778773368475,35.08,80959.43,0.0,-0.36087,0.00013,30.43156]
[1778773371858,35.08,80955.39,0.0,-0.36139,0.00013,30.4451]
[1778773372548,35.08,80955.19,0.0,-0.36142,0.00013,30.44572]
[1778773377584,35.07,80954.81,0.0,-0.36146,0.00013,30.44671]
[1778773382618,35.07,80955.1,0.0,-0.3614,0.00013,30.44516]
[1778773388459,35.06,80956.14,0.0,-0.36123,0.00013,30.44078]
[1778773389804,35.06,80957.73,0.0,-0.36102,0.00013,30.43518]
[1778773390063,35.06,80957.73,0.0,-0.36102,0.00013,30.43518]
[1778773390177,35.06,80957.73,0.0,-0.36102,0.00013,30.43518]
[1778773390180,35.06,80962.35,0.0,-0.36041,0.00013,30.41915]
[1778773394106,35.05,80969.09,0.0,-0.35951,0.00013,30.39557]
[1778773394306,35.05,80968.46,0.0,-0.35958,0.00013,30.39746]
[1778773395518,35.05,80968.46,0.0,-0.35958,0.00013,30.39746]
[1778773395550,35.05,80969.7,0.0,-0.35941,0.00013,30.39301]
[1778773399544,35.04,80974.15,0.0,-0.35882,0.00013,30.37712]
[1778773399560,35.04,80974.15,0.0,-0.35882,0.00013,30.37712]
[1778773399576,35.04,80978.32,0.0,-0.35826,0.00013,30.36245]
[1778773405473,35.04,80972.18,0.0,-0.35904,0.00013,30.38308]
[1778773410817,35.03,80968.66,0.0,-0.35948,0.00013,30.39447]
[1778773415853,35.02,80973.57,0.0,-0.3588,0.00013,30.37361]
[1778773421600,35.02,80973.69,0.0,-0.35877,0.00013,30.37275]
[1778773430957,35.01,80985.82,0.0,-0.35714,0.00013,30.32909]
[1778773435992,35.0,80988.75,0.0,-0.35674,0.00013,30.31823]
[1778773441028,35.0,80987.43,0.0,-0.35689,0.00013,30.32237]
[1778773444526,34.99,80987.94,0.0,-0.35682,0.00013,30.32034]
[1778773444534,34.99,80987.94,0.0,-0.35682,0.00013,30.32034]
[1778773444666,34.99,80989.77,0.0,-0.35658,0.00013,30.31376]
[1778773444967,34.99,80989.77,0.0,-0.35658,0.00013,30.31376]
[1778773445086,34.99,80990.11,0.0,-0.35653,0.00013,30.31244]
[1778773448774,34.99,80985.44,0.0,-0.35713,0.00013,30.32863]
[1778773449690,34.99,80981.68,0.0,-0.35762,0.00013,30.34176]
[1778773454690,34.98,80979.73,0.0,-0.35786,0.00013,30.34813]
[1778773459698,34.98,80973.66,0.0,-0.35864,0.00013,30.36883]
[1778773464737,34.97,80971.29,0.0,-0.35893,0.00013,30.37646]
[1778773469767,34.97,80967.06,0.0,-0.35947,0.00013,30.39068]
[1778773474769,34.96,80963.48,0.0,-0.35991,0.00013,30.39939]
[1778773479799,34.96,80963.26,0.0,-0.35992,0.00013,30.39963]
[1778773481282,34.96,80963.29,0.0,-0.35991,0.00013,30.39942]
[1778773481316,34.95,80962.41,0.0,-0.36002,0.00013,30.40236]
[1778773486348,34.95,80957.04,0.0,-0.36071,0.00013,30.42034]
[1778773488241,34.95,80963.44,0.0,-0.35987,0.00013,30.39812]
[1778773488363,34.95,80964.14,0.0,-0.35977,0.00013,30.39559]
[1778773492393,34.94,80978.19,0.0,-0.35791,0.00013,30.34616]
[1778773495006,34.94,80977.89,0.0,-0.35794,0.00013,30.34707]
[1778773495045,34.94,80977.89,0.0,-0.35794,0.00013,30.34707]
[1778773499231,34.94,80981.11,0.0,-0.35751,0.00013,30.33547]
[1778773499269,34.94,80981.11,0.0,-0.35751,0.00013,30.33547]
[1778773499655,34.94,80981.11,0.0,-0.35751,0.00013,30.33547]
[1778773499743,34.94,80983.79,0.0,-0.35716,0.00013,30.32594]
[1778773500446,34.94,80983.79,0.0,-0.35716,0.00013,30.32594]
[1778773500616,34.94,80983.79,0.0,-0.35716,0.00013,30.32594]
[1778773500643,34.94,80983.79,0.0,-0.35716,0.00013,30.32594]
[1778773500716,34.94,80983.79,0.0,-0.35716,0.00013,30.32594]
[1778773500699,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773500801,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773500939,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501140,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501144,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501178,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501350,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501407,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501553,34.94,80991.77,0.0,-0.35611,0.00013,30.29757]
[1778773501591,34.94,80992.01,0.0,-0.35607,0.00013,30.29665]
[1778773505296,34.94,80988.03,0.0,-0.35659,0.00013,30.31066]
[1778773505323,34.94,80988.03,0.0,-0.35659,0.00013,30.31066]
[1778773505545,34.94,80988.81,0.0,-0.35649,0.00013,30.30784]
[1778773506030,34.94,80988.81,0.0,-0.35649,0.00013,30.30784]
[1778773506782,34.93,80989.48,0.0,-0.3564,0.00013,30.3054]
[1778773507533,34.93,80989.48,0.0,-0.3564,0.00013,30.3054]
[1778773507753,34.93,80989.95,0.0,-0.35633,0.00013,30.30366]
[1778773508903,34.93,80989.95,0.0,-0.35633,0.00013,30.3036]
[1778773509667,34.93,80986.71,0.0,-0.35675,0.00013,30.31504]
[1778773509810,34.93,80986.71,0.0,-0.35675,0.00013,30.31504]
[1778773509823,34.93,80986.71,0.0,-0.35675,0.00013,30.31504]
[1778773509980,34.93,80986.71,0.0,-0.35675,0.00013,30.31504]
[1778773510525,34.93,80986.71,0.0,-0.35675,0.00013,30.31496]
[1778773512929,34.93,80990.45,0.0,-0.35626,0.00013,30.30156]
[1778773513547,34.93,80989.35,0.0,-0.3564,0.00013,30.30542]
[1778773514661,34.93,80989.35,0.0,-0.3564,0.00013,30.30542]
[1778773514672,34.93,80989.35,0.0,-0.3564,0.00013,30.30542]
[1778773514738,34.93,80992.81,0.0,-0.35594,0.00013,30.29305]
[1778773519808,34.93,80992.21,0.0,-0.35601,0.00013,30.29494]
[1778773525556,34.93,81000.33,0.0,-0.35495,0.00013,30.26583]
[1778773530665,34.93,81000.86,0.0,-0.35488,0.00013,30.26389]
[1778773535705,34.93,81002.28,0.0,-0.35467,0.00013,30.25543]
[1778773540739,34.92,81014.06,0.0,-0.35313,0.00013,30.21272]
[1778773545777,34.93,81017.2,0.0,-0.35272,0.00013,30.20131]
[1778773550812,34.93,81011.38,0.0,-0.35348,0.00013,30.22249]
[1778773556063,34.93,81012.33,0.0,-0.35335,0.00013,30.21902]
[1778773561897,34.92,81016.55,0.0,-0.3528,0.00013,30.2036]
[1778773563666,34.92,81016.55,0.0,-0.3528,0.00013,30.2036]
[1778773563675,34.92,81016.55,0.0,-0.3528,0.00013,30.2036]
[1778773563768,34.92,81022.99,0.0,-0.35196,0.00013,30.18005]
[1778773564653,34.92,81022.99,0.0,-0.35196,0.00013,30.18005]
[1778773564716,34.92,81025.41,0.0,-0.35164,0.00013,30.17117]
[1778773570694,34.93,81022.17,0.0,-0.35207,0.00013,30.18313]
[1778773576685,34.93,81019.99,0.0,-0.35236,0.00013,30.19119]
[1778773582035,34.93,81018.54,0.0,-0.35255,0.00013,30.19658]
[1778773583911,34.93,81015.02,0.0,-0.35301,0.00013,30.20942]
[1778773590088,34.93,81015.85,0.0,-0.3529,0.00013,30.20641]
[1778773595444,34.93,81022.38,0.0,-0.35204,0.00013,30.17938]
[1778773600658,34.93,81023.64,0.0,-0.35187,0.00013,30.17487]
[1778773606201,34.93,81025.21,0.0,-0.35168,0.00013,30.16928]
[1778773611241,34.93,81021.61,0.0,-0.35215,0.00013,30.18261]
[1778773616369,34.93,81021.19,0.0,-0.35221,0.00013,30.18427]
[1778773616846,34.93,81021.19,0.0,-0.35221,0.00013,30.18427]
[1778773617076,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617117,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617128,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617299,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617303,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617547,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617633,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617734,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617762,34.93,81020.86,0.0,-0.35225,0.00013,30.18551]
[1778773617838,34.93,81037.86,0.0,-0.35003,0.00013,30.12288]
[1778773617934,34.93,81037.86,0.0,-0.35003,0.00013,30.12288]
[1778773619292,34.93,81040.45,0.0,-0.3497,0.00013,30.11329]
[1778773619933,34.93,81040.45,0.0,-0.3497,0.00013,30.11329]
[1778773619940,34.93,81040.45,0.0,-0.3497,0.00013,30.11329]
[1778773620786,34.93,81040.3,0.0,-0.34972,0.00013,30.11378]
[1778773620938,34.93,81040.3,0.0,-0.34972,0.00013,30.11378]
[1778773620957,34.93,81040.3,0.0,-0.34972,0.00013,30.11378]
[1778773622428,34.93,81040.3,0.0,-0.34971,0.00013,30.11371]
[1778773622613,34.93,81043.42,0.0,-0.3493,0.00013,30.10201]
[1778773623468,34.93,81043.42,0.0,-0.3493,0.00013,30.10201]
[1778773623653,34.93,81043.6,0.0,-0.34928,0.00013,30.10127]
[1778773626520,34.93,81044.85,0.0,-0.34911,0.00013,30.09647]
[1778773626852,34.93,81045.33,0.0,-0.34905,0.00013,30.09461]
[1778773631854,34.93,81046.82,0.0,-0.34884,0.00013,30.08872]
[1778773632379,34.93,81046.82,0.0,-0.34884,0.00013,30.08872]
[1778773632435,34.93,81046.82,0.0,-0.34884,0.00013,30.08872]
[1778773634858,34.92,81038.55,0.0,-0.34992,0.00013,30.11943]
[1778773634837,34.92,81027.24,0.0,-0.35139,0.00013,30.16118]
[1778773635407,34.92,81027.24,0.0,-0.35139,0.00013,30.16124]
[1778773636956,34.92,81029.37,0.0,-0.35111,0.00013,30.15342]
[1778773637836,34.92,81028.97,0.0,-0.35117,0.00013,30.1549]
[1778773642850,34.93,81027.53,0.0,-0.35136,0.00013,30.16023]
[1778773647870,34.93,81030.77,0.0,-0.35093,0.00013,30.14832]
[1778773648116,34.93,81036.15,0.0,-0.35023,0.00013,30.12842]
[1778773648895,34.93,81037.89,0.0,-0.35001,0.00013,30.12198]
[1778773651893,34.92,81036.94,0.0,-0.35012,0.00013,30.12534]
[1778773651903,34.92,81036.94,0.0,-0.35012,0.00013,30.12534]
[1778773652526,34.92,81036.51,0.0,-0.35016,0.00013,30.12354]
[1778773657849,34.92,81039.98,0.0,-0.3497,0.00013,30.11031]
[1778773663604,34.92,81048.27,0.0,-0.3486,0.00013,30.07881]
[1778773668640,34.91,81044.74,0.0,-0.34905,0.00013,30.09172]
[1778773673673,34.91,81044.2,0.0,-0.34911,0.00013,30.09345]
[1778773679716,34.91,81041.01,0.0,-0.34952,0.00013,30.10502]
[1778773685758,34.9,81039.31,0.0,-0.34973,0.00013,30.111]
[1778773690822,34.9,81036.62,0.0,-0.35007,0.00013,30.12066]
[1778773696488,34.9,81034.67,0.0,-0.35032,0.00013,30.12766]
[1778773698193,34.9,81032.58,0.0,-0.35058,0.00013,30.13522]
[1778773698896,34.9,81016.39,0.0,-0.3527,0.00013,30.19469]
[1778773700018,34.9,81016.39,0.0,-0.3527,0.00013,30.19477]
[1778773700921,34.9,81018.0,0.0,-0.35249,0.00013,30.18893]
[1778773705950,34.9,81021.21,0.0,-0.35207,0.00013,30.17729]
[1778773710972,34.9,81020.97,0.0,-0.3521,0.00013,30.17797]
[1778773715980,34.9,81025.66,0.0,-0.35147,0.00013,30.1573]
[1778773721013,34.89,81025.49,0.0,-0.35148,0.00013,30.1577]
[1778773726037,34.89,81027.05,0.0,-0.35127,0.00013,30.15175]
[1778773731081,34.89,81021.2,0.0,-0.35203,0.00013,30.17301]
[1778773736136,34.89,81022.05,0.0,-0.35191,0.00013,30.1696]
[1778773737759,34.89,81022.34,0.0,-0.35187,0.00013,30.16848]
[1778773737786,34.89,81022.34,0.0,-0.35187,0.00013,30.16848]
[1778773737823,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738329,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738408,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738472,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738640,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738680,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738864,34.89,81023.52,0.0,-0.35171,0.00013,30.16408]
[1778773738965,34.89,81029.62,0.0,-0.35091,0.00013,30.14154]
[1778773740403,34.89,81029.62,0.0,-0.35091,0.00013,30.1415]
[1778773740429,34.88,81029.56,0.0,-0.35092,0.00013,30.14162]
[1778773742460,34.88,81029.56,0.0,-0.35091,0.00013,30.14159]
[1778773742573,34.88,81030.82,0.0,-0.35075,0.00013,30.13689]
[1778773744888,34.88,81030.82,0.0,-0.35075,0.00013,30.13686]
[1778773744944,34.88,81030.82,0.0,-0.35075,0.00013,30.13686]
[1778773744956,34.88,81029.89,0.0,-0.35087,0.00013,30.14026]
[1778773746560,34.88,81029.89,0.0,-0.35087,0.00013,30.14023]
[1778773746651,34.88,81028.18,0.0,-0.35109,0.00013,30.14651]
[1778773753200,34.88,81028.69,0.0,-0.35102,0.00013,30.14443]
[1778773755239,34.88,81027.17,0.0,-0.35121,0.00013,30.14993]
[1778773755294,34.88,81021.43,0.0,-0.35196,0.00013,30.171]
[1778773757773,34.88,81021.43,0.0,-0.35196,0.00013,30.17094]
[1778773757885,34.88,81021.43,0.0,-0.35196,0.00013,30.17094]
[1778773757895,34.88,81021.43,0.0,-0.35196,0.00013,30.17094]
[1778773757904,34.88,81021.43,0.0,-0.35196,0.00013,30.17094]
[1778773757958,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758136,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758188,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758346,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758433,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758548,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758605,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758766,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758785,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758966,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773759025,34.88,81015.66,0.0,-0.35271,0.00013,30.19202]
[1778773758978,34.88,81014.85,0.0,-0.35282,0.00013,30.19499]
[1778773759181,34.88,81014.85,0.0,-0.35282,0.00013,30.19499]
[1778773759208,34.88,81014.85,0.0,-0.35282,0.00013,30.19499]
[1778773759232,34.88,81014.85,0.0,-0.35282,0.00013,30.19499]
[1778773759451,34.88,81015.85,0.0,-0.35269,0.00013,30.19136]
[1778773761198,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761262,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761326,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761465,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761487,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761513,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761542,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761638,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761661,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761745,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761778,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761933,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761957,34.88,81015.85,0.0,-0.35269,0.00013,30.19137]
[1778773761991,34.88,81016.12,0.0,-0.35265,0.00013,30.1904]
[1778773762163,34.88,81016.12,0.0,-0.35265,0.00013,30.1904]
[1778773762192,34.88,81016.12,0.0,-0.35265,0.00013,30.1904]
[1778773762268,34.88,81016.12,0.0,-0.35265,0.00013,30.1904]
[1778773762282,34.88,81016.12,0.0,-0.35265,0.00013,30.1904]
[1778773762810,34.88,81015.23,0.0,-0.35277,0.00013,30.19367]
[1778773763088,34.88,81015.23,0.0,-0.35277,0.00013,30.19367]
[1778773763093,34.88,81015.23,0.0,-0.35277,0.00013,30.19367]
[1778773763431,34.88,81015.23,0.0,-0.35277,0.00013,30.19367]
[1778773763932,34.88,81014.52,0.0,-0.35287,0.00013,30.19628]
[1778773765015,34.88,81014.52,0.0,-0.35287,0.00013,30.19628]
[1778773765074,34.88,81014.52,0.0,-0.35287,0.00013,30.1963]
[1778773765092,34.88,81014.52,0.0,-0.35287,0.00013,30.1963]
[1778773765126,34.88,81014.52,0.0,-0.35287,0.00013,30.1963]
[1778773765334,34.88,81014.57,0.0,-0.35286,0.00013,30.19613]
[1778773766991,34.88,81014.57,0.0,-0.35286,0.00013,30.19613]
[1778773767007,34.88,81014.57,0.0,-0.35286,0.00013,30.19613]
[1778773767349,34.88,81016.49,0.0,-0.35261,0.00013,30.18915]
[1778773770053,34.88,81017.11,0.0,-0.35253,0.00013,30.18689]
[1778773770972,34.88,80998.22,0.0,-0.35501,0.00013,30.25546]
[1778773773047,34.88,81004.83,0.0,-0.35413,0.00013,30.22844]
[1778773774953,34.88,81014.45,0.0,-0.35287,0.00013,30.19351]
[1778773775883,34.88,81014.45,0.0,-0.35287,0.00013,30.19351]
[1778773776015,34.88,81014.45,0.0,-0.35287,0.00013,30.19351]
[1778773776016,34.88,81016.65,0.0,-0.35258,0.00013,30.18547]
[1778773776082,34.88,81016.65,0.0,-0.35258,0.00013,30.18547]
[1778773776223,34.88,81016.65,0.0,-0.35258,0.00013,30.18547]
[1778773776284,34.88,81016.65,0.0,-0.35258,0.00013,30.18547]
[1778773776995,34.88,81021.2,0.0,-0.35198,0.00013,30.16882]
[1778773777472,34.88,81021.2,0.0,-0.35198,0.00013,30.16882]
[1778773777505,34.88,81021.2,0.0,-0.35198,0.00013,30.16882]
[1778773777675,34.88,81022.26,0.0,-0.35185,0.00013,30.16494]
[1778773779557,34.88,81022.04,0.0,-0.35188,0.00013,30.16579]
[1778773779634,34.88,81022.04,0.0,-0.35188,0.00013,30.16579]
[1778773779794,34.88,81023.37,0.0,-0.3517,0.00013,30.16093]
[1778773785484,34.88,81012.9,0.0,-0.35308,0.00013,30.19945]
[1778773788238,34.88,81012.69,0.0,-0.35311,0.00013,30.20021]
[1778773788246,34.88,81012.69,0.0,-0.35311,0.00013,30.20021]
[1778773788268,34.88,81012.69,0.0,-0.35311,0.00013,30.20021]
[1778773788505,34.88,81013.02,0.0,-0.35307,0.00013,30.199]
[1778773789196,34.88,81013.02,0.0,-0.35307,0.00013,30.199]
[1778773789860,34.88,81013.02,0.0,-0.35307,0.00013,30.199]
[1778773790047,34.88,81016.12,0.0,-0.35266,0.00013,30.18768]
[1778773792252,34.88,81016.08,0.0,-0.35266,0.00013,30.18782]
[1778773792534,34.88,81016.75,0.0,-0.35258,0.00013,30.18538]
[1778773794021,34.88,81016.75,0.0,-0.35258,0.00013,30.18538]
[1778773794552,34.88,81017.6,0.0,-0.35247,0.00013,30.18228]
[1778773796562,34.88,81029.6,0.0,-0.3509,0.00013,30.13816]
[1778773797570,34.88,81029.6,0.0,-0.3509,0.00013,30.13816]
[1778773797588,34.88,81029.6,0.0,-0.3509,0.00013,30.13816]
[1778773799659,34.88,81035.72,0.0,-0.3501,0.00013,30.11555]
[1778773799755,34.88,81045.92,0.0,-0.34877,0.00013,30.07752]
[1778773800344,34.88,81045.92,0.0,-0.34877,0.00013,30.07752]
[1778773800548,34.88,81045.92,0.0,-0.34877,0.00013,30.07752]
[1778773800705,34.88,81045.92,0.0,-0.34877,0.00013,30.07752]
[1778773800954,34.88,81045.92,0.0,-0.34877,0.00013,30.07752]
[1778773800994,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801124,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801448,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801588,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801798,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801945,34.88,81057.13,0.0,-0.34731,0.00013,30.0352]
[1778773801993,34.88,81078.57,0.0,-0.34452,0.00013,29.95329]
[1778773802407,34.88,81078.57,0.0,-0.34452,0.00013,29.95329]
[1778773802905,34.88,81071.0,0.0,-0.34549,0.00013,29.98198]
[1778773803392,34.88,81071.0,0.0,-0.34549,0.00013,29.98198]
[1778773803519,34.88,81071.0,0.0,-0.34549,0.00013,29.98198]
[1778773803985,34.88,81071.0,0.0,-0.34549,0.00013,29.98198]
[1778773804014,34.88,81060.36,0.0,-0.34687,0.00013,30.02247]
[1778773804141,34.88,81060.36,0.0,-0.34687,0.00013,30.02247]
[1778773805734,34.88,81056.29,0.0,-0.34739,0.00013,30.03755]
[1778773808379,34.88,81056.76,0.0,-0.34732,0.00013,30.03557]
[1778773808471,34.88,81056.76,0.0,-0.34732,0.00013,30.03557]
[1778773808662,34.88,81056.76,0.0,-0.34732,0.00013,30.03557]
[1778773808711,34.88,81066.35,0.0,-0.34607,0.00013,29.9991]
[1778773810699,34.87,81067.18,0.0,-0.34595,0.00013,29.99559]
[1778773810745,34.87,81067.18,0.0,-0.34595,0.00013,29.99559]
[1778773810765,34.87,81067.18,0.0,-0.34595,0.00013,29.99559]
[1778773811195,34.87,81054.96,0.0,-0.34754,0.00013,30.04204]
[1778773811352,34.87,81054.96,0.0,-0.34754,0.00013,30.04204]
[1778773811401,34.87,81054.96,0.0,-0.34754,0.00013,30.04204]
[1778773811695,34.87,81054.96,0.0,-0.34755,0.00013,30.04205]
[1778773813204,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813239,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813301,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813888,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813897,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813901,34.87,81055.04,0.0,-0.34753,0.00013,30.04169]
[1778773813990,34.87,81069.25,0.0,-0.34568,0.00013,29.98743]
[1778773816087,34.87,81082.3,0.0,-0.34397,0.00013,29.9369]
[1778773816325,34.87,81082.3,0.0,-0.34397,0.00013,29.9369]
[1778773816335,34.87,81082.3,0.0,-0.34397,0.00013,29.9369]
[1778773817117,34.87,81083.77,0.0,-0.34378,0.00013,29.93109]
[1778773818855,34.87,81086.29,0.0,-0.34345,0.00013,29.9212]
[1778773818862,34.87,81086.29,0.0,-0.34345,0.00013,29.9212]
[1778773818935,34.87,81080.0,0.0,-0.34426,0.00013,29.94556]
[1778773820969,34.86,81090.33,0.0,-0.34292,0.00013,29.90524]
[1778773825795,34.86,81092.44,0.0,-0.34263,0.00013,29.89655]
[1778773828818,34.86,81082.8,0.0,-0.34387,0.00013,29.93377]
[1778773830677,34.86,81085.73,0.0,-0.34349,0.00013,29.9223]
[1778773830915,34.86,81089.48,0.0,-0.343,0.00013,29.90762]
[1778773831363,34.86,81089.48,0.0,-0.343,0.00013,29.90762]
[1778773832099,34.86,81090.38,0.0,-0.34287,0.00013,29.90078]
[1778773837138,34.85,81090.73,0.0,-0.34281,0.00013,29.89909]
[1778773839158,34.85,81101.1,0.0,-0.34146,0.00013,29.85825]
[1778773840252,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840322,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840775,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840858,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840946,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840969,34.85,81101.27,0.0,-0.34144,0.00013,29.85753]
[1778773840975,34.85,81118.41,0.0,-0.33922,0.00013,29.7896]
[1778773841171,34.85,81118.41,0.0,-0.33922,0.00013,29.7896]
[1778773841266,34.85,81118.41,0.0,-0.33922,0.00013,29.7896]
[1778773841376,34.85,81118.41,0.0,-0.33922,0.00013,29.7896]
[1778773841965,34.85,81118.64,0.0,-0.33919,0.00013,29.78864]
[1778773842917,34.85,81118.64,0.0,-0.33919,0.00013,29.78866]
[1778773845879,34.85,81126.36,0.0,-0.3382,0.00013,29.75781]
[1778773845980,34.85,81126.6,0.0,-0.33817,0.00013,29.75688]
[1778773846738,34.85,81126.6,0.0,-0.33817,0.00013,29.75688]
[1778773847096,34.85,81124.56,0.0,-0.33843,0.00013,29.76509]
[1778773847963,34.85,81124.56,0.0,-0.33843,0.00013,29.76509]
[1778773848164,34.85,81124.56,0.0,-0.33843,0.00013,29.76514]
[1778773851485,34.85,81126.68,0.0,-0.33816,0.00013,29.75667]
[1778773851747,34.85,81126.68,0.0,-0.33816,0.00013,29.75667]
[1778773852119,34.85,81129.16,0.0,-0.33784,0.00013,29.74672]
[1778773857155,34.85,81128.66,0.0,-0.33791,0.00013,29.74881]
[1778773858649,34.85,81127.17,0.0,-0.3381,0.00013,29.75485]
[1778773858666,34.85,81127.17,0.0,-0.3381,0.00013,29.75485]
[1778773859035,34.85,81127.17,0.0,-0.3381,0.00013,29.75487]
[1778773860437,34.85,81127.0,0.0,-0.33812,0.00013,29.75557]
[1778773861076,34.85,81127.79,0.0,-0.33802,0.00013,29.75242]
[1778773862966,34.85,81127.79,0.0,-0.33802,0.00013,29.75244]
[1778773862979,34.85,81127.79,0.0,-0.33802,0.00013,29.75244]
[1778773863076,34.85,81118.72,0.0,-0.33919,0.00013,29.78876]
[1778773864346,34.85,81120.23,0.0,-0.339,0.00013,29.78273]
[1778773864470,34.85,81120.23,0.0,-0.339,0.00013,29.78273]
[1778773868500,34.85,81124.65,0.0,-0.33843,0.00013,29.76502]
[1778773871127,34.85,81135.84,0.0,-0.33699,0.00013,29.72002]
[1778773876167,34.86,81132.7,0.0,-0.33739,0.00013,29.73283]
[1778773877892,34.86,81131.56,0.0,-0.33754,0.00013,29.73746]
[1778773878438,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773878588,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773878662,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773878899,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773878925,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773879100,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773879102,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773879199,34.86,81132.87,0.0,-0.33737,0.00013,29.73219]
[1778773879206,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879307,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879328,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879509,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879536,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879783,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773879887,34.86,81146.35,0.0,-0.33564,0.00013,29.67756]
[1778773880208,34.86,81146.35,0.0,-0.33564,0.00013,29.67764]
[1778773880392,34.86,81146.35,0.0,-0.33564,0.00013,29.67764]
[1778773880482,34.86,81146.35,0.0,-0.33564,0.00013,29.67764]
[1778773880789,34.86,81146.35,0.0,-0.33564,0.00013,29.67764]
[1778773880796,34.86,81146.35,0.0,-0.33564,0.00013,29.67764]
[1778773881089,34.86,81127.72,0.0,-0.33804,0.00013,29.75298]
[1778773883023,34.86,81123.75,0.0,-0.33855,0.00013,29.76897]
[1778773883033,34.86,81123.75,0.0,-0.33855,0.00013,29.76897]
[1778773883133,34.86,81123.75,0.0,-0.33855,0.00013,29.76897]
[1778773883156,34.86,81123.75,0.0,-0.33855,0.00013,29.76897]
[1778773883161,34.86,81115.97,0.0,-0.33956,0.00013,29.80003]
[1778773884944,34.86,81119.11,0.0,-0.33915,0.00013,29.78752]
[1778773884956,34.86,81119.11,0.0,-0.33915,0.00013,29.78752]
[1778773888932,34.86,81121.54,0.0,-0.33884,0.00013,29.7778]
[1778773888975,34.86,81121.54,0.0,-0.33884,0.00013,29.7778]
[1778773888997,34.86,81121.54,0.0,-0.33884,0.00013,29.7778]
[1778773889024,34.86,81125.27,0.0,-0.33836,0.00013,29.76288]
[1778773890314,34.86,81135.26,0.0,-0.33707,0.00013,29.72269]
[1778773891591,34.86,81135.26,0.0,-0.33707,0.00013,29.72269]
[1778773891770,34.86,81129.11,0.0,-0.33785,0.00013,29.74426]
[1778773893166,34.86,81129.11,0.0,-0.33785,0.00013,29.74426]
[1778773893183,34.86,81129.11,0.0,-0.33785,0.00013,29.74426]
[1778773893711,34.86,81123.88,0.0,-0.33853,0.00013,29.76526]
[1778773899023,34.86,81111.3,0.0,-0.34015,0.00013,29.8153]
[1778773902217,34.86,81112.03,0.0,-0.34005,0.00013,29.81232]
[1778773903197,34.86,81092.32,0.0,-0.3426,0.00013,29.88979]
[1778773903491,34.86,81092.32,0.0,-0.3426,0.00013,29.88979]
[1778773904674,34.85,81092.64,0.0,-0.34255,0.00013,29.88844]
[1778773906112,34.85,81097.18,0.0,-0.34196,0.00013,29.87057]
[1778773906194,34.85,81101.42,0.0,-0.34141,0.00013,29.85383]
[1778773911284,34.85,81102.19,0.0,-0.3413,0.00013,29.85045]
[1778773912074,34.85,81102.19,0.0,-0.3413,0.00013,29.85045]
[1778773912169,34.85,81114.49,0.0,-0.33971,0.00013,29.80171]
[1778773913164,34.85,81123.48,0.0,-0.33855,0.00013,29.76581]
[1778773914011,34.85,81123.48,0.0,-0.33855,0.00013,29.76581]
[1778773914014,34.85,81123.48,0.0,-0.33855,0.00013,29.76581]
[1778773914185,34.85,81124.6,0.0,-0.3384,0.00013,29.76133]
[1778773919203,34.85,81126.06,0.0,-0.33821,0.00013,29.75551]
[1778773922182,34.85,81128.54,0.0,-0.3379,0.00013,29.74557]
[1778773922247,34.85,81134.07,0.0,-0.33718,0.00013,29.72331]
[1778773923225,34.85,81134.07,0.0,-0.33718,0.00013,29.72331]
[1778773923233,34.85,81134.07,0.0,-0.33718,0.00013,29.72331]
[1778773924073,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924454,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924522,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924554,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924769,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924957,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773924973,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773925091,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773925196,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773925237,34.85,81140.38,0.0,-0.33637,0.00013,29.69784]
[1778773925243,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925389,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925443,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925601,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925629,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925658,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925789,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925808,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773925834,34.85,81159.02,0.0,-0.33398,0.00013,29.62173]
[1778773926073,34.85,81165.18,0.0,-0.33319,0.00013,29.59626]
[1778773928109,34.85,81165.65,0.0,-0.33313,0.00013,29.59432]
[1778773928144,34.85,81165.65,0.0,-0.33313,0.00013,29.59432]
[1778773928211,34.85,81165.65,0.0,-0.33313,0.00013,29.59432]
[1778773928243,34.85,81165.65,0.0,-0.33313,0.00013,29.59432]
[1778773928230,34.85,81168.44,0.0,-0.33277,0.00013,29.58268]
[1778773928315,34.85,81168.44,0.0,-0.33277,0.00013,29.58268]
[1778773928353,34.85,81168.44,0.0,-0.33277,0.00013,29.58268]
[1778773928918,34.85,81168.44,0.0,-0.33277,0.00013,29.58268]
[1778773928955,34.85,81168.44,0.0,-0.33277,0.00013,29.58268]
[1778773929144,34.85,81173.96,0.0,-0.33206,0.00013,29.55973]
[1778773932257,34.85,81184.61,0.0,-0.33068,0.00013,29.51459]
[1778773935005,34.84,81187.36,0.0,-0.33032,0.00013,29.50268]
[1778773935261,34.84,81185.82,0.0,-0.33051,0.00013,29.50896]
[1778773936465,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773936585,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773936681,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773936897,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773936918,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773937106,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773937153,34.84,81184.47,0.0,-0.33068,0.00013,29.51442]
[1778773937207,34.84,81177.23,0.0,-0.3316,0.00013,29.54471]
[1778773937313,34.84,81177.23,0.0,-0.3316,0.00013,29.54471]
[1778773939135,34.84,81177.23,0.0,-0.3316,0.00013,29.54469]
[1778773939156,34.84,81177.23,0.0,-0.3316,0.00013,29.54469]
[1778773939264,34.84,81180.53,0.0,-0.33118,0.00013,29.53089]
[1778773940928,34.84,81186.72,0.0,-0.33038,0.00013,29.50473]
[1778773940939,34.84,81186.72,0.0,-0.33038,0.00013,29.50473]
[1778773941092,34.84,81189.96,0.0,-0.32996,0.00013,29.49091]
[1778773944466,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773944505,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773944563,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773944777,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773944833,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773944966,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773945050,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773945167,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773945217,34.83,81194.07,0.0,-0.32942,0.00013,29.47303]
[1778773945268,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945367,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945403,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945567,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945590,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945773,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945810,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945837,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773945840,34.83,81203.01,0.0,-0.32828,0.00013,29.43497]
[1778773946073,34.83,81205.21,0.0,-0.328,0.00013,29.42547]
[1778773948603,34.83,81197.7,0.0,-0.32895,0.00013,29.45724]
[1778773948610,34.83,81197.7,0.0,-0.32895,0.00013,29.45724]
[1778773949225,34.83,81191.95,0.0,-0.32967,0.00013,29.48123]
[1778773952864,34.83,81188.98,0.0,-0.33003,0.00013,29.48997]
[1778773952881,34.83,81188.98,0.0,-0.33003,0.00013,29.48997]
[1778773953516,34.83,81187.45,0.0,-0.33022,0.00013,29.49643]
[1778773954200,34.83,81189.47,0.0,-0.32996,0.00013,29.48795]
[1778773957363,34.82,81188.93,0.0,-0.33002,0.00013,29.48967]
[1778773957372,34.82,81188.93,0.0,-0.33002,0.00013,29.48967]
[1778773957809,34.82,81192.54,0.0,-0.32955,0.00013,29.47426]
[1778773962025,34.82,81210.7,0.0,-0.32722,0.00013,29.39644]
[1778773964670,34.82,81215.43,0.0,-0.32661,0.00013,29.37595]
[1778773964682,34.82,81215.43,0.0,-0.32661,0.00013,29.37595]
[1778773965216,34.81,81215.4,0.0,-0.32661,0.00013,29.37598]
[1778773968160,34.81,81215.31,0.0,-0.32662,0.00013,29.37617]
[1778773968219,34.81,81215.36,0.0,-0.32661,0.00013,29.37585]
[1778773971401,34.81,81216.47,0.0,-0.32646,0.00013,29.3708]
[1778773972317,34.81,81226.11,0.0,-0.32523,0.00013,29.32915]
[1778773975239,34.81,81231.72,0.0,-0.32452,0.00013,29.30468]
[1778773980242,34.81,81235.88,0.0,-0.32399,0.00013,29.28649]
[1778773984144,34.81,81238.68,0.0,-0.32363,0.00013,29.2742]
[1778773985160,34.81,81251.57,0.0,-0.322,0.00013,29.21769]
[1778773988065,34.81,81251.12,0.0,-0.32205,0.00013,29.21969]
[1778773988073,34.81,81251.12,0.0,-0.32205,0.00013,29.21969]
[1778773988272,34.81,81250.89,0.0,-0.32208,0.00013,29.22073]
[1778773993291,34.81,81244.75,0.0,-0.32286,0.00013,29.2478]
[1778773998299,34.81,81238.71,0.0,-0.32363,0.00013,29.27424]
[1778774003344,34.81,81245.64,0.0,-0.32275,0.00013,29.244]
[1778774008350,34.81,81243.65,0.0,-0.32301,0.00013,29.25282]
[1778774013377,34.81,81247.18,0.0,-0.32255,0.00013,29.23416]
[1778774018417,34.81,81244.52,0.0,-0.32289,0.00013,29.24597]
[1778774023447,34.81,81244.27,0.0,-0.32293,0.00013,29.24716]
[1778774028458,34.81,81242.48,0.0,-0.32315,0.00013,29.25508]
[1778774033496,34.81,81248.48,0.0,-0.3224,0.00013,29.22889]
[1778774038502,34.81,81253.15,0.0,-0.32181,0.00013,29.20854]
[1778774040930,34.82,81255.81,0.0,-0.32148,0.00013,29.19694]
[1778774040944,34.82,81255.81,0.0,-0.32148,0.00013,29.19694]
[1778774041411,34.82,81257.37,0.0,-0.32128,0.00013,29.19011]
[1778774046432,34.82,81264.37,0.0,-0.32041,0.00013,29.15952]
[1778774050434,34.82,81277.15,0.0,-0.31881,0.00013,29.10299]
[1778774055440,34.82,81280.13,0.0,-0.31845,0.00013,29.09009]
[1778774058466,34.83,81269.35,0.0,-0.31982,0.00013,29.13862]
[1778774063512,34.83,81271.01,0.0,-0.31962,0.00013,29.13172]
[1778774068569,34.83,81270.71,0.0,-0.31967,0.00013,29.13362]
[1778774073578,34.83,81270.3,0.0,-0.31972,0.00013,29.13268]
[1778774077773,34.84,81269.82,0.0,-0.3198,0.00013,29.13523]
[1778774078243,34.84,81269.82,0.0,-0.3198,0.00013,29.13523]
[1778774078273,34.84,81269.82,0.0,-0.3198,0.00013,29.13523]
[1778774078365,34.84,81269.82,0.0,-0.3198,0.00013,29.13523]
[1778774078395,34.84,81269.82,0.0,-0.3198,0.00013,29.13523]
[1778774078463,34.84,81259.72,0.0,-0.32107,0.00013,29.18011]
[1778774078591,34.84,81259.72,0.0,-0.32107,0.00013,29.18011]
[1778774078606,34.84,81259.72,0.0,-0.32107,0.00013,29.18011]
[1778774078820,34.84,81259.72,0.0,-0.32107,0.00013,29.18011]
[1778774078914,34.84,81258.85,0.0,-0.32118,0.00013,29.18395]
[1778774083929,34.84,81263.89,0.0,-0.32055,0.00013,29.16203]
[1778774083937,34.84,81263.89,0.0,-0.32055,0.00013,29.16203]
[1778774083962,34.84,81263.89,0.0,-0.32055,0.00013,29.16203]
[1778774083988,34.84,81263.89,0.0,-0.32055,0.00013,29.16203]
[1778774084230,34.84,81267.65,0.0,-0.32008,0.00013,29.14543]
[1778774088174,34.84,81273.68,0.0,-0.31933,0.00013,29.11882]
[1778774088183,34.84,81273.68,0.0,-0.31933,0.00013,29.11882]
[1778774088213,34.84,81273.68,0.0,-0.31933,0.00013,29.11882]
[1778774088338,34.84,81272.73,0.0,-0.31946,0.00013,29.1233]
[1778774094426,34.85,81272.72,0.0,-0.31947,0.00013,29.12384]
[1778774096984,34.85,81267.73,0.0,-0.32011,0.00013,29.14648]
[1778774097085,34.85,81266.42,0.0,-0.32028,0.00013,29.15239]
[1778774102803,34.85,81271.48,0.0,-0.31965,0.00013,29.13037]
[1778774107838,34.86,81275.27,0.0,-0.31919,0.00013,29.11408]
[1778774112875,34.86,81275.13,0.0,-0.31923,0.00013,29.11536]
[1778774114971,34.86,81275.07,0.0,-0.31924,0.00013,29.11576]
[1778774115112,34.86,81277.03,0.0,-0.319,0.00013,29.10729]
[1778774118977,34.86,81282.06,0.0,-0.31838,0.00013,29.08527]
[1778774125240,34.87,81283.81,0.0,-0.31818,0.00013,29.0784]
[1778774131020,34.88,81282.05,0.0,-0.31842,0.00013,29.08398]
[1778774136483,34.88,81280.26,0.0,-0.31865,0.00013,29.09252]
[1778774137666,34.88,81280.48,0.0,-0.31863,0.00013,29.0918]
[1778774138069,34.88,81280.48,0.0,-0.31864,0.00013,29.09192]
[1778774140734,34.88,81281.88,0.0,-0.31847,0.00013,29.08592]
[1778774140750,34.88,81281.88,0.0,-0.31847,0.00013,29.08592]
[1778774141093,34.88,81284.83,0.0,-0.3181,0.00013,29.07285]
[1778774146125,34.89,81279.87,0.0,-0.31874,0.00013,29.09565]
[1778774151160,34.89,81279.36,0.0,-0.31882,0.00013,29.09853]
[1778774156195,34.89,81275.82,0.0,-0.31928,0.00013,29.11488]
[1778774157507,34.89,81275.82,0.0,-0.31928,0.00013,29.11488]
[1778774157547,34.89,81276.88,0.0,-0.31915,0.00013,29.11028]
[1778774159292,34.9,81263.14,0.0,-0.32088,0.00013,29.17142]
[1778774160302,34.9,81263.14,0.0,-0.32088,0.00013,29.17142]
[1778774160337,34.9,81262.82,0.0,-0.32092,0.00013,29.1729]
[1778774166265,34.9,81266.41,0.0,-0.32048,0.00013,29.15744]
[1778774171303,34.9,81264.62,0.0,-0.32072,0.00013,29.16563]
[1778774175375,34.9,81274.77,0.0,-0.31944,0.00013,29.12083]
[1778774181373,34.9,81277.75,0.0,-0.31908,0.00013,29.10807]
[1778774188422,34.91,81277.48,0.0,-0.31913,0.00013,29.1099]
[1778774193457,34.91,81271.69,0.0,-0.31985,0.00013,29.13266]
[1778774198492,34.91,81268.87,0.0,-0.32022,0.00013,29.14547]
[1778774203528,34.91,81266.3,0.0,-0.32055,0.00013,29.15709]
[1778774208566,34.92,81270.61,0.0,-0.32001,0.00013,29.1383]
[1778774213604,34.92,81267.63,0.0,-0.3204,0.00013,29.15183]
[1778774218636,34.92,81265.86,0.0,-0.32063,0.00013,29.15995]
[1778774223824,34.92,81265.36,0.0,-0.3207,0.00013,29.16238]
[1778774224742,34.92,81269.25,0.0,-0.32021,0.00013,29.14525]
[1778774224898,34.92,81269.25,0.0,-0.32021,0.00013,29.14525]
[1778774225513,34.92,81269.25,0.0,-0.32021,0.00013,29.14525]
[1778774225572,34.92,81269.25,0.0,-0.32021,0.00013,29.14525]
[1778774225576,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774225919,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226029,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226121,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226155,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226176,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226328,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226358,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226528,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226554,34.92,81283.93,0.0,-0.31837,0.00013,29.08011]
[1778774226629,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774226733,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774226766,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774226936,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774226974,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774226977,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227203,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227230,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227379,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227407,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227600,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227615,34.92,81284.88,0.0,-0.31825,0.00013,29.07599]
[1778774227561,34.92,81285.01,0.0,-0.31824,0.00013,29.07555]
[1778774227785,34.92,81285.01,0.0,-0.31824,0.00013,29.07555]
[1778774227825,34.92,81285.75,0.0,-0.31815,0.00013,29.07224]
[1778774231276,34.92,81285.62,0.0,-0.31816,0.00013,29.07286]
[1778774231442,34.93,81284.76,0.0,-0.31828,0.00013,29.077]
[1778774232009,34.93,81284.76,0.0,-0.31828,0.00013,29.077]
[1778774232052,34.93,81284.76,0.0,-0.31828,0.00013,29.077]
[1778774232506,34.93,81284.02,0.0,-0.31838,0.00013,29.08045]
[1778774233310,34.93,81284.02,0.0,-0.31838,0.00013,29.08045]
[1778774233589,34.93,81284.19,0.0,-0.31836,0.00013,29.07983]
[1778774238629,34.93,81287.11,0.0,-0.31801,0.00013,29.06737]
[1778774243629,34.93,81286.67,0.0,-0.31808,0.00013,29.07014]
[1778774248647,34.94,81287.43,0.0,-0.31801,0.00013,29.06754]
[1778774253668,34.94,81287.55,0.0,-0.318,0.00013,29.06463]
[1778774258699,34.95,81286.42,0.0,-0.31817,0.00013,29.07045]
[1778774263709,34.95,81289.55,0.0,-0.31779,0.00013,29.05717]
[1778774268721,34.96,81291.84,0.0,-0.31752,0.00013,29.04756]
[1778774273736,34.96,81291.99,0.0,-0.31752,0.00013,29.04745]
[1778774278754,34.96,81291.47,0.0,-0.3176,0.00013,29.05026]
[1778774280469,34.96,81293.28,0.0,-0.31737,0.00013,29.04223]
[1778774280482,34.96,81293.28,0.0,-0.31737,0.00013,29.04223]
[1778774281136,34.96,81294.55,0.0,-0.31721,0.00013,29.03658]
[1778774281414,34.96,81293.14,0.0,-0.31739,0.00013,29.04277]
[1778774283298,34.96,81294.4,0.0,-0.31723,0.00013,29.03712]
[1778774283621,34.96,81295.19,0.0,-0.31713,0.00013,29.03349]
[1778774285742,34.96,81296.21,0.0,-0.31699,0.00013,29.02865]
[1778774285752,34.96,81296.21,0.0,-0.31699,0.00013,29.02865]
[1778774286625,34.96,81295.93,0.0,-0.31703,0.00013,29.02978]
[1778774287861,34.96,81300.51,0.0,-0.31645,0.00012,29.00905]
[1778774287872,34.96,81300.51,0.0,-0.31645,0.00012,29.00905]
[1778774287875,34.96,81300.51,0.0,-0.31645,0.00012,29.00905]
[1778774288677,34.96,81306.0,0.0,-0.31576,0.00012,28.98417]
[1778774289309,34.96,81306.0,0.0,-0.31576,0.00012,28.98417]
[1778774289664,34.96,81308.15,0.0,-0.31549,0.00012,28.97435]
[1778774294708,34.96,81305.97,0.0,-0.31576,0.00012,28.98391]
[1778774295493,34.96,81304.93,0.0,-0.31588,0.00012,28.98854]
[1778774295511,34.96,81304.93,0.0,-0.31588,0.00012,28.98854]
[1778774295521,34.96,81304.93,0.0,-0.31588,0.00012,28.98854]
[1778774295643,34.96,81304.93,0.0,-0.31588,0.00012,28.98854]
[1778774295702,34.96,81304.64,0.0,-0.31592,0.00012,28.98977]
[1778774297570,34.96,81304.64,0.0,-0.31592,0.00012,28.98977]
[1778774297663,34.96,81303.7,0.0,-0.31603,0.00012,28.99386]
[1778774299635,34.96,81301.3,0.0,-0.31633,0.00012,29.00462]
[1778774299660,34.95,81300.9,0.0,-0.31638,0.00012,29.00634]
[1778774304678,34.95,81297.16,0.0,-0.31684,0.00013,29.02284]
[1778774308717,34.95,81295.74,0.0,-0.317,0.00013,29.02885]
[1778774308668,34.95,81283.88,0.0,-0.31849,0.00013,29.08187]
[1778774310670,34.95,81273.49,0.0,-0.31979,0.00013,29.12808]
[1778774315696,34.95,81280.37,0.0,-0.31892,0.00013,29.09445]
[1778774320240,34.95,81288.9,0.0,-0.31786,0.00013,29.05667]
[1778774320271,34.95,81288.9,0.0,-0.31786,0.00013,29.05667]
[1778774320378,34.95,81288.9,0.0,-0.31785,0.00013,29.05654]
[1778774325573,34.95,81288.09,0.0,-0.31794,0.00013,29.05966]
[1778774331173,34.95,81293.29,0.0,-0.31727,0.00013,29.03561]
[1778774331179,34.95,81293.29,0.0,-0.31727,0.00013,29.03561]
[1778774331453,34.94,81296.0,0.0,-0.31693,0.00013,29.02333]
[1778774336488,34.94,81296.41,0.0,-0.31687,0.00013,29.02104]
[1778774341529,34.94,81295.81,0.0,-0.31693,0.00013,29.02341]
[1778774342813,34.94,81297.84,0.0,-0.31668,0.00013,29.01411]
[1778774343538,34.94,81296.05,0.0,-0.3169,0.00013,29.02209]
[1778774348572,34.94,81288.65,0.0,-0.31781,0.00013,29.05485]
[1778774348995,34.94,81288.65,0.0,-0.31781,0.00013,29.05485]
[1778774349579,34.94,81286.5,0.0,-0.31808,0.00013,29.06437]
[1778774351052,34.93,81287.76,0.0,-0.31792,0.00013,29.05861]
[1778774351593,34.93,81288.39,0.0,-0.31784,0.00013,29.05568]
[1778774353087,34.93,81288.44,0.0,-0.31783,0.00013,29.05535]
[1778774353607,34.93,81288.92,0.0,-0.31776,0.00013,29.0531]
[1778774358642,34.93,81285.12,0.0,-0.31823,0.00013,29.06959]
[1778774361002,34.93,81285.07,0.0,-0.31823,0.00013,29.06959]
[1778774361667,34.93,81284.65,0.0,-0.31828,0.00013,29.07136]
[1778774366698,34.93,81283.93,0.0,-0.31835,0.00013,29.07405]
[1778774371734,34.92,81284.79,0.0,-0.31822,0.00013,29.06638]
[1778774374487,34.92,81285.53,0.0,-0.31812,0.00013,29.06288]
[1778774374755,34.92,81284.56,0.0,-0.31824,0.00013,29.06713]
[1778774379790,34.92,81284.88,0.0,-0.31819,0.00013,29.0653]
[1778774380392,34.92,81284.88,0.0,-0.31819,0.00013,29.0653]
[1778774380721,34.92,81284.88,0.0,-0.31819,0.00013,29.0653]
[1778774380779,34.92,81284.88,0.0,-0.31819,0.00013,29.0653]
[1778774380800,34.92,81284.15,0.0,-0.31828,0.00013,29.06849]
[1778774381806,34.92,81269.12,0.0,-0.32017,0.00013,29.13529]
[1778774381936,34.92,81269.12,0.0,-0.32017,0.00013,29.13529]
[1778774382812,34.92,81267.9,0.0,-0.32032,0.00013,29.14079]
[1778774383970,34.92,81268.91,0.0,-0.3202,0.00013,29.13642]
[1778774384827,34.92,81268.35,0.0,-0.32027,0.00013,29.139]
[1778774385504,34.92,81268.35,0.0,-0.32027,0.00013,29.139]
[1778774385832,34.92,81267.22,0.0,-0.32041,0.00013,29.1441]
[1778774389796,34.92,81283.49,0.0,-0.31838,0.00013,29.07209]
[1778774390683,34.92,81283.49,0.0,-0.31838,0.00013,29.07209]
[1778774390717,34.92,81283.49,0.0,-0.31838,0.00013,29.07209]
[1778774391024,34.92,81286.18,0.0,-0.31804,0.00013,29.05998]
[1778774391052,34.92,81286.18,0.0,-0.31804,0.00013,29.05998]
[1778774396721,34.92,81283.12,0.0,-0.31842,0.00013,29.07352]
[1778774398263,34.92,81274.17,0.0,-0.31954,0.00013,29.1132]
[1778774398793,34.92,81273.49,0.0,-0.31962,0.00013,29.116]
[1778774400469,34.92,81273.02,0.0,-0.31968,0.00013,29.11813]
[1778774400473,34.92,81273.02,0.0,-0.31968,0.00013,29.11813]
[1778774400510,34.92,81273.02,0.0,-0.31968,0.00013,29.11813]
[1778774400653,34.92,81272.34,0.0,-0.31976,0.00013,29.12115]
[1778774402211,34.92,81289.76,0.0,-0.31758,0.00013,29.04344]
[1778774403674,34.92,81294.12,0.0,-0.31703,0.00013,29.02378]
[1778774406749,34.92,81297.07,0.0,-0.31666,0.00013,29.0105]
[1778774406764,34.92,81297.07,0.0,-0.31666,0.00013,29.0105]
[1778774406854,34.92,81297.07,0.0,-0.31666,0.00013,29.0105]
[1778774406849,34.92,81304.22,0.0,-0.31577,0.00012,28.97818]
[1778774406910,34.92,81304.22,0.0,-0.31577,0.00012,28.97818]
[1778774406942,34.92,81304.22,0.0,-0.31577,0.00012,28.97818]
[1778774407225,34.92,81304.22,0.0,-0.31577,0.00012,28.97818]
[1778774407273,34.92,81304.22,0.0,-0.31577,0.00012,28.97818]
[1778774407282,34.92,81305.21,0.0,-0.31564,0.00012,28.9737]
[1778774408408,34.92,81305.21,0.0,-0.31564,0.00012,28.9737]
[1778774408527,34.92,81305.03,0.0,-0.31567,0.00012,28.9747]
[1778774409124,34.92,81305.03,0.0,-0.31567,0.00012,28.9747]
[1778774409803,34.92,81337.26,0.0,-0.31165,0.00012,28.82726]
[1778774410324,34.92,81337.26,0.0,-0.31165,0.00012,28.82726]
[1778774410629,34.92,81423.32,0.0,-0.30105,0.00012,28.41967]
[1778774411356,34.92,81423.32,0.0,-0.30105,0.00012,28.41967]
[1778774412326,34.92,81414.7,0.0,-0.3021,0.00012,28.46138]
[1778774412398,34.92,81400.46,0.0,-0.30385,0.00012,28.52987]
[1778774413845,34.93,81411.16,0.0,-0.3026,0.00012,28.48115]
[1778774414719,34.93,81411.16,0.0,-0.3026,0.00012,28.48115]
[1778774414907,34.93,81411.16,0.0,-0.3026,0.00012,28.48115]
[1778774415067,34.93,81410.54,0.0,-0.30268,0.00012,28.48414]
[1778774416080,34.93,81427.31,0.0,-0.30064,0.00012,28.40346]
[1778774417086,34.93,81438.06,0.0,-0.29933,0.00012,28.35109]
[1778774418420,34.93,81438.06,0.0,-0.29933,0.00012,28.35109]
[1778774418427,34.93,81438.06,0.0,-0.29933,0.00012,28.35109]
[1778774418493,34.93,81438.06,0.0,-0.29933,0.00012,28.35109]
[1778774418609,34.96,81408.9,0.0,-0.30303,0.00012,28.49846]
[1778774419331,34.96,81408.9,0.0,-0.30303,0.00012,28.49846]
[1778774419369,34.96,81408.9,0.0,-0.30303,0.00012,28.49846]
[1778774419432,34.96,81409.87,0.0,-0.30291,0.00012,28.4938]
[1778774420657,34.96,81396.93,0.0,-0.3045,0.00012,28.55592]
[1778774421787,34.96,81396.93,0.0,-0.3045,0.00012,28.55592]
[1778774421847,34.96,81396.93,0.0,-0.3045,0.00012,28.55592]
[1778774421865,34.97,81395.19,0.0,-0.30472,0.00012,28.5644]
[1778774422055,34.97,81395.19,0.0,-0.30472,0.00012,28.5644]
[1778774422141,34.97,81395.19,0.0,-0.30472,0.00012,28.5644]
[1778774422648,34.97,81408.59,0.0,-0.30308,0.00012,28.50032]
[1778774423080,34.97,81408.59,0.0,-0.30308,0.00012,28.50032]
[1778774423113,34.97,81408.59,0.0,-0.30308,0.00012,28.50032]
[1778774423310,34.97,81408.59,0.0,-0.30308,0.00012,28.50032]
[1778774423343,34.97,81408.59,0.0,-0.30308,0.00012,28.50032]
[1778774423412,34.97,81406.08,0.0,-0.30339,0.00012,28.51261]
[1778774426974,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427020,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427033,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427042,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427109,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427146,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427190,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774427317,34.97,81406.06,0.0,-0.30341,0.00012,28.51321]
[1778774428185,34.97,81382.66,0.0,-0.30629,0.00012,28.62493]
[1778774429166,34.97,81382.66,0.0,-0.30629,0.00012,28.62493]
[1778774429193,34.97,81382.66,0.0,-0.30629,0.00012,28.62493]
[1778774429204,34.97,81382.66,0.0,-0.30629,0.00012,28.62493]
[1778774429270,34.97,81392.91,0.0,-0.30503,0.00012,28.57645]
[1778774430471,34.97,81392.91,0.0,-0.30503,0.00012,28.57645]
[1778774430480,34.97,81392.91,0.0,-0.30503,0.00012,28.57645]
[1778774434816,34.97,81398.64,0.0,-0.30432,0.00012,28.54629]
[1778774434882,34.98,81390.35,0.0,-0.30535,0.00012,28.58604]
[1778774437710,34.98,81390.96,0.0,-0.30527,0.00012,28.58326]
[1778774437896,34.98,81397.11,0.0,-0.30452,0.00012,28.5541]
[1778774442903,34.98,81394.19,0.0,-0.3049,0.00012,28.56878]
[1778774443268,34.98,81393.6,0.0,-0.30498,0.00012,28.57173]
[1778774443320,34.98,81393.6,0.0,-0.30498,0.00012,28.57173]
[1778774443943,34.98,81407.79,0.0,-0.30324,0.00012,28.50411]
[1778774444032,34.98,81407.79,0.0,-0.30324,0.00012,28.50411]
[1778774444550,34.98,81407.79,0.0,-0.30324,0.00012,28.50411]
[1778774444786,34.98,81407.79,0.0,-0.30324,0.00012,28.50411]
[1778774444849,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445388,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445466,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445744,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445786,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445900,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445925,34.98,81427.96,0.0,-0.30077,0.00012,28.40687]
[1778774445940,34.99,81448.11,0.0,-0.29838,0.00012,28.31111]
[1778774447340,34.98,81457.79,0.0,-0.29715,0.00012,28.26139]
[1778774451369,34.96,81468.23,0.0,-0.29578,0.00012,28.205]
[1778774456410,34.96,81461.01,0.0,-0.29664,0.00012,28.24001]
[1778774461587,34.96,81452.15,0.0,-0.29771,0.00012,28.28355]
[1778774467482,34.96,81449.2,0.0,-0.29807,0.00012,28.29797]
[1778774469496,34.96,81459.88,0.0,-0.29677,0.00012,28.24532]
[1778774473976,34.95,81460.55,0.0,-0.29668,0.00012,28.24163]
[1778774473988,34.95,81460.55,0.0,-0.29668,0.00012,28.24163]
[1778774474964,34.95,81463.47,0.0,-0.29631,0.00012,28.22668]
[1778774478519,34.95,81466.84,0.0,-0.2959,0.00012,28.20966]
[1778774478977,34.95,81447.9,0.0,-0.29819,0.00012,28.30271]
[1778774479111,34.95,81447.9,0.0,-0.29819,0.00012,28.30271]
[1778774479146,34.95,81447.9,0.0,-0.29819,0.00012,28.30271]
[1778774479894,34.95,81447.9,0.0,-0.29819,0.00012,28.30271]
[1778774479975,34.95,81447.9,0.0,-0.29819,0.00012,28.30271]
[1778774479949,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480193,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480290,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480581,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480668,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480935,34.95,81422.12,0.0,-0.30133,0.00012,28.42843]
[1778774480831,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481103,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481388,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481452,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481585,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481604,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481789,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774481808,34.95,81394.62,0.0,-0.3047,0.00012,28.56054]
[1778774482011,34.95,81385.43,0.0,-0.30584,0.00012,28.6046]
[1778774482042,34.95,81385.43,0.0,-0.30584,0.00012,28.6046]
[1778774482064,34.95,81385.43,0.0,-0.30584,0.00012,28.6046]
[1778774482842,34.95,81385.95,0.0,-0.30577,0.00012,28.60221]
[1778774484504,34.95,81385.95,0.0,-0.30578,0.00012,28.6023]
[1778774484586,34.95,81385.95,0.0,-0.30578,0.00012,28.6023]
[1778774484781,34.95,81385.95,0.0,-0.30578,0.00012,28.6023]
[1778774484805,34.95,81374.47,0.0,-0.30719,0.00012,28.65658]
[1778774489878,34.95,81378.22,0.0,-0.30673,0.00012,28.63917]
[1778774489912,34.95,81378.22,0.0,-0.30673,0.00012,28.63917]
[1778774489984,34.95,81377.78,0.0,-0.30679,0.00012,28.6413]
[1778774491665,34.95,81356.24,0.0,-0.30943,0.00012,28.73901]
[1778774493702,34.95,81356.06,0.0,-0.30945,0.00012,28.73979]
[1778774493885,34.95,81359.29,0.0,-0.30905,0.00012,28.72466]
[1778774498930,34.95,81348.89,0.0,-0.31033,0.00012,28.77278]
[1778774499935,34.95,81348.89,0.0,-0.31033,0.00012,28.77278]
[1778774499964,34.95,81348.89,0.0,-0.31033,0.00012,28.77278]
[1778774500267,34.95,81348.99,0.0,-0.31032,0.00012,28.77223]
[1778774500788,34.95,81348.99,0.0,-0.31032,0.00012,28.77223]
[1778774500826,34.95,81348.99,0.0,-0.31032,0.00012,28.77223]
[1778774500874,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501143,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501291,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501323,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501537,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501612,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501902,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501937,34.95,81334.78,0.0,-0.31208,0.00012,28.83787]
[1778774501944,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502098,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502115,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502306,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502321,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502523,34.95,81324.91,0.0,-0.3133,0.00012,28.88305]
[1778774502749,34.95,81324.91,0.0,-0.3133,0.00012,28.88287]
[1778774505441,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505465,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505569,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505586,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505902,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505911,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774505921,34.95,81322.67,0.0,-0.31357,0.00012,28.89275]
[1778774506023,34.95,81322.19,0.0,-0.31362,0.00012,28.89476]
[1778774506047,34.95,81322.19,0.0,-0.31362,0.00012,28.89476]
[1778774506769,34.94,81322.19,0.0,-0.31362,0.00012,28.89456]
[1778774507815,34.94,81338.5,0.0,-0.31158,0.00012,28.81945]
[1778774508801,34.94,81338.5,0.0,-0.31158,0.00012,28.81945]
[1778774508836,34.94,81338.5,0.0,-0.31158,0.00012,28.81945]
[1778774508879,34.94,81351.23,0.0,-0.31,0.00012,28.76031]
[1778774510526,34.94,81352.17,0.0,-0.30988,0.00012,28.75585]
[1778774510597,34.94,81352.17,0.0,-0.30988,0.00012,28.75585]
[1778774510796,34.94,81352.17,0.0,-0.30988,0.00012,28.75577]
[1778774513230,34.94,81351.13,0.0,-0.31001,0.00012,28.76043]
[1778774513471,34.94,81351.13,0.0,-0.31001,0.00012,28.76043]
[1778774513852,34.94,81338.32,0.0,-0.31159,0.00012,28.81969]
[1778774514306,34.94,81338.32,0.0,-0.31159,0.00012,28.81969]
[1778774514945,34.94,81340.86,0.0,-0.31127,0.00012,28.80781]
[1778774516784,34.94,81340.86,0.0,-0.31127,0.00012,28.80769]
[1778774516851,34.94,81338.42,0.0,-0.31157,0.00012,28.81884]
[1778774521874,34.93,81333.39,0.0,-0.31218,0.00012,28.84137]
[1778774526909,34.93,81339.59,0.0,-0.31139,0.00012,28.81213]
[1778774531943,34.93,81339.15,0.0,-0.31143,0.00012,28.8135]
[1778774533523,34.93,81338.61,0.0,-0.31149,0.00012,28.81587]
[1778774533957,34.93,81345.98,0.0,-0.31058,0.00012,28.78163]
[1778774538726,34.92,81346.25,0.0,-0.31054,0.00012,28.78002]
[1778774538997,34.92,81339.32,0.0,-0.31139,0.00012,28.81201]
[1778774542032,34.92,81335.34,0.0,-0.31188,0.00012,28.83013]
[1778774542044,34.92,81335.34,0.0,-0.31188,0.00012,28.83013]
[1778774542050,34.92,81323.14,0.0,-0.31339,0.00012,28.88604]
[1778774542632,34.92,81323.14,0.0,-0.31339,0.00012,28.88604]
[1778774542662,34.92,81323.14,0.0,-0.31339,0.00012,28.88604]
[1778774543026,34.92,81323.14,0.0,-0.31339,0.00012,28.88586]
[1778774544032,34.92,81340.33,0.0,-0.31125,0.00012,28.80658]
[1778774545145,34.92,81342.35,0.0,-0.31099,0.00012,28.79711]
[1778774546047,34.92,81341.84,0.0,-0.31105,0.00012,28.79936]
[1778774546308,34.92,81341.84,0.0,-0.31105,0.00012,28.79936]
[1778774547054,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547196,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547383,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547421,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547435,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547623,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547648,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547797,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774547823,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774548004,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774548031,34.92,81341.18,0.0,-0.31113,0.00012,28.80229]
[1778774548061,34.92,81333.08,0.0,-0.31214,0.00012,28.83956]
[1778774548239,34.92,81333.08,0.0,-0.31214,0.00012,28.83956]
[1778774548265,34.92,81333.08,0.0,-0.31214,0.00012,28.83956]
[1778774548452,34.92,81333.08,0.0,-0.31214,0.00012,28.83956]
[1778774549289,34.92,81325.57,0.0,-0.31307,0.00012,28.87391]
[1778774549293,34.92,81325.57,0.0,-0.31307,0.00012,28.87391]
[1778774550075,34.92,81325.95,0.0,-0.31301,0.00012,28.87199]
[1778774551097,34.91,81325.02,0.0,-0.31311,0.00012,28.87274]
[1778774551104,34.91,81325.02,0.0,-0.31311,0.00012,28.87274]
[1778774551448,34.91,81324.08,0.0,-0.31323,0.00012,28.87705]
[1778774554545,34.91,81325.18,0.0,-0.31308,0.00012,28.87163]
[1778774554556,34.91,81325.18,0.0,-0.31308,0.00012,28.87163]
[1778774554604,34.91,81322.28,0.0,-0.31343,0.00012,28.88456]
[1778774555456,34.91,81322.28,0.0,-0.31343,0.00012,28.88456]
[1778774555547,34.91,81321.55,0.0,-0.31352,0.00012,28.8879]
[1778774559513,34.91,81318.33,0.0,-0.31391,0.00012,28.90202]
[1778774559545,34.91,81318.33,0.0,-0.31391,0.00012,28.90202]
[1778774559564,34.9,81318.17,0.0,-0.31392,0.00012,28.90234]
[1778774564576,34.9,81319.35,0.0,-0.31376,0.00012,28.89631]
[1778774567124,34.9,81324.97,0.0,-0.31304,0.00012,28.86994]
[1778774567925,34.9,81324.97,0.0,-0.31304,0.00012,28.86994]
[1778774568115,34.9,81324.97,0.0,-0.31304,0.00012,28.86994]
[1778774569010,34.9,81317.62,0.0,-0.31395,0.00012,28.9032]
[1778774569094,34.89,81301.05,0.0,-0.31601,0.00013,28.97841]
[1778774570031,34.89,81291.58,0.0,-0.3172,0.00013,29.02117]
[1778774573536,34.89,81309.56,0.0,-0.31495,0.00012,28.93969]
[1778774576322,34.89,81307.78,0.0,-0.31516,0.00012,28.94754]
[1778774576331,34.89,81307.78,0.0,-0.31516,0.00012,28.94754]
[1778774576344,34.89,81312.04,0.0,-0.31463,0.00012,28.92815]
[1778774577576,34.89,81312.04,0.0,-0.31463,0.00012,28.92815]
[1778774577633,34.89,81311.15,0.0,-0.31474,0.00012,28.93201]
[1778774579342,34.89,81312.71,0.0,-0.31454,0.00012,28.92481]
[1778774579389,34.89,81312.49,0.0,-0.31457,0.00012,28.92582]
[1778774584341,34.89,81309.51,0.0,-0.31493,0.00012,28.93899]
[1778774584405,34.89,81309.51,0.0,-0.31493,0.00012,28.93899]
[1778774585116,34.89,81309.51,0.0,-0.31492,0.00012,28.93877]
[1778774590359,34.88,81312.03,0.0,-0.31458,0.00012,28.92618]
[1778774595209,34.88,81312.91,0.0,-0.31445,0.00012,28.92133]
[1778774595394,34.88,81310.92,0.0,-0.31469,0.00012,28.9302]
[1778774598794,34.87,81297.11,0.0,-0.3164,0.00013,28.99219]
[1778774604458,34.87,81294.29,0.0,-0.31675,0.00013,29.00455]
[1778774609493,34.87,81298.94,0.0,-0.31614,0.00013,28.98282]
[1778774613520,34.86,81299.66,0.0,-0.31602,0.00013,28.97546]
[1778774613858,34.86,81298.49,0.0,-0.31615,0.00013,28.98026]
[1778774617007,34.85,81311.56,0.0,-0.3145,0.00013,28.92003]
[1778774619291,34.85,81311.78,0.0,-0.31446,0.00013,28.91878]
[1778774624251,34.85,81316.65,0.0,-0.31383,0.00012,28.89543]
[1778774626492,34.84,81316.7,0.0,-0.31381,0.00012,28.89479]
[1778774626615,34.84,81315.16,0.0,-0.314,0.00012,28.90164]
[1778774628797,34.84,81305.44,0.0,-0.3152,0.00013,28.94534]
[1778774633467,34.83,81307.64,0.0,-0.3149,0.00013,28.93433]
[1778774633667,34.83,81307.89,0.0,-0.31486,0.00013,28.93294]
[1778774637177,34.83,81312.97,0.0,-0.31421,0.00013,28.90927]
[1778774639293,34.83,81321.27,0.0,-0.31316,0.00012,28.87055]
[1778774644622,34.82,81320.38,0.0,-0.31324,0.00012,28.87369]
[1778774649803,34.82,81318.04,0.0,-0.31351,0.00012,28.8835]
[1778774653969,34.81,81315.35,0.0,-0.31383,0.00013,28.89509]
[1778774654060,34.81,81313.45,0.0,-0.31406,0.00013,28.90361]
[1778774659845,34.8,81314.12,0.0,-0.31395,0.00013,28.89933]
[1778774662307,34.8,81319.78,0.0,-0.31323,0.00012,28.87294]
[1778774663138,34.8,81322.02,0.0,-0.31295,0.00012,28.86244]
[1778774665143,34.8,81321.56,0.0,-0.313,0.00012,28.86439]
[1778774665161,34.8,81319.02,0.0,-0.31331,0.00013,28.87591]
[1778774669234,34.79,81306.55,0.0,-0.31485,0.00013,28.93222]
[1778774669706,34.79,81306.55,0.0,-0.31485,0.00013,28.93222]
[1778774670000,34.79,81306.55,0.0,-0.31485,0.00013,28.93222]
[1778774670146,34.79,81320.27,0.0,-0.31313,0.00012,28.86907]
[1778774672002,34.79,81317.43,0.0,-0.31346,0.00013,28.87862]
[1778774672058,34.79,81312.98,0.0,-0.31402,0.00013,28.89886]
[1778774675961,34.79,81303.13,0.0,-0.31523,0.00013,28.94299]
[1778774681005,34.78,81303.18,0.0,-0.3152,0.00013,28.94174]
[1778774686033,34.78,81301.22,0.0,-0.31544,0.00013,28.95048]
[1778774691071,34.78,81300.63,0.0,-0.3155,0.00013,28.95292]
[1778774696207,34.78,81302.56,0.0,-0.31526,0.00013,28.94392]
[1778774701207,34.77,81309.36,0.0,-0.31438,0.00013,28.91195]
[1778774704547,34.77,81313.21,0.0,-0.31388,0.00013,28.89349]
[1778774705167,34.77,81313.21,0.0,-0.31387,0.00013,28.89329]
[1778774706192,34.76,81326.98,0.0,-0.31215,0.00012,28.82963]
[1778774709254,34.76,81340.01,0.0,-0.31051,0.00012,28.7686]
[1778774710205,34.76,81340.01,0.0,-0.31051,0.00012,28.7686]
[1778774710796,34.76,81340.01,0.0,-0.31051,0.00012,28.76847]
[1778774711210,34.76,81347.41,0.0,-0.30958,0.00012,28.73376]
[1778774713727,34.76,81353.41,0.0,-0.30883,0.00012,28.70543]
[1778774714058,34.76,81353.41,0.0,-0.30883,0.00012,28.70543]
[1778774714364,34.76,81354.85,0.0,-0.30865,0.00012,28.69859]
[1778774717387,34.76,81346.54,0.0,-0.30968,0.00012,28.73739]
[1778774718258,34.76,81346.85,0.0,-0.30964,0.00012,28.73585]
[1778774724278,34.76,81348.48,0.0,-0.30943,0.00012,28.72785]
[1778774729424,34.75,81355.73,0.0,-0.30851,0.00012,28.69325]
[1778774730567,34.75,81370.93,0.0,-0.30663,0.00012,28.62125]
[1778774733834,34.75,81383.35,0.0,-0.30507,0.00012,28.55868]
[1778774739785,34.75,81387.5,0.0,-0.30457,0.00012,28.53901]
[1778774744819,34.76,81386.74,0.0,-0.30467,0.00012,28.54297]
[1778774744985,34.76,81386.74,0.0,-0.30467,0.00012,28.54297]
[1778774745111,34.76,81386.74,0.0,-0.30467,0.00012,28.54297]
[1778774745247,34.76,81386.74,0.0,-0.30467,0.00012,28.54297]
[1778774745265,34.76,81406.36,0.0,-0.30225,0.00012,28.44848]
[1778774745417,34.76,81406.36,0.0,-0.30225,0.00012,28.44848]
[1778774745812,34.76,81406.36,0.0,-0.30225,0.00012,28.44848]
[1778774746260,34.76,81415.49,0.0,-0.30113,0.00012,28.40426]
[1778774746468,34.76,81425.13,0.0,-0.29995,0.00012,28.35716]
[1778774749043,34.76,81425.13,0.0,-0.29995,0.00012,28.35737]
[1778774749089,34.76,81425.13,0.0,-0.29995,0.00012,28.35737]
[1778774749121,34.76,81425.28,0.0,-0.29995,0.00012,28.35716]
[1778774750737,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774750766,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774750807,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774750826,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774750899,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774751223,34.76,81425.06,0.0,-0.29997,0.00012,28.35823]
[1778774751113,34.76,81431.74,0.0,-0.29917,0.00012,28.32601]
[1778774751501,34.76,81431.74,0.0,-0.29917,0.00012,28.32601]
[1778774752503,34.76,81441.86,0.0,-0.29793,0.00012,28.27629]
[1778774755887,34.77,81434.37,0.0,-0.29886,0.00012,28.31377]
[1778774755896,34.77,81434.37,0.0,-0.29886,0.00012,28.31377]
[1778774756248,34.77,81429.51,0.0,-0.29947,0.00012,28.33825]
[1778774758670,34.77,81430.68,0.0,-0.29934,0.00012,28.33309]
[1778774758699,34.77,81430.68,0.0,-0.29934,0.00012,28.33309]
[1778774758738,34.77,81417.31,0.0,-0.30098,0.00012,28.39849]
[1778774759435,34.77,81417.31,0.0,-0.30098,0.00012,28.39849]
[1778774759437,34.77,81417.31,0.0,-0.30098,0.00012,28.39849]
[1778774760096,34.78,81413.3,0.0,-0.30149,0.00012,28.41854]
[1778774763056,34.78,81413.2,0.0,-0.3015,0.00012,28.41923]
[1778774763067,34.78,81413.2,0.0,-0.3015,0.00012,28.41923]
[1778774763156,34.78,81414.6,0.0,-0.30134,0.00012,28.41281]
[1778774768989,34.78,81411.95,0.0,-0.30169,0.00012,28.42651]
[1778774769293,34.78,81415.44,0.0,-0.30127,0.00012,28.40997]
[1778774774331,34.79,81413.6,0.0,-0.30151,0.00012,28.41977]
[1778774775776,34.79,81417.09,0.0,-0.30109,0.00012,28.40321]
[1778774776300,34.79,81414.33,0.0,-0.30144,0.00012,28.41686]
[1778774777156,34.79,81414.33,0.0,-0.30144,0.00012,28.41686]
[1778774777224,34.79,81414.33,0.0,-0.30144,0.00012,28.41686]
[1778774777290,34.79,81414.33,0.0,-0.30144,0.00012,28.41686]
[1778774777296,34.79,81399.82,0.0,-0.30323,0.00012,28.48733]
[1778774777417,34.79,81399.82,0.0,-0.30323,0.00012,28.48733]
[1778774777847,34.79,81393.75,0.0,-0.30398,0.00012,28.51655]
[1778774778911,34.79,81393.75,0.0,-0.30398,0.00012,28.51655]
[1778774778981,34.79,81393.75,0.0,-0.30398,0.00012,28.51655]
[1778774779019,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774780877,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774780897,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781150,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781161,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781192,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781217,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781340,34.79,81388.17,0.0,-0.30467,0.00012,28.54358]
[1778774781251,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774781367,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774781696,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774781718,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774782011,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774782022,34.79,81381.61,0.0,-0.30548,0.00012,28.57513]
[1778774782354,34.8,81376.5,0.0,-0.30612,0.00012,28.59955]
[1778774787531,34.8,81371.31,0.0,-0.30676,0.00012,28.62442]
[1778774788225,34.8,81354.83,0.0,-0.30881,0.00012,28.70229]
[1778774788966,34.8,81351.3,0.0,-0.30925,0.00012,28.71882]
[1778774792078,34.8,81355.11,0.0,-0.30876,0.00012,28.69751]
[1778774792188,34.8,81355.11,0.0,-0.30876,0.00012,28.69751]
[1778774792323,34.8,81343.4,0.0,-0.31021,0.00012,28.75235]
[1778774796329,34.79,81353.85,0.0,-0.30891,0.00012,28.70315]
[1778774801344,34.79,81348.6,0.0,-0.30955,0.00012,28.72761]
[1778774806898,34.79,81347.59,0.0,-0.30967,0.00012,28.73204]
[1778774811932,34.79,81347.96,0.0,-0.30962,0.00012,28.73013]
[1778774816968,34.79,81342.21,0.0,-0.31033,0.00012,28.75673]
[1778774821998,34.79,81342.92,0.0,-0.31024,0.00012,28.75326]
[1778774823232,34.79,81348.2,0.0,-0.30958,0.00012,28.72852]
[1778774826513,34.79,81357.44,0.0,-0.30843,0.00012,28.68509]
[1778774832341,34.79,81365.6,0.0,-0.30742,0.00012,28.64667]
[1778774837194,34.79,81369.1,0.0,-0.30699,0.00012,28.63032]
[1778774837294,34.79,81369.1,0.0,-0.30699,0.00012,28.63032]
[1778774837392,34.79,81381.53,0.0,-0.30546,0.00012,28.57122]
[1778774837442,34.79,81381.53,0.0,-0.30546,0.00012,28.57122]
[1778774837641,34.79,81381.53,0.0,-0.30546,0.00012,28.57122]
[1778774837672,34.79,81381.53,0.0,-0.30546,0.00012,28.57122]
[1778774838118,34.79,81381.53,0.0,-0.30546,0.00012,28.57132]
[1778774840301,34.79,81386.57,0.0,-0.30484,0.00012,28.54734]
[1778774840329,34.79,81386.57,0.0,-0.30484,0.00012,28.54734]
[1778774840368,34.79,81398.02,0.0,-0.30343,0.00012,28.49249]
[1778774841243,34.79,81409.36,0.0,-0.30204,0.00012,28.43784]
[1778774842261,34.79,81409.36,0.0,-0.30204,0.00012,28.43784]
[1778774842282,34.79,81409.36,0.0,-0.30204,0.00012,28.43784]
[1778774842319,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774842430,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774842468,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774842635,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774842659,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774843248,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774843255,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774843283,34.79,81415.06,0.0,-0.30134,0.00012,28.41039]
[1778774843358,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774843647,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774843657,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774843658,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774843774,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774843785,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774844067,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774844080,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774844297,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774844311,34.8,81424.88,0.0,-0.30014,0.00012,28.36276]
[1778774844324,34.8,81427.24,0.0,-0.29986,0.00012,28.35151]
[1778774845887,34.8,81427.24,0.0,-0.29987,0.00012,28.35182]
[1778774846173,34.8,81426.82,0.0,-0.29993,0.00012,28.35418]
[1778774847985,34.8,81426.52,0.0,-0.29997,0.00012,28.35595]
[1778774848017,34.8,81426.52,0.0,-0.29997,0.00012,28.35595]
[1778774848068,34.8,81424.95,0.0,-0.30017,0.00012,28.36392]
[1778774852014,34.81,81416.34,0.0,-0.30123,0.00012,28.40333]
[1778774852215,34.81,81415.36,0.0,-0.30136,0.00012,28.40835]
[1778774857250,34.81,81420.78,0.0,-0.30072,0.00012,28.38337]
[1778774862285,34.82,81417.87,0.0,-0.30111,0.00012,28.39888]
[1778774862736,34.82,81417.87,0.0,-0.30111,0.00012,28.39888]
[1778774863409,34.82,81428.04,0.0,-0.29987,0.00012,28.34954]
[1778774867473,34.83,81425.45,0.0,-0.30021,0.00012,28.36325]
[1778774873363,34.83,81424.8,0.0,-0.30033,0.00012,28.3679]
[1778774878398,34.84,81424.41,0.0,-0.3004,0.00012,28.37098]
[1778774883434,34.85,81422.41,0.0,-0.30068,0.00012,28.3819]
[1778774886462,34.85,81412.63,0.0,-0.30189,0.00012,28.43002]
[1778774891121,34.85,81416.59,0.0,-0.30142,0.00012,28.41145]
[1778774891159,34.85,81416.59,0.0,-0.30142,0.00012,28.41145]
[1778774891291,34.85,81413.48,0.0,-0.30181,0.00012,28.42695]
[1778774891740,34.85,81401.69,0.0,-0.30326,0.00012,28.48388]
[1778774897172,34.86,81401.59,0.0,-0.30329,0.00012,28.4851]
[1778774897218,34.86,81401.91,0.0,-0.30325,0.00012,28.48371]
[1778774900475,34.86,81407.74,0.0,-0.30254,0.00012,28.45578]
[1778774901107,34.86,81413.7,0.0,-0.30181,0.00012,28.42715]
[1778774902950,34.86,81398.72,0.0,-0.30367,0.00012,28.49996]
[1778774905467,34.86,81398.72,0.0,-0.30367,0.00012,28.50009]
[1778774906409,34.86,81396.08,0.0,-0.304,0.00012,28.5131]
[1778774907451,34.86,81396.08,0.0,-0.304,0.00012,28.5131]
[1778774907472,34.87,81397.96,0.0,-0.30377,0.00012,28.5042]
[1778774909352,34.87,81404.62,0.0,-0.30296,0.00012,28.47229]
[1778774909356,34.87,81404.62,0.0,-0.30296,0.00012,28.47229]
[1778774909390,34.87,81404.71,0.0,-0.30295,0.00012,28.47202]
[1778774910091,34.87,81404.71,0.0,-0.30295,0.00012,28.47202]
[1778774910112,34.87,81404.71,0.0,-0.30295,0.00012,28.47202]
[1778774910192,34.87,81414.23,0.0,-0.30179,0.00012,28.4262]
[1778774912717,34.87,81422.41,0.0,-0.30077,0.00012,28.38332]
[1778774913422,34.87,81421.64,0.0,-0.30088,0.00012,28.38754]
[1778774917829,34.88,81423.0,0.0,-0.30073,0.00012,28.3819]
[1778774918493,34.88,81423.18,0.0,-0.30072,0.00012,28.38126]
[1778774923525,34.88,81420.74,0.0,-0.30104,0.00012,28.39424]
[1778774924937,34.88,81420.07,0.0,-0.30113,0.00012,28.39772]
[1778774925002,34.88,81420.07,0.0,-0.30113,0.00012,28.39772]
[1778774925768,34.88,81420.12,0.0,-0.30113,0.00012,28.39769]
[1778774925922,34.88,81410.16,0.0,-0.30235,0.00012,28.44591]
[1778774931776,34.89,81407.77,0.0,-0.30267,0.00012,28.45846]
[1778774936348,34.89,81408.24,0.0,-0.30262,0.00012,28.45666]
[1778774936442,34.89,81410.77,0.0,-0.30232,0.00012,28.44478]
[1778774941158,34.9,81419.5,0.0,-0.30126,0.00012,28.4031]
[1778774945464,34.9,81426.36,0.0,-0.30044,0.00012,28.37063]
[1778774950910,34.91,81425.16,0.0,-0.30063,0.00012,28.37828]
[1778774955944,34.91,81422.01,0.0,-0.30104,0.00012,28.39475]
[1778774961386,34.92,81420.46,0.0,-0.30125,0.00012,28.40286]
[1778774964360,34.92,81415.93,0.0,-0.30182,0.00012,28.42552]
[1778774966795,34.92,81420.59,0.0,-0.30126,0.00012,28.40343]
[1778774973068,34.92,81425.12,0.0,-0.30068,0.00012,28.37781]
[1778774978102,34.92,81428.6,0.0,-0.30026,0.00012,28.36078]
[1778774983141,34.92,81430.0,0.0,-0.30009,0.00012,28.35395]
[1778774984157,34.92,81431.05,0.0,-0.29996,0.00012,28.34882]
[1778774987170,34.92,81414.62,0.0,-0.30198,0.00012,28.42921]
[1778774990712,34.93,81416.18,0.0,-0.3018,0.00012,28.42226]
[1778774991954,34.93,81416.18,0.0,-0.30181,0.00012,28.42243]
[1778774992143,34.93,81416.18,0.0,-0.30181,0.00012,28.42243]
[1778774992156,34.93,81416.18,0.0,-0.30181,0.00012,28.42243]
[1778774992322,34.93,81416.18,0.0,-0.30181,0.00012,28.42243]
[1778774992443,34.93,81416.18,0.0,-0.30181,0.00012,28.42243]
[1778774992510,34.93,81435.58,0.0,-0.29944,0.00012,28.32813]
[1778774994216,34.93,81441.54,0.0,-0.2987,0.00012,28.29843]
[1778774996550,34.92,81440.98,0.0,-0.29876,0.00012,28.30091]
[1778774996584,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774996883,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774996914,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997157,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997181,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997387,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997422,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997534,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997554,34.92,81440.59,0.0,-0.2988,0.00012,28.30256]
[1778774997553,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774997682,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774997704,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774997850,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774997879,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774998102,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774998128,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774998143,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774998156,34.92,81442.46,0.0,-0.29857,0.00012,28.29328]
[1778774998253,34.92,81442.46,0.0,-0.29857,0.00012,28.29315]
[1778775000162,34.92,81442.68,0.0,-0.29854,0.00012,28.29207]
[1778775000185,34.92,81442.68,0.0,-0.29854,0.00012,28.29207]
[1778775000262,34.92,81442.62,0.0,-0.29855,0.00012,28.29225]
[1778775002161,34.92,81441.88,0.0,-0.29863,0.00012,28.29575]
[1778775002168,34.92,81441.88,0.0,-0.29863,0.00012,28.29575]
[1778775002201,34.92,81441.88,0.0,-0.29863,0.00012,28.29575]
[1778775002283,34.92,81441.36,0.0,-0.2987,0.00012,28.29836]
[1778775003725,34.92,81443.44,0.0,-0.29844,0.00012,28.28804]
[1778775004283,34.92,81443.44,0.0,-0.29844,0.00012,28.28804]
[1778775004363,34.92,81448.41,0.0,-0.29783,0.00012,28.26351]
[1778775006942,34.92,81448.8,0.0,-0.2978,0.00012,28.26223]
[1778775007306,34.92,81448.56,0.0,-0.29784,0.00012,28.26373]
[1778775012341,34.93,81446.7,0.0,-0.29811,0.00012,28.27482]
[1778775017418,34.94,81444.13,0.0,-0.29845,0.00012,28.28875]
[1778775022834,34.95,81450.03,0.0,-0.29778,0.00012,28.26171]
[1778775028026,34.95,81453.84,0.0,-0.29735,0.00012,28.2443]
[1778775033488,35.06,81455.4,0.0,-0.29767,0.00012,28.25632]
[1778775038523,35.11,81456.33,0.0,-0.29779,0.00012,28.26164]
[1778775043558,35.13,81459.75,0.0,-0.29747,0.00012,28.24911]
[1778775048592,35.14,81460.66,0.0,-0.2974,0.00012,28.24621]
[1778775050856,35.14,81465.01,0.0,-0.29689,0.00012,28.22544]
[1778775051614,35.15,81465.24,0.0,-0.29691,0.00012,28.22653]
[1778775053804,35.16,81466.76,0.0,-0.29678,0.00012,28.22125]
[1778775054215,35.16,81466.76,0.0,-0.29678,0.00012,28.22125]
[1778775054646,35.16,81466.76,0.0,-0.29678,0.00012,28.22125]
[1778775054680,35.16,81486.68,0.0,-0.29438,0.00012,28.12327]
[1778775054962,35.16,81486.68,0.0,-0.29438,0.00012,28.12327]
[1778775055513,35.16,81486.68,0.0,-0.29438,0.00012,28.12327]
[1778775055517,35.16,81486.68,0.0,-0.29438,0.00012,28.12327]
[1778775055649,35.16,81486.68,0.0,-0.29438,0.00012,28.12303]
[1778775060696,35.16,81480.54,0.0,-0.29512,0.00012,28.15349]
[1778775061722,35.16,81482.11,0.0,-0.29493,0.00012,28.14579]
[1778775061820,35.16,81482.11,0.0,-0.29493,0.00012,28.14579]
[1778775064326,35.16,81495.96,0.0,-0.29327,0.00012,28.07704]
[1778775065477,35.16,81502.01,0.0,-0.29254,0.00012,28.04679]
[1778775065487,35.16,81502.01,0.0,-0.29254,0.00012,28.04679]
[1778775065638,35.16,81502.01,0.0,-0.29254,0.00012,28.04679]
[1778775065659,35.16,81502.01,0.0,-0.29254,0.00012,28.04679]
[1778775067423,35.16,81496.81,0.0,-0.29316,0.00012,28.07278]
[1778775067454,35.16,81496.81,0.0,-0.29316,0.00012,28.07278]
[1778775067742,35.16,81492.31,0.0,-0.2937,0.00012,28.09516]
[1778775068655,35.16,81492.31,0.0,-0.2937,0.00012,28.09516]
[1778775068677,35.16,81492.31,0.0,-0.2937,0.00012,28.09516]
[1778775068748,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775068828,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775068858,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775069213,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775069221,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775069744,35.16,81491.93,0.0,-0.29375,0.00012,28.09721]
[1778775069266,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775069817,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070048,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070075,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070195,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070238,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070322,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070341,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070447,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070482,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070530,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070549,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070635,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070669,35.16,81477.36,0.0,-0.29551,0.00012,28.16962]
[1778775070736,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775070761,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775070816,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775070866,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775070883,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775071055,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775071095,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775071160,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775071182,35.16,81472.51,0.0,-0.29609,0.00012,28.1935]
[1778775071219,35.16,81469.57,0.0,-0.29645,0.00012,28.20809]
[1778775071824,35.16,81469.57,0.0,-0.29645,0.00012,28.20809]
[1778775071904,35.17,81472.07,0.0,-0.29617,0.00012,28.19681]
[1778775074177,35.17,81472.07,0.0,-0.29617,0.00012,28.19681]
[1778775074238,35.17,81472.07,0.0,-0.29617,0.00012,28.19681]
[1778775074671,35.18,81467.7,0.0,-0.29675,0.00012,28.22047]
[1778775075272,35.18,81467.7,0.0,-0.29675,0.00012,28.22047]
[1778775075713,35.18,81464.19,0.0,-0.29718,0.00012,28.23777]
[1778775076811,35.18,81443.41,0.0,-0.2997,0.00012,28.33929]
[1778775079515,35.2,81435.5,0.0,-0.30074,0.00012,28.38108]
[1778775080090,35.2,81435.5,0.0,-0.30074,0.00012,28.38108]
[1778775080151,35.2,81435.5,0.0,-0.30074,0.00012,28.38108]
[1778775082380,35.2,81439.32,0.0,-0.30029,0.00012,28.36313]
[1778775083787,35.2,81449.99,0.0,-0.29901,0.00012,28.31196]
[1778775086951,35.21,81454.14,0.0,-0.29852,0.00012,28.29256]
[1778775091488,35.21,81452.75,0.0,-0.29872,0.00012,28.30041]
[1778775091593,35.21,81452.75,0.0,-0.29872,0.00012,28.30041]
[1778775094583,35.21,81460.06,0.0,-0.29784,0.00012,28.26225]
[1778775097127,35.22,81462.0,0.0,-0.29762,0.00012,28.25372]
[1778775098052,35.22,81460.73,0.0,-0.29778,0.00012,28.26022]
[1778775098795,35.22,81460.73,0.0,-0.29778,0.00012,28.26022]
[1778775098663,35.22,81455.24,0.0,-0.29845,0.00012,28.28725]
[1778775099698,35.22,81468.92,0.0,-0.29681,0.00012,28.22082]
[1778775101979,35.23,81480.86,0.0,-0.29538,0.00012,28.16264]
[1778775107017,35.23,81474.35,0.0,-0.29618,0.00012,28.19543]
[1778775110036,35.23,81483.98,0.0,-0.29505,0.00012,28.14896]
[1778775115071,35.24,81487.67,0.0,-0.29466,0.00012,28.133]
[1778775120624,35.25,81484.27,0.0,-0.29511,0.00012,28.15178]
[1778775120762,35.25,81484.27,0.0,-0.29511,0.00012,28.15178]
[1778775120702,35.25,81485.75,0.0,-0.29494,0.00012,28.14463]
[1778775121068,35.25,81485.75,0.0,-0.29494,0.00012,28.14463]
[1778775121223,35.25,81485.75,0.0,-0.29494,0.00012,28.14463]
[1778775121801,35.26,81498.16,0.0,-0.29348,0.00012,28.0848]
[1778775121941,35.26,81498.16,0.0,-0.29348,0.00012,28.0848]
[1778775122051,35.26,81498.16,0.0,-0.29348,0.00012,28.0848]
[1778775122359,35.26,81498.16,0.0,-0.29348,0.00012,28.0848]
[1778775122460,35.26,81508.42,0.0,-0.29225,0.00012,28.03352]
[1778775123838,35.26,81512.69,0.0,-0.29174,0.00012,28.01216]
[1778775123956,35.26,81512.69,0.0,-0.29174,0.00012,28.01216]
[1778775124542,35.26,81523.61,0.0,-0.29044,0.00012,27.95747]
[1778775125251,35.26,81523.61,0.0,-0.29044,0.00012,27.95747]
[1778775126001,35.26,81532.74,0.0,-0.28935,0.00012,27.91149]
[1778775126103,35.26,81532.74,0.0,-0.28935,0.00012,27.91149]
[1778775126124,35.26,81532.74,0.0,-0.28935,0.00012,27.91149]
[1778775126803,35.26,81540.74,0.0,-0.2884,0.00012,27.87114]
[1778775126847,35.26,81540.74,0.0,-0.2884,0.00012,27.87114]
[1778775132208,35.26,81541.7,0.0,-0.2883,0.00012,27.8669]
[1778775133100,35.26,81541.7,0.0,-0.2883,0.00012,27.8669]
[1778775133676,35.26,81541.7,0.0,-0.2883,0.00012,27.8669]
[1778775133686,35.26,81542.74,0.0,-0.28818,0.00012,27.86164]
[1778775133853,35.26,81542.74,0.0,-0.28818,0.00012,27.86164]
[1778775133950,35.26,81542.74,0.0,-0.28818,0.00012,27.86164]
[1778775134474,35.27,81525.94,0.0,-0.2902,0.00012,27.94765]
[1778775136775,35.27,81525.94,0.0,-0.2902,0.00012,27.94768]
[1778775137186,35.27,81517.49,0.0,-0.29121,0.00012,27.99005]
[1778775137712,35.27,81518.18,0.0,-0.29113,0.00012,27.98658]
[1778775141282,35.27,81511.2,0.0,-0.29195,0.00012,28.02086]
[1778775141338,35.26,81498.77,0.0,-0.29341,0.00012,28.08194]
[1778775141860,35.26,81498.77,0.0,-0.29341,0.00012,28.08194]
[1778775141995,35.26,81498.77,0.0,-0.29341,0.00012,28.08194]
[1778775142784,35.27,81487.43,0.0,-0.29482,0.00012,28.14033]
[1778775143392,35.27,81487.43,0.0,-0.29482,0.00012,28.14033]
[1778775143766,35.28,81483.87,0.0,-0.29529,0.00012,28.1596]
[1778775143951,35.28,81483.87,0.0,-0.29529,0.00012,28.1596]
[1778775144435,35.28,81483.87,0.0,-0.29529,0.00012,28.1596]
[1778775144778,35.28,81474.7,0.0,-0.2964,0.00012,28.20475]
[1778775145254,35.28,81474.7,0.0,-0.2964,0.00012,28.20475]
[1778775145415,35.28,81474.7,0.0,-0.2964,0.00012,28.20475]
[1778775145714,35.28,81474.7,0.0,-0.2964,0.00012,28.20475]
[1778775145744,35.28,81474.7,0.0,-0.2964,0.00012,28.20475]
[1778775145750,35.28,81460.44,0.0,-0.29812,0.00012,28.27468]
[1778775146898,35.3,81460.44,0.0,-0.29819,0.00012,28.27775]
[1778775146917,35.3,81460.44,0.0,-0.29819,0.00012,28.27775]
[1778775147340,35.3,81460.44,0.0,-0.29819,0.00012,28.27775]
[1778775147369,35.3,81460.44,0.0,-0.29819,0.00012,28.27775]
[1778775147429,35.3,81453.26,0.0,-0.29906,0.00012,28.31282]
[1778775148825,35.3,81453.26,0.0,-0.29906,0.00012,28.31282]
[1778775148859,35.3,81451.2,0.0,-0.29932,0.00012,28.32305]
[1778775149337,35.3,81451.2,0.0,-0.29932,0.00012,28.32305]
[1778775149348,35.3,81451.2,0.0,-0.29932,0.00012,28.32305]
[1778775149361,35.3,81451.2,0.0,-0.29932,0.00012,28.32305]
[1778775149539,35.3,81451.2,0.0,-0.29932,0.00012,28.32305]
[1778775149619,35.3,81448.42,0.0,-0.29966,0.00012,28.33672]
[1778775153656,35.31,81439.88,0.0,-0.30074,0.00012,28.37723]
[1778775156989,35.33,81449.95,0.0,-0.2996,0.00012,28.33212]
[1778775157050,35.33,81449.95,0.0,-0.2996,0.00012,28.33212]
[1778775157080,35.33,81449.95,0.0,-0.2996,0.00012,28.33212]
[1778775158210,35.33,81443.77,0.0,-0.30035,0.00012,28.36209]
[1778775158230,35.33,81443.77,0.0,-0.30035,0.00012,28.36209]
[1778775158422,35.33,81439.26,0.0,-0.3009,0.00012,28.38394]
[1778775161690,35.34,81436.41,0.0,-0.30126,0.00012,28.398]
[1778775161804,35.34,81437.25,0.0,-0.30116,0.00012,28.39416]
[1778775162709,35.34,81437.25,0.0,-0.30116,0.00012,28.39416]
[1778775162719,35.34,81437.25,0.0,-0.30116,0.00012,28.39416]
[1778775162761,35.34,81438.31,0.0,-0.30104,0.00012,28.38927]
[1778775165471,35.34,81451.73,0.0,-0.29943,0.00012,28.32534]
[1778775166285,35.34,81451.73,0.0,-0.29943,0.00012,28.32534]
[1778775166480,35.34,81452.57,0.0,-0.29933,0.00012,28.32151]
[1778775168172,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168448,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168459,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168462,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168520,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168721,35.34,81456.22,0.0,-0.29889,0.00012,28.30394]
[1778775168862,35.34,81466.08,0.0,-0.29771,0.00012,28.25621]
[1778775169546,35.34,81466.08,0.0,-0.29771,0.00012,28.25621]
[1778775169568,35.34,81466.08,0.0,-0.29771,0.00012,28.25621]
[1778775169796,35.34,81466.08,0.0,-0.29771,0.00012,28.25621]
[1778775169850,35.34,81472.56,0.0,-0.29693,0.00012,28.22479]
[1778775172126,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172132,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172161,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172718,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172736,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172780,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172796,35.34,81480.51,0.0,-0.29598,0.00012,28.18608]
[1778775172775,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775172947,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173005,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173262,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173276,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173409,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173436,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173514,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173541,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173619,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173685,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173724,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173751,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173831,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173843,35.34,81484.11,0.0,-0.29555,0.00012,28.16854]
[1778775173783,35.34,81485.43,0.0,-0.2954,0.00012,28.16217]
[1778775173955,35.34,81485.43,0.0,-0.2954,0.00012,28.16217]
[1778775173998,35.34,81485.43,0.0,-0.2954,0.00012,28.16217]
[1778775174036,35.34,81485.43,0.0,-0.2954,0.00012,28.16217]
[1778775174099,35.34,81485.43,0.0,-0.2954,0.00012,28.16217]
[1778775174540,35.34,81485.43,0.0,-0.2954,0.00012,28.16227]
[1778775176232,35.34,81484.66,0.0,-0.29549,0.00012,28.16615]
[1778775176682,35.34,81482.12,0.0,-0.2958,0.00012,28.17869]
[1778775182197,35.35,81480.64,0.0,-0.29599,0.00012,28.18631]
[1778775184392,35.35,81475.18,0.0,-0.29665,0.00012,28.2133]
[1778775184474,35.35,81475.18,0.0,-0.29665,0.00012,28.2133]
[1778775189640,35.35,81471.23,0.0,-0.29715,0.00012,28.23355]
[1778775192011,35.35,81470.28,0.0,-0.29727,0.00012,28.23842]
[1778775193232,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193397,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193408,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193437,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193631,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193666,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193733,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193870,35.35,81478.64,0.0,-0.29627,0.00012,28.19776]
[1778775193772,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775193958,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194081,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194147,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194280,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194330,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194485,35.35,81490.26,0.0,-0.29488,0.00012,28.14088]
[1778775194675,35.36,81490.26,0.0,-0.29488,0.00012,28.141]
[1778775197225,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197253,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197433,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197464,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197644,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197652,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197675,35.36,81494.88,0.0,-0.29433,0.00012,28.11855]
[1778775197759,35.36,81493.17,0.0,-0.29454,0.00012,28.12711]
[1778775202927,35.36,81487.25,0.0,-0.29527,0.00012,28.15698]
[1778775202930,35.36,81487.25,0.0,-0.29527,0.00012,28.15698]
[1778775203878,35.36,81484.87,0.0,-0.29555,0.00012,28.16885]
[1778775208881,35.36,81482.38,0.0,-0.29587,0.00012,28.18163]
[1778775213895,35.37,81477.55,0.0,-0.29643,0.00012,28.20212]
[1778775218899,35.37,81474.47,0.0,-0.29681,0.00012,28.2174]
[1778775222916,35.37,81487.81,0.0,-0.29522,0.00012,28.15241]
[1778775223920,35.37,81487.81,0.0,-0.29522,0.00012,28.15241]
[1778775225405,35.37,81496.13,0.0,-0.29423,0.00012,28.11176]
[1778775225569,35.37,81496.13,0.0,-0.29423,0.00012,28.11176]
[1778775225897,35.37,81495.3,0.0,-0.29433,0.00012,28.11599]
[1778775230931,35.37,81497.59,0.0,-0.29407,0.00012,28.10543]
[1778775235966,35.38,81496.76,0.0,-0.29419,0.00012,28.11021]
[1778775239986,35.38,81490.82,0.0,-0.29491,0.00012,28.13992]
[1778775240786,35.38,81484.25,0.0,-0.2957,0.00012,28.17226]
[1778775243910,35.38,81475.23,0.0,-0.29678,0.00012,28.2165]
[1778775245690,35.38,81471.29,0.0,-0.29726,0.00012,28.23568]
[1778775245733,35.38,81471.29,0.0,-0.29726,0.00012,28.23568]
[1778775249976,35.38,81453.51,0.0,-0.2994,0.00012,28.32206]
[1778775252939,35.38,81453.24,0.0,-0.29944,0.00012,28.32344]
[1778775252956,35.38,81463.23,0.0,-0.29823,0.00012,28.27513]
[1778775253328,35.38,81463.23,0.0,-0.29823,0.00012,28.27513]
[1778775253886,35.38,81478.5,0.0,-0.2964,0.00012,28.20088]
[1778775254278,35.38,81478.5,0.0,-0.2964,0.00012,28.20088]
[1778775255210,35.38,81483.46,0.0,-0.29581,0.00012,28.17669]
[1778775256739,35.38,81477.06,0.0,-0.29657,0.00012,28.20802]
[1778775256769,35.38,81477.06,0.0,-0.29657,0.00012,28.20802]
[1778775259313,35.38,81485.66,0.0,-0.29555,0.00012,28.16612]
[1778775259323,35.38,81485.66,0.0,-0.29555,0.00012,28.16612]
[1778775259968,35.38,81486.07,0.0,-0.2955,0.00012,28.16419]
[1778775265062,35.38,81483.69,0.0,-0.29579,0.00012,28.17611]
[1778775265974,35.38,81491.8,0.0,-0.29482,0.00012,28.13641]
[1778775267966,35.38,81502.34,0.0,-0.29355,0.00012,28.08406]
[1778775270317,35.38,81498.87,0.0,-0.29396,0.00012,28.10084]
[1778775271810,35.38,81504.1,0.0,-0.29333,0.00012,28.07483]
[1778775277265,35.38,81507.64,0.0,-0.29287,0.00012,28.05301]
[1778775279109,35.38,81507.64,0.0,-0.29287,0.00012,28.05301]
[1778775279931,35.38,81507.87,0.0,-0.29284,0.00012,28.05172]
[1778775279793,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280205,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280345,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280436,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280610,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280737,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280838,35.37,81529.42,0.0,-0.29028,0.00012,27.94424]
[1778775280856,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281125,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281280,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281350,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281406,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281594,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281615,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281809,35.37,81548.83,0.0,-0.28797,0.00012,27.84641]
[1778775281911,35.37,81550.31,0.0,-0.2878,0.00012,27.83898]
[1778775284458,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284482,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284732,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284768,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284835,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284857,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284961,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775284974,35.37,81552.08,0.0,-0.28759,0.00012,27.83008]
[1778775285020,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285298,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285331,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285423,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285449,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285570,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285629,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285717,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285751,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285843,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285898,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285949,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285963,35.38,81551.73,0.0,-0.28764,0.00012,27.83198]
[1778775285944,35.38,81550.05,0.0,-0.28784,0.00012,27.84053]
[1778775286334,35.38,81550.05,0.0,-0.28784,0.00012,27.84053]
[1778775289263,35.38,81544.4,0.0,-0.28851,0.00012,27.86918]
[1778775289301,35.38,81544.4,0.0,-0.28851,0.00012,27.86918]
[1778775289317,35.38,81544.4,0.0,-0.28851,0.00012,27.86918]
[1778775289387,35.38,81544.4,0.0,-0.28851,0.00012,27.86918]
[1778775289488,35.38,81537.57,0.0,-0.28932,0.00012,27.90357]
[1778775293438,35.38,81532.02,0.0,-0.28997,0.00012,27.93141]
[1778775293443,35.38,81532.02,0.0,-0.28997,0.00012,27.93141]
[1778775293578,35.38,81532.02,0.0,-0.28997,0.00012,27.93141]
[1778775293584,35.38,81532.02,0.0,-0.28997,0.00012,27.93141]
[1778775293660,35.38,81532.02,0.0,-0.28997,0.00012,27.93141]
[1778775293675,35.38,81533.25,0.0,-0.28983,0.00012,27.92517]
[1778775297544,35.37,81520.26,0.0,-0.29136,0.00012,27.98963]
[1778775298643,35.37,81520.26,0.0,-0.29136,0.00012,27.98963]
[1778775302552,35.37,81528.15,0.0,-0.29039,0.00012,27.94886]
[1778775304111,35.37,81541.0,0.0,-0.28886,0.00012,27.88419]
[1778775306839,35.37,81537.26,0.0,-0.28931,0.00012,27.90311]
[1778775306914,35.37,81529.51,0.0,-0.29023,0.00012,27.94199]
[1778775309371,35.37,81524.07,0.0,-0.29087,0.00012,27.96915]
[1778775309496,35.37,81525.54,0.0,-0.29069,0.00012,27.96173]
[1778775312604,35.37,81515.96,0.0,-0.29183,0.00012,28.00934]
[1778775318525,35.36,81515.14,0.0,-0.29192,0.00012,28.01313]
[1778775322276,35.37,81525.14,0.0,-0.29074,0.00012,27.96351]
[1778775326781,35.37,81518.56,0.0,-0.29153,0.00012,27.99683]
[1778775326812,35.37,81518.56,0.0,-0.29153,0.00012,27.99683]
[1778775326881,35.37,81507.3,0.0,-0.29288,0.00012,28.05299]
[1778775331887,35.37,81511.19,0.0,-0.29241,0.00012,28.03103]
[1778775333513,35.37,81513.13,0.0,-0.29219,0.00012,28.02182]
[1778775335861,35.38,81519.97,0.0,-0.29138,0.00012,27.98809]
[1778775337693,35.38,81507.6,0.0,-0.29287,0.00012,28.05011]
[1778775339766,35.38,81498.07,0.0,-0.29401,0.00012,28.09754]
[1778775345748,35.38,81495.89,0.0,-0.29429,0.00012,28.1092]
[1778775350783,35.39,81498.16,0.0,-0.29408,0.00012,28.10033]
[1778775355819,35.4,81497.49,0.0,-0.29417,0.00012,28.10445]
[1778775360853,35.4,81497.97,0.0,-0.29413,0.00012,28.1029]
[1778775364659,35.4,81499.37,0.0,-0.29398,0.00012,28.09649]
[1778775364735,35.4,81499.37,0.0,-0.29398,0.00012,28.09649]
[1778775364830,35.4,81499.37,0.0,-0.29398,0.00012,28.09649]
[1778775365091,35.4,81487.87,0.0,-0.29536,0.00012,28.15314]
[1778775366896,35.41,81477.73,0.0,-0.29659,0.00012,28.2034]
[1778775367377,35.41,81477.73,0.0,-0.29659,0.00012,28.2034]
[1778775367413,35.41,81477.73,0.0,-0.29659,0.00012,28.2034]
[1778775367912,35.41,81477.73,0.0,-0.29659,0.00012,28.2034]
[1778775368110,35.41,81476.19,0.0,-0.29678,0.00012,28.21122]
[1778775369438,35.41,81473.78,0.0,-0.29707,0.00012,28.22325]
[1778775370121,35.41,81475.83,0.0,-0.29683,0.00012,28.21358]
[1778775370516,35.41,81475.83,0.0,-0.29683,0.00012,28.21358]
[1778775371032,35.41,81477.43,0.0,-0.29665,0.00012,28.2061]
[1778775375058,35.42,81489.25,0.0,-0.29526,0.00012,28.1494]
[1778775376577,35.42,81491.9,0.0,-0.29494,0.00012,28.13649]
[1778775376588,35.42,81491.9,0.0,-0.29494,0.00012,28.13649]
[1778775377060,35.42,81493.48,0.0,-0.29476,0.00012,28.12883]
[1778775382101,35.42,81497.77,0.0,-0.29426,0.00012,28.10823]
[1778775387107,35.42,81494.75,0.0,-0.29463,0.00012,28.12371]
[1778775389574,35.43,81493.94,0.0,-0.29474,0.00012,28.12807]
[1778775390155,35.43,81490.88,0.0,-0.29511,0.00012,28.1432]
[1778775392097,35.43,81473.66,0.0,-0.29716,0.00012,28.22428]
[1778775395097,35.43,81467.28,0.0,-0.29794,0.00012,28.25606]
[1778775400099,35.44,81460.84,0.0,-0.29874,0.00012,28.28812]
[1778775401294,35.44,81459.35,0.0,-0.29893,0.00012,28.29574]
[1778775401332,35.44,81459.35,0.0,-0.29893,0.00012,28.29574]
[1778775403567,35.44,81450.72,0.0,-0.29998,0.00012,28.33764]
[1778775403822,35.44,81450.72,0.0,-0.29998,0.00012,28.33764]
[1778775403833,35.44,81450.72,0.0,-0.29998,0.00012,28.33764]
[1778775403840,35.44,81450.72,0.0,-0.29998,0.00012,28.33764]
[1778775404049,35.44,81450.72,0.0,-0.29998,0.00012,28.33764]
[1778775404174,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775404269,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775404324,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775404510,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775404528,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775404715,35.44,81450.72,0.0,-0.29998,0.00012,28.33785]
[1778775405183,35.44,81444.14,0.0,-0.30078,0.00012,28.36952]
[1778775407939,35.44,81446.86,0.0,-0.30046,0.00012,28.35682]
[1778775407965,35.44,81446.86,0.0,-0.30046,0.00012,28.35682]
[1778775408106,35.44,81446.86,0.0,-0.30046,0.00012,28.35682]
[1778775408114,35.44,81446.86,0.0,-0.30046,0.00012,28.35682]
[1778775408203,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408477,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408484,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408567,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408607,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408714,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408730,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408798,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408816,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408924,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775408936,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775409072,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775409085,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775409135,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775409169,35.45,81445.82,0.0,-0.30059,0.00012,28.36196]
[1778775409209,35.45,81444.79,0.0,-0.30071,0.00012,28.36704]
[1778775409240,35.45,81444.79,0.0,-0.30071,0.00012,28.36704]
[1778775409263,35.45,81444.79,0.0,-0.30071,0.00012,28.36704]
[1778775409456,35.45,81446.4,0.0,-0.30052,0.00012,28.35934]
[1778775410546,35.45,81446.4,0.0,-0.30052,0.00012,28.35934]
[1778775411059,35.45,81445.97,0.0,-0.30058,0.00012,28.36169]
[1778775415454,35.45,81442.38,0.0,-0.30102,0.00012,28.37938]
[1778775415486,35.45,81442.38,0.0,-0.30102,0.00012,28.37938]
[1778775415785,35.45,81442.38,0.0,-0.30102,0.00012,28.37938]
[1778775416079,35.45,81442.38,0.0,-0.30102,0.00012,28.37938]
[1778775416144,35.45,81442.38,0.0,-0.30102,0.00012,28.37938]
[1778775416150,35.45,81429.21,0.0,-0.30262,0.00012,28.44215]
[1778775418484,35.45,81420.09,0.0,-0.30372,0.00012,28.48534]
[1778775418500,35.45,81420.09,0.0,-0.30372,0.00012,28.48534]
[1778775419192,35.45,81410.94,0.0,-0.30483,0.00012,28.52841]
[1778775420478,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420491,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420616,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420727,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420741,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420894,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775420934,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775421148,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775421171,35.45,81409.56,0.0,-0.305,0.00012,28.53486]
[1778775421208,35.45,81410.49,0.0,-0.30488,0.00012,28.53048]
[1778775421294,35.45,81410.49,0.0,-0.30488,0.00012,28.53048]
[1778775421323,35.45,81410.49,0.0,-0.30488,0.00012,28.53048]
[1778775421398,35.45,81410.49,0.0,-0.30488,0.00012,28.53048]
[1778775421414,35.45,81410.49,0.0,-0.30488,0.00012,28.53048]
[1778775421453,35.45,81413.54,0.0,-0.30451,0.00012,28.51616]
[1778775422861,35.45,81413.54,0.0,-0.30451,0.00012,28.51616]
[1778775422892,35.45,81413.54,0.0,-0.30451,0.00012,28.51616]
[1778775422971,35.45,81414.0,0.0,-0.30446,0.00012,28.51398]
[1778775426912,35.45,81405.81,0.0,-0.30545,0.00012,28.55234]
[1778775426989,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775427342,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775427486,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775427815,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775427993,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775428021,35.45,81390.13,0.0,-0.30735,0.00012,28.6254]
[1778775428108,35.45,81378.72,0.0,-0.30874,0.00012,28.67812]
[1778775428297,35.45,81378.72,0.0,-0.30874,0.00012,28.67812]
[1778775428365,35.45,81378.72,0.0,-0.30874,0.00012,28.67801]
[1778775431216,35.45,81371.29,0.0,-0.30964,0.00012,28.71165]
[1778775431786,35.45,81371.29,0.0,-0.30964,0.00012,28.71165]
[1778775431813,35.45,81371.29,0.0,-0.30964,0.00012,28.71165]
[1778775431910,35.45,81370.91,0.0,-0.30968,0.00012,28.71339]
[1778775433403,35.45,81380.81,0.0,-0.30846,0.00012,28.66745]
[1778775435160,35.45,81380.81,0.0,-0.30846,0.00012,28.66745]
[1778775435165,35.45,81380.81,0.0,-0.30846,0.00012,28.66745]
[1778775435239,35.44,81389.44,0.0,-0.30741,0.00012,28.62725]
[1778775436783,35.44,81389.44,0.0,-0.30741,0.00012,28.62725]
[1778775436807,35.44,81389.44,0.0,-0.30741,0.00012,28.62725]
[1778775437238,35.44,81389.12,0.0,-0.30744,0.00012,28.6285]
[1778775439594,35.44,81386.63,0.0,-0.30774,0.00012,28.63993]
[1778775439602,35.44,81386.63,0.0,-0.30774,0.00012,28.63993]
[1778775439858,35.44,81383.04,0.0,-0.30817,0.00012,28.65642]
[1778775441597,35.44,81379.97,0.0,-0.30854,0.00012,28.67032]
[1778775441678,35.44,81379.97,0.0,-0.30854,0.00012,28.67032]
[1778775441688,35.44,81379.97,0.0,-0.30854,0.00012,28.67032]
[1778775441769,35.44,81379.97,0.0,-0.30854,0.00012,28.67032]
[1778775441819,35.44,81372.99,0.0,-0.30939,0.00012,28.70247]
[1778775443084,35.44,81372.99,0.0,-0.30939,0.00012,28.70247]
[1778775443206,35.44,81372.54,0.0,-0.30944,0.00012,28.7042]
[1778775448176,35.43,81383.42,0.0,-0.30809,0.00012,28.65305]
[1778775449228,35.43,81383.42,0.0,-0.30809,0.00012,28.65305]
[1778775449228,35.43,81393.8,0.0,-0.30682,0.00012,28.60474]
[1778775449329,35.43,81393.8,0.0,-0.30682,0.00012,28.60474]
[1778775449360,35.43,81393.8,0.0,-0.30682,0.00012,28.60474]
[1778775449759,35.43,81393.8,0.0,-0.30682,0.00012,28.60474]
[1778775450186,35.43,81403.8,0.0,-0.3056,0.00012,28.55796]
[1778775450924,35.43,81403.8,0.0,-0.3056,0.00012,28.55796]
[1778775450953,35.43,81403.8,0.0,-0.3056,0.00012,28.55796]
[1778775451173,35.43,81403.8,0.0,-0.3056,0.00012,28.55796]
[1778775451187,35.43,81403.8,0.0,-0.3056,0.00012,28.55796]
[1778775451268,35.43,81414.5,0.0,-0.30429,0.00012,28.50431]
[1778775452264,35.43,81427.02,0.0,-0.30277,0.00012,28.44517]
[1778775453550,35.43,81430.72,0.0,-0.30232,0.00012,28.42764]
[1778775456256,35.43,81420.18,0.0,-0.3036,0.00012,28.47769]
[1778775461715,35.43,81419.97,0.0,-0.30363,0.00012,28.47866]
[1778775464028,35.43,81421.63,0.0,-0.30343,0.00012,28.47083]
[1778775464192,35.43,81428.01,0.0,-0.30265,0.00012,28.44068]
[1778775465997,35.43,81427.89,0.0,-0.30267,0.00012,28.44129]
[1778775466080,35.43,81428.75,0.0,-0.30257,0.00012,28.43725]
[1778775468235,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775468398,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775468576,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775468651,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775468777,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775468791,35.43,81411.55,0.0,-0.30465,0.00012,28.51851]
[1778775469131,35.43,81390.72,0.0,-0.30718,0.00012,28.61587]
[1778775470670,35.43,81387.26,0.0,-0.3076,0.00012,28.63165]
[1778775471462,35.43,81387.26,0.0,-0.3076,0.00012,28.63165]
[1778775471520,35.43,81387.26,0.0,-0.3076,0.00012,28.63165]
[1778775473038,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473050,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473142,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473150,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473248,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473269,35.43,81396.0,0.0,-0.30653,0.00012,28.59094]
[1778775473285,35.43,81406.65,0.0,-0.30524,0.00012,28.54111]
[1778775473394,35.43,81406.65,0.0,-0.30524,0.00012,28.54111]
[1778775473419,35.43,81406.65,0.0,-0.30524,0.00012,28.54111]
[1778775473541,35.43,81406.65,0.0,-0.30524,0.00012,28.54111]
[1778775473565,35.43,81406.65,0.0,-0.30524,0.00012,28.54111]
[1778775473691,35.43,81406.65,0.0,-0.30524,0.00012,28.54107]
[1778775476296,35.43,81406.26,0.0,-0.30528,0.00012,28.54285]
[1778775477256,35.43,81404.96,0.0,-0.30544,0.00012,28.54887]
[1778775478224,35.43,81404.96,0.0,-0.30544,0.00012,28.54887]
[1778775478265,35.43,81404.96,0.0,-0.30544,0.00012,28.54887]
[1778775478270,35.43,81404.96,0.0,-0.30544,0.00012,28.54887]
[1778775478270,35.43,81403.24,0.0,-0.30565,0.00012,28.55689]
[1778775478727,35.43,81403.24,0.0,-0.30565,0.00012,28.55685]
[1778775484189,35.43,81410.73,0.0,-0.30473,0.00012,28.52169]
[1778775485386,35.43,81412.09,0.0,-0.30457,0.00012,28.51533]
[1778775485426,35.43,81412.09,0.0,-0.30457,0.00012,28.51533]
[1778775486205,35.43,81426.17,0.0,-0.30287,0.00012,28.4489]
[1778775491153,35.43,81431.89,0.0,-0.30218,0.00012,28.4221]
[1778775491254,35.43,81432.09,0.0,-0.30216,0.00012,28.42124]
[1778775496860,35.43,81428.9,0.0,-0.30256,0.00012,28.43682]
[1778775501896,35.44,81435.57,0.0,-0.30176,0.00012,28.40558]
[1778775506930,35.44,81437.58,0.0,-0.30153,0.00012,28.39649]
[1778775511967,35.44,81435.03,0.0,-0.30183,0.00012,28.40572]
[1778775517000,35.44,81435.71,0.0,-0.30176,0.00012,28.40288]
[1778775518746,35.44,81435.68,0.0,-0.30177,0.00012,28.4031]
[1778775518765,35.44,81435.68,0.0,-0.30177,0.00012,28.4031]
[1778775519014,35.44,81444.03,0.0,-0.30076,0.00012,28.36338]
[1778775524049,35.45,81446.14,0.0,-0.30052,0.00012,28.35389]
[1778775528532,35.45,81446.1,0.0,-0.30054,0.00012,28.35451]
[1778775529084,35.45,81445.67,0.0,-0.30059,0.00012,28.35667]
[1778775534483,35.45,81445.85,0.0,-0.30058,0.00012,28.35617]
[1778775534492,35.45,81445.85,0.0,-0.30058,0.00012,28.35617]
[1778775535127,35.45,81448.53,0.0,-0.30026,0.00012,28.34358]
[1778775540163,35.46,81447.94,0.0,-0.30034,0.00012,28.34696]
[1778775545201,35.46,81441.26,0.0,-0.30116,0.00012,28.37933]
[1778775550231,35.46,81443.66,0.0,-0.30088,0.00012,28.36832]
[1778775552063,35.46,81444.22,0.0,-0.30081,0.00012,28.36573]
[1778775552130,35.46,81444.22,0.0,-0.30081,0.00012,28.36573]
[1778775559013,35.46,81452.16,0.0,-0.29988,0.00012,28.32849]
[1778775560505,35.46,81446.12,0.0,-0.30061,0.00012,28.35752]
[1778775561378,35.46,81427.6,0.0,-0.30284,0.00012,28.44571]
[1778775562299,35.47,81424.4,0.0,-0.30323,0.00012,28.46095]
[1778775566289,35.47,81433.96,0.0,-0.30208,0.00012,28.4157]
[1778775571298,35.47,81430.76,0.0,-0.30247,0.00012,28.431]
[1778775576345,35.47,81430.51,0.0,-0.30248,0.00012,28.42891]
[1778775577380,35.47,81410.64,0.0,-0.30489,0.00012,28.52264]
[1778775578624,35.47,81407.56,0.0,-0.30526,0.00012,28.53701]
[1778775578640,35.47,81407.56,0.0,-0.30526,0.00012,28.53701]
[1778775581964,35.47,81406.91,0.0,-0.30534,0.00012,28.53991]
[1778775583501,35.46,81394.61,0.0,-0.30683,0.00012,28.59713]
[1778775584185,35.46,81394.61,0.0,-0.30683,0.00012,28.59713]
[1778775584249,35.46,81398.41,0.0,-0.30636,0.00012,28.57933]
[1778775586192,35.46,81414.95,0.0,-0.30435,0.00012,28.50168]
[1778775587210,35.46,81414.95,0.0,-0.30435,0.00012,28.50168]
[1778775587317,35.46,81415.44,0.0,-0.30429,0.00012,28.49925]
[1778775592335,35.46,81415.81,0.0,-0.30424,0.00012,28.49738]
[1778775597344,35.46,81419.32,0.0,-0.30381,0.00012,28.48071]
[1778775602380,35.46,81427.82,0.0,-0.30278,0.00012,28.44058]
[1778775603092,35.46,81428.24,0.0,-0.30273,0.00012,28.43862]
[1778775603181,35.46,81428.24,0.0,-0.30273,0.00012,28.43862]
[1778775603384,35.46,81430.72,0.0,-0.30243,0.00012,28.42687]
[1778775603585,35.46,81430.72,0.0,-0.30243,0.00012,28.42687]
[1778775603821,35.46,81417.66,0.0,-0.30401,0.00012,28.48863]
[1778775605830,35.46,81417.66,0.0,-0.30401,0.00012,28.48867]
[1778775606002,35.46,81417.66,0.0,-0.30401,0.00012,28.48867]
[1778775606147,35.46,81417.66,0.0,-0.30401,0.00012,28.48867]
[1778775606178,35.46,81417.66,0.0,-0.30401,0.00012,28.48867]
[1778775606252,35.46,81417.66,0.0,-0.30401,0.00012,28.48867]
[1778775606381,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775606712,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775606857,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607038,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607058,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607119,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607258,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607289,35.46,81427.77,0.0,-0.30279,0.00012,28.44092]
[1778775607311,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607465,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607499,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607666,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607713,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607899,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607923,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607962,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775607985,35.46,81434.28,0.0,-0.302,0.00012,28.41004]
[1778775608142,35.46,81436.81,0.0,-0.3017,0.00012,28.39805]
[1778775612013,35.46,81437.97,0.0,-0.30157,0.00012,28.39275]
[1778775613451,35.46,81437.41,0.0,-0.30164,0.00012,28.39565]
[1778775613478,35.46,81437.41,0.0,-0.30164,0.00012,28.39565]
[1778775615066,35.46,81445.66,0.0,-0.30065,0.00012,28.35639]
[1778775615073,35.46,81445.66,0.0,-0.30065,0.00012,28.35639]
[1778775615089,35.46,81445.66,0.0,-0.30065,0.00012,28.35639]
[1778775615425,35.46,81445.96,0.0,-0.30061,0.00012,28.35504]
[1778775616086,35.46,81457.02,0.0,-0.29928,0.00012,28.30201]
[1778775620196,35.47,81454.26,0.0,-0.29963,0.00012,28.31584]
[1778775622600,35.47,81452.49,0.0,-0.29985,0.00012,28.32462]
[1778775625140,35.47,81454.32,0.0,-0.29963,0.00012,28.31613]
[1778775625214,35.47,81454.32,0.0,-0.29963,0.00012,28.31613]
[1778775625405,35.47,81454.32,0.0,-0.29963,0.00012,28.31613]
[1778775625421,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775625500,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775625635,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775625749,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775625813,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775625969,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626015,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626188,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626210,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626396,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626427,35.47,81436.1,0.0,-0.30183,0.00012,28.40332]
[1778775626269,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775626605,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775626641,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775626823,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775626848,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627031,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627061,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627238,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627274,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627438,35.47,81437.13,0.0,-0.30171,0.00012,28.39857]
[1778775627313,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775627455,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775627641,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775627659,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775627842,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775627864,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775628049,35.47,81434.35,0.0,-0.30205,0.00012,28.41189]
[1778775628054,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775628712,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775628745,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775628963,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775628997,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775629046,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775629063,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775629194,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775629224,35.47,81435.02,0.0,-0.30197,0.00012,28.40881]
[1778775629326,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775629592,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775629617,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775629718,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775629730,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775629746,35.47,81435.49,0.0,-0.30191,0.00012,28.40667]
[1778775630450,35.47,81435.15,0.0,-0.30196,0.00012,28.40838]
[1778775631287,35.47,81434.63,0.0,-0.30201,0.00012,28.40757]
[1778775636339,35.48,81434.75,0.0,-0.302,0.00012,28.40738]
[1778775641986,35.48,81433.54,0.0,-0.30216,0.00012,28.41376]
[1778775644928,35.48,81434.3,0.0,-0.30208,0.00012,28.41032]
[1778775646932,35.48,81435.97,0.0,-0.30188,0.00012,28.40256]
[1778775647887,35.48,81434.08,0.0,-0.30211,0.00012,28.41162]
[1778775648201,35.48,81435.02,0.0,-0.302,0.00012,28.40724]
[1778775648579,35.48,81435.02,0.0,-0.302,0.00012,28.40724]
[1778775649036,35.48,81435.02,0.0,-0.302,0.00012,28.40732]
[1778775653448,35.48,81435.16,0.0,-0.30199,0.00012,28.4069]
[1778775654074,35.48,81434.84,0.0,-0.30203,0.00012,28.40857]
[1778775655178,35.48,81434.84,0.0,-0.30203,0.00012,28.40857]
[1778775655216,35.48,81434.84,0.0,-0.30203,0.00012,28.40857]
[1778775655224,35.48,81434.84,0.0,-0.30203,0.00012,28.40857]
[1778775655242,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655486,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655521,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655710,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655735,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655924,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775655936,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775656129,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775656152,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775656334,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775656368,35.48,81411.27,0.0,-0.30488,0.00012,28.51984]
[1778775656429,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775656562,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775656576,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775656780,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775656809,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657003,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657016,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657216,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657250,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657424,35.48,81415.42,0.0,-0.30438,0.00012,28.50034]
[1778775657438,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775657879,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775657903,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775658090,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775658126,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775658507,35.48,81417.2,0.0,-0.30416,0.00012,28.49197]
[1778775658596,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775658804,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775658887,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659076,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659089,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659133,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659202,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659217,35.48,81417.41,0.0,-0.30414,0.00012,28.49097]
[1778775659303,35.48,81410.25,0.0,-0.305,0.00012,28.52457]
[1778775659517,35.48,81410.25,0.0,-0.305,0.00012,28.52457]
[1778775659545,35.48,81410.25,0.0,-0.305,0.00012,28.52457]
[1778775659643,35.48,81410.25,0.0,-0.305,0.00012,28.52457]
[1778775659662,35.48,81410.25,0.0,-0.305,0.00012,28.52457]
[1778775660421,35.48,81407.93,0.0,-0.30528,0.00012,28.53543]
[1778775661317,35.48,81407.93,0.0,-0.30528,0.00012,28.53543]
[1778775661498,35.48,81408.55,0.0,-0.30521,0.00012,28.5325]
[1778775661523,35.48,81408.55,0.0,-0.30521,0.00012,28.5325]
[1778775662300,35.48,81408.43,0.0,-0.30522,0.00012,28.53302]
[1778775663433,35.48,81408.43,0.0,-0.30522,0.00012,28.53302]
[1778775663453,35.48,81408.34,0.0,-0.30523,0.00012,28.5334]
[1778775667881,35.48,81406.99,0.0,-0.30539,0.00012,28.53956]
[1778775670884,35.48,81407.2,0.0,-0.30536,0.00012,28.53847]
[1778775671461,35.48,81406.61,0.0,-0.30543,0.00012,28.54118]
[1778775674424,35.48,81418.55,0.0,-0.30399,0.00012,28.48505]
[1778775679507,35.48,81419.45,0.0,-0.30388,0.00012,28.4809]
[1778775682851,35.48,81424.54,0.0,-0.30326,0.00012,28.45699]
[1778775683429,35.48,81426.11,0.0,-0.30308,0.00012,28.4496]
[1778775684211,35.48,81426.11,0.0,-0.30308,0.00012,28.4496]
[1778775684810,35.48,81426.11,0.0,-0.30308,0.00012,28.44965]
[1778775685495,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775685554,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775685716,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775685785,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775685916,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775685952,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775686156,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775686191,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775686367,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775686427,35.48,81437.19,0.0,-0.30174,0.00012,28.39718]
[1778775686518,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775686586,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775686638,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775686810,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775686846,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687024,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687054,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687247,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687275,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687432,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687449,35.48,81443.19,0.0,-0.30102,0.00012,28.36875]
[1778775687485,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775687630,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775687653,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775687831,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775687852,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775688042,35.48,81445.45,0.0,-0.30075,0.00012,28.35797]
[1778775688494,35.48,81452.14,0.0,-0.29995,0.00012,28.32606]
[1778775688971,35.48,81452.14,0.0,-0.29995,0.00012,28.32606]
[1778775688993,35.48,81452.14,0.0,-0.29995,0.00012,28.32606]
[1778775689063,35.48,81452.14,0.0,-0.29995,0.00012,28.32606]
[1778775689323,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689654,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689660,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689678,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689715,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689739,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689820,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689828,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775689967,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775690002,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775690346,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775690365,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775690514,35.48,81452.18,0.0,-0.29994,0.00012,28.32597]
[1778775690378,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690541,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690618,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690629,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690724,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690746,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690828,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690864,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690954,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775690981,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775691101,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775691131,35.49,81462.64,0.0,-0.29869,0.00012,28.27585]
[1778775691336,35.49,81462.64,0.0,-0.29868,0.00012,28.27263]
[1778775694214,35.49,81465.06,0.0,-0.2984,0.00012,28.26134]
[1778775694358,35.49,81466.32,0.0,-0.29825,0.00012,28.25545]
[1778775694949,35.49,81466.32,0.0,-0.29825,0.00012,28.25545]
[1778775695085,35.49,81466.32,0.0,-0.29825,0.00012,28.25545]
[1778775695121,35.49,81466.32,0.0,-0.29825,0.00012,28.25545]
[1778775695418,35.49,81467.84,0.0,-0.29807,0.00012,28.24831]
[1778775697123,35.49,81467.84,0.0,-0.29808,0.00012,28.24851]
[1778775697382,35.49,81467.71,0.0,-0.2981,0.00012,28.24934]
[1778775698328,35.49,81467.71,0.0,-0.2981,0.00012,28.24934]
[1778775698388,35.49,81466.55,0.0,-0.29824,0.00012,28.25514]
[1778775703424,35.5,81466.49,0.0,-0.29827,0.00012,28.2564]
[1778775708458,35.5,81467.24,0.0,-0.2982,0.00012,28.25377]
[1778775713496,35.51,81467.53,0.0,-0.29819,0.00012,28.25331]
[1778775718533,35.51,81467.7,0.0,-0.29819,0.00012,28.25342]
[1778775723569,35.52,81463.43,0.0,-0.29872,0.00012,28.27491]
[1778775727296,35.52,81453.42,0.0,-0.29994,0.00012,28.32364]
[1778775733385,35.52,81453.19,0.0,-0.29998,0.00012,28.32541]
[1778775737496,35.52,81442.45,0.0,-0.30129,0.00012,28.37712]
[1778775740348,35.53,81443.35,0.0,-0.30118,0.00012,28.37295]
[1778775740352,35.53,81443.35,0.0,-0.30118,0.00012,28.37295]
[1778775740510,35.53,81450.44,0.0,-0.30033,0.00012,28.33927]
[1778775745724,35.53,81453.28,0.0,-0.3,0.00012,28.32611]
[1778775750759,35.53,81453.51,0.0,-0.29999,0.00012,28.32558]
[1778775751726,35.53,81453.51,0.0,-0.29999,0.00012,28.32558]
[1778775751827,35.53,81454.64,0.0,-0.29984,0.00012,28.31689]
[1778775759362,35.53,81460.01,0.0,-0.29921,0.00012,28.2918]
[1778775759878,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775759930,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775759943,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760012,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760113,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760218,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760382,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760435,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760559,35.54,81459.31,0.0,-0.2993,0.00012,28.29544]
[1778775760530,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775760642,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775760679,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775760841,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775760861,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775761060,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775761094,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775761104,35.54,81465.91,0.0,-0.29851,0.00012,28.26387]
[1778775761134,35.54,81464.6,0.0,-0.29867,0.00012,28.27031]
[1778775762861,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775762888,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775762942,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775762955,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763068,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763085,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763467,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763498,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763530,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763557,35.54,81466.34,0.0,-0.29847,0.00012,28.26211]
[1778775763599,35.54,81465.22,0.0,-0.2986,0.00012,28.26768]
[1778775763646,35.54,81465.22,0.0,-0.2986,0.00012,28.26768]
[1778775764335,35.54,81465.22,0.0,-0.2986,0.00012,28.26768]
[1778775764424,35.54,81465.26,0.0,-0.2986,0.00012,28.26767]
[1778775766282,35.54,81465.26,0.0,-0.29861,0.00012,28.26784]
[1778775766505,35.54,81464.5,0.0,-0.2987,0.00012,28.27168]
[1778775771906,35.55,81464.53,0.0,-0.29872,0.00012,28.27263]
[1778775776960,35.55,81459.44,0.0,-0.29936,0.00012,28.29801]
[1778775781997,35.56,81462.26,0.0,-0.29904,0.00012,28.28527]
[1778775783502,35.56,81462.26,0.0,-0.29904,0.00012,28.28527]
[1778775783582,35.56,81462.26,0.0,-0.29904,0.00012,28.28527]
[1778775783725,35.56,81468.26,0.0,-0.29832,0.00012,28.2566]
[1778775783764,35.56,81468.26,0.0,-0.29832,0.00012,28.2566]
[1778775786837,35.56,81468.29,0.0,-0.29832,0.00012,28.25635]
[1778775786856,35.56,81468.29,0.0,-0.29832,0.00012,28.25635]
[1778775787428,35.56,81467.31,0.0,-0.29843,0.00012,28.26101]
[1778775788087,35.56,81467.31,0.0,-0.29843,0.00012,28.26101]
[1778775788130,35.55,81467.33,0.0,-0.29843,0.00012,28.26085]
[1778775791677,35.56,81467.26,0.0,-0.29844,0.00012,28.26127]
[1778775791725,35.56,81467.26,0.0,-0.29844,0.00012,28.26127]
[1778775797103,35.56,81470.71,0.0,-0.29805,0.00012,28.24558]
[1778775798003,35.56,81470.71,0.0,-0.29805,0.00012,28.24558]
[1778775798031,35.56,81470.71,0.0,-0.29805,0.00012,28.24558]
[1778775803145,35.57,81471.99,0.0,-0.29793,0.00012,28.24074]
[1778775804264,35.57,81471.99,0.0,-0.29793,0.00012,28.24074]
[1778775808679,35.57,81483.43,0.0,-0.29659,0.00012,28.18662]
[1778775813882,35.58,81486.28,0.0,-0.29625,0.00012,28.1702]
[1778775814638,35.58,81496.95,0.0,-0.29498,0.00012,28.11853]
[1778775817592,35.58,81512.47,0.0,-0.29314,0.00012,28.04261]
[1778775818371,35.58,81512.47,0.0,-0.29314,0.00012,28.04261]
[1778775818383,35.58,81512.47,0.0,-0.29314,0.00012,28.04261]
[1778775818472,35.58,81510.92,0.0,-0.29333,0.00012,28.05034]
[1778775822283,35.58,81500.34,0.0,-0.29459,0.00012,28.10259]
[1778775824464,35.58,81499.76,0.0,-0.29466,0.00012,28.10549]
[1778775824550,35.58,81499.76,0.0,-0.29466,0.00012,28.10549]
[1778775824658,35.58,81499.76,0.0,-0.29466,0.00012,28.10549]
[1778775824632,35.58,81496.87,0.0,-0.29501,0.00012,28.11965]
[1778775824708,35.58,81496.87,0.0,-0.29501,0.00012,28.11965]
[1778775824941,35.58,81496.87,0.0,-0.29501,0.00012,28.11965]
[1778775825975,35.58,81496.87,0.0,-0.29501,0.00012,28.1197]
[1778775826310,35.58,81481.42,0.0,-0.29686,0.00012,28.19507]
[1778775827317,35.58,81471.92,0.0,-0.29799,0.00012,28.24096]
[1778775827884,35.58,81471.92,0.0,-0.29799,0.00012,28.24096]
[1778775828325,35.58,81469.8,0.0,-0.29825,0.00012,28.25136]
[1778775832522,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833132,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833200,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833285,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833451,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833476,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833481,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833618,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833684,35.59,81454.9,0.0,-0.30005,0.00012,28.3235]
[1778775833688,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775833798,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775833905,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775833948,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834119,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834132,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834324,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834338,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834551,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834575,35.59,81457.41,0.0,-0.29976,0.00012,28.31182]
[1778775834650,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775834769,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775834807,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775834972,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775834985,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775835177,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775835197,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775835218,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775835223,35.59,81454.6,0.0,-0.3001,0.00012,28.32524]
[1778775835478,35.59,81455.56,0.0,-0.29998,0.00012,28.3208]
[1778775836465,35.59,81455.56,0.0,-0.29998,0.00012,28.3208]
[1778775836473,35.59,81455.56,0.0,-0.29998,0.00012,28.3208]
[1778775836526,35.59,81455.56,0.0,-0.29998,0.00012,28.3208]
[1778775836540,35.59,81455.56,0.0,-0.29998,0.00012,28.3208]
[1778775836552,35.59,81455.82,0.0,-0.29996,0.00012,28.3197]
[1778775837819,35.59,81455.85,0.0,-0.29996,0.00012,28.31969]
[1778775837828,35.59,81455.85,0.0,-0.29996,0.00012,28.31969]
[1778775838598,35.59,81455.26,0.0,-0.30003,0.00012,28.32264]
[1778775843642,35.59,81454.67,0.0,-0.30012,0.00012,28.32613]
[1778775848658,35.6,81450.59,0.0,-0.30062,0.00012,28.34608]
[1778775853676,35.6,81444.81,0.0,-0.30133,0.00012,28.37427]
[1778775858644,35.6,81433.18,0.0,-0.30274,0.00012,28.4297]
[1778775864582,35.6,81442.03,0.0,-0.30168,0.00012,28.38819]
[1778775869619,35.6,81445.9,0.0,-0.30122,0.00012,28.37007]
[1778775873647,35.61,81446.17,0.0,-0.30118,0.00012,28.36567]
[1778775873719,35.61,81446.17,0.0,-0.30118,0.00012,28.36567]
[1778775876695,35.61,81434.58,0.0,-0.30257,0.00012,28.42063]
[1778775881712,35.61,81443.54,0.0,-0.3015,0.00012,28.37841]
[1778775886724,35.61,81446.18,0.0,-0.30119,0.00012,28.36609]
[1778775891724,35.61,81449.53,0.0,-0.30079,0.00012,28.35041]
[1778775893845,35.61,81451.03,0.0,-0.30061,0.00012,28.34344]
[1778775895678,35.61,81465.04,0.0,-0.29894,0.00012,28.27665]
[1778775900681,35.61,81466.63,0.0,-0.29876,0.00012,28.26944]
[1778775900783,35.61,81466.63,0.0,-0.29876,0.00012,28.26944]
[1778775901201,35.61,81466.39,0.0,-0.29879,0.00012,28.27068]
[1778775901629,35.61,81456.63,0.0,-0.29996,0.00012,28.31759]
[1778775903942,35.61,81452.02,0.0,-0.30052,0.00012,28.33963]
[1778775909901,35.62,81446.16,0.0,-0.30123,0.00012,28.36771]
[1778775914938,35.62,81453.24,0.0,-0.30038,0.00012,28.33414]
[1778775919971,35.62,81447.83,0.0,-0.30103,0.00012,28.36001]
[1778775925011,35.62,81444.58,0.0,-0.30142,0.00012,28.37559]
[1778775930314,35.62,81444.13,0.0,-0.30148,0.00012,28.37782]
[1778775935317,35.62,81441.47,0.0,-0.30179,0.00012,28.3872]
[1778775936053,35.62,81434.43,0.0,-0.30264,0.00012,28.42047]
[1778775936502,35.62,81434.43,0.0,-0.30264,0.00012,28.42047]
[1778775936734,35.62,81434.43,0.0,-0.30264,0.00012,28.42047]
[1778775936793,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937102,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937283,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937569,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937710,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937772,35.62,81455.21,0.0,-0.30014,0.00012,28.32198]
[1778775937758,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775937965,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775937994,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775938172,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775938200,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775938216,35.62,81485.37,0.0,-0.29654,0.00012,28.17711]
[1778775938481,35.62,81491.18,0.0,-0.29585,0.00012,28.14916]
[1778775941475,35.62,81490.18,0.0,-0.29597,0.00012,28.15427]
[1778775941788,35.62,81488.83,0.0,-0.29614,0.00012,28.1608]
[1778775945714,35.63,81500.09,0.0,-0.29481,0.00012,28.10675]
[1778775946488,35.63,81500.09,0.0,-0.29481,0.00012,28.10675]
[1778775946512,35.63,81500.09,0.0,-0.29481,0.00012,28.10675]
[1778775947084,35.63,81500.55,0.0,-0.29476,0.00012,28.10452]
[1778775947589,35.63,81499.14,0.0,-0.29493,0.00012,28.11142]
[1778775952590,35.63,81507.97,0.0,-0.29388,0.00012,28.06836]
[1778775953207,35.63,81512.77,0.0,-0.29331,0.00012,28.04489]
[1778775953228,35.63,81512.77,0.0,-0.29331,0.00012,28.04489]
[1778775953791,35.63,81515.37,0.0,-0.29301,0.00012,28.03219]
[1778775958815,35.63,81510.41,0.0,-0.2936,0.00012,28.05694]
[1778775959949,35.63,81513.27,0.0,-0.29327,0.00012,28.0431]
[1778775960837,35.63,81527.63,0.0,-0.29157,0.00012,27.97248]
[1778775963612,35.63,81525.97,0.0,-0.29176,0.00012,27.98041]
[1778775966584,35.63,81521.24,0.0,-0.29231,0.00012,28.00343]
[1778775970860,35.63,81521.14,0.0,-0.29234,0.00012,28.00451]
[1778775972515,35.63,81521.76,0.0,-0.29227,0.00012,28.00157]
[1778775975600,35.63,81521.29,0.0,-0.29233,0.00012,28.00422]
[1778775977473,35.63,81524.45,0.0,-0.29196,0.00012,27.98887]
[1778775980316,35.63,81518.76,0.0,-0.29264,0.00012,28.01725]
[1778775980539,35.63,81518.76,0.0,-0.29264,0.00012,28.01725]
[1778775988472,35.64,81514.71,0.0,-0.29314,0.00012,28.03792]
[1778775990306,35.64,81514.09,0.0,-0.29321,0.00012,28.04104]
[1778775990828,35.64,81514.09,0.0,-0.29321,0.00012,28.04104]
[1778775991075,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991087,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991246,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991325,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991472,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991501,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991674,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991708,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991885,35.64,81519.44,0.0,-0.29258,0.00012,28.01483]
[1778775991717,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775991942,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992131,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992153,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992446,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992477,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992669,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992683,35.64,81532.4,0.0,-0.29103,0.00012,27.94746]
[1778775992894,35.64,81534.88,0.0,-0.29074,0.00012,27.93517]
[1778775994704,35.64,81534.88,0.0,-0.29074,0.00012,27.93518]
[1778775994736,35.64,81534.88,0.0,-0.29074,0.00012,27.93518]
[1778775994778,35.64,81535.77,0.0,-0.29064,0.00012,27.93077]
[1778775998451,35.64,81535.45,0.0,-0.29068,0.00012,27.9324]
[1778775998624,35.64,81535.45,0.0,-0.29068,0.00012,27.9324]
[1778775998827,35.64,81535.68,0.0,-0.29065,0.00012,27.93128]
[1778775999895,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000063,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000131,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000425,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000645,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000757,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000846,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000874,35.64,81519.83,0.0,-0.29252,0.00012,28.0096]
[1778776000771,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001049,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001083,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001251,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001287,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001459,35.64,81509.2,0.0,-0.29378,0.00012,28.06174]
[1778776001566,35.64,81509.2,0.0,-0.29378,0.00012,28.06163]
[1778776003187,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003231,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003518,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003525,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003665,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003699,35.64,81511.57,0.0,-0.2935,0.00012,28.05002]
[1778776003766,35.64,81513.39,0.0,-0.29328,0.00012,28.041]
[1778776005511,35.64,81513.39,0.0,-0.29328,0.00012,28.04091]
[1778776005523,35.64,81513.39,0.0,-0.29328,0.00012,28.04091]
[1778776005524,35.64,81513.39,0.0,-0.29328,0.00012,28.04091]
[1778776005530,35.64,81513.39,0.0,-0.29328,0.00012,28.04091]
[1778776005535,35.64,81513.39,0.0,-0.29328,0.00012,28.04091]
[1778776005612,35.64,81517.27,0.0,-0.29282,0.00012,28.02177]
[1778776006819,35.64,81517.27,0.0,-0.29282,0.00012,28.02177]
[1778776008073,35.64,81517.21,0.0,-0.29282,0.00012,28.02195]
[1778776008613,35.64,81516.47,0.0,-0.29291,0.00012,28.02554]
[1778776009011,35.64,81516.47,0.0,-0.29291,0.00012,28.02554]
[1778776009620,35.64,81516.05,0.0,-0.29296,0.00012,28.02754]
[1778776011636,35.64,81503.61,0.0,-0.29443,0.00012,28.08845]
[1778776014657,35.64,81494.06,0.0,-0.29557,0.00012,28.13506]
[1778776017750,35.64,81498.76,0.0,-0.29501,0.00012,28.11227]
[1778776017767,35.64,81498.76,0.0,-0.29501,0.00012,28.11227]
[1778776017850,35.64,81499.89,0.0,-0.29487,0.00012,28.10664]
[1778776020603,35.64,81494.11,0.0,-0.29556,0.00012,28.13494]
[1778776020638,35.64,81494.11,0.0,-0.29556,0.00012,28.13494]
[1778776021522,35.64,81487.85,0.0,-0.29631,0.00012,28.16537]
[1778776021919,35.64,81474.79,0.0,-0.29787,0.00012,28.22848]
[1778776022409,35.64,81474.79,0.0,-0.29787,0.00012,28.22848]
[1778776022877,35.64,81467.87,0.0,-0.29869,0.00012,28.26169]
[1778776023166,35.64,81467.87,0.0,-0.29869,0.00012,28.26169]
[1778776023906,35.64,81463.02,0.0,-0.29927,0.00012,28.28492]
[1778776026121,35.64,81461.26,0.0,-0.29949,0.00012,28.2937]
[1778776026129,35.64,81461.26,0.0,-0.29949,0.00012,28.2937]
[1778776026882,35.64,81460.36,0.0,-0.2996,0.00012,28.29817]
[1778776029683,35.64,81451.86,0.0,-0.30063,0.00012,28.33899]
[1778776029722,35.64,81451.86,0.0,-0.30063,0.00012,28.33899]
[1778776029776,35.64,81451.86,0.0,-0.30063,0.00012,28.3391]
[1778776034811,35.64,81457.47,0.0,-0.29997,0.00012,28.31293]
[1778776039846,35.65,81456.76,0.0,-0.30007,0.00012,28.31694]
[1778776042116,35.65,81457.57,0.0,-0.29998,0.00012,28.31332]
[1778776046660,35.65,81453.34,0.0,-0.3005,0.00012,28.33392]
[1778776051930,35.65,81460.63,0.0,-0.29963,0.00012,28.29649]
[1778776053274,35.65,81463.2,0.0,-0.29932,0.00012,28.28435]
[1778776054951,35.66,81474.99,0.0,-0.29792,0.00012,28.22797]
[1778776057130,35.66,81484.38,0.0,-0.2968,0.00012,28.18284]
[1778776059657,35.66,81495.66,0.0,-0.29546,0.00012,28.12814]
[1778776059753,35.66,81495.66,0.0,-0.29546,0.00012,28.12814]
[1778776059986,35.66,81503.69,0.0,-0.2945,0.00012,28.08907]
[1778776063280,35.66,81510.14,0.0,-0.29373,0.00012,28.05735]
[1778776066316,35.65,81508.32,0.0,-0.29395,0.00012,28.0661]
[1778776066331,35.65,81508.32,0.0,-0.29395,0.00012,28.0661]
[1778776066513,35.65,81508.7,0.0,-0.2939,0.00012,28.06416]
[1778776072070,35.65,81516.98,0.0,-0.29291,0.00012,28.02325]
[1778776077114,35.65,81518.05,0.0,-0.29278,0.00012,28.01776]
[1778776082149,35.65,81519.03,0.0,-0.29266,0.00012,28.01269]
[1778776084636,35.65,81518.92,0.0,-0.29267,0.00012,28.01319]
[1778776091030,35.65,81514.41,0.0,-0.2932,0.00012,28.03509]
[1778776091371,35.65,81513.01,0.0,-0.29336,0.00012,28.04181]
[1778776096549,35.65,81508.49,0.0,-0.29389,0.00012,28.06355]
[1778776101277,35.64,81522.18,0.0,-0.29225,0.00012,27.99573]
[1778776105697,35.64,81519.02,0.0,-0.29262,0.00012,28.01116]
[1778776105791,35.64,81519.02,0.0,-0.29262,0.00012,28.01116]
[1778776105817,35.64,81519.02,0.0,-0.29262,0.00012,28.01116]
[1778776105821,35.64,81519.02,0.0,-0.29262,0.00012,28.01116]
[1778776105882,35.64,81519.02,0.0,-0.29262,0.00012,28.01116]
[1778776106059,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106230,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106252,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106354,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106458,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106567,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106684,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106705,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106952,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776106981,35.64,81519.35,0.0,-0.29258,0.00012,28.00949]
[1778776107003,35.64,81532.2,0.0,-0.29106,0.00012,27.94601]
[1778776107159,35.64,81532.2,0.0,-0.29106,0.00012,27.94601]
[1778776107191,35.64,81532.2,0.0,-0.29106,0.00012,27.94601]
[1778776107201,35.64,81532.2,0.0,-0.29106,0.00012,27.94601]
[1778776107570,35.64,81534.3,0.0,-0.29081,0.00012,27.93544]
[1778776109275,35.64,81534.3,0.0,-0.29081,0.00012,27.93532]
[1778776109285,35.64,81534.3,0.0,-0.29081,0.00012,27.93532]
[1778776109338,35.64,81534.3,0.0,-0.29081,0.00012,27.93532]
[1778776109375,35.64,81534.3,0.0,-0.29081,0.00012,27.93532]
[1778776109698,35.64,81534.3,0.0,-0.29081,0.00012,27.93532]
[1778776110018,35.64,81531.5,0.0,-0.29114,0.00012,27.94908]
[1778776111795,35.64,81523.79,0.0,-0.29203,0.00012,27.98366]
[1778776111825,35.64,81523.79,0.0,-0.29203,0.00012,27.98366]
[1778776111869,35.64,81523.79,0.0,-0.29203,0.00012,27.98366]
[1778776111890,35.64,81523.79,0.0,-0.29203,0.00012,27.98366]
[1778776112174,35.64,81516.16,0.0,-0.29294,0.00012,28.02143]
[1778776113880,35.64,81514.03,0.0,-0.29319,0.00012,28.03206]
[1778776114015,35.64,81513.36,0.0,-0.29328,0.00012,28.03547]
[1778776115466,35.64,81513.36,0.0,-0.29328,0.00012,28.03559]
[1778776115941,35.64,81512.71,0.0,-0.29336,0.00012,28.03889]
[1778776116996,35.64,81523.32,0.0,-0.2921,0.00012,27.98683]
[1778776122009,35.64,81520.46,0.0,-0.29243,0.00012,28.00024]
[1778776125944,35.65,81532.21,0.0,-0.29106,0.00012,27.9431]
[1778776130524,35.65,81540.44,0.0,-0.2901,0.00012,27.90301]
[1778776130538,35.65,81540.44,0.0,-0.2901,0.00012,27.90301]
[1778776130625,35.65,81541.61,0.0,-0.28997,0.00012,27.89742]
[1778776133640,35.65,81546.71,0.0,-0.28937,0.00012,27.87215]
[1778776133770,35.65,81546.71,0.0,-0.28937,0.00012,27.87215]
[1778776134060,35.65,81546.71,0.0,-0.28937,0.00012,27.87215]
[1778776133883,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134192,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134282,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134397,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134426,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134607,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134638,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134819,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776134845,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776135027,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776135049,35.65,81552.31,0.0,-0.28871,0.00012,27.84412]
[1778776135060,35.65,81554.73,0.0,-0.28843,0.00012,27.83197]
[1778776135239,35.65,81554.73,0.0,-0.28843,0.00012,27.83197]
[1778776135254,35.65,81554.73,0.0,-0.28843,0.00012,27.83197]
[1778776135456,35.65,81554.73,0.0,-0.28843,0.00012,27.83197]
[1778776135554,35.65,81555.85,0.0,-0.28829,0.00012,27.82633]
[1778776138472,35.65,81555.23,0.0,-0.28837,0.00012,27.82938]
[1778776138593,35.65,81555.23,0.0,-0.28837,0.00012,27.82938]
[1778776138602,35.65,81555.23,0.0,-0.28837,0.00012,27.82938]
[1778776141977,35.65,81561.51,0.0,-0.28763,0.00012,27.79785]
[1778776141999,35.65,81561.51,0.0,-0.28763,0.00012,27.79785]
[1778776144877,35.65,81557.58,0.0,-0.28809,0.00012,27.81755]
[1778776144897,35.65,81557.58,0.0,-0.28809,0.00012,27.81755]
[1778776144987,35.65,81554.11,0.0,-0.2885,0.00012,27.8349]
[1778776146251,35.65,81554.11,0.0,-0.2885,0.00012,27.83488]
[1778776146261,35.65,81554.11,0.0,-0.2885,0.00012,27.83488]
[1778776147053,35.65,81555.75,0.0,-0.2883,0.00012,27.82667]
[1778776152076,35.65,81557.61,0.0,-0.28808,0.00012,27.81738]
[1778776154122,35.65,81547.57,0.0,-0.28927,0.00012,27.8676]
[1778776156589,35.65,81550.76,0.0,-0.28889,0.00012,27.85163]
[1778776157007,35.65,81557.07,0.0,-0.28815,0.00012,27.82007]
[1778776157623,35.65,81557.07,0.0,-0.28815,0.00012,27.82007]
[1778776160302,35.65,81547.25,0.0,-0.2893,0.00012,27.86917]
[1778776162072,35.65,81545.77,0.0,-0.28948,0.00012,27.87653]
[1778776162712,35.65,81549.4,0.0,-0.28905,0.00012,27.85843]
[1778776167747,35.65,81544.3,0.0,-0.28965,0.00012,27.8837]
[1778776168167,35.65,81544.3,0.0,-0.28965,0.00012,27.8837]
[1778776168757,35.65,81539.45,0.0,-0.29022,0.00012,27.90777]
[1778776171031,35.65,81529.28,0.0,-0.2914,0.00012,27.95479]
[1778776174350,35.65,81528.16,0.0,-0.29154,0.00012,27.96049]
[1778776174884,35.65,81528.16,0.0,-0.29154,0.00012,27.96049]
[1778776174921,35.65,81528.16,0.0,-0.29154,0.00012,27.96049]
[1778776174995,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175148,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175301,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175381,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175526,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175594,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175748,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175772,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175957,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776175974,35.65,81509.73,0.0,-0.29372,0.00012,28.0512]
[1778776176058,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176163,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176298,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176323,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176378,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176413,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176444,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176453,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176478,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176503,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176578,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176594,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176608,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176622,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176889,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176916,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776176986,35.65,81503.98,0.0,-0.2944,0.00012,28.07928]
[1778776177087,35.65,81504.12,0.0,-0.29438,0.00012,28.07854]
[1778776178070,35.65,81504.12,0.0,-0.29438,0.00012,28.07854]
[1778776178091,35.65,81504.12,0.0,-0.29438,0.00012,28.07854]
[1778776178574,35.65,81504.12,0.0,-0.29438,0.00012,28.07848]
[1778776178589,35.65,81504.12,0.0,-0.29438,0.00012,28.07848]
[1778776178679,35.65,81504.12,0.0,-0.29438,0.00012,28.07848]
[1778776178703,35.65,81504.12,0.0,-0.29438,0.00012,28.07848]
[1778776178824,35.65,81503.25,0.0,-0.29448,0.00012,28.08266]
[1778776183382,35.65,81504.91,0.0,-0.29428,0.00012,28.07431]
[1778776183389,35.65,81504.91,0.0,-0.29428,0.00012,28.07431]
[1778776183392,35.65,81504.91,0.0,-0.29428,0.00012,28.07431]
[1778776184041,35.65,81506.07,0.0,-0.29414,0.00012,28.06859]
[1778776186090,35.65,81507.27,0.0,-0.294,0.00012,28.06267]
[1778776186133,35.65,81507.08,0.0,-0.29402,0.00012,28.06355]
[1778776188050,35.65,81507.08,0.0,-0.29402,0.00012,28.06351]
[1778776188115,35.65,81503.09,0.0,-0.29449,0.00012,28.08295]
[1778776189184,35.65,81503.09,0.0,-0.29449,0.00012,28.08288]
[1778776189903,35.65,81502.24,0.0,-0.29459,0.00012,28.08696]
[1778776194940,35.64,81498.73,0.0,-0.295,0.00012,28.10367]
[1778776199974,35.64,81507.83,0.0,-0.29391,0.00012,28.05889]
[1778776201834,35.64,81511.13,0.0,-0.29352,0.00012,28.04269]
[1778776202135,35.64,81523.59,0.0,-0.29204,0.00012,27.98127]
[1778776203824,35.64,81523.59,0.0,-0.29203,0.00012,27.98115]
[1778776204097,35.64,81521.05,0.0,-0.29233,0.00012,27.99358]
[1778776205777,35.64,81521.05,0.0,-0.29233,0.00012,27.99367]
[1778776205789,35.64,81521.05,0.0,-0.29233,0.00012,27.99367]
[1778776206025,35.64,81519.43,0.0,-0.29253,0.00012,28.00173]
[1778776211059,35.64,81521.8,0.0,-0.29225,0.00012,27.99009]
[1778776213069,35.64,81536.52,0.0,-0.29051,0.00012,27.9171]
[1778776215251,35.64,81536.17,0.0,-0.29054,0.00012,27.91867]
[1778776215260,35.64,81536.17,0.0,-0.29054,0.00012,27.91867]
[1778776215885,35.64,81534.32,0.0,-0.29076,0.00012,27.92776]
[1778776220901,35.64,81538.82,0.0,-0.29022,0.00012,27.90513]
[1778776226162,35.64,81541.29,0.0,-0.28992,0.00012,27.89255]
[1778776231198,35.64,81540.58,0.0,-0.28999,0.00012,27.89249]
[1778776236232,35.63,81540.91,0.0,-0.28994,0.00012,27.89065]
[1778776241266,35.63,81540.14,0.0,-0.29003,0.00012,27.89434]
[1778776246302,35.63,81533.42,0.0,-0.29082,0.00012,27.92745]
[1778776251338,35.63,81524.96,0.0,-0.29182,0.00012,27.96925]
[1778776256372,35.63,81527.17,0.0,-0.29155,0.00012,27.95792]
[1778776260065,35.63,81529.14,0.0,-0.29131,0.00012,27.94803]
[1778776260098,35.63,81529.24,0.0,-0.2913,0.00012,27.9474]
[1778776266114,35.63,81533.65,0.0,-0.29077,0.00012,27.92537]
[1778776266127,35.63,81533.65,0.0,-0.29077,0.00012,27.92537]
[1778776266199,35.63,81533.08,0.0,-0.29084,0.00012,27.92811]
[1778776267234,35.63,81533.08,0.0,-0.29084,0.00012,27.92811]
[1778776268175,35.63,81533.08,0.0,-0.29084,0.00012,27.92811]
[1778776268456,35.63,81532.73,0.0,-0.29087,0.00012,27.92975]
[1778776273801,35.63,81533.01,0.0,-0.29084,0.00012,27.92818]
[1778776275595,35.63,81542.71,0.0,-0.28969,0.00012,27.87987]
[1778776284586,35.63,81538.92,0.0,-0.29014,0.00012,27.89875]
[1778776290129,35.63,81534.29,0.0,-0.29068,0.00012,27.92163]
[1778776295658,35.62,81534.55,0.0,-0.29063,0.00012,27.91664]
[1778776300857,35.63,81530.37,0.0,-0.29113,0.00012,27.9375]
[1778776301041,35.63,81530.37,0.0,-0.29113,0.00012,27.9375]
[1778776301057,35.63,81516.35,0.0,-0.29279,0.00012,28.00692]
[1778776306743,35.63,81514.47,0.0,-0.29304,0.00012,28.01729]
[1778776309854,35.63,81514.96,0.0,-0.29299,0.00012,28.01523]
[1778776310265,35.63,81516.5,0.0,-0.29281,0.00012,28.00784]
[1778776311780,35.64,81501.56,0.0,-0.29459,0.00012,28.08131]
[1778776316816,35.64,81504.63,0.0,-0.29424,0.00012,28.06687]
[1778776321387,35.64,81498.1,0.0,-0.29502,0.00012,28.09904]
[1778776321414,35.64,81498.1,0.0,-0.29502,0.00012,28.09904]
[1778776322586,35.64,81498.76,0.0,-0.29494,0.00012,28.0959]
[1778776323264,35.64,81510.82,0.0,-0.29351,0.00012,28.03702]
[1778776323740,35.64,81510.82,0.0,-0.29351,0.00012,28.03702]
[1778776330151,35.64,81498.71,0.0,-0.29496,0.00012,28.09677]
[1778776335393,35.64,81491.98,0.0,-0.29577,0.00012,28.12973]
[1778776335529,35.64,81491.98,0.0,-0.29577,0.00012,28.12973]
[1778776335593,35.64,81491.98,0.0,-0.29577,0.00012,28.12973]
[1778776339885,35.64,81498.72,0.0,-0.29497,0.00012,28.09721]
[1778776339896,35.64,81498.72,0.0,-0.29497,0.00012,28.09721]
[1778776340232,35.64,81495.16,0.0,-0.2954,0.00012,28.11459]
[1778776345248,35.65,81493.16,0.0,-0.29564,0.00012,28.1245]
[1778776349298,35.65,81488.05,0.0,-0.29625,0.00012,28.14947]
[1778776350265,35.65,81474.63,0.0,-0.29785,0.00012,28.2143]
[1778776355273,35.65,81472.3,0.0,-0.29811,0.00012,28.22193]
[1778776357235,35.65,81482.83,0.0,-0.29685,0.00012,28.17104]
[1778776359891,35.65,81487.45,0.0,-0.2963,0.00012,28.1487]
[1778776360271,35.65,81486.28,0.0,-0.29644,0.00012,28.15438]
[1778776365327,35.65,81485.05,0.0,-0.29659,0.00012,28.1604]
[1778776370325,35.65,81495.09,0.0,-0.29539,0.00012,28.11182]
[1778776375338,35.65,81494.39,0.0,-0.29548,0.00012,28.11553]
[1778776380379,35.65,81495.73,0.0,-0.29533,0.00012,28.10922]
[1778776381334,35.65,81495.73,0.0,-0.29533,0.00012,28.10922]
[1778776382282,35.65,81497.51,0.0,-0.29512,0.00012,28.10063]
[1778776383289,35.65,81507.3,0.0,-0.29395,0.00012,28.05263]
[1778776386112,35.65,81506.38,0.0,-0.29405,0.00012,28.05667]
[1778776386129,35.65,81506.38,0.0,-0.29405,0.00012,28.05667]
[1778776388325,35.65,81495.64,0.0,-0.29532,0.00012,28.10892]
[1778776392352,35.65,81476.97,0.0,-0.29755,0.00012,28.19934]
[1778776393637,35.65,81475.85,0.0,-0.29768,0.00012,28.20469]
[1778776394365,35.64,81477.19,0.0,-0.29752,0.00012,28.19819]
[1778776398857,35.64,81465.95,0.0,-0.29886,0.00012,28.25194]
[1778776404168,35.64,81467.88,0.0,-0.29862,0.00012,28.24241]
[1778776407453,35.64,81469.45,0.0,-0.29843,0.00012,28.23459]
[1778776408311,35.64,81469.53,0.0,-0.29841,0.00012,28.23414]
[1778776410144,35.64,81470.26,0.0,-0.29833,0.00012,28.23056]
[1778776410302,35.64,81470.66,0.0,-0.29828,0.00012,28.22857]
[1778776411389,35.64,81459.71,0.0,-0.29957,0.00012,28.27758]
[1778776416239,35.64,81462.5,0.0,-0.29922,0.00012,28.26377]
[1778776416356,35.64,81462.37,0.0,-0.29924,0.00012,28.26428]
[1778776421357,35.63,81461.22,0.0,-0.29936,0.00012,28.26929]
[1778776422275,35.63,81461.48,0.0,-0.29933,0.00012,28.26792]
[1778776422376,35.63,81461.82,0.0,-0.29929,0.00012,28.26616]
[1778776426314,35.64,81452.59,0.0,-0.3004,0.00012,28.31062]
[1778776426374,35.64,81452.59,0.0,-0.3004,0.00012,28.31062]
[1778776428584,35.64,81451.36,0.0,-0.30055,0.00012,28.31669]
[1778776429355,35.64,81449.79,0.0,-0.30075,0.00012,28.32436]
[1778776431335,35.64,81460.85,0.0,-0.29943,0.00012,28.27186]
[1778776431798,35.64,81460.85,0.0,-0.29943,0.00012,28.27186]
[1778776432719,35.64,81459.99,0.0,-0.29953,0.00012,28.27612]
[1778776432724,35.64,81459.99,0.0,-0.29953,0.00012,28.27612]
[1778776432795,35.64,81468.69,0.0,-0.29849,0.00012,28.23447]
[1778776434542,35.64,81468.69,0.0,-0.29849,0.00012,28.23447]
[1778776434547,35.64,81468.69,0.0,-0.29849,0.00012,28.23447]
[1778776435324,35.64,81469.82,0.0,-0.29836,0.00012,28.22916]
[1778776440332,35.64,81466.27,0.0,-0.29879,0.00012,28.24643]
[1778776441049,35.64,81465.44,0.0,-0.29889,0.00012,28.25046]
[1778776441668,35.64,81463.67,0.0,-0.2991,0.00012,28.25899]
[1778776442813,35.64,81468.96,0.0,-0.29847,0.00012,28.23367]
[1778776448760,35.64,81459.25,0.0,-0.29964,0.00012,28.28041]
[1778776453793,35.64,81466.1,0.0,-0.29882,0.00012,28.24779]
[1778776456318,35.64,81466.08,0.0,-0.29883,0.00012,28.24799]
[1778776456399,35.64,81466.08,0.0,-0.29883,0.00012,28.24799]
[1778776456454,35.64,81466.08,0.0,-0.29883,0.00012,28.24799]
[1778776456486,35.64,81457.61,0.0,-0.29984,0.00012,28.28855]
[1778776456852,35.64,81457.61,0.0,-0.29984,0.00012,28.28855]
[1778776457039,35.64,81457.61,0.0,-0.29984,0.00012,28.28855]
[1778776457269,35.64,81457.61,0.0,-0.29984,0.00012,28.28855]
[1778776457374,35.64,81457.61,0.0,-0.29984,0.00012,28.28855]
[1778776457410,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457501,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457522,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457720,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457750,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457929,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776457963,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776458140,35.64,81438.38,0.0,-0.30216,0.00012,28.37998]
[1778776458144,35.65,81429.5,0.0,-0.30323,0.00012,28.42187]
[1778776459431,35.65,81429.5,0.0,-0.30323,0.00012,28.42187]
[1778776459441,35.65,81429.5,0.0,-0.30323,0.00012,28.42187]
[1778776459869,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776459889,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776459932,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776459953,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776460037,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776460070,35.65,81429.5,0.0,-0.30323,0.00012,28.42189]
[1778776460138,35.65,81425.28,0.0,-0.30373,0.00012,28.4417]
[1778776461379,35.65,81425.28,0.0,-0.30373,0.00012,28.4417]
[1778776461409,35.65,81425.28,0.0,-0.30373,0.00012,28.4417]
[1778776462136,35.65,81424.95,0.0,-0.30377,0.00012,28.44325]
[1778776462149,35.65,81424.95,0.0,-0.30377,0.00012,28.44325]
[1778776462321,35.65,81424.95,0.0,-0.30377,0.00012,28.44325]
[1778776462339,35.65,81419.21,0.0,-0.30447,0.00012,28.47011]
[1778776465701,35.64,81414.73,0.0,-0.305,0.00012,28.49091]
[1778776465713,35.64,81414.73,0.0,-0.305,0.00012,28.49091]
[1778776465916,35.64,81421.15,0.0,-0.30423,0.00012,28.46086]
[1778776468901,35.64,81434.68,0.0,-0.3026,0.00012,28.39732]
[1778776470408,35.64,81434.68,0.0,-0.3026,0.00012,28.39732]
[1778776470454,35.64,81434.68,0.0,-0.3026,0.00012,28.39732]
[1778776471122,35.64,81439.69,0.0,-0.30198,0.00012,28.3704]
[1778776474257,35.65,81444.46,0.0,-0.30141,0.00012,28.34795]
[1778776474428,35.65,81447.9,0.0,-0.301,0.00012,28.33171]
[1778776479464,35.65,81445.54,0.0,-0.30129,0.00012,28.34329]
[1778776484480,35.65,81446.6,0.0,-0.30118,0.00012,28.33877]
[1778776486504,35.65,81436.27,0.0,-0.30243,0.00012,28.38793]
[1778776490976,35.65,81438.32,0.0,-0.30219,0.00012,28.37856]
[1778776491351,35.65,81438.32,0.0,-0.30219,0.00012,28.37856]
[1778776491387,35.65,81438.07,0.0,-0.30222,0.00012,28.37983]
[1778776493375,35.65,81430.32,0.0,-0.30315,0.00012,28.41633]
[1778776493420,35.65,81428.56,0.0,-0.30337,0.00012,28.42474]
[1778776493682,35.65,81428.56,0.0,-0.30337,0.00012,28.42474]
[1778776494077,35.65,81428.56,0.0,-0.30337,0.00012,28.42478]
[1778776499415,35.66,81432.4,0.0,-0.30291,0.00012,28.40696]
[1778776500650,35.66,81429.45,0.0,-0.30327,0.00012,28.42088]
[1778776501445,35.66,81419.65,0.0,-0.30445,0.00012,28.46688]
[1778776507167,35.66,81417.92,0.0,-0.30466,0.00012,28.4749]
[1778776510970,35.66,81419.41,0.0,-0.30448,0.00012,28.46794]
[1778776511570,35.66,81419.87,0.0,-0.30442,0.00012,28.4658]
[1778776516618,35.66,81417.85,0.0,-0.30467,0.00012,28.47525]
[1778776521484,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776521669,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776521720,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776521812,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522053,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522221,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522230,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522269,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522448,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522472,35.66,81431.8,0.0,-0.30299,0.00012,28.40992]
[1778776522551,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776522720,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776522737,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776522924,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776522943,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776523137,35.66,81440.07,0.0,-0.30199,0.00012,28.37099]
[1778776523279,35.66,81440.07,0.0,-0.30199,0.00012,28.37108]
[1778776524572,35.66,81440.07,0.0,-0.30199,0.00012,28.37108]
[1778776524602,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525117,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525131,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525200,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525216,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525452,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525462,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525477,35.66,81441.64,0.0,-0.30181,0.00012,28.36376]
[1778776525490,35.66,81441.53,0.0,-0.30182,0.00012,28.36437]
[1778776528098,35.66,81441.14,0.0,-0.30187,0.00012,28.36639]
[1778776528115,35.66,81441.14,0.0,-0.30187,0.00012,28.36639]
[1778776528145,35.66,81441.14,0.0,-0.30187,0.00012,28.36639]
[1778776528571,35.66,81441.24,0.0,-0.30186,0.00012,28.366]
[1778776529727,35.66,81441.48,0.0,-0.30184,0.00012,28.36494]
[1778776530502,35.66,81442.59,0.0,-0.30171,0.00012,28.35977]
[1778776535515,35.66,81440.91,0.0,-0.3019,0.00012,28.36461]
[1778776540525,35.66,81440.51,0.0,-0.30195,0.00012,28.36677]
[1778776545563,35.66,81443.44,0.0,-0.30161,0.00012,28.35323]
[1778776550583,35.67,81441.0,0.0,-0.30191,0.00012,28.36512]
[1778776555617,35.67,81440.29,0.0,-0.302,0.00012,28.36882]
[1778776560168,35.67,81439.37,0.0,-0.30212,0.00012,28.37351]
[1778776562365,35.67,81430.24,0.0,-0.30322,0.00012,28.41663]
[1778776567371,35.67,81433.89,0.0,-0.30279,0.00012,28.39977]
[1778776568771,35.67,81431.68,0.0,-0.30306,0.00012,28.4103]
[1778776569618,35.67,81420.41,0.0,-0.30442,0.00012,28.46317]
[1778776569773,35.67,81420.41,0.0,-0.30442,0.00012,28.46317]
[1778776570619,35.68,81421.44,0.0,-0.30431,0.00012,28.45898]
[1778776572044,35.68,81415.99,0.0,-0.30497,0.00012,28.48442]
[1778776572318,35.68,81415.99,0.0,-0.30497,0.00012,28.48442]
[1778776572632,35.68,81417.33,0.0,-0.30481,0.00012,28.47815]
[1778776577643,35.68,81415.85,0.0,-0.30498,0.00012,28.48499]
[1778776577671,35.68,81407.08,0.0,-0.30604,0.00012,28.52572]
[1778776578600,35.68,81404.35,0.0,-0.30637,0.00012,28.5383]
[1778776581112,35.68,81403.87,0.0,-0.30643,0.00012,28.54044]
[1778776581119,35.67,81399.17,0.0,-0.30697,0.00012,28.56118]
[1778776583094,35.67,81394.63,0.0,-0.30752,0.00012,28.58212]
[1778776583125,35.67,81394.63,0.0,-0.30752,0.00012,28.58212]
[1778776583152,35.67,81394.63,0.0,-0.30752,0.00012,28.58212]
[1778776585195,35.67,81395.26,0.0,-0.30744,0.00012,28.57898]
[1778776585201,35.67,81395.26,0.0,-0.30744,0.00012,28.57898]
[1778776585290,35.67,81396.88,0.0,-0.30724,0.00012,28.57125]
[1778776586647,35.67,81396.88,0.0,-0.30724,0.00012,28.57125]
[1778776588650,35.67,81400.9,0.0,-0.30674,0.00012,28.55243]
[1778776589262,35.67,81401.27,0.0,-0.3067,0.00012,28.55061]
[1778776589576,35.66,81399.42,0.0,-0.30692,0.00012,28.55904]
[1778776593403,35.66,81395.74,0.0,-0.30734,0.00012,28.57226]
[1778776593472,35.66,81395.84,0.0,-0.30732,0.00012,28.57167]
[1778776595671,35.66,81393.94,0.0,-0.30755,0.00012,28.58029]
[1778776595706,35.66,81393.94,0.0,-0.30755,0.00012,28.58029]
[1778776596520,35.66,81383.79,0.0,-0.30877,0.00012,28.62659]
[1778776601618,35.66,81382.5,0.0,-0.30892,0.00012,28.63197]
[1778776605385,35.65,81379.06,0.0,-0.30931,0.00012,28.64682]
[1778776605589,35.65,81368.44,0.0,-0.3106,0.00012,28.695]
[1778776610607,35.65,81367.84,0.0,-0.31065,0.00012,28.69678]
[1778776611307,35.64,81373.01,0.0,-0.31002,0.00012,28.67302]
[1778776611666,35.64,81375.66,0.0,-0.30969,0.00012,28.66072]
[1778776612576,35.64,81386.0,0.0,-0.30843,0.00012,28.61319]
[1778776617585,35.64,81383.68,0.0,-0.30869,0.00012,28.62316]
[1778776620177,35.64,81376.38,0.0,-0.30957,0.00012,28.65605]
[1778776620597,35.63,81376.89,0.0,-0.3095,0.00012,28.65353]
[1778776624228,35.63,81375.07,0.0,-0.30971,0.00012,28.66127]
[1778776624653,35.63,81359.38,0.0,-0.31162,0.00012,28.73242]
[1778776625193,35.63,81359.38,0.0,-0.31162,0.00012,28.73242]
[1778776625234,35.63,81359.38,0.0,-0.31162,0.00012,28.73242]
[1778776625317,35.63,81359.91,0.0,-0.31155,0.00012,28.72983]
[1778776626192,35.63,81359.91,0.0,-0.31155,0.00012,28.72983]
[1778776626293,35.63,81360.06,0.0,-0.31152,0.00012,28.72889]
[1778776628381,35.63,81363.94,0.0,-0.31104,0.00012,28.71106]
[1778776628464,35.63,81364.22,0.0,-0.311,0.00012,28.70954]
[1778776631781,35.62,81356.95,0.0,-0.31188,0.00012,28.742]
[1778776631822,35.62,81356.95,0.0,-0.31188,0.00012,28.742]
[1778776631975,35.62,81356.95,0.0,-0.31188,0.00012,28.742]
[1778776632626,35.62,81356.45,0.0,-0.31193,0.00012,28.74381]
[1778776634599,35.62,81362.52,0.0,-0.31118,0.00012,28.71612]
[1778776634633,35.62,81360.95,0.0,-0.31137,0.00012,28.72303]
[1778776636623,35.62,81356.76,0.0,-0.31188,0.00012,28.7419]
[1778776636647,35.62,81356.76,0.0,-0.31188,0.00012,28.7419]
[1778776636674,35.62,81356.42,0.0,-0.31192,0.00012,28.74334]
[1778776642119,35.61,81353.61,0.0,-0.31224,0.00012,28.75535]
[1778776646656,35.61,81354.55,0.0,-0.31212,0.00012,28.7506]
[1778776647065,35.61,81348.95,0.0,-0.3128,0.00012,28.77567]
[1778776647193,35.61,81348.95,0.0,-0.3128,0.00012,28.77567]
[1778776647464,35.61,81348.95,0.0,-0.3128,0.00012,28.77567]
[1778776647615,35.61,81348.95,0.0,-0.3128,0.00012,28.77567]
[1778776647716,35.61,81337.35,0.0,-0.31422,0.00012,28.82786]
[1778776652194,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776652756,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776652819,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776652839,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776652969,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653012,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653103,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653166,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653192,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653372,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653435,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653574,35.61,81328.03,0.0,-0.31537,0.00012,28.86657]
[1778776653675,35.61,81332.17,0.0,-0.31486,0.00012,28.84823]
[1778776656063,35.62,81331.98,0.0,-0.31489,0.00012,28.84929]
[1778776656100,35.62,81331.98,0.0,-0.31489,0.00012,28.84929]
[1778776656593,35.62,81331.98,0.0,-0.31489,0.00012,28.84929]
[1778776656653,35.62,81331.79,0.0,-0.31491,0.00012,28.85023]
[1778776661657,35.62,81327.92,0.0,-0.3154,0.00012,28.86777]
[1778776662351,35.62,81333.85,0.0,-0.31467,0.00012,28.84147]
[1778776662457,35.62,81333.85,0.0,-0.31467,0.00012,28.84147]
[1778776662502,35.62,81333.85,0.0,-0.31467,0.00012,28.84147]
[1778776662518,35.62,81333.85,0.0,-0.31467,0.00012,28.84147]
[1778776662667,35.62,81347.64,0.0,-0.31297,0.00012,28.77939]
[1778776664456,35.61,81356.49,0.0,-0.31188,0.00012,28.7392]
[1778776664512,35.61,81356.49,0.0,-0.31188,0.00012,28.7392]
[1778776664549,35.61,81355.98,0.0,-0.31194,0.00012,28.74123]
[1778776666610,35.61,81354.12,0.0,-0.31216,0.00012,28.74935]
[1778776666661,35.61,81354.12,0.0,-0.31216,0.00012,28.74935]
[1778776671029,35.6,81355.66,0.0,-0.31194,0.00012,28.74109]
[1778776671040,35.6,81355.66,0.0,-0.31194,0.00012,28.74109]
[1778776671663,35.6,81354.74,0.0,-0.31204,0.00012,28.74497]
[1778776673192,35.6,81356.46,0.0,-0.31183,0.00012,28.73692]
[1778776673200,35.6,81356.46,0.0,-0.31183,0.00012,28.73692]
[1778776673725,35.6,81356.3,0.0,-0.31184,0.00012,28.73737]
[1778776678753,35.59,81350.8,0.0,-0.31249,0.00012,28.76136]
[1778776681659,35.59,81360.31,0.0,-0.3113,0.00012,28.71748]
[1778776681805,35.59,81360.31,0.0,-0.3113,0.00012,28.71748]
[1778776681879,35.59,81360.31,0.0,-0.3113,0.00012,28.71748]
[1778776682732,35.59,81368.62,0.0,-0.31028,0.00012,28.67944]
[1778776687807,35.58,81363.16,0.0,-0.31092,0.00012,28.70312]
[1778776689772,35.58,81373.9,0.0,-0.3096,0.00012,28.65369]
[1778776694817,35.57,81369.84,0.0,-0.31007,0.00012,28.67117]
[1778776699824,35.57,81368.24,0.0,-0.31023,0.00012,28.67732]
[1778776706408,35.56,81386.3,0.0,-0.308,0.00012,28.5931]
[1778776706568,35.56,81386.3,0.0,-0.308,0.00012,28.5931]
[1778776706602,35.56,81386.3,0.0,-0.308,0.00012,28.5931]
[1778776706690,35.56,81386.3,0.0,-0.308,0.00012,28.5931]
[1778776706699,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776706800,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776706835,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707036,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707070,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707251,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707278,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707455,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707484,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707675,35.56,81399.23,0.0,-0.30642,0.00012,28.5331]
[1778776707699,35.56,81404.98,0.0,-0.30572,0.00012,28.50625]
[1778776708805,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776708821,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776708845,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776708876,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709056,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709083,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709181,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709205,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709265,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709295,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709496,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709507,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709745,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709777,35.56,81404.98,0.0,-0.30572,0.00012,28.50616]
[1778776709713,35.56,81407.9,0.0,-0.30536,0.00012,28.49245]
[1778776709855,35.56,81407.9,0.0,-0.30536,0.00012,28.49245]
[1778776710063,35.56,81407.9,0.0,-0.30536,0.00012,28.49245]
[1778776710087,35.56,81407.9,0.0,-0.30536,0.00012,28.49245]
[1778776710614,35.56,81407.9,0.0,-0.30536,0.00012,28.49238]
[1778776714810,35.56,81406.53,0.0,-0.3055,0.00012,28.49512]
[1778776714817,35.56,81406.53,0.0,-0.3055,0.00012,28.49512]
[1778776715648,35.56,81408.43,0.0,-0.30527,0.00012,28.4862]
[1778776720691,35.55,81415.91,0.0,-0.30436,0.00012,28.45092]
[1778776722258,35.55,81419.14,0.0,-0.30397,0.00012,28.43574]
[1778776722270,35.55,81419.14,0.0,-0.30397,0.00012,28.43574]
[1778776722339,35.55,81419.14,0.0,-0.30397,0.00012,28.43574]
[1778776722705,35.55,81415.83,0.0,-0.30437,0.00012,28.45124]
[1778776727741,35.55,81402.3,0.0,-0.306,0.00012,28.51422]
[1778776728421,35.55,81402.3,0.0,-0.306,0.00012,28.51422]
[1778776736803,35.55,81407.7,0.0,-0.30534,0.00012,28.48879]
[1778776741808,35.55,81409.31,0.0,-0.30514,0.00012,28.48114]
[1778776741890,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776741913,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742027,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742066,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742207,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742277,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742354,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742471,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742506,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742673,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742715,35.55,81410.25,0.0,-0.30503,0.00012,28.47672]
[1778776742845,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776742876,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776742899,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776743079,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776743109,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776743283,35.55,81423.7,0.0,-0.3034,0.00012,28.41355]
[1778776743853,35.55,81426.45,0.0,-0.30307,0.00012,28.4006]
[1778776744967,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776744985,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776744990,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776745019,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776745190,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776745807,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776745825,35.55,81429.15,0.0,-0.30274,0.00012,28.38788]
[1778776745867,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776745888,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776745973,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776746000,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776746079,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776746091,35.55,81430.39,0.0,-0.30259,0.00012,28.38205]
[1778776746874,35.55,81433.3,0.0,-0.30224,0.00012,28.36833]
[1778776747444,35.55,81433.3,0.0,-0.30224,0.00012,28.36833]
[1778776747514,35.55,81433.3,0.0,-0.30224,0.00012,28.36833]
[1778776747880,35.55,81431.56,0.0,-0.30245,0.00012,28.37662]
[1778776748598,35.55,81431.56,0.0,-0.30245,0.00012,28.37662]
[1778776748623,35.55,81431.56,0.0,-0.30245,0.00012,28.37662]
[1778776748887,35.55,81423.26,0.0,-0.30346,0.00012,28.41586]
[1778776748950,35.55,81423.26,0.0,-0.30346,0.00012,28.41586]
[1778776749895,35.55,81423.09,0.0,-0.30348,0.00012,28.4167]
[1778776750901,35.55,81411.83,0.0,-0.30484,0.00012,28.46959]
[1778776751907,35.55,81411.83,0.0,-0.30484,0.00012,28.46959]
[1778776752916,35.55,81404.11,0.0,-0.30578,0.00012,28.50561]
[1778776753422,35.55,81404.11,0.0,-0.30578,0.00012,28.50561]
[1778776753430,35.55,81404.11,0.0,-0.30578,0.00012,28.50561]
[1778776753922,35.55,81402.34,0.0,-0.30599,0.00012,28.51381]
[1778776758928,35.55,81406.28,0.0,-0.30551,0.00012,28.49531]
[1778776763970,35.55,81406.07,0.0,-0.30554,0.00012,28.49628]
[1778776769015,35.55,81399.56,0.0,-0.30633,0.00012,28.52659]
[1778776774015,35.55,81396.97,0.0,-0.30662,0.00012,28.53519]
[1778776777137,35.55,81398.99,0.0,-0.30638,0.00012,28.52577]
[1778776777362,35.55,81401.33,0.0,-0.30609,0.00012,28.51488]
[1778776778768,35.55,81413.97,0.0,-0.30456,0.00012,28.45586]
[1778776782788,35.55,81418.01,0.0,-0.30407,0.00012,28.43708]
[1778776783021,35.55,81421.56,0.0,-0.30365,0.00012,28.42043]
[1778776789959,35.55,81426.58,0.0,-0.30305,0.00012,28.39722]
[1778776795211,35.55,81419.28,0.0,-0.30394,0.00012,28.43185]
[1778776800786,35.56,81420.41,0.0,-0.30381,0.00012,28.42676]
[1778776802261,35.56,81431.45,0.0,-0.30247,0.00012,28.37477]
[1778776805253,35.56,81433.13,0.0,-0.30227,0.00012,28.36694]
[1778776805600,35.56,81433.13,0.0,-0.30227,0.00012,28.36694]
[1778776805919,35.56,81433.13,0.0,-0.30227,0.00012,28.36694]
[1778776806003,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806124,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806208,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806253,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806395,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806424,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806525,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806618,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806671,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806821,35.56,81443.0,0.0,-0.30109,0.00012,28.32024]
[1778776806861,35.56,81447.24,0.0,-0.30057,0.00012,28.29992]
[1778776809582,35.56,81456.08,0.0,-0.29951,0.00012,28.25753]
[1778776809769,35.56,81462.15,0.0,-0.29878,0.00012,28.22824]
[1778776810439,35.56,81462.15,0.0,-0.29878,0.00012,28.22824]
[1778776810962,35.56,81462.59,0.0,-0.29872,0.00012,28.22606]
[1778776815979,35.55,81471.89,0.0,-0.2976,0.00012,28.18107]
[1778776819992,35.55,81482.18,0.0,-0.29637,0.00012,28.13119]
[1778776820901,35.55,81482.18,0.0,-0.29637,0.00012,28.13119]
[1778776820913,35.55,81482.18,0.0,-0.29637,0.00012,28.13119]
[1778776820999,35.55,81482.87,0.0,-0.29629,0.00012,28.12786]
[1778776826021,35.55,81483.89,0.0,-0.29617,0.00012,28.12302]
[1778776826973,35.55,81483.25,0.0,-0.29625,0.00012,28.12616]
[1778776826999,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827042,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827111,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827155,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827286,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827356,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827403,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827551,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827609,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827759,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827817,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827975,35.56,81488.24,0.0,-0.29565,0.00012,28.10191]
[1778776827977,35.56,81498.27,0.0,-0.29446,0.00012,28.05298]
[1778776830248,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830277,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830687,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830728,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830834,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830849,35.55,81502.31,0.0,-0.29396,0.00012,28.03276]
[1778776830888,35.55,81503.96,0.0,-0.29376,0.00012,28.02446]
[1778776831344,35.55,81503.96,0.0,-0.29376,0.00012,28.02446]
[1778776831365,35.55,81503.96,0.0,-0.29376,0.00012,28.02446]
[1778776831412,35.55,81503.96,0.0,-0.29376,0.00012,28.02446]
[1778776831669,35.55,81503.96,0.0,-0.29376,0.00012,28.02446]
[1778776831691,35.55,81494.09,0.0,-0.29492,0.00012,28.06921]
[1778776833507,35.55,81494.09,0.0,-0.29492,0.00012,28.06921]
[1778776833522,35.55,81494.09,0.0,-0.29492,0.00012,28.06921]
[1778776833725,35.55,81497.36,0.0,-0.29452,0.00012,28.05277]
[1778776834145,35.55,81497.36,0.0,-0.29452,0.00012,28.05277]
[1778776834915,35.55,81497.36,0.0,-0.29452,0.00012,28.05277]
[1778776836264,35.55,81501.89,0.0,-0.29397,0.00012,28.03016]
[1778776839192,35.54,81503.44,0.0,-0.29377,0.00012,28.02196]
[1778776842507,35.54,81506.86,0.0,-0.29335,0.00012,28.00459]
[1778776847559,35.54,81507.44,0.0,-0.29326,0.00012,28.00093]
[1778776852618,35.53,81508.34,0.0,-0.29314,0.00012,27.99559]
[1778776858661,35.53,81505.63,0.0,-0.29344,0.00012,28.00796]
[1778776863711,35.53,81507.37,0.0,-0.29321,0.00012,27.99859]
[1778776868753,35.52,81506.61,0.0,-0.29329,0.00012,28.00157]
[1778776873783,35.52,81507.49,0.0,-0.29316,0.00012,27.99651]
[1778776874412,35.52,81507.49,0.0,-0.29316,0.00012,27.99651]
[1778776874969,35.52,81517.66,0.0,-0.29195,0.00012,27.94615]
[1778776875145,35.52,81517.66,0.0,-0.29195,0.00012,27.94615]
[1778776880190,35.52,81514.59,0.0,-0.2923,0.00012,27.96077]
[1778776882110,35.52,81504.04,0.0,-0.29355,0.00012,28.01255]
[1778776884086,35.51,81494.26,0.0,-0.29471,0.00012,28.06018]
[1778776885416,35.51,81492.37,0.0,-0.29493,0.00012,28.06922]
[1778776886004,35.51,81492.59,0.0,-0.2949,0.00012,28.06793]
[1778776891010,35.51,81496.65,0.0,-0.2944,0.00012,28.04714]
[1778776896022,35.5,81502.41,0.0,-0.29367,0.00012,28.01449]
[1778776901045,35.5,81501.31,0.0,-0.29378,0.00012,28.01905]
[1778776906067,35.49,81507.08,0.0,-0.29308,0.00012,27.98974]
[1778776911107,35.49,81506.06,0.0,-0.29318,0.00012,27.99404]
[1778776915133,35.49,81515.79,0.0,-0.29201,0.00012,27.94523]
[1778776917734,35.49,81515.56,0.0,-0.29203,0.00012,27.94613]
[1778776918101,35.49,81518.15,0.0,-0.29172,0.00012,27.93318]
[1778776919107,35.49,81532.43,0.0,-0.29002,0.00012,27.86198]
[1778776924143,35.49,81534.19,0.0,-0.28981,0.00012,27.85305]
[1778776928064,35.49,81535.52,0.0,-0.28965,0.00012,27.84636]
[1778776930075,35.48,81523.77,0.0,-0.29104,0.00012,27.90488]
[1778776931310,35.48,81519.57,0.0,-0.29154,0.00012,27.92568]
[1778776933473,35.48,81516.17,0.0,-0.29194,0.00012,27.94234]
[1778776933906,35.48,81501.17,0.0,-0.29373,0.00012,28.01651]
[1778776934547,35.48,81501.17,0.0,-0.29373,0.00012,28.01651]
[1778776935051,35.48,81513.7,0.0,-0.29223,0.00012,27.95448]
[1778776935958,35.48,81513.7,0.0,-0.29223,0.00012,27.95448]
[1778776936035,35.48,81524.01,0.0,-0.291,0.00012,27.90318]
[1778776938049,35.48,81529.78,0.0,-0.29032,0.00012,27.87432]
[1778776938698,35.48,81529.78,0.0,-0.29032,0.00012,27.87432]
[1778776944288,35.48,81525.33,0.0,-0.29084,0.00012,27.89627]
[1778776949339,35.48,81526.32,0.0,-0.29072,0.00012,27.89121]
[1778776953612,35.48,81526.38,0.0,-0.29069,0.00012,27.8874]
[1778776955326,35.48,81536.42,0.0,-0.2895,0.00012,27.83718]
[1778776960416,35.48,81547.35,0.0,-0.28821,0.00012,27.78253]
[1778776962776,35.48,81547.28,0.0,-0.28822,0.00012,27.78295]
[1778776964255,35.48,81546.83,0.0,-0.28828,0.00012,27.78536]
[1778776964288,35.48,81546.83,0.0,-0.28828,0.00012,27.78536]
[1778776964831,35.48,81553.53,0.0,-0.28749,0.00012,27.75175]
[1778776970488,35.48,81553.59,0.0,-0.28749,0.00012,27.75199]
[1778776973428,35.49,81559.75,0.0,-0.28677,0.00012,27.72106]
[1778776973439,35.49,81559.75,0.0,-0.28677,0.00012,27.72106]
[1778776974133,35.49,81561.73,0.0,-0.28654,0.00012,27.71129]
[1778776976170,35.49,81561.67,0.0,-0.28655,0.00012,27.71173]
[1778776976307,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776976345,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776976590,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776976690,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776976836,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776976895,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776977014,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776977107,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776977131,35.49,81561.84,0.0,-0.28654,0.00012,27.711]
[1778776977112,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977318,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977339,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977522,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977542,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977723,35.49,81579.12,0.0,-0.28451,0.00012,27.62323]
[1778776977825,35.49,81581.77,0.0,-0.2842,0.00012,27.60987]
[1778776979348,35.49,81581.77,0.0,-0.2842,0.00012,27.60987]
[1778776979357,35.49,81581.77,0.0,-0.2842,0.00012,27.60987]
[1778776979388,35.49,81581.77,0.0,-0.2842,0.00012,27.60987]
[1778776979414,35.49,81581.77,0.0,-0.2842,0.00012,27.60987]
[1778776979551,35.49,81582.49,0.0,-0.28412,0.00012,27.60639]
[1778776982338,35.49,81583.09,0.0,-0.28406,0.00012,27.60374]
[1778776982583,35.49,81583.09,0.0,-0.28406,0.00012,27.60395]
[1778776986714,35.49,81586.13,0.0,-0.28371,0.00012,27.58864]
[1778776986759,35.49,81586.13,0.0,-0.28371,0.00012,27.58864]
[1778776986811,35.49,81590.6,0.0,-0.28319,0.00012,27.56575]
[1778776988203,35.49,81593.49,0.0,-0.28285,0.00012,27.55097]
[1778776989463,35.49,81590.1,0.0,-0.28325,0.00012,27.56843]
[1778776989969,35.49,81590.1,0.0,-0.28325,0.00012,27.56843]
[1778776990127,35.5,81584.09,0.0,-0.28396,0.00012,27.59945]
[1778776991635,35.5,81560.89,0.0,-0.28669,0.00012,27.71773]
[1778776992672,35.5,81560.89,0.0,-0.28669,0.00012,27.71773]
[1778776992701,35.5,81560.89,0.0,-0.28669,0.00012,27.71773]
[1778776993115,35.5,81558.46,0.0,-0.28698,0.00012,27.73027]
[1778776993892,35.5,81558.46,0.0,-0.28698,0.00012,27.73027]
[1778776994168,35.5,81548.82,0.0,-0.28812,0.00012,27.77899]
[1778776999692,35.5,81558.07,0.0,-0.28704,0.00012,27.73262]
[1778777000445,35.5,81558.07,0.0,-0.28704,0.00012,27.73262]
[1778777001197,35.5,81555.3,0.0,-0.28737,0.00012,27.7468]
[1778777006254,35.5,81554.59,0.0,-0.28746,0.00012,27.7508]
[1778777007790,35.5,81554.5,0.0,-0.28747,0.00012,27.75133]
[1778777008210,35.5,81536.67,0.0,-0.28958,0.00012,27.8409]
[1778777009171,35.5,81538.02,0.0,-0.28942,0.00012,27.83421]
[1778777011131,35.5,81540.55,0.0,-0.28912,0.00012,27.82154]
[1778777011169,35.5,81541.4,0.0,-0.289,0.00012,27.81386]
[1778777016814,35.5,81539.49,0.0,-0.28923,0.00012,27.82344]
[1778777021849,35.5,81536.61,0.0,-0.28957,0.00012,27.83776]
[1778777022479,35.5,81536.61,0.0,-0.28957,0.00012,27.83776]
[1778777022525,35.5,81536.61,0.0,-0.28957,0.00012,27.83776]
[1778777023405,35.5,81535.75,0.0,-0.28967,0.00012,27.84204]
[1778777025634,35.5,81543.01,0.0,-0.28881,0.00012,27.80564]
[1778777026189,35.5,81527.08,0.0,-0.2907,0.00012,27.88528]
[1778777031919,35.5,81525.99,0.0,-0.29082,0.00012,27.89028]
[1778777037180,35.5,81525.82,0.0,-0.29083,0.00012,27.89082]
[1778777042532,35.5,81529.91,0.0,-0.29034,0.00012,27.87023]
[1778777048148,35.5,81523.4,0.0,-0.2911,0.00012,27.9022]
[1778777049485,35.49,81519.61,0.0,-0.29155,0.00012,27.9208]
[1778777050056,35.49,81519.11,0.0,-0.29161,0.00012,27.92317]
[1778777052261,35.49,81515.73,0.0,-0.29201,0.00012,27.93993]
[1778777053162,35.5,81498.37,0.0,-0.29408,0.00012,28.0259]
[1778777053974,35.5,81498.37,0.0,-0.29408,0.00012,28.0259]
[1778777054191,35.5,81494.56,0.0,-0.29454,0.00012,28.04464]
[1778777059194,35.5,81486.54,0.0,-0.2955,0.00012,28.0839]
[1778777064201,35.49,81486.0,0.0,-0.29556,0.00012,28.08639]
[1778777069207,35.49,81478.96,0.0,-0.2964,0.00012,28.12054]
[1778777074211,35.49,81475.17,0.0,-0.29683,0.00012,28.13521]
[1778777079305,35.49,81485.76,0.0,-0.29556,0.00012,28.08349]
[1778777084321,35.49,81485.05,0.0,-0.29564,0.00012,28.08692]
[1778777087358,35.49,81495.02,0.0,-0.29443,0.00012,28.0375]
[1778777092359,35.49,81494.74,0.0,-0.29445,0.00012,28.03811]
[1778777096320,35.48,81481.16,0.0,-0.29605,0.00012,28.10364]
[1778777100340,35.48,81473.4,0.0,-0.29698,0.00012,28.14132]
[1778777100931,35.48,81473.4,0.0,-0.29698,0.00012,28.14132]
[1778777100959,35.48,81473.4,0.0,-0.29698,0.00012,28.14132]
[1778777105999,35.48,81476.03,0.0,-0.29666,0.00012,28.12832]
[1778777111036,35.48,81470.85,0.0,-0.29728,0.00012,28.15333]
[1778777111483,35.48,81475.76,0.0,-0.29669,0.00012,28.12944]
[1778777111663,35.48,81475.76,0.0,-0.29669,0.00012,28.12944]
[1778777112123,35.48,81488.11,0.0,-0.29521,0.00012,28.06918]
[1778777114512,35.47,81498.14,0.0,-0.29399,0.00012,28.01919]
[1778777119549,35.47,81493.11,0.0,-0.29457,0.00012,28.04276]
[1778777122701,35.47,81492.24,0.0,-0.29467,0.00012,28.04682]
[1778777126262,35.47,81479.92,0.0,-0.29614,0.00012,28.10713]
[1778777131644,35.47,81482.13,0.0,-0.29586,0.00012,28.09282]
[1778777135211,35.47,81444.69,0.0,-0.30035,0.00012,28.27346]
[1778777135909,35.47,81444.69,0.0,-0.30035,0.00012,28.27346]
[1778777136094,35.47,81444.69,0.0,-0.30035,0.00012,28.27346]
[1778777136236,35.47,81444.69,0.0,-0.30035,0.00012,28.27346]
[1778777136293,35.47,81444.69,0.0,-0.30035,0.00012,28.27346]
[1778777136434,35.47,81414.94,0.0,-0.30395,0.00012,28.41473]
[1778777137111,35.47,81414.94,0.0,-0.30395,0.00012,28.41473]
[1778777137157,35.47,81414.94,0.0,-0.30395,0.00012,28.41473]
[1778777137338,35.47,81414.94,0.0,-0.30395,0.00012,28.41473]
[1778777137344,35.47,81408.68,0.0,-0.30472,0.00012,28.44434]
[1778777137698,35.47,81408.68,0.0,-0.30472,0.00012,28.44436]
[1778777138731,35.47,81419.62,0.0,-0.30339,0.00012,28.39284]
[1778777140531,35.47,81422.56,0.0,-0.30304,0.00012,28.37897]
[1778777140560,35.47,81422.56,0.0,-0.30304,0.00012,28.37897]
[1778777141213,35.47,81422.62,0.0,-0.30303,0.00012,28.37878]
[1778777143138,35.47,81422.62,0.0,-0.30303,0.00012,28.37878]
[1778777143167,35.47,81422.62,0.0,-0.30303,0.00012,28.37878]
[1778777143203,35.47,81420.26,0.0,-0.30332,0.00012,28.39]
[1778777144234,35.47,81420.26,0.0,-0.30332,0.00012,28.39]
[1778777144266,35.47,81420.26,0.0,-0.30332,0.00012,28.39]
[1778777144352,35.47,81402.89,0.0,-0.30543,0.00012,28.47176]
[1778777144755,35.47,81402.89,0.0,-0.30543,0.00012,28.47176]
[1778777144781,35.47,81402.89,0.0,-0.30543,0.00012,28.47176]
[1778777144797,35.47,81402.89,0.0,-0.30543,0.00012,28.47176]
[1778777144812,35.47,81402.89,0.0,-0.30543,0.00012,28.47176]
[1778777145208,35.47,81377.46,0.0,-0.30853,0.00012,28.58989]
[1778777145451,35.47,81377.46,0.0,-0.30853,0.00012,28.58989]
[1778777145699,35.47,81377.46,0.0,-0.30853,0.00012,28.58989]
[1778777145966,35.47,81377.46,0.0,-0.30853,0.00012,28.58989]
[1778777146345,35.47,81377.46,0.0,-0.30853,0.00012,28.58989]
[1778777146423,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777146431,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777146575,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777146796,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777146839,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777147244,35.47,81357.53,0.0,-0.31097,0.00012,28.68126]
[1778777147266,35.46,81358.72,0.0,-0.31077,0.00012,28.67373]
[1778777147846,35.46,81358.72,0.0,-0.31077,0.00012,28.67373]
[1778777147876,35.46,81358.72,0.0,-0.31077,0.00012,28.67373]
[1778777147948,35.46,81358.72,0.0,-0.31077,0.00012,28.67373]
[1778777147967,35.46,81358.72,0.0,-0.31077,0.00012,28.67373]
[1778777148018,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777148605,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777148828,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777148868,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777149161,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777149196,35.45,81371.95,0.0,-0.3091,0.00012,28.6112]
[1778777149723,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777149759,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777150917,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777150947,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777151188,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777151212,35.45,81381.56,0.0,-0.30793,0.00012,28.56671]
[1778777151289,35.45,81401.38,0.0,-0.3055,0.00012,28.4743]
[1778777151746,35.45,81401.38,0.0,-0.3055,0.00012,28.4743]
[1778777151778,35.45,81401.38,0.0,-0.3055,0.00012,28.4743]
[1778777151789,35.45,81401.38,0.0,-0.3055,0.00012,28.4743]
[1778777151814,35.45,81401.38,0.0,-0.3055,0.00012,28.4743]
[1778777152666,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777152684,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777152974,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777153000,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777153016,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777153032,35.45,81411.59,0.0,-0.30426,0.00012,28.42636]
[1778777153101,35.45,81413.27,0.0,-0.30406,0.00012,28.41848]
[1778777154771,35.45,81418.83,0.0,-0.30338,0.00012,28.39228]
[1778777154843,35.45,81418.83,0.0,-0.30338,0.00012,28.39228]
[1778777155107,35.45,81418.83,0.0,-0.30338,0.00012,28.39228]
[1778777155309,35.45,81420.47,0.0,-0.30319,0.00012,28.38459]
[1778777157623,35.45,81420.68,0.0,-0.30316,0.00012,28.38373]
[1778777159101,35.45,81421.18,0.0,-0.3031,0.00012,28.38137]
[1778777159269,35.45,81415.68,0.0,-0.30377,0.00012,28.40746]
[1778777160880,35.45,81415.68,0.0,-0.30377,0.00012,28.40746]
[1778777161117,35.45,81415.68,0.0,-0.30377,0.00012,28.40746]
[1778777161184,35.45,81410.08,0.0,-0.30446,0.00012,28.43391]
[1778777162316,35.45,81400.0,0.0,-0.30568,0.00012,28.48121]
[1778777165422,35.45,81390.37,0.0,-0.30686,0.00012,28.52605]
[1778777166963,35.45,81366.61,0.0,-0.30976,0.00012,28.63576]
[1778777168412,35.45,81357.73,0.0,-0.31084,0.00012,28.67614]
[1778777171029,35.44,81374.2,0.0,-0.30881,0.00012,28.60008]
[1778777174099,35.44,81389.59,0.0,-0.30692,0.00012,28.52851]
[1778777178498,35.44,81391.26,0.0,-0.30671,0.00012,28.52058]
[1778777179376,35.44,81392.73,0.0,-0.30653,0.00012,28.51368]
[1778777181408,35.44,81412.61,0.0,-0.30411,0.00012,28.4205]
[1778777183355,35.44,81394.5,0.0,-0.30632,0.00012,28.50545]
[1778777188405,35.44,81392.54,0.0,-0.30655,0.00012,28.51445]
[1778777188784,35.44,81386.57,0.0,-0.30728,0.00012,28.54217]
[1778777188852,35.44,81386.57,0.0,-0.30728,0.00012,28.54217]
[1778777193868,35.44,81388.2,0.0,-0.30706,0.00012,28.5309]
[1778777196281,35.44,81386.67,0.0,-0.30724,0.00012,28.53789]
[1778777200266,35.44,81386.96,0.0,-0.3072,0.00012,28.53631]
[1778777205359,35.43,81385.24,0.0,-0.3074,0.00012,28.544]
[1778777206339,35.43,81400.62,0.0,-0.30553,0.00012,28.47221]
[1778777208402,35.43,81409.8,0.0,-0.30441,0.00012,28.42918]
[1778777214244,35.44,81408.35,0.0,-0.30459,0.00012,28.43624]
[1778777219279,35.44,81402.17,0.0,-0.30535,0.00012,28.46531]
[1778777224315,35.44,81411.33,0.0,-0.30424,0.00012,28.42248]
[1778777225329,35.44,81411.33,0.0,-0.30424,0.00012,28.42248]
[1778777226811,35.44,81414.08,0.0,-0.30391,0.00012,28.40967]
[1778777226847,35.44,81414.08,0.0,-0.30391,0.00012,28.40967]
[1778777226881,35.44,81414.08,0.0,-0.30391,0.00012,28.40967]
[1778777227335,35.44,81416.28,0.0,-0.30364,0.00012,28.39937]
[1778777229044,35.44,81422.03,0.0,-0.30294,0.00012,28.37226]
[1778777229440,35.44,81422.97,0.0,-0.30283,0.00012,28.3679]
[1778777231467,35.44,81413.51,0.0,-0.30398,0.00012,28.41278]
[1778777236496,35.44,81415.37,0.0,-0.30377,0.00012,28.40427]
[1778777237700,35.44,81418.1,0.0,-0.30344,0.00012,28.39146]
[1778777238497,35.44,81416.85,0.0,-0.30359,0.00012,28.39739]
[1778777239193,35.44,81416.85,0.0,-0.30359,0.00012,28.39739]
[1778777239523,35.44,81412.44,0.0,-0.30412,0.00012,28.41821]
[1778777240466,35.44,81401.86,0.0,-0.30541,0.00012,28.46798]
[1778777240950,35.44,81401.86,0.0,-0.30541,0.00012,28.46798]
[1778777241437,35.44,81400.69,0.0,-0.30556,0.00012,28.47349]
[1778777246439,35.44,81397.45,0.0,-0.30595,0.00012,28.48875]
[1778777246473,35.44,81407.28,0.0,-0.30476,0.00012,28.44273]
[1778777251516,35.44,81405.74,0.0,-0.30495,0.00012,28.4502]
[1778777253680,35.45,81403.39,0.0,-0.30523,0.00012,28.45805]
[1778777254530,35.45,81416.21,0.0,-0.30367,0.00012,28.39782]
[1778777256709,35.45,81420.48,0.0,-0.30315,0.00012,28.3777]
[1778777257548,35.45,81421.8,0.0,-0.30299,0.00012,28.37152]
[1778777257778,35.45,81421.8,0.0,-0.30299,0.00012,28.37152]
[1778777258555,35.45,81426.78,0.0,-0.30239,0.00012,28.34799]
[1778777263591,35.45,81432.32,0.0,-0.30173,0.00012,28.32214]
[1778777268610,35.45,81431.81,0.0,-0.30181,0.00012,28.3251]
[1778777273619,35.45,81431.83,0.0,-0.30182,0.00012,28.32555]
[1778777278635,35.46,81434.32,0.0,-0.30153,0.00012,28.31422]
[1778777283637,35.46,81434.9,0.0,-0.30147,0.00012,28.31196]
[1778777288671,35.46,81433.2,0.0,-0.30169,0.00012,28.32051]
[1778777292169,35.46,81433.91,0.0,-0.30161,0.00012,28.31737]
[1778777292178,35.46,81433.91,0.0,-0.30161,0.00012,28.31737]
[1778777297181,35.47,81428.11,0.0,-0.30232,0.00012,28.34541]
[1778777300831,35.47,81415.45,0.0,-0.30386,0.00012,28.40555]
[1778777305237,35.47,81404.19,0.0,-0.30523,0.00012,28.45865]
[1778777310886,35.47,81394.52,0.0,-0.30641,0.00012,28.50375]
[1778777316963,35.47,81394.08,0.0,-0.30644,0.00012,28.50228]
[1778777321997,35.47,81395.62,0.0,-0.30626,0.00012,28.4951]
[1778777327033,35.47,81392.92,0.0,-0.30658,0.00012,28.50766]
[1778777332068,35.47,81384.88,0.0,-0.30756,0.00012,28.54488]
[1778777337108,35.47,81391.7,0.0,-0.30673,0.00012,28.51308]
[1778777342139,35.47,81388.93,0.0,-0.30706,0.00012,28.52592]
[1778777347577,35.46,81385.09,0.0,-0.30753,0.00012,28.54365]
[1778777352617,35.46,81391.33,0.0,-0.30677,0.00012,28.51458]
[1778777358220,35.46,81392.87,0.0,-0.30658,0.00012,28.50742]
[1778777364293,35.46,81386.23,0.0,-0.30739,0.00012,28.53816]
[1778777368451,35.46,81385.16,0.0,-0.30752,0.00012,28.54304]
[1778777368636,35.46,81385.21,0.0,-0.30751,0.00012,28.54278]
[1778777369069,35.46,81385.21,0.0,-0.30751,0.00012,28.54278]
[1778777369078,35.46,81385.21,0.0,-0.30751,0.00012,28.54278]
[1778777369117,35.46,81385.21,0.0,-0.30751,0.00012,28.54278]
[1778777369696,35.46,81372.34,0.0,-0.30908,0.00012,28.60219]
[1778777371116,35.46,81371.84,0.0,-0.30914,0.00012,28.60441]
[1778777371642,35.46,81371.82,0.0,-0.30912,0.00012,28.60105]
[1778777375634,35.46,81360.24,0.0,-0.31053,0.00012,28.65375]
[1778777379683,35.46,81350.08,0.0,-0.31177,0.00012,28.69942]
[1778777380180,35.46,81350.08,0.0,-0.31177,0.00012,28.69942]
[1778777380239,35.46,81350.08,0.0,-0.31177,0.00012,28.69942]
[1778777385652,35.45,81347.12,0.0,-0.31211,0.00012,28.71193]
[1778777385687,35.45,81347.49,0.0,-0.31206,0.00012,28.71006]
[1778777389589,35.45,81349.19,0.0,-0.31183,0.00012,28.70176]
[1778777389622,35.45,81349.76,0.0,-0.31176,0.00012,28.69898]
[1778777389822,35.45,81349.76,0.0,-0.31176,0.00012,28.69898]
[1778777390028,35.45,81349.76,0.0,-0.31176,0.00012,28.69898]
[1778777391350,35.44,81349.76,0.0,-0.31175,0.00012,28.69879]
[1778777391483,35.44,81359.73,0.0,-0.31052,0.00012,28.65319]
[1778777392638,35.44,81359.73,0.0,-0.31052,0.00012,28.65319]
[1778777396056,35.44,81355.61,0.0,-0.31101,0.00012,28.67132]
[1778777396657,35.44,81355.8,0.0,-0.31099,0.00012,28.67029]
[1778777397223,35.44,81355.8,0.0,-0.31099,0.00012,28.67029]
[1778777401731,35.43,81334.6,0.0,-0.31357,0.00012,28.76551]
[1778777401964,35.43,81334.6,0.0,-0.31357,0.00012,28.76551]
[1778777405719,35.43,81340.92,0.0,-0.31278,0.00012,28.73626]
[1778777406696,35.43,81346.16,0.0,-0.31212,0.00012,28.71205]
[1778777411731,35.42,81347.08,0.0,-0.31198,0.00012,28.70706]
[1778777411999,35.42,81347.25,0.0,-0.31196,0.00012,28.70608]
[1778777412727,35.42,81349.86,0.0,-0.31163,0.00012,28.69401]
[1778777413655,35.42,81349.86,0.0,-0.31163,0.00012,28.69401]
[1778777413716,35.42,81351.36,0.0,-0.31144,0.00012,28.68698]
[1778777414625,35.42,81351.36,0.0,-0.31144,0.00012,28.68698]
[1778777414639,35.42,81351.36,0.0,-0.31144,0.00012,28.68698]
[1778777414657,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777414847,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777414853,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415043,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415089,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415246,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415277,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415447,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415468,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415657,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415692,35.42,81359.86,0.0,-0.31039,0.00012,28.64796]
[1778777415755,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777415873,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777415907,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416119,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416201,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416309,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416371,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416501,35.42,81363.09,0.0,-0.30999,0.00012,28.63296]
[1778777416659,35.42,81363.41,0.0,-0.30995,0.00012,28.63133]
[1778777417666,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418057,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418066,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418099,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418104,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418415,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418427,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418561,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418578,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418688,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418740,35.42,81377.78,0.0,-0.30818,0.00012,28.56497]
[1778777418705,35.42,81379.27,0.0,-0.308,0.00012,28.55798]
[1778777420068,35.42,81379.17,0.0,-0.30801,0.00012,28.55835]
[1778777420075,35.42,81379.17,0.0,-0.30801,0.00012,28.55835]
[1778777420688,35.41,81381.6,0.0,-0.30771,0.00012,28.54701]
[1778777425729,35.41,81373.65,0.0,-0.30867,0.00012,28.58342]
[1778777430761,35.41,81375.0,0.0,-0.3085,0.00012,28.57676]
[1778777435795,35.41,81379.51,0.0,-0.30792,0.00012,28.5522]
[1778777440829,35.41,81380.5,0.0,-0.30779,0.00012,28.54724]
[1778777444957,35.41,81374.93,0.0,-0.30847,0.00012,28.57278]
[1778777444983,35.41,81374.93,0.0,-0.30847,0.00012,28.57278]
[1778777447913,35.4,81359.59,0.0,-0.31034,0.00012,28.64305]
[1778777449056,35.4,81358.86,0.0,-0.31043,0.00012,28.64627]
[1778777449893,35.4,81350.23,0.0,-0.31149,0.00012,28.68554]
[1778777451491,35.4,81343.5,0.0,-0.31231,0.00012,28.71597]
[1778777451906,35.4,81341.36,0.0,-0.31257,0.00012,28.72547]
[1778777453174,35.4,81341.18,0.0,-0.31259,0.00012,28.72608]
[1778777453920,35.4,81339.33,0.0,-0.31281,0.00012,28.73425]
[1778777455446,35.4,81339.17,0.0,-0.31282,0.00012,28.73476]
[1778777455935,35.4,81338.07,0.0,-0.31295,0.00012,28.73952]
[1778777456426,35.4,81338.07,0.0,-0.31295,0.00012,28.73952]
[1778777456948,35.39,81336.91,0.0,-0.31309,0.00012,28.74456]
[1778777457948,35.39,81325.96,0.0,-0.31444,0.00012,28.79371]
[1778777460500,35.39,81318.31,0.0,-0.31538,0.00012,28.82772]
[1778777461598,35.39,81318.31,0.0,-0.31538,0.00012,28.82772]
[1778777461866,35.39,81318.94,0.0,-0.3153,0.00012,28.8248]
[1778777462620,35.39,81318.94,0.0,-0.3153,0.00012,28.8248]
[1778777462641,35.39,81318.94,0.0,-0.3153,0.00012,28.8248]
[1778777464437,35.39,81326.18,0.0,-0.31439,0.00012,28.79206]
[1778777464536,35.39,81323.21,0.0,-0.31475,0.00012,28.80491]
[1778777467515,35.38,81314.96,0.0,-0.31576,0.00012,28.84132]
[1778777467524,35.38,81312.75,0.0,-0.31602,0.00012,28.8509]
[1778777469425,35.38,81312.75,0.0,-0.31602,0.00012,28.8509]
[1778777469554,35.38,81312.75,0.0,-0.31602,0.00012,28.8509]
[1778777469559,35.38,81312.91,0.0,-0.31599,0.00012,28.8496]
[1778777473423,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474323,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474542,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474543,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474817,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474925,35.37,81303.6,0.0,-0.31711,0.00012,28.88991]
[1778777474891,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475032,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475106,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475268,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475318,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475352,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475401,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475465,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475554,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475716,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475738,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475958,35.37,81293.39,0.0,-0.31838,0.00012,28.93506]
[1778777475740,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476001,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476167,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476268,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476385,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476416,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476592,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476621,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476811,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476843,35.37,81289.07,0.0,-0.31891,0.00012,28.95382]
[1778777476912,35.37,81283.63,0.0,-0.31959,0.00012,28.97745]
[1778777477014,35.37,81283.63,0.0,-0.31959,0.00012,28.97745]
[1778777477869,35.37,81283.63,0.0,-0.31959,0.00012,28.97745]
[1778777477889,35.37,81283.63,0.0,-0.31959,0.00012,28.97745]
[1778777477958,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478370,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478417,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478454,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478511,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478579,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478597,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478726,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478742,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478831,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478859,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478957,35.37,81285.08,0.0,-0.3194,0.00012,28.97094]
[1778777478909,35.37,81293.85,0.0,-0.31831,0.00012,28.93224]
[1778777479041,35.37,81293.85,0.0,-0.31831,0.00012,28.93224]
[1778777479067,35.37,81293.85,0.0,-0.31831,0.00012,28.93224]
[1778777479914,35.37,81293.85,0.0,-0.31831,0.00012,28.93224]
[1778777479975,35.37,81291.99,0.0,-0.31854,0.00012,28.94034]
[1778777483941,35.37,81292.6,0.0,-0.31845,0.00012,28.93745]
[1778777484952,35.36,81292.77,0.0,-0.31842,0.00012,28.93637]
[1778777489974,35.36,81286.25,0.0,-0.31922,0.00012,28.96455]
[1778777492020,35.36,81276.78,0.0,-0.32038,0.00012,29.00226]
[1778777492421,35.36,81276.78,0.0,-0.32038,0.00012,29.00226]
[1778777492468,35.36,81276.78,0.0,-0.32038,0.00012,29.00226]
[1778777493602,35.36,81270.29,0.0,-0.32119,0.00012,29.03058]
[1778777493702,35.36,81270.29,0.0,-0.32119,0.00012,29.03058]
[1778777493719,35.36,81270.29,0.0,-0.32119,0.00012,29.03058]
[1778777493734,35.36,81265.08,0.0,-0.32184,0.00013,29.05319]
[1778777494499,35.36,81265.08,0.0,-0.32184,0.00013,29.05319]
[1778777494539,35.36,81255.15,0.0,-0.32309,0.00013,29.0961]
[1778777495560,35.36,81255.15,0.0,-0.32309,0.00013,29.0961]
[1778777495604,35.36,81255.15,0.0,-0.32309,0.00013,29.0961]
[1778777496218,35.36,81258.91,0.0,-0.32261,0.00013,29.0799]
[1778777496481,35.36,81258.91,0.0,-0.32261,0.00013,29.0799]
[1778777496922,35.36,81257.23,0.0,-0.32282,0.00013,29.08714]
[1778777501943,35.36,81265.13,0.0,-0.32183,0.00013,29.05288]
[1778777506953,35.35,81256.99,0.0,-0.32284,0.00013,29.08754]
[1778777507845,35.35,81254.37,0.0,-0.32316,0.00013,29.09871]
[1778777507903,35.35,81254.37,0.0,-0.32316,0.00013,29.09871]
[1778777507925,35.35,81254.37,0.0,-0.32316,0.00013,29.09871]
[1778777507949,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508050,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508203,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508295,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508409,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508500,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508559,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508724,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508768,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508922,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508947,35.35,81246.83,0.0,-0.32411,0.00013,29.13095]
[1778777508780,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509122,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509155,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509329,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509344,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509547,35.35,81250.64,0.0,-0.32363,0.00013,29.11457]
[1778777509648,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511466,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511481,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511570,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511604,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511675,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511694,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511780,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511814,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511885,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511905,35.35,81251.44,0.0,-0.32353,0.00013,29.1111]
[1778777511987,35.35,81251.51,0.0,-0.32351,0.00013,29.11074]
[1778777512369,35.35,81251.51,0.0,-0.32351,0.00013,29.11074]
[1778777512402,35.35,81251.51,0.0,-0.32351,0.00013,29.11074]
[1778777512931,35.35,81250.16,0.0,-0.32368,0.00013,29.1165]
[1778777514734,35.35,81250.35,0.0,-0.32366,0.00013,29.11568]
[1778777514805,35.35,81250.35,0.0,-0.32366,0.00013,29.11568]
[1778777514817,35.35,81250.35,0.0,-0.32366,0.00013,29.11568]
[1778777514938,35.35,81250.35,0.0,-0.32366,0.00013,29.11568]
[1778777514966,35.35,81250.35,0.0,-0.32366,0.00013,29.11568]
[1778777515004,35.35,81256.57,0.0,-0.32288,0.00013,29.08884]
[1778777515104,35.35,81256.57,0.0,-0.32288,0.00013,29.08884]
[1778777515361,35.35,81256.57,0.0,-0.32288,0.00013,29.08884]
[1778777516777,35.35,81256.57,0.0,-0.32288,0.00013,29.08884]
[1778777516979,35.35,81253.79,0.0,-0.32322,0.00013,29.1007]
[1778777519790,35.35,81248.68,0.0,-0.32386,0.00013,29.12253]
[1778777519825,35.35,81248.68,0.0,-0.32386,0.00013,29.12253]
[1778777523754,35.35,81250.86,0.0,-0.32358,0.00013,29.11291]
[1778777523811,35.35,81250.86,0.0,-0.32358,0.00013,29.11291]
[1778777524038,35.35,81250.86,0.0,-0.32358,0.00013,29.11291]
[1778777523855,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524059,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524202,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524305,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524405,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524517,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524626,35.35,81234.93,0.0,-0.32558,0.00013,29.18094]
[1778777524715,35.35,81231.29,0.0,-0.32603,0.00013,29.19622]
[1778777529746,35.34,81238.52,0.0,-0.32511,0.00013,29.16512]
[1778777529761,35.34,81238.52,0.0,-0.32511,0.00013,29.16512]
[1778777529980,35.34,81238.52,0.0,-0.32511,0.00013,29.16512]
[1778777529844,35.34,81234.49,0.0,-0.32561,0.00013,29.18204]
[1778777531123,35.34,81234.49,0.0,-0.32561,0.00013,29.18204]
[1778777531178,35.34,81234.49,0.0,-0.32561,0.00013,29.18204]
[1778777531757,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532102,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532130,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532367,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532417,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532455,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532515,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532551,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532599,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532699,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532730,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532768,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777532947,35.34,81223.81,0.0,-0.32696,0.00013,29.22712]
[1778777533029,35.33,81208.66,0.0,-0.32882,0.00013,29.28897]
[1778777533127,35.33,81208.66,0.0,-0.32882,0.00013,29.28897]
[1778777534555,35.33,81207.94,0.0,-0.32891,0.00013,29.29198]
[1778777535010,35.33,81198.37,0.0,-0.33011,0.00013,29.33137]
[1778777536477,35.33,81197.95,0.0,-0.33016,0.00013,29.33311]
[1778777536508,35.33,81197.95,0.0,-0.33016,0.00013,29.33311]
[1778777536521,35.33,81179.21,0.0,-0.33253,0.00013,29.41003]
[1778777537264,35.33,81179.21,0.0,-0.33253,0.00013,29.41003]
[1778777537577,35.31,81180.03,0.0,-0.33235,0.00013,29.40394]
[1778777539941,35.31,81180.03,0.0,-0.33234,0.00013,29.40365]
[1778777539967,35.31,81180.03,0.0,-0.33234,0.00013,29.40365]
[1778777540643,35.3,81178.94,0.0,-0.33246,0.00013,29.40754]
[1778777540951,35.3,81178.94,0.0,-0.33246,0.00013,29.40754]
[1778777541040,35.3,81175.19,0.0,-0.33293,0.00013,29.42259]
[1778777541083,35.3,81175.19,0.0,-0.33293,0.00013,29.42259]
[1778777541802,35.3,81156.36,0.0,-0.33533,0.00013,29.49895]
[1778777542559,35.29,81156.21,0.0,-0.33532,0.00013,29.49859]
[1778777543084,35.29,81156.21,0.0,-0.33532,0.00013,29.49859]
[1778777543090,35.29,81156.21,0.0,-0.33532,0.00013,29.49859]
[1778777543949,35.29,81154.06,0.0,-0.33559,0.00013,29.50699]
[1778777547718,35.28,81157.4,0.0,-0.33514,0.00013,29.49266]
[1778777547928,35.26,81157.95,0.0,-0.33498,0.00013,29.48741]
[1778777549515,35.26,81157.95,0.0,-0.33498,0.00013,29.48741]
[1778777549992,35.22,81153.53,0.0,-0.33538,0.00013,29.49948]
[1778777551521,35.22,81152.9,0.0,-0.33544,0.00013,29.49844]
[1778777551974,35.22,81147.9,0.0,-0.33607,0.00013,29.51834]
[1778777553051,35.22,81138.62,0.0,-0.33725,0.00013,29.55527]
[1778777558097,35.21,81137.85,0.0,-0.33731,0.00013,29.557]
[1778777559279,35.2,81141.48,0.0,-0.33684,0.00013,29.54222]
[1778777559302,35.2,81141.48,0.0,-0.33684,0.00013,29.54222]
[1778777559938,35.2,81141.48,0.0,-0.33684,0.00013,29.54222]
[1778777559962,35.2,81141.48,0.0,-0.33684,0.00013,29.54222]
[1778777560034,35.2,81141.48,0.0,-0.33684,0.00013,29.54222]
[1778777560012,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560245,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560274,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560446,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560476,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560669,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777560715,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777561298,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777561373,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777561628,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777561691,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777561918,35.2,81138.51,0.0,-0.33721,0.00013,29.55385]
[1778777562000,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562172,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562281,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562434,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562561,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562733,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562950,35.2,81119.98,0.0,-0.33958,0.00013,29.62709]
[1778777562980,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563084,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563148,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563202,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563371,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563408,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563414,35.2,81118.95,0.0,-0.33971,0.00013,29.63087]
[1778777563744,35.2,81117.94,0.0,-0.33984,0.00013,29.63484]
[1778777566074,35.2,81112.38,0.0,-0.34055,0.00013,29.65662]
[1778777567018,35.2,81110.34,0.0,-0.34081,0.00013,29.66445]
[1778777572033,35.19,81114.73,0.0,-0.34024,0.00013,29.64702]
[1778777577046,35.19,81108.19,0.0,-0.34106,0.00013,29.67215]
[1778777580335,35.19,81109.88,0.0,-0.34083,0.00013,29.66513]
[1778777580373,35.19,81109.88,0.0,-0.34083,0.00013,29.66513]
[1778777580905,35.19,81109.88,0.0,-0.34083,0.00013,29.66513]
[1778777581006,35.19,81109.31,0.0,-0.3409,0.00013,29.66726]
[1778777583615,35.19,81107.08,0.0,-0.34119,0.00013,29.67578]
[1778777585532,35.18,81098.14,0.0,-0.34233,0.00013,29.71037]
[1778777588247,35.17,81095.89,0.0,-0.34256,0.00013,29.71712]
[1778777588923,35.16,81095.11,0.0,-0.34264,0.00013,29.71917]
[1778777591944,35.15,81085.54,0.0,-0.34384,0.00013,29.75485]
[1778777593974,35.15,81099.39,0.0,-0.34204,0.00013,29.70109]
[1778777598999,35.14,81103.3,0.0,-0.34148,0.00013,29.6842]
[1778777599898,35.14,81103.3,0.0,-0.34148,0.00013,29.6842]
[1778777599911,35.14,81103.3,0.0,-0.34148,0.00013,29.6842]
[1778777600015,35.14,81103.78,0.0,-0.34142,0.00013,29.68226]
[1778777601242,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777601406,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777601835,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777601848,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777601880,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777601973,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777602032,35.14,81102.37,0.0,-0.3416,0.00013,29.6877]
[1778777602060,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602186,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602280,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602387,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602473,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602599,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602625,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602807,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777602863,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777603024,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777603054,35.14,81114.95,0.0,-0.33997,0.00013,29.63835]
[1778777603105,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777603227,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777603274,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777603428,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777603455,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777603473,35.13,81120.65,0.0,-0.33923,0.00013,29.61569]
[1778777604064,35.12,81120.65,0.0,-0.33917,0.00013,29.61363]
[1778777606065,35.1,81104.0,0.0,-0.34127,0.00013,29.67729]
[1778777607498,35.1,81109.03,0.0,-0.34061,0.00013,29.6575]
[1778777608091,35.09,81114.92,0.0,-0.33979,0.00013,29.63222]
[1778777611135,35.06,81115.92,0.0,-0.33954,0.00013,29.62126]
[1778777612113,35.03,81113.8,0.0,-0.33971,0.00013,29.62618]
[1778777617126,35.0,81114.06,0.0,-0.33955,0.00013,29.62118]
[1778777622126,35.0,81107.81,0.0,-0.34036,0.00013,29.64567]
[1778777623640,35.0,81103.38,0.0,-0.34093,0.00013,29.66302]
[1778777623940,35.0,81103.38,0.0,-0.34093,0.00013,29.66302]
[1778777624133,35.0,81103.38,0.0,-0.34093,0.00013,29.66302]
[1778777624005,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624197,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624516,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624536,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624743,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624903,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777624991,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777625029,35.0,81098.97,0.0,-0.3415,0.00013,29.68027]
[1778777625128,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625301,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625333,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625576,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625676,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625871,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625890,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777625934,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777626008,35.0,81083.5,0.0,-0.3435,0.00013,29.74045]
[1778777626109,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626166,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626187,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626366,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626394,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626573,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626598,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626618,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626620,35.0,81078.97,0.0,-0.34409,0.00013,29.75787]
[1778777626856,35.0,81073.66,0.0,-0.34478,0.00013,29.77828]
[1778777627557,35.0,81073.66,0.0,-0.34478,0.00013,29.77828]
[1778777628113,35.0,81070.16,0.0,-0.34523,0.00013,29.79151]
[1778777629364,35.0,81070.75,0.0,-0.34515,0.00013,29.78914]
[1778777629393,35.0,81070.75,0.0,-0.34515,0.00013,29.78914]
[1778777630776,35.0,81055.74,0.0,-0.34711,0.00013,29.84613]
[1778777632251,34.99,81051.39,0.0,-0.34767,0.00013,29.86229]
[1778777633567,34.99,81051.39,0.0,-0.34767,0.00013,29.86229]
[1778777633577,34.99,81051.39,0.0,-0.34767,0.00013,29.86229]
[1778777634074,34.99,81040.66,0.0,-0.34906,0.00013,29.90219]
[1778777634455,34.99,81040.66,0.0,-0.34906,0.00013,29.90219]
[1778777634494,34.99,81040.66,0.0,-0.34906,0.00013,29.90219]
[1778777634620,34.99,81040.66,0.0,-0.34906,0.00013,29.90219]
[1778777634646,34.99,81040.66,0.0,-0.34906,0.00013,29.90219]
[1778777634683,34.99,81033.31,0.0,-0.35002,0.00013,29.92954]
[1778777638990,34.99,81040.13,0.0,-0.34911,0.00013,29.90359]
[1778777638996,34.99,81040.13,0.0,-0.34911,0.00013,29.90359]
[1778777639127,34.98,81046.99,0.0,-0.3482,0.00013,29.87758]
[1778777644158,34.98,81043.95,0.0,-0.34858,0.00013,29.88831]
[1778777645043,34.98,81052.98,0.0,-0.34739,0.00013,29.85402]
[1778777645464,34.98,81052.98,0.0,-0.34739,0.00013,29.85402]
[1778777645468,34.98,81052.98,0.0,-0.34739,0.00013,29.85402]
[1778777646114,34.97,81064.43,0.0,-0.34589,0.00013,29.81043]
[1778777648147,34.97,81069.59,0.0,-0.34521,0.00013,29.79051]
[1778777648461,34.97,81069.59,0.0,-0.34521,0.00013,29.79051]
[1778777648607,34.97,81080.05,0.0,-0.34385,0.00013,29.75028]
[1778777649646,34.97,81080.05,0.0,-0.34385,0.00013,29.75028]
[1778777650193,34.97,81080.75,0.0,-0.34375,0.00013,29.74748]
[1778777650378,34.97,81080.75,0.0,-0.34375,0.00013,29.74741]
[1778777654498,34.97,81069.32,0.0,-0.34523,0.00013,29.79112]
[1778777657541,34.97,81075.76,0.0,-0.34438,0.00013,29.76611]
[1778777662283,34.96,81081.63,0.0,-0.34361,0.00013,29.74312]
[1778777663520,34.96,81086.74,0.0,-0.34294,0.00013,29.72322]
[1778777669511,34.96,81078.43,0.0,-0.34401,0.00013,29.75487]
[1778777674233,34.96,81077.17,0.0,-0.34414,0.00013,29.75603]
[1778777678382,34.95,81089.24,0.0,-0.34257,0.00013,29.70903]
[1778777679222,34.95,81090.32,0.0,-0.34242,0.00013,29.70477]
[1778777680196,34.95,81099.28,0.0,-0.34126,0.00013,29.6696]
[1778777685331,34.95,81092.72,0.0,-0.34211,0.00013,29.69519]
[1778777689529,34.95,81093.46,0.0,-0.342,0.00013,29.6921]
[1778777690116,34.95,81097.58,0.0,-0.34147,0.00013,29.67592]
[1778777692131,34.95,81108.68,0.0,-0.34002,0.00013,29.63203]
[1778777694528,34.95,81113.85,0.0,-0.33934,0.00013,29.6112]
[1778777694539,34.95,81113.85,0.0,-0.33934,0.00013,29.6112]
[1778777695175,34.95,81114.91,0.0,-0.3392,0.00013,29.60683]
[1778777700184,34.94,81121.74,0.0,-0.3383,0.00013,29.57914]
[1778777704688,34.94,81126.39,0.0,-0.33768,0.00013,29.5599]
[1778777704725,34.94,81126.39,0.0,-0.33768,0.00013,29.5599]
[1778777704789,34.94,81136.65,0.0,-0.33636,0.00013,29.51853]
[1778777706270,34.94,81136.65,0.0,-0.33636,0.00013,29.51843]
[1778777707022,34.94,81142.64,0.0,-0.33558,0.00013,29.494]
[1778777707288,34.94,81142.64,0.0,-0.33558,0.00013,29.494]
[1778777707302,34.94,81142.64,0.0,-0.33558,0.00013,29.494]
[1778777708097,34.94,81141.72,0.0,-0.3357,0.00013,29.4977]
[1778777709875,34.94,81141.72,0.0,-0.3357,0.00013,29.4977]
[1778777712484,34.93,81146.32,0.0,-0.3351,0.00013,29.47876]
[1778777715275,34.93,81157.13,0.0,-0.3337,0.00013,29.43419]
[1778777717359,34.93,81169.3,0.0,-0.33213,0.00013,29.38372]
[1778777718423,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777718531,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777718676,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777718883,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777718921,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777719076,34.93,81170.34,0.0,-0.332,0.00013,29.37954]
[1778777719112,34.93,81176.92,0.0,-0.33116,0.00013,29.35232]
[1778777722128,34.93,81183.6,0.0,-0.3303,0.00013,29.32421]
[1778777722157,34.93,81179.3,0.0,-0.33084,0.00013,29.34192]
[1778777723536,34.93,81179.3,0.0,-0.33084,0.00013,29.34192]
[1778777723550,34.93,81179.3,0.0,-0.33084,0.00013,29.34192]
[1778777723609,34.93,81179.3,0.0,-0.33084,0.00013,29.34192]
[1778777724179,34.93,81181.66,0.0,-0.33053,0.00013,29.33172]
[1778777729028,34.92,81195.33,0.0,-0.32875,0.00013,29.27342]
[1778777731199,34.92,81203.8,0.0,-0.32767,0.00013,29.23736]
[1778777731475,34.92,81203.52,0.0,-0.32767,0.00013,29.23438]
[1778777735344,34.91,81212.43,0.0,-0.3265,0.00013,29.19524]
[1778777736709,34.91,81213.41,0.0,-0.32637,0.00013,29.19098]
[1778777736719,34.91,81213.41,0.0,-0.32637,0.00013,29.19098]
[1778777737209,34.91,81215.7,0.0,-0.32608,0.00013,29.18109]
[1778777742085,34.91,81217.83,0.0,-0.3258,0.00013,29.17177]
[1778777742095,34.91,81217.83,0.0,-0.3258,0.00013,29.17177]
[1778777742121,34.91,81216.79,0.0,-0.32593,0.00013,29.17621]
[1778777748059,34.91,81217.35,0.0,-0.32586,0.00013,29.17361]
[1778777753103,34.9,81217.76,0.0,-0.3258,0.00013,29.17168]
[1778777755283,34.9,81220.34,0.0,-0.32547,0.00013,29.16054]
[1778777756272,34.9,81227.23,0.0,-0.32459,0.00013,29.13073]
[1778777760284,34.9,81231.66,0.0,-0.32403,0.00013,29.1115]
[1778777760552,34.9,81230.94,0.0,-0.32412,0.00013,29.11464]
[1778777764298,34.9,81220.55,0.0,-0.32544,0.00013,29.15963]
[1778777766201,34.9,81211.37,0.0,-0.32661,0.00013,29.19904]
[1778777770262,34.9,81208.61,0.0,-0.32696,0.00013,29.21067]
[1778777775984,34.9,81211.39,0.0,-0.32658,0.00013,29.19789]
[1778777776370,34.89,81205.87,0.0,-0.32728,0.00013,29.22108]
[1778777777277,34.89,81201.05,0.0,-0.32789,0.00013,29.24157]
[1778777782316,34.89,81202.41,0.0,-0.32771,0.00013,29.2354]
[1778777787594,34.89,81203.79,0.0,-0.32752,0.00013,29.22915]
[1778777787904,34.89,81204.92,0.0,-0.32737,0.00013,29.22433]
[1778777792042,34.89,81215.15,0.0,-0.32605,0.00013,29.17699]
[1778777797171,34.89,81218.88,0.0,-0.32557,0.00013,29.16087]
[1778777801116,34.89,81220.17,0.0,-0.3254,0.00013,29.15522]
[1778777801215,34.89,81220.17,0.0,-0.3254,0.00013,29.15522]
[1778777801822,34.89,81225.04,0.0,-0.32478,0.00013,29.13417]
[1778777801921,34.89,81225.04,0.0,-0.32478,0.00013,29.13417]
[1778777801952,34.89,81233.58,0.0,-0.3237,0.00013,29.0971]
[1778777803731,34.89,81253.88,0.0,-0.32111,0.00013,29.00797]
[1778777805756,34.89,81257.16,0.0,-0.32069,0.00013,28.99333]
[1778777805794,34.89,81257.16,0.0,-0.32069,0.00013,28.99333]
[1778777805814,34.89,81257.16,0.0,-0.32069,0.00013,28.99333]
[1778777805821,34.88,81259.32,0.0,-0.32042,0.00013,28.98366]
[1778777810840,34.88,81256.28,0.0,-0.32079,0.00013,28.99671]
[1778777810884,34.88,81256.28,0.0,-0.32079,0.00013,28.99671]
[1778777811046,34.88,81256.85,0.0,-0.32072,0.00013,28.99409]
[1778777812483,34.88,81256.85,0.0,-0.32071,0.00013,28.99398]
[1778777812761,34.88,81255.13,0.0,-0.32093,0.00013,29.00148]
[1778777818560,34.88,81252.24,0.0,-0.32128,0.00013,29.01366]
[1778777822118,34.87,81262.17,0.0,-0.32001,0.00013,28.96924]
[1778777827689,34.87,81261.73,0.0,-0.32005,0.00013,28.97068]
[1778777829661,34.87,81261.97,0.0,-0.32002,0.00013,28.96946]
[1778777830345,34.87,81283.66,0.0,-0.31727,0.00013,28.87242]
[1778777831346,34.87,81288.23,0.0,-0.3167,0.00013,28.85182]
[1778777834020,34.87,81290.47,0.0,-0.31642,0.00013,28.84176]
[1778777834047,34.87,81290.47,0.0,-0.31642,0.00013,28.84176]
[1778777834333,34.87,81291.55,0.0,-0.31628,0.00013,28.83691]
[1778777834989,34.87,81309.67,0.0,-0.31401,0.00013,28.75446]
[1778777836753,34.87,81316.22,0.0,-0.31317,0.00013,28.72409]
[1778777839056,34.87,81324.41,0.0,-0.31215,0.00013,28.68625]
[1778777839093,34.87,81324.41,0.0,-0.31215,0.00013,28.68625]
[1778777839165,34.87,81332.57,0.0,-0.31112,0.00012,28.64833]
[1778777841104,34.87,81339.79,0.0,-0.31022,0.00012,28.61476]
[1778777841126,34.87,81339.79,0.0,-0.31022,0.00012,28.61476]
[1778777841216,34.87,81339.79,0.0,-0.31022,0.00012,28.61476]
[1778777841223,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841437,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841465,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841497,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841525,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841640,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841671,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841845,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777841858,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777842048,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777842069,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777842259,34.87,81338.29,0.0,-0.31041,0.00012,28.62169]
[1778777842329,34.87,81350.38,0.0,-0.3089,0.00012,28.56513]
[1778777844652,34.87,81346.86,0.0,-0.30934,0.00012,28.58164]
[1778777847048,34.87,81345.42,0.0,-0.30951,0.00012,28.58837]
[1778777847055,34.87,81345.42,0.0,-0.30951,0.00012,28.58837]
[1778777847060,34.87,81345.42,0.0,-0.30951,0.00012,28.58837]
[1778777847386,34.87,81348.13,0.0,-0.30918,0.00012,28.5757]
[1778777849458,34.87,81347.59,0.0,-0.30925,0.00012,28.57825]
[1778777849465,34.87,81347.59,0.0,-0.30925,0.00012,28.57825]
[1778777849899,34.87,81342.45,0.0,-0.30989,0.00012,28.60228]
[1778777855372,34.87,81345.63,0.0,-0.30947,0.00012,28.58404]
[1778777856007,34.87,81346.27,0.0,-0.30939,0.00012,28.58105]
[1778777856088,34.87,81346.27,0.0,-0.30939,0.00012,28.58105]
[1778777856231,34.87,81346.27,0.0,-0.30939,0.00012,28.58105]
[1778777856338,34.87,81346.27,0.0,-0.30939,0.00012,28.58105]
[1778777856332,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777856537,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777856567,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777856749,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777856774,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777856949,34.87,81358.59,0.0,-0.30786,0.00012,28.5232]
[1778777857026,34.87,81358.19,0.0,-0.30791,0.00012,28.52509]
[1778777857701,34.87,81358.19,0.0,-0.30791,0.00012,28.52509]
[1778777857902,34.87,81358.19,0.0,-0.30791,0.00012,28.52514]
[1778777859034,34.87,81358.19,0.0,-0.30791,0.00012,28.52514]
[1778777859052,34.87,81358.19,0.0,-0.30791,0.00012,28.52514]
[1778777859775,34.87,81364.44,0.0,-0.30714,0.00012,28.4957]
[1778777860317,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777860733,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777860766,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777860843,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777860863,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777861146,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777861248,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777861361,34.87,81370.68,0.0,-0.30636,0.00012,28.46622]
[1778777861308,34.87,81383.33,0.0,-0.3048,0.00012,28.40606]
[1778777861431,34.87,81383.33,0.0,-0.3048,0.00012,28.40606]
[1778777861545,34.87,81383.33,0.0,-0.3048,0.00012,28.40606]
[1778777862236,34.87,81383.33,0.0,-0.3048,0.00012,28.40606]
[1778777862272,34.87,81383.33,0.0,-0.3048,0.00012,28.40606]
[1778777862332,34.87,81390.21,0.0,-0.30394,0.00012,28.37296]
[1778777865640,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777865944,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777865954,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777865989,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866016,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866076,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866107,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866286,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866308,34.87,81395.11,0.0,-0.30333,0.00012,28.34922]
[1778777866386,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777866522,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777866547,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777866656,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777866676,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777866758,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867180,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867233,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867269,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867300,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867398,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867418,34.87,81399.66,0.0,-0.30277,0.00012,28.32725]
[1778777867421,34.87,81395.82,0.0,-0.30324,0.00012,28.34575]
[1778777867562,34.87,81395.82,0.0,-0.30324,0.00012,28.34575]
[1778777868024,34.87,81395.82,0.0,-0.30324,0.00012,28.34575]
[1778777868064,34.87,81395.82,0.0,-0.30324,0.00012,28.34575]
[1778777868271,34.86,81407.17,0.0,-0.30183,0.00012,28.29055]
[1778777873352,34.86,81406.32,0.0,-0.30192,0.00012,28.294]
[1778777873381,34.86,81406.32,0.0,-0.30192,0.00012,28.294]
[1778777873415,34.86,81406.32,0.0,-0.30192,0.00012,28.294]
[1778777876072,34.85,81417.83,0.0,-0.30047,0.00012,28.23684]
[1778777879791,34.85,81418.64,0.0,-0.30036,0.00012,28.23238]
[1778777879807,34.85,81418.64,0.0,-0.30036,0.00012,28.23238]
[1778777880218,34.85,81418.64,0.0,-0.30036,0.00012,28.23238]
[1778777880252,34.85,81418.64,0.0,-0.30036,0.00012,28.23238]
[1778777880319,34.85,81423.65,0.0,-0.29974,0.00012,28.20744]
[1778777882900,34.85,81428.82,0.0,-0.29909,0.00012,28.1817]
[1778777884540,34.85,81424.3,0.0,-0.29964,0.00012,28.20343]
[1778777885135,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777885798,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777885865,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777885930,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777885998,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777886071,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777886201,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777886250,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777886405,34.84,81420.38,0.0,-0.30011,0.00012,28.22236]
[1778777886290,34.84,81427.55,0.0,-0.29923,0.00012,28.18727]
[1778777886461,34.84,81427.55,0.0,-0.29923,0.00012,28.18727]
[1778777886658,34.84,81427.55,0.0,-0.29923,0.00012,28.18727]
[1778777887151,34.84,81427.55,0.0,-0.29922,0.00012,28.18683]
[1778777889991,34.84,81430.08,0.0,-0.2989,0.00012,28.17404]
[1778777891554,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777891583,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777891840,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777892149,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777892240,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777892413,34.84,81438.92,0.0,-0.29781,0.00012,28.13023]
[1778777892443,34.84,81449.74,0.0,-0.29648,0.00012,28.07655]
[1778777894209,34.84,81460.5,0.0,-0.29517,0.00012,28.02285]
[1778777898933,34.84,81464.01,0.0,-0.29473,0.00012,28.00517]
[1778777899235,34.84,81465.38,0.0,-0.29457,0.00012,27.99828]
[1778777904271,34.84,81481.26,0.0,-0.29263,0.00012,27.9184]
[1778777908298,34.84,81471.0,0.0,-0.29388,0.00012,27.97007]
[1778777911319,34.84,81483.82,0.0,-0.2923,0.00012,27.90207]
[1778777912891,34.84,81483.54,0.0,-0.29234,0.00012,27.90351]
[1778777912905,34.84,81483.54,0.0,-0.29234,0.00012,27.90351]
[1778777913333,34.84,81483.66,0.0,-0.29232,0.00012,27.90292]
[1778777916929,34.84,81488.2,0.0,-0.29177,0.00012,27.88006]
[1778777917431,34.84,81489.99,0.0,-0.29156,0.00012,27.87103]
[1778777921573,34.84,81499.17,0.0,-0.29045,0.00012,27.82466]
[1778777921578,34.84,81499.17,0.0,-0.29045,0.00012,27.82466]
[1778777922490,34.84,81502.26,0.0,-0.29008,0.00012,27.8091]
[1778777923972,34.84,81502.26,0.0,-0.29008,0.00012,27.8091]
[1778777924077,34.84,81502.26,0.0,-0.29008,0.00012,27.8091]
[1778777925420,34.84,81527.88,0.0,-0.28701,0.00012,27.67885]
[1778777925716,34.84,81527.88,0.0,-0.28701,0.00012,27.67885]
[1778777925723,34.84,81527.88,0.0,-0.28701,0.00012,27.67885]
[1778777925768,34.84,81527.88,0.0,-0.28701,0.00012,27.67885]
[1778777926424,34.85,81527.88,0.0,-0.28705,0.00012,27.68055]
[1778777928782,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777928910,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777928950,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777929319,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777929394,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777929430,34.87,81533.18,0.0,-0.28649,0.00012,27.65667]
[1778777929449,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777929594,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777929627,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777929807,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777929829,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777930023,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777930052,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777930231,34.87,81531.0,0.0,-0.28675,0.00012,27.66792]
[1778777930456,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777930917,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777930955,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777930963,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777930965,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777931176,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777931209,34.87,81543.53,0.0,-0.28527,0.00012,27.60404]
[1778777931468,34.87,81546.94,0.0,-0.28486,0.00012,27.58647]
[1778777933483,34.87,81562.35,0.0,-0.28302,0.00012,27.50616]
[1778777934902,34.87,81566.51,0.0,-0.28252,0.00012,27.48445]
[1778777935510,34.87,81570.49,0.0,-0.28205,0.00012,27.46365]
[1778777939530,34.87,81582.6,0.0,-0.2806,0.00012,27.39928]
[1778777941570,34.87,81584.68,0.0,-0.28034,0.00012,27.38787]
[1778777942546,34.87,81582.39,0.0,-0.28061,0.00012,27.39975]
[1778777944042,34.87,81587.87,0.0,-0.27996,0.00012,27.37078]
[1778777944116,34.87,81587.87,0.0,-0.27996,0.00012,27.37078]
[1778777944330,34.87,81587.87,0.0,-0.27996,0.00012,27.37078]
[1778777944470,34.87,81587.87,0.0,-0.27996,0.00012,27.37078]
[1778777944475,34.86,81596.13,0.0,-0.27894,0.00012,27.32514]
[1778777944909,34.86,81596.13,0.0,-0.27894,0.00012,27.32514]
[1778777945584,34.86,81649.31,0.0,-0.27267,0.00012,27.03935]
[1778777945680,34.86,81649.31,0.0,-0.27267,0.00012,27.03935]
[1778777946597,34.86,81668.79,0.0,-0.27039,0.00012,26.93295]
[1778777946767,34.86,81668.79,0.0,-0.27039,0.00012,26.93295]
[1778777947071,34.86,81668.79,0.0,-0.27039,0.00012,26.93295]
[1778777947174,34.86,81668.79,0.0,-0.27039,0.00012,26.93295]
[1778777947597,34.86,81682.93,0.0,-0.26875,0.00012,26.85549]
[1778777950087,34.86,81680.83,0.0,-0.269,0.00012,26.86714]
[1778777950110,34.86,81680.83,0.0,-0.269,0.00012,26.86714]
[1778777950185,34.86,81680.0,0.0,-0.2691,0.00012,26.87187]
[1778777952632,34.86,81668.35,0.0,-0.27046,0.00012,26.93622]
[1778777955007,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955018,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955020,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955031,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955060,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955081,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955117,34.86,81670.21,0.0,-0.27025,0.00012,26.92626]
[1778777955573,34.86,81669.87,0.0,-0.2703,0.00012,26.92871]
[1778777958153,34.87,81668.34,0.0,-0.27049,0.00012,26.93767]
[1778777958570,34.87,81669.04,0.0,-0.27042,0.00012,26.93413]
[1778777960389,34.87,81670.36,0.0,-0.27027,0.00012,26.9272]
[1778777960551,34.87,81675.09,0.0,-0.26972,0.00012,26.90157]
[1778777961043,34.87,81675.09,0.0,-0.26972,0.00012,26.90157]
[1778777961291,34.87,81675.09,0.0,-0.26972,0.00012,26.90157]
[1778777961572,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962145,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962230,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962233,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962368,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962508,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962578,34.87,81698.26,0.0,-0.26704,0.00012,26.77415]
[1778777962586,34.87,81702.77,0.0,-0.26652,0.00012,26.74953]
[1778777963392,34.87,81702.77,0.0,-0.26652,0.00012,26.74953]
[1778777963424,34.87,81702.77,0.0,-0.26652,0.00012,26.74953]
[1778777963924,34.87,81711.89,0.0,-0.26548,0.00012,26.69927]
[1778777963938,34.87,81711.89,0.0,-0.26548,0.00012,26.69927]
[1778777967968,34.88,81713.54,0.0,-0.26531,0.00012,26.69148]
[1778777967986,34.88,81713.54,0.0,-0.26531,0.00012,26.69148]
[1778777968439,34.88,81711.91,0.0,-0.26552,0.00012,26.70126]
[1778777970566,34.88,81720.01,0.0,-0.26458,0.00012,26.65614]
[1778777970547,34.88,81731.53,0.0,-0.26326,0.00011,26.592]
[1778777971143,34.88,81731.53,0.0,-0.26326,0.00011,26.592]
[1778777971184,34.88,81731.53,0.0,-0.26326,0.00011,26.592]
[1778777971540,34.88,81731.53,0.0,-0.26326,0.00011,26.592]
[1778777971574,34.88,81738.59,0.0,-0.26244,0.00011,26.54907]
[1778777971776,34.88,81738.59,0.0,-0.26244,0.00011,26.54907]
[1778777971906,34.88,81738.59,0.0,-0.26244,0.00011,26.54907]
[1778777972283,34.88,81766.0,0.0,-0.25929,0.00011,26.39398]
[1778777973048,34.88,81766.0,0.0,-0.25929,0.00011,26.39398]
[1778777973241,34.88,81766.0,0.0,-0.25929,0.00011,26.39398]
[1778777973289,34.88,81766.0,0.0,-0.25929,0.00011,26.39398]
[1778777973351,34.88,81766.0,0.0,-0.25929,0.00011,26.39398]
[1778777973446,34.88,81774.1,0.0,-0.25837,0.00011,26.34796]
[1778777973815,34.88,81774.1,0.0,-0.25837,0.00011,26.34796]
[1778777973916,34.88,81785.02,0.0,-0.25714,0.00011,26.28619]
[1778777976495,34.89,81785.02,0.0,-0.25716,0.00011,26.28731]
[1778777976512,34.89,81785.02,0.0,-0.25716,0.00011,26.28731]
[1778777976528,34.89,81785.02,0.0,-0.25716,0.00011,26.28731]
[1778777976582,34.89,81791.77,0.0,-0.25642,0.00011,26.25004]
[1778777977574,34.89,81791.77,0.0,-0.25642,0.00011,26.25004]
[1778777977614,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777977675,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978085,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978131,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978168,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978516,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978554,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978556,34.89,81803.73,0.0,-0.25507,0.00011,26.1815]
[1778777978557,34.9,81821.68,0.0,-0.25308,0.00011,26.07982]
[1778777978764,34.9,81821.68,0.0,-0.25308,0.00011,26.07982]
[1778777979378,34.9,81821.68,0.0,-0.25308,0.00011,26.07982]
[1778777979404,34.9,81821.68,0.0,-0.25308,0.00011,26.07982]
[1778777980724,34.9,81824.0,0.0,-0.25282,0.00011,26.06675]
[1778777980778,34.9,81824.0,0.0,-0.25282,0.00011,26.06675]
[1778777981178,34.9,81824.0,0.0,-0.25282,0.00011,26.06675]
[1778777981244,34.9,81824.0,0.0,-0.25282,0.00011,26.06675]
[1778777981286,34.92,81811.53,0.0,-0.25434,0.00011,26.14499]
[1778777982314,34.92,81811.53,0.0,-0.25434,0.00011,26.14499]
[1778777982596,34.92,81791.18,0.0,-0.25668,0.00011,26.26393]
[1778777983602,34.93,81788.91,0.0,-0.25696,0.00011,26.27796]
[1778777984266,34.93,81788.91,0.0,-0.25696,0.00011,26.27796]
[1778777984323,34.93,81788.91,0.0,-0.25696,0.00011,26.27796]
[1778777984603,34.93,81788.33,0.0,-0.25703,0.00011,26.28127]
[1778777987570,34.93,81780.64,0.0,-0.25792,0.00011,26.32598]
[1778777987657,34.93,81780.64,0.0,-0.25792,0.00011,26.32598]
[1778777987625,34.93,81794.64,0.0,-0.25633,0.00011,26.24618]
[1778777988150,34.93,81794.64,0.0,-0.25633,0.00011,26.24618]
[1778777988218,34.93,81794.64,0.0,-0.25633,0.00011,26.24618]
[1778777988226,34.94,81813.86,0.0,-0.25419,0.00011,26.13768]
[1778777989003,34.94,81813.86,0.0,-0.25419,0.00011,26.13768]
[1778777989059,34.94,81822.9,0.0,-0.25318,0.00011,26.08563]
[1778777989804,34.94,81822.9,0.0,-0.25318,0.00011,26.08563]
[1778777989845,34.94,81822.9,0.0,-0.25318,0.00011,26.08563]
[1778777990619,34.94,81822.9,0.0,-0.25318,0.00011,26.08563]
[1778777989954,34.94,81822.9,0.0,-0.25318,0.00011,26.08563]
[1778777990932,34.95,81826.73,0.0,-0.25284,0.00011,26.06866]
[1778777993489,34.97,81826.27,0.0,-0.25299,0.00011,26.07681]
[1778777993594,34.97,81826.27,0.0,-0.25299,0.00011,26.07681]
[1778777993675,34.97,81845.63,0.0,-0.25083,0.00011,25.96518]
[1778777995883,34.97,81846.32,0.0,-0.25076,0.00011,25.96158]
[1778777996674,34.97,81846.32,0.0,-0.25076,0.00011,25.96158]
[1778777995961,34.99,81850.14,0.0,-0.25041,0.00011,25.94343]
[1778777996706,34.99,81850.14,0.0,-0.25041,0.00011,25.94343]
[1778777997370,34.99,81850.14,0.0,-0.25041,0.00011,25.94343]
[1778777997396,34.99,81850.14,0.0,-0.25041,0.00011,25.94343]
[1778777999729,35.02,81851.77,0.0,-0.25045,0.00011,25.94613]
[1778778000470,35.02,81848.11,0.0,-0.25087,0.00011,25.96778]
[1778778002495,35.03,81843.75,0.0,-0.25136,0.00011,25.99342]
[1778778002632,35.03,81843.75,0.0,-0.25136,0.00011,25.99342]
[1778778002497,35.03,81858.65,0.0,-0.2497,0.00011,25.90709]
[1778778003299,35.03,81858.65,0.0,-0.2497,0.00011,25.90709]
[1778778003425,35.03,81858.65,0.0,-0.2497,0.00011,25.90709]
[1778778003478,35.03,81858.65,0.0,-0.2497,0.00011,25.90709]
[1778778003523,35.04,81867.89,0.0,-0.24876,0.00011,25.85781]
[1778778004602,35.07,81868.84,0.0,-0.24883,0.00011,25.86198]
[1778778004831,35.07,81868.84,0.0,-0.24883,0.00011,25.86198]
[1778778005041,35.07,81868.84,0.0,-0.24883,0.00011,25.86198]
[1778778005166,35.07,81868.84,0.0,-0.24883,0.00011,25.86198]
[1778778005557,35.07,81829.0,0.0,-0.25326,0.00011,26.09218]
[1778778006153,35.07,81829.0,0.0,-0.25326,0.00011,26.09218]
[1778778006449,35.07,81829.0,0.0,-0.25326,0.00011,26.09218]
[1778778006550,35.09,81812.96,0.0,-0.25515,0.00011,26.18885]
[1778778007027,35.09,81812.96,0.0,-0.25515,0.00011,26.18885]
[1778778007694,35.09,81812.96,0.0,-0.25515,0.00011,26.18885]
[1778778007610,35.09,81805.56,0.0,-0.25603,0.00011,26.23341]
[1778778007791,35.09,81805.56,0.0,-0.25603,0.00011,26.23341]
[1778778007856,35.09,81805.56,0.0,-0.25603,0.00011,26.23341]
[1778778008130,35.09,81805.56,0.0,-0.25603,0.00011,26.23341]
[1778778008222,35.09,81805.56,0.0,-0.25603,0.00011,26.23341]
[1778778008270,35.09,81825.72,0.0,-0.25377,0.00011,26.11844]
[1778778008991,35.09,81825.72,0.0,-0.25377,0.00011,26.11844]
[1778778009040,35.09,81825.72,0.0,-0.25377,0.00011,26.11844]
[1778778009314,35.09,81825.72,0.0,-0.25377,0.00011,26.11844]
[1778778009401,35.09,81830.82,0.0,-0.2532,0.00011,26.0893]
[1778778009952,35.09,81830.82,0.0,-0.2532,0.00011,26.0893]
[1778778010661,35.09,81830.82,0.0,-0.2532,0.00011,26.0893]
[1778778010688,35.09,81830.82,0.0,-0.2532,0.00011,26.0893]
[1778778010609,35.1,81825.76,0.0,-0.25377,0.00011,26.11879]
[1778778010790,35.1,81825.76,0.0,-0.25377,0.00011,26.11879]
[1778778011113,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012199,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012230,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012390,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012415,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012458,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012477,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012536,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012591,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012610,35.1,81824.53,0.0,-0.25391,0.00011,26.12583]
[1778778012716,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778013216,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778013249,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778013378,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778013397,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778013496,35.1,81805.99,0.0,-0.25599,0.00011,26.23189]
[1778778014127,35.1,81812.86,0.0,-0.25523,0.00011,26.19297]
[1778778015856,35.1,81816.35,0.0,-0.25484,0.00011,26.17318]
[1778778015889,35.1,81816.35,0.0,-0.25484,0.00011,26.17318]
[1778778016577,35.1,81827.28,0.0,-0.25364,0.00011,26.11222]
[1778778017068,35.1,81827.28,0.0,-0.25364,0.00011,26.11222]
[1778778017123,35.1,81827.28,0.0,-0.25364,0.00011,26.11222]
[1778778017428,35.1,81827.28,0.0,-0.25364,0.00011,26.11222]
[1778778017461,35.1,81843.13,0.0,-0.25187,0.00011,26.02118]
[1778778018156,35.11,81843.2,0.0,-0.25192,0.00011,26.02401]
[1778778019478,35.11,81843.2,0.0,-0.25192,0.00011,26.02401]
[1778778019500,35.11,81843.2,0.0,-0.25192,0.00011,26.02401]
[1778778019682,35.11,81843.2,0.0,-0.25192,0.00011,26.02401]
[1778778019705,35.11,81843.2,0.0,-0.25192,0.00011,26.02401]
[1778778019733,35.11,81839.98,0.0,-0.25228,0.00011,26.04253]
[1778778019875,35.11,81839.98,0.0,-0.25228,0.00011,26.04253]
[1778778021700,35.12,81820.51,0.0,-0.25451,0.00011,26.15712]
[1778778023567,35.13,81823.49,0.0,-0.25422,0.00011,26.1423]
[1778778023620,35.13,81823.49,0.0,-0.25422,0.00011,26.1423]
[1778778023643,35.13,81820.39,0.0,-0.25459,0.00011,26.1614]
[1778778023814,35.13,81820.39,0.0,-0.25459,0.00011,26.1614]
[1778778024161,35.13,81820.39,0.0,-0.25459,0.00011,26.1614]
[1778778024197,35.13,81820.39,0.0,-0.25459,0.00011,26.1614]
[1778778024307,35.14,81813.45,0.0,-0.2554,0.00011,26.20247]
[1778778026291,35.14,81813.73,0.0,-0.25539,0.00011,26.20212]
[1778778026328,35.14,81813.73,0.0,-0.25539,0.00011,26.20212]
[1778778026535,35.14,81813.73,0.0,-0.25539,0.00011,26.20212]
[1778778026546,35.14,81799.6,0.0,-0.25698,0.00011,26.28246]
[1778778026784,35.14,81799.6,0.0,-0.25698,0.00011,26.28246]
[1778778026789,35.14,81799.6,0.0,-0.25698,0.00011,26.28246]
[1778778026995,35.14,81799.6,0.0,-0.25698,0.00011,26.28246]
[1778778027131,35.14,81799.6,0.0,-0.25698,0.00011,26.28246]
[1778778027232,35.14,81786.69,0.0,-0.25844,0.00011,26.35547]
[1778778029363,35.14,81786.69,0.0,-0.25844,0.00011,26.35546]
[1778778029373,35.14,81786.69,0.0,-0.25844,0.00011,26.35546]
[1778778029656,35.14,81795.73,0.0,-0.25742,0.00011,26.3043]
[1778778031833,35.14,81793.12,0.0,-0.25769,0.00011,26.31569]
[1778778032717,35.15,81788.58,0.0,-0.25821,0.00011,26.34175]
[1778778033076,35.15,81788.58,0.0,-0.25821,0.00011,26.34175]
[1778778033674,35.15,81781.44,0.0,-0.25902,0.00011,26.38216]
[1778778033974,35.15,81781.44,0.0,-0.25902,0.00011,26.38216]
[1778778034011,35.15,81781.44,0.0,-0.25902,0.00011,26.38216]
[1778778034055,35.15,81781.44,0.0,-0.25902,0.00011,26.38216]
[1778778034591,35.15,81781.45,0.0,-0.25903,0.00011,26.3825]
[1778778035038,35.15,81781.45,0.0,-0.25903,0.00011,26.3825]
[1778778035279,35.15,81781.45,0.0,-0.25904,0.00011,26.38286]
[1778778036542,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778036795,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037130,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037254,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037343,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037472,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037492,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037689,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037703,35.15,81798.68,0.0,-0.2571,0.00011,26.28592]
[1778778037688,35.15,81807.61,0.0,-0.2561,0.00011,26.23565]
[1778778037771,35.15,81807.61,0.0,-0.2561,0.00011,26.23565]
[1778778037789,35.15,81807.61,0.0,-0.2561,0.00011,26.23565]
[1778778040938,35.15,81803.56,0.0,-0.25656,0.00011,26.2588]
[1778778041130,35.15,81803.56,0.0,-0.25656,0.00011,26.2588]
[1778778041202,35.15,81803.56,0.0,-0.25656,0.00011,26.2588]
[1778778041319,35.15,81808.71,0.0,-0.25598,0.00011,26.22962]
[1778778042517,35.15,81796.08,0.0,-0.2574,0.00011,26.30118]
[1778778042811,35.15,81796.08,0.0,-0.2574,0.00011,26.30118]
[1778778042841,35.15,81796.08,0.0,-0.2574,0.00011,26.30118]
[1778778043332,35.15,81796.08,0.0,-0.2574,0.00011,26.30116]
[1778778046644,35.15,81775.4,0.0,-0.25974,0.00011,26.41777]
[1778778047150,35.15,81775.4,0.0,-0.25974,0.00011,26.41777]
[1778778047767,35.15,81770.28,0.0,-0.26032,0.00011,26.44679]
[1778778049392,35.16,81767.19,0.0,-0.26073,0.00011,26.46694]
[1778778049543,35.16,81767.19,0.0,-0.26073,0.00011,26.46694]
[1778778049733,35.16,81763.5,0.0,-0.26115,0.00011,26.48758]
[1778778054417,35.17,81776.1,0.0,-0.25974,0.00011,26.4183]
[1778778054988,35.17,81776.1,0.0,-0.25974,0.00011,26.4183]
[1778778055007,35.17,81776.1,0.0,-0.25974,0.00011,26.4183]
[1778778055117,35.17,81776.1,0.0,-0.25974,0.00011,26.4183]
[1778778055756,35.17,81786.84,0.0,-0.25854,0.00011,26.3582]
[1778778057450,35.17,81803.52,0.0,-0.25666,0.00011,26.26419]
[1778778058849,35.17,81808.26,0.0,-0.25613,0.00011,26.23733]
[1778778058904,35.17,81808.26,0.0,-0.25613,0.00011,26.23733]
[1778778059758,35.17,81808.26,0.0,-0.25613,0.00011,26.23733]
[1778778059465,35.17,81808.26,0.0,-0.25613,0.00011,26.23738]
[1778778061070,35.17,81811.36,0.0,-0.25578,0.00011,26.21984]
[1778778061574,35.17,81807.98,0.0,-0.25617,0.00011,26.23919]
[1778778064656,35.17,81818.77,0.0,-0.25496,0.00011,26.17794]
[1778778065194,35.17,81818.77,0.0,-0.25496,0.00011,26.17794]
[1778778065207,35.17,81818.77,0.0,-0.25496,0.00011,26.17794]
[1778778065533,35.17,81820.61,0.0,-0.25475,0.00011,26.16754]
[1778778067775,35.17,81797.78,0.0,-0.25732,0.00011,26.29747]
[1778778067978,35.17,81797.78,0.0,-0.25732,0.00011,26.29747]
[1778778068428,35.17,81797.78,0.0,-0.25732,0.00011,26.29747]
[1778778068599,35.17,81797.78,0.0,-0.25732,0.00011,26.29747]
[1778778068734,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778068845,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778068991,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069104,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069199,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069366,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069422,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069528,35.17,81761.66,0.0,-0.2614,0.00011,26.5005]
[1778778069698,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070058,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070094,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070247,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070273,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070469,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070483,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070677,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070682,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070695,35.17,81746.06,0.0,-0.26319,0.00011,26.58817]
[1778778070801,35.17,81737.87,0.0,-0.26413,0.00011,26.63359]
[1778778072840,35.18,81739.3,0.0,-0.26397,0.00011,26.62621]
[1778778072803,35.18,81750.02,0.0,-0.26276,0.00011,26.56722]
[1778778073011,35.18,81750.02,0.0,-0.26276,0.00011,26.56722]
[1778778073015,35.18,81750.02,0.0,-0.26276,0.00011,26.56722]
[1778778073566,35.18,81750.02,0.0,-0.26276,0.00011,26.56722]
[1778778073645,35.18,81764.64,0.0,-0.2611,0.00011,26.48571]
[1778778074125,35.18,81764.64,0.0,-0.2611,0.00011,26.48571]
[1778778074596,35.18,81764.32,0.0,-0.26115,0.00011,26.48811]
[1778778075457,35.18,81764.32,0.0,-0.26115,0.00011,26.48811]
[1778778075604,35.18,81752.52,0.0,-0.26249,0.00011,26.55407]
[1778778077113,35.18,81746.84,0.0,-0.26315,0.00011,26.58616]
[1778778077144,35.18,81746.84,0.0,-0.26315,0.00011,26.58616]
[1778778077168,35.18,81746.84,0.0,-0.26315,0.00011,26.58616]
[1778778077619,35.18,81746.08,0.0,-0.26325,0.00011,26.59089]
[1778778081246,35.19,81741.69,0.0,-0.26377,0.00011,26.6163]
[1778778081281,35.19,81741.69,0.0,-0.26377,0.00011,26.6163]
[1778778081667,35.19,81741.69,0.0,-0.26377,0.00011,26.6163]
[1778778081750,35.19,81786.06,0.0,-0.25874,0.00011,26.36867]
[1778778082075,35.19,81786.06,0.0,-0.25874,0.00011,26.36867]
[1778778082371,35.19,81786.06,0.0,-0.25874,0.00011,26.36867]
[1778778082502,35.19,81786.06,0.0,-0.25874,0.00011,26.36867]
[1778778082655,35.19,81786.06,0.0,-0.25874,0.00011,26.36856]
[1778778085675,35.19,81769.46,0.0,-0.26061,0.00011,26.46176]
[1778778085916,35.19,81769.46,0.0,-0.26061,0.00011,26.46176]
[1778778086684,35.19,81765.42,0.0,-0.26108,0.00011,26.48461]
[1778778087658,35.19,81765.42,0.0,-0.26108,0.00011,26.48461]
[1778778087716,35.19,81765.42,0.0,-0.26108,0.00011,26.48461]
[1778778087742,35.19,81765.42,0.0,-0.26108,0.00011,26.48461]
[1778778087722,35.19,81753.55,0.0,-0.26243,0.00011,26.55098]
[1778778088696,35.19,81753.55,0.0,-0.26244,0.00011,26.55155]
[1778778091718,35.2,81741.64,0.0,-0.26381,0.00011,26.61569]
[1778778095746,35.2,81754.87,0.0,-0.26234,0.00011,26.54422]
[1778778099579,35.2,81746.29,0.0,-0.26332,0.00011,26.59224]
[1778778099586,35.2,81746.29,0.0,-0.26332,0.00011,26.59224]
[1778778099773,35.21,81749.66,0.0,-0.26294,0.00011,26.57371]
[1778778101952,35.21,81752.27,0.0,-0.26265,0.00011,26.55958]
[1778778107492,35.21,81745.98,0.0,-0.26338,0.00011,26.59533]
[1778778109530,35.21,81743.59,0.0,-0.26366,0.00011,26.60885]
[1778778109802,35.21,81743.59,0.0,-0.26366,0.00011,26.60885]
[1778778109831,35.21,81743.59,0.0,-0.26366,0.00011,26.60885]
[1778778109856,35.21,81743.59,0.0,-0.26366,0.00011,26.60885]
[1778778109860,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110013,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110070,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110253,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110319,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110406,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110559,35.21,81754.0,0.0,-0.26248,0.00011,26.55123]
[1778778110857,35.21,81753.67,0.0,-0.26252,0.00011,26.55323]
[1778778114182,35.21,81752.03,0.0,-0.26271,0.00011,26.56281]
[1778778114196,35.21,81752.03,0.0,-0.26271,0.00011,26.56281]
[1778778114650,35.21,81747.6,0.0,-0.26322,0.00011,26.58755]
[1778778115465,35.21,81747.6,0.0,-0.26322,0.00011,26.58755]
[1778778115581,35.21,81747.6,0.0,-0.26322,0.00011,26.58755]
[1778778115730,35.21,81747.6,0.0,-0.26322,0.00011,26.58755]
[1778778115831,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778115943,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116207,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116393,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116398,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116588,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116825,35.21,81788.71,0.0,-0.25857,0.00011,26.35786]
[1778778116681,35.21,81806.19,0.0,-0.25659,0.00011,26.25886]
[1778778116944,35.21,81806.19,0.0,-0.25659,0.00011,26.25886]
[1778778117440,35.21,81806.19,0.0,-0.25659,0.00011,26.25886]
[1778778117487,35.21,81806.19,0.0,-0.25659,0.00011,26.25886]
[1778778117698,35.21,81806.19,0.0,-0.25659,0.00011,26.25886]
[1778778117796,35.21,81831.08,0.0,-0.25381,0.00011,26.11731]
[1778778119606,35.21,81831.08,0.0,-0.25381,0.00011,26.11731]
[1778778119613,35.21,81831.08,0.0,-0.25381,0.00011,26.11731]
[1778778119638,35.21,81831.08,0.0,-0.25381,0.00011,26.11731]
[1778778119776,35.21,81831.08,0.0,-0.25381,0.00011,26.11731]
[1778778119876,35.21,81824.45,0.0,-0.25455,0.00011,26.15543]
[1778778120006,35.21,81824.45,0.0,-0.25455,0.00011,26.15543]
[1778778120020,35.21,81824.45,0.0,-0.25455,0.00011,26.15543]
[1778778120037,35.21,81824.45,0.0,-0.25455,0.00011,26.15543]
[1778778120202,35.21,81824.45,0.0,-0.25455,0.00011,26.15543]
[1778778120303,35.21,81820.02,0.0,-0.25505,0.00011,26.18064]
[1778778121045,35.21,81820.02,0.0,-0.25505,0.00011,26.18064]
[1778778121070,35.21,81820.02,0.0,-0.25505,0.00011,26.18064]
[1778778121371,35.21,81819.2,0.0,-0.25514,0.00011,26.18544]
[1778778121985,35.21,81819.2,0.0,-0.25514,0.00011,26.18544]
[1778778122006,35.21,81819.2,0.0,-0.25514,0.00011,26.18544]
[1778778122585,35.21,81819.2,0.0,-0.25514,0.00011,26.18544]
[1778778122881,35.21,81819.2,0.0,-0.25514,0.00011,26.18544]
[1778778122745,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123105,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123164,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123349,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123409,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123467,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123554,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123616,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123758,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123792,35.21,81818.06,0.0,-0.25527,0.00011,26.19202]
[1778778123834,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778123964,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124129,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124163,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124274,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124305,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124364,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124589,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124601,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124610,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124649,35.22,81828.48,0.0,-0.25411,0.00011,26.13287]
[1778778124788,35.22,81834.69,0.0,-0.25342,0.00011,26.09757]
[1778778125993,35.22,81844.28,0.0,-0.25235,0.00011,26.04269]
[1778778126027,35.22,81844.28,0.0,-0.25235,0.00011,26.04269]
[1778778126702,35.22,81844.28,0.0,-0.25235,0.00011,26.04269]
[1778778126803,35.22,81848.03,0.0,-0.25194,0.00011,26.02163]
[1778778127976,35.22,81863.04,0.0,-0.25028,0.00011,25.93558]
[1778778129756,35.22,81852.47,0.0,-0.25147,0.00011,25.99715]
[1778778133705,35.22,81847.3,0.0,-0.25205,0.00011,26.02744]
[1778778133715,35.22,81847.3,0.0,-0.25205,0.00011,26.02744]
[1778778134099,35.22,81847.84,0.0,-0.252,0.00011,26.02462]
[1778778134133,35.22,81847.84,0.0,-0.252,0.00011,26.02462]
[1778778134230,35.22,81858.42,0.0,-0.25083,0.00011,25.96413]
[1778778135629,35.22,81858.42,0.0,-0.25083,0.00011,25.96413]
[1778778136859,35.23,81881.44,0.0,-0.24831,0.00011,25.83223]
[1778778141310,35.26,81887.29,0.0,-0.24786,0.00011,25.80939]
[1778778141332,35.26,81887.29,0.0,-0.24786,0.00011,25.80939]
[1778778141925,35.26,81891.65,0.0,-0.24739,0.00011,25.78462]
[1778778141938,35.26,81891.65,0.0,-0.24739,0.00011,25.78462]
[1778778142114,35.26,81891.65,0.0,-0.2474,0.00011,25.78515]
[1778778144846,35.28,81892.85,0.0,-0.24737,0.00011,25.78366]
[1778778144883,35.28,81892.85,0.0,-0.24737,0.00011,25.78366]
[1778778146043,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146087,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146130,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146290,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146343,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146496,35.29,81906.17,0.0,-0.24593,0.00011,25.70734]
[1778778146712,35.3,81906.06,0.0,-0.24604,0.00011,25.71339]
[1778778148648,35.32,81906.06,0.0,-0.24614,0.00011,25.71912]
[1778778148828,35.32,81906.06,0.0,-0.24614,0.00011,25.71912]
[1778778149143,35.34,81899.23,0.0,-0.247,0.00011,25.76489]
[1778778149176,35.34,81899.23,0.0,-0.247,0.00011,25.76489]
[1778778149431,35.34,81899.23,0.0,-0.247,0.00011,25.76489]
[1778778149469,35.34,81899.23,0.0,-0.247,0.00011,25.76489]
[1778778149571,35.34,81899.23,0.0,-0.247,0.00011,25.76489]
[1778778149899,35.34,81886.07,0.0,-0.24845,0.00011,25.84152]
[1778778150699,35.34,81886.07,0.0,-0.24845,0.00011,25.84152]
[1778778150718,35.34,81886.07,0.0,-0.24845,0.00011,25.84152]
[1778778150752,35.34,81886.07,0.0,-0.24845,0.00011,25.84152]
[1778778150817,35.34,81886.07,0.0,-0.24845,0.00011,25.84152]
[1778778150840,35.34,81881.06,0.0,-0.24901,0.00011,25.87085]
[1778778152882,35.34,81881.06,0.0,-0.24899,0.00011,25.86729]
[1778778152843,35.34,81891.71,0.0,-0.24783,0.00011,25.80662]
[1778778153728,35.34,81891.71,0.0,-0.24783,0.00011,25.80662]
[1778778153768,35.34,81891.71,0.0,-0.24783,0.00011,25.80662]
[1778778153859,35.35,81882.67,0.0,-0.24883,0.00011,25.85934]
[1778778154305,35.35,81882.67,0.0,-0.24883,0.00011,25.85934]
[1778778157025,35.35,81874.79,0.0,-0.24972,0.00011,25.90559]
[1778778157151,35.35,81874.79,0.0,-0.24972,0.00011,25.90559]
[1778778157234,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158059,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158543,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158615,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158728,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158853,35.36,81874.71,0.0,-0.2498,0.00011,25.91014]
[1778778158829,35.37,81861.08,0.0,-0.25138,0.00011,25.99236]
[1778778159302,35.37,81861.08,0.0,-0.25138,0.00011,25.99236]
[1778778159587,35.38,81875.55,0.0,-0.24983,0.00011,25.91201]
[1778778160874,35.39,81877.47,0.0,-0.24968,0.00011,25.90451]
[1778778161518,35.39,81877.47,0.0,-0.24968,0.00011,25.90451]
[1778778162209,35.39,81884.12,0.0,-0.24895,0.00011,25.86627]
[1778778162262,35.39,81884.12,0.0,-0.24895,0.00011,25.86627]
[1778778162334,35.39,81884.12,0.0,-0.24895,0.00011,25.86627]
[1778778163936,35.39,81889.85,0.0,-0.24833,0.00011,25.83366]
[1778778164858,35.4,81894.76,0.0,-0.24782,0.00011,25.80678]
[1778778169866,35.43,81888.09,0.0,-0.24873,0.00011,25.85523]
[1778778170151,35.43,81890.41,0.0,-0.24848,0.00011,25.84232]
[1778778173968,35.48,81900.7,0.0,-0.24761,0.00011,25.79734]
[1778778179009,35.55,81890.97,0.0,-0.24908,0.00011,25.87563]
[1778778182763,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183113,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183257,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183271,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183506,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183653,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183704,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183752,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183924,35.59,81913.65,0.0,-0.24688,0.00011,25.76042]
[1778778183928,35.59,81932.22,0.0,-0.24487,0.00011,25.65348]
[1778778183966,35.59,81932.22,0.0,-0.24487,0.00011,25.65348]
[1778778184135,35.59,81932.22,0.0,-0.24487,0.00011,25.65348]
[1778778184468,35.6,81932.22,0.0,-0.24487,0.00011,25.65379]
[1778778186795,35.6,81940.6,0.0,-0.24398,0.00011,25.60561]
[1778778186885,35.6,81936.91,0.0,-0.24438,0.00011,25.62737]
[1778778189494,35.6,81931.04,0.0,-0.24503,0.00011,25.66197]
[1778778189521,35.6,81931.04,0.0,-0.24503,0.00011,25.66197]
[1778778189795,35.61,81913.1,0.0,-0.24706,0.00011,25.77043]
[1778778190788,35.61,81913.1,0.0,-0.24706,0.00011,25.77043]
[1778778190913,35.63,81901.77,0.0,-0.24837,0.00011,25.83993]
[1778778191857,35.64,81890.5,0.0,-0.24967,0.00011,25.90797]
[1778778192999,35.64,81896.43,0.0,-0.24903,0.00011,25.87441]
[1778778193855,35.64,81899.87,0.0,-0.24866,0.00011,25.85507]
[1778778194716,35.64,81899.87,0.0,-0.24866,0.00011,25.85507]
[1778778194800,35.64,81899.87,0.0,-0.24866,0.00011,25.85507]
[1778778194813,35.64,81899.87,0.0,-0.24866,0.00011,25.85507]
[1778778194902,35.64,81899.87,0.0,-0.24866,0.00011,25.85507]
[1778778194870,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195101,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195238,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195521,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195603,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195666,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195754,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195860,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195873,35.64,81913.26,0.0,-0.24721,0.00011,25.77864]
[1778778195911,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196069,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196106,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196275,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196617,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196676,35.64,81938.17,0.0,-0.24452,0.00011,25.63549]
[1778778196753,35.65,81935.12,0.0,-0.24486,0.00011,25.65367]
[1778778197586,35.65,81935.12,0.0,-0.24486,0.00011,25.65367]
[1778778197611,35.65,81935.12,0.0,-0.24486,0.00011,25.65367]
[1778778197802,35.65,81935.12,0.0,-0.24486,0.00011,25.65367]
[1778778197820,35.65,81927.71,0.0,-0.24567,0.00011,25.69694]
[1778778199544,35.66,81928.17,0.0,-0.2457,0.00011,25.6989]
[1778778199565,35.66,81928.17,0.0,-0.2457,0.00011,25.6989]
[1778778199593,35.66,81928.17,0.0,-0.2457,0.00011,25.6989]
[1778778200881,35.68,81927.88,0.0,-0.24581,0.00011,25.70483]
[1778778200895,35.68,81927.88,0.0,-0.24581,0.00011,25.70483]
[1778778200892,35.68,81934.68,0.0,-0.24508,0.00011,25.66608]
[1778778201912,35.68,81943.25,0.0,-0.24416,0.00011,25.61677]
[1778778205965,35.68,81943.34,0.0,-0.24416,0.00011,25.61696]
[1778778208753,35.68,81936.88,0.0,-0.24487,0.00011,25.65523]
[1778778211604,35.69,81925.91,0.0,-0.24608,0.00011,25.71976]
[1778778211929,35.69,81925.47,0.0,-0.24612,0.00011,25.71916]
[1778778214845,35.69,81927.08,0.0,-0.24596,0.00011,25.71078]
[1778778214936,35.69,81929.29,0.0,-0.24573,0.00011,25.69851]
[1778778215000,35.69,81929.29,0.0,-0.24573,0.00011,25.69851]
[1778778215009,35.69,81929.29,0.0,-0.24573,0.00011,25.69851]
[1778778215677,35.69,81929.29,0.0,-0.24574,0.00011,25.69897]
[1778778220712,35.72,81920.43,0.0,-0.24687,0.00011,25.75933]
[1778778223091,35.73,81920.84,0.0,-0.24683,0.00011,25.75776]
[1778778223101,35.73,81920.84,0.0,-0.24683,0.00011,25.75776]
[1778778223732,35.73,81920.84,0.0,-0.24684,0.00011,25.75815]
[1778778224184,35.73,81920.84,0.0,-0.24684,0.00011,25.75815]
[1778778224932,35.74,81932.65,0.0,-0.24564,0.00011,25.69453]
[1778778226501,35.74,81934.79,0.0,-0.24542,0.00011,25.68269]
[1778778226572,35.74,81934.79,0.0,-0.24542,0.00011,25.68269]
[1778778226812,35.74,81934.79,0.0,-0.24542,0.00011,25.68269]
[1778778226885,35.74,81934.79,0.0,-0.24542,0.00011,25.68269]
[1778778226939,35.74,81941.01,0.0,-0.24476,0.00011,25.64736]
[1778778227026,35.74,81941.01,0.0,-0.24476,0.00011,25.64736]
[1778778227900,35.74,81941.01,0.0,-0.24476,0.00011,25.64736]
[1778778227986,35.74,81941.01,0.0,-0.24476,0.00011,25.64736]
[1778778227979,35.74,81944.77,0.0,-0.24435,0.00011,25.62582]
[1778778228960,35.74,81944.77,0.0,-0.24435,0.00011,25.62582]
[1778778229995,35.74,81945.29,0.0,-0.2443,0.00011,25.62316]
[1778778233184,35.75,81942.66,0.0,-0.24459,0.00011,25.63877]
[1778778234330,35.75,81942.66,0.0,-0.2446,0.00011,25.63892]
[1778778238849,35.75,81955.63,0.0,-0.24324,0.00011,25.56609]
[1778778242877,35.75,81969.25,0.0,-0.24179,0.00011,25.48794]
[1778778247683,35.76,81965.54,0.0,-0.24221,0.00011,25.51031]
[1778778252946,35.76,81959.86,0.0,-0.24286,0.00011,25.54576]
[1778778257981,35.78,81964.43,0.0,-0.24248,0.00011,25.52548]
[1778778263016,35.79,81972.43,0.0,-0.24164,0.00011,25.48027]
[1778778266166,35.79,81967.45,0.0,-0.24222,0.00011,25.51147]
[1778778266791,35.79,81967.45,0.0,-0.24222,0.00011,25.51147]
[1778778271903,35.8,81971.67,0.0,-0.2418,0.00011,25.48929]
[1778778277146,35.81,81959.32,0.0,-0.24315,0.00011,25.55982]
[1778778281879,35.81,81955.96,0.0,-0.24353,0.00011,25.58008]
[1778778284709,35.81,81969.83,0.0,-0.24206,0.00011,25.50067]
[1778778290326,35.82,81978.0,0.0,-0.2412,0.00011,25.45437]
[1778778296253,35.82,81979.65,0.0,-0.24106,0.00011,25.44641]
[1778778300066,35.82,81976.99,0.0,-0.24135,0.00011,25.46228]
[1778778300395,35.82,81975.26,0.0,-0.24153,0.00011,25.47252]
[1778778303303,35.83,81977.78,0.0,-0.24128,0.00011,25.45849]
[1778778308353,35.83,81971.74,0.0,-0.24197,0.00011,25.49634]
[1778778312693,35.84,81965.07,0.0,-0.24269,0.00011,25.5353]
[1778778314919,35.84,81970.6,0.0,-0.2421,0.00011,25.50353]
[1778778314929,35.84,81970.6,0.0,-0.2421,0.00011,25.50353]
[1778778315034,35.84,81986.01,0.0,-0.24047,0.00011,25.41449]
[1778778320063,35.84,81988.19,0.0,-0.24025,0.00011,25.40279]
[1778778322950,35.84,81981.88,0.0,-0.24093,0.00011,25.44016]
[1778778324915,35.84,81978.14,0.0,-0.24134,0.00011,25.46227]
[1778778329922,35.85,81976.87,0.0,-0.24149,0.00011,25.47055]
[1778778334051,35.85,81978.66,0.0,-0.24129,0.00011,25.4573]
[1778778339576,35.85,81965.61,0.0,-0.24271,0.00011,25.53399]
[1778778340255,35.85,81965.61,0.0,-0.24271,0.00011,25.53399]
[1778778341042,35.85,81964.59,0.0,-0.24282,0.00011,25.54]
[1778778342514,35.85,81968.59,0.0,-0.24239,0.00011,25.51701]
[1778778343881,35.85,81968.59,0.0,-0.24239,0.00011,25.51716]
[1778778343885,35.85,81968.59,0.0,-0.24239,0.00011,25.51716]
[1778778345175,35.85,81981.22,0.0,-0.24106,0.00011,25.44448]
[1778778346562,35.85,81981.45,0.0,-0.24104,0.00011,25.44338]
[1778778346578,35.85,81981.45,0.0,-0.24104,0.00011,25.44338]
[1778778346661,35.86,81979.59,0.0,-0.24124,0.00011,25.45441]
[1778778352665,35.86,81979.8,0.0,-0.24124,0.00011,25.45461]
[1778778357710,35.86,81983.58,0.0,-0.24086,0.00011,25.43391]
[1778778358940,35.86,81983.58,0.0,-0.24086,0.00011,25.43391]
[1778778359031,35.86,81989.37,0.0,-0.24025,0.00011,25.40058]
[1778778364323,35.87,81989.68,0.0,-0.24023,0.00011,25.39969]
[1778778364761,35.87,81986.93,0.0,-0.24053,0.00011,25.41627]
[1778778367078,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778367647,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778367690,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778367800,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778367841,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778368010,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778368043,35.87,81968.7,0.0,-0.24249,0.00011,25.52256]
[1778778368070,35.87,81954.08,0.0,-0.24405,0.00011,25.60682]
[1778778368200,35.87,81954.08,0.0,-0.24405,0.00011,25.60682]
[1778778371161,35.88,81944.86,0.0,-0.24507,0.00011,25.66152]
[1778778371436,35.88,81944.86,0.0,-0.24507,0.00011,25.66152]
[1778778371812,35.88,81944.86,0.0,-0.24508,0.00011,25.66198]
[1778778376848,35.88,81945.99,0.0,-0.245,0.00011,25.65774]
[1778778380529,35.89,81944.63,0.0,-0.24517,0.00011,25.66693]
[1778778380557,35.89,81944.63,0.0,-0.24517,0.00011,25.66693]
[1778778380875,35.89,81945.08,0.0,-0.24513,0.00011,25.66479]
[1778778383325,35.89,81944.84,0.0,-0.24517,0.00011,25.66704]
[1778778386208,35.9,81932.56,0.0,-0.24651,0.00011,25.73848]
[1778778389850,35.9,81934.8,0.0,-0.24629,0.00011,25.72676]
[1778778390141,35.9,81933.34,0.0,-0.24645,0.00011,25.73544]
[1778778390572,35.9,81933.34,0.0,-0.24645,0.00011,25.73544]
[1778778390590,35.9,81933.34,0.0,-0.24645,0.00011,25.73544]
[1778778390895,35.9,81933.34,0.0,-0.24645,0.00011,25.73544]
[1778778390995,35.9,81936.67,0.0,-0.2461,0.00011,25.71674]
[1778778392876,35.9,81936.67,0.0,-0.24609,0.00011,25.71352]
[1778778393373,35.9,81937.57,0.0,-0.246,0.00011,25.70873]
[1778778395871,35.91,81932.91,0.0,-0.24651,0.00011,25.736]
[1778778398082,35.91,81933.62,0.0,-0.24645,0.00011,25.73258]
[1778778401418,35.91,81938.9,0.0,-0.2459,0.00011,25.70378]
[1778778404576,35.92,81949.46,0.0,-0.24479,0.00011,25.64457]
[1778778405977,35.92,81948.58,0.0,-0.24489,0.00011,25.65003]
[1778778406078,35.92,81942.97,0.0,-0.2455,0.00011,25.68255]
[1778778411094,35.93,81945.53,0.0,-0.24526,0.00011,25.66989]
[1778778414117,35.93,81958.82,0.0,-0.24386,0.00011,25.59501]
[1778778415694,35.93,81960.75,0.0,-0.24366,0.00011,25.58442]
[1778778415714,35.93,81960.75,0.0,-0.24366,0.00011,25.58442]
[1778778416130,35.93,81964.04,0.0,-0.24332,0.00011,25.56604]
[1778778418144,35.93,81974.64,0.0,-0.2422,0.00011,25.50576]
[1778778421753,35.94,81982.76,0.0,-0.24135,0.00011,25.45957]
[1778778426312,35.94,81982.68,0.0,-0.24138,0.00011,25.46111]
[1778778426396,35.94,81982.68,0.0,-0.24138,0.00011,25.46111]
[1778778426550,35.94,81982.68,0.0,-0.24138,0.00011,25.46111]
[1778778426727,35.94,81982.68,0.0,-0.24138,0.00011,25.46111]
[1778778427206,35.94,81957.04,0.0,-0.24412,0.00011,25.60926]
[1778778428215,35.94,81937.99,0.0,-0.24617,0.00011,25.71864]
[1778778430899,35.95,81931.34,0.0,-0.2469,0.00011,25.75725]
[1778778430932,35.95,81931.34,0.0,-0.2469,0.00011,25.75725]
[1778778431137,35.95,81931.34,0.0,-0.2469,0.00011,25.75725]
[1778778431170,35.95,81931.34,0.0,-0.2469,0.00011,25.75725]
[1778778431240,35.95,81930.9,0.0,-0.24695,0.00011,25.76013]
[1778778431348,35.95,81930.9,0.0,-0.24695,0.00011,25.76013]
[1778778431373,35.95,81930.9,0.0,-0.24695,0.00011,25.76013]
[1778778431549,35.95,81930.9,0.0,-0.24695,0.00011,25.76013]
[1778778432988,35.95,81921.56,0.0,-0.24797,0.00011,25.81356]
[1778778433004,35.95,81921.56,0.0,-0.24797,0.00011,25.81356]
[1778778433248,35.95,81918.24,0.0,-0.24833,0.00011,25.83271]
[1778778435320,35.95,81915.41,0.0,-0.24865,0.00011,25.84933]
[1778778435345,35.95,81915.41,0.0,-0.24865,0.00011,25.84933]
[1778778435916,35.95,81915.41,0.0,-0.24865,0.00011,25.84933]
[1778778436024,35.95,81915.41,0.0,-0.24865,0.00011,25.84933]
[1778778436231,35.95,81915.41,0.0,-0.24865,0.00011,25.84933]
[1778778437075,35.95,81916.45,0.0,-0.24854,0.00011,25.8437]
[1778778437132,35.95,81916.45,0.0,-0.24854,0.00011,25.8437]
[1778778437142,35.95,81916.45,0.0,-0.24854,0.00011,25.8437]
[1778778437258,35.95,81916.45,0.0,-0.24854,0.00011,25.8437]
[1778778437276,35.95,81910.07,0.0,-0.24923,0.00011,25.88011]
[1778778437305,35.95,81910.07,0.0,-0.24923,0.00011,25.88011]
[1778778437468,35.95,81910.07,0.0,-0.24923,0.00011,25.88011]
[1778778437541,35.95,81907.64,0.0,-0.2495,0.00011,25.89385]
[1778778441434,35.95,81909.72,0.0,-0.24928,0.00011,25.88275]
[1778778441516,35.95,81909.72,0.0,-0.24928,0.00011,25.88275]
[1778778441656,35.95,81901.0,0.0,-0.25023,0.00011,25.93222]
[1778778443254,35.95,81901.0,0.0,-0.25023,0.00011,25.93222]
[1778778443193,35.96,81886.0,0.0,-0.25187,0.00011,26.01699]
[1778778444131,35.96,81883.92,0.0,-0.25209,0.00011,26.02874]
[1778778444432,35.96,81883.92,0.0,-0.25209,0.00011,26.02874]
[1778778444493,35.96,81883.92,0.0,-0.25209,0.00011,26.02874]
[1778778444872,35.96,81883.92,0.0,-0.25209,0.00011,26.02874]
[1778778445251,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445469,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445497,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445672,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445685,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445693,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445695,35.96,81875.11,0.0,-0.25305,0.00011,26.07816]
[1778778445962,35.96,81871.29,0.0,-0.25347,0.00011,26.09951]
[1778778448028,35.96,81872.36,0.0,-0.25335,0.00011,26.09351]
[1778778448174,35.96,81882.91,0.0,-0.2522,0.00011,26.0344]
[1778778449441,35.96,81883.65,0.0,-0.25212,0.00011,26.03029]
[1778778450241,35.96,81885.62,0.0,-0.25191,0.00011,26.01927]
[1778778455275,35.96,81886.97,0.0,-0.25175,0.00011,26.00842]
[1778778455190,35.96,81867.86,0.0,-0.25383,0.00011,26.11549]
[1778778457281,35.96,81869.34,0.0,-0.25367,0.00011,26.10708]
[1778778460240,35.96,81857.43,0.0,-0.25497,0.00011,26.17327]
[1778778460796,35.96,81857.43,0.0,-0.25497,0.00011,26.17327]
[1778778460843,35.96,81857.43,0.0,-0.25497,0.00011,26.17327]
[1778778467117,35.95,81861.79,0.0,-0.25448,0.00011,26.14824]
[1778778468063,35.95,81877.33,0.0,-0.25278,0.00011,26.06126]
[1778778469337,35.95,81887.12,0.0,-0.25171,0.00011,26.00635]
[1778778471541,35.95,81894.02,0.0,-0.25096,0.00011,25.96768]
[1778778471547,35.95,81894.02,0.0,-0.25096,0.00011,25.96768]
[1778778471645,35.95,81897.55,0.0,-0.25058,0.00011,25.9479]
[1778778473081,35.95,81897.55,0.0,-0.25058,0.00011,25.9479]
[1778778478104,35.96,81906.3,0.0,-0.24965,0.00011,25.89927]
[1778778480626,35.96,81916.38,0.0,-0.24857,0.00011,25.84273]
[1778778480679,35.96,81924.82,0.0,-0.24766,0.00011,25.79502]
[1778778483551,35.96,81925.82,0.0,-0.24756,0.00011,25.78983]
[1778778485289,35.96,81928.49,0.0,-0.24728,0.00011,25.77492]
[1778778485315,35.96,81928.49,0.0,-0.24728,0.00011,25.77492]
[1778778490430,35.97,81921.58,0.0,-0.24805,0.00011,25.8157]
[1778778492633,35.97,81930.9,0.0,-0.24705,0.00011,25.76322]
[1778778492875,35.97,81930.9,0.0,-0.24705,0.00011,25.76322]
[1778778493547,35.97,81931.38,0.0,-0.24701,0.00011,25.76076]
[1778778495375,35.97,81920.31,0.0,-0.24821,0.00011,25.82413]
[1778778500389,35.97,81918.54,0.0,-0.24842,0.00011,25.83538]
[1778778505426,35.98,81921.04,0.0,-0.24817,0.00011,25.82242]
[1778778510320,35.98,81908.36,0.0,-0.24956,0.00011,25.89537]
[1778778515326,35.98,81910.72,0.0,-0.2493,0.00011,25.87927]
[1778778515866,35.98,81910.72,0.0,-0.2493,0.00011,25.87927]
[1778778516292,35.98,81909.88,0.0,-0.2494,0.00011,25.88421]
[1778778521317,35.99,81913.0,0.0,-0.24908,0.00011,25.86738]
[1778778526327,35.99,81920.93,0.0,-0.24824,0.00011,25.82354]
[1778778530616,35.99,81916.34,0.0,-0.24876,0.00011,25.85073]
[1778778531222,35.99,81916.34,0.0,-0.24876,0.00011,25.85073]
[1778778531278,35.99,81927.02,0.0,-0.24761,0.00011,25.79043]
[1778778531744,35.99,81927.02,0.0,-0.24761,0.00011,25.79043]
[1778778532634,36.0,81933.56,0.0,-0.24691,0.00011,25.75351]
[1778778533322,36.0,81930.98,0.0,-0.24719,0.00011,25.76846]
[1778778535359,36.0,81920.44,0.0,-0.24833,0.00011,25.82872]
[1778778535732,36.0,81920.44,0.0,-0.24833,0.00011,25.82872]
[1778778536219,36.0,81920.44,0.0,-0.24833,0.00011,25.82872]
[1778778536318,36.0,81921.76,0.0,-0.2482,0.00011,25.82144]
[1778778538838,36.0,81916.07,0.0,-0.24882,0.00011,25.85401]
[1778778538863,36.0,81916.07,0.0,-0.24882,0.00011,25.85401]
[1778778539824,36.0,81915.89,0.0,-0.24884,0.00011,25.85517]
[1778778540053,36.0,81915.37,0.0,-0.2489,0.00011,25.85826]
[1778778541127,36.0,81915.37,0.0,-0.2489,0.00011,25.85826]
[1778778541262,36.0,81915.37,0.0,-0.2489,0.00011,25.85826]
[1778778542341,36.0,81936.34,0.0,-0.24664,0.00011,25.73966]
[1778778544359,36.0,81923.73,0.0,-0.24801,0.00011,25.81174]
[1778778547270,36.0,81914.98,0.0,-0.24896,0.00011,25.8617]
[1778778550096,36.01,81928.62,0.0,-0.2475,0.00011,25.78499]
[1778778553111,36.01,81940.63,0.0,-0.24623,0.00011,25.71768]
[1778778553734,36.01,81940.63,0.0,-0.24623,0.00011,25.71768]
[1778778554325,36.01,81940.67,0.0,-0.24623,0.00011,25.71775]
[1778778556160,36.01,81937.83,0.0,-0.24654,0.00011,25.73421]
[1778778556253,36.01,81937.61,0.0,-0.24657,0.00011,25.73574]
[1778778558655,36.01,81938.45,0.0,-0.24649,0.00011,25.7315]
[1778778561174,36.02,81924.9,0.0,-0.24795,0.00011,25.80906]
[1778778566204,36.02,81919.86,0.0,-0.24851,0.00011,25.83853]
[1778778571237,36.02,81923.9,0.0,-0.24808,0.00011,25.81314]
[1778778573770,36.02,81919.59,0.0,-0.24855,0.00011,25.83793]
[1778778574201,36.02,81919.59,0.0,-0.24855,0.00011,25.83793]
[1778778575330,36.02,81919.88,0.0,-0.24852,0.00011,25.83648]
[1778778575370,36.02,81963.0,0.0,-0.2439,0.00011,25.59128]
[1778778575850,36.02,81963.0,0.0,-0.2439,0.00011,25.59128]
[1778778575949,36.02,81963.0,0.0,-0.2439,0.00011,25.59128]
[1778778576280,36.02,81971.12,0.0,-0.24304,0.00011,25.54472]
[1778778576593,36.02,81971.12,0.0,-0.24304,0.00011,25.54472]
[1778778577063,36.02,81971.12,0.0,-0.24304,0.00011,25.54472]
[1778778577260,36.02,81971.12,0.0,-0.24304,0.00011,25.54472]
[1778778577327,36.03,81980.35,0.0,-0.24207,0.00011,25.49256]
[1778778578287,36.03,81980.35,0.0,-0.24207,0.00011,25.49256]
[1778778581309,36.03,81965.43,0.0,-0.24369,0.00011,25.58025]
[1778778583048,36.04,81965.76,0.0,-0.24367,0.00011,25.57881]
[1778778583322,36.04,81963.75,0.0,-0.24389,0.00011,25.59076]
[1778778583613,36.04,81963.75,0.0,-0.24389,0.00011,25.59076]
[1778778583676,36.04,81963.75,0.0,-0.24389,0.00011,25.59076]
[1778778586852,36.04,81954.11,0.0,-0.24494,0.00011,25.64705]
[1778778587351,36.04,81946.29,0.0,-0.24578,0.00011,25.69202]
[1778778588712,36.04,81941.21,0.0,-0.24633,0.00011,25.72122]
[1778778588749,36.04,81941.21,0.0,-0.24633,0.00011,25.72122]
[1778778589214,36.04,81941.21,0.0,-0.24633,0.00011,25.72122]
[1778778589364,36.04,81940.28,0.0,-0.24644,0.00011,25.72678]
[1778778591212,36.04,81932.56,0.0,-0.24727,0.00011,25.77084]
[1778778591378,36.04,81932.6,0.0,-0.24727,0.00011,25.77082]
[1778778591713,36.04,81932.6,0.0,-0.24727,0.00011,25.77082]
[1778778591805,36.04,81932.6,0.0,-0.24727,0.00011,25.77082]
[1778778592385,36.04,81934.95,0.0,-0.24702,0.00011,25.75771]
[1778778593303,36.04,81934.95,0.0,-0.24702,0.00011,25.75771]
[1778778593393,36.05,81936.85,0.0,-0.24682,0.00011,25.74715]
[1778778595254,36.05,81935.59,0.0,-0.24696,0.00011,25.75453]
[1778778595265,36.05,81935.59,0.0,-0.24696,0.00011,25.75453]
[1778778595425,36.05,81924.32,0.0,-0.24817,0.00011,25.81859]
[1778778599448,36.05,81911.93,0.0,-0.24952,0.00011,25.88912]
[1778778601333,36.05,81911.81,0.0,-0.24954,0.00011,25.88997]
[1778778601448,36.05,81909.82,0.0,-0.24975,0.00011,25.9013]
[1778778604151,36.05,81909.15,0.0,-0.24983,0.00011,25.90529]
[1778778604212,36.05,81909.15,0.0,-0.24983,0.00011,25.90529]
[1778778604459,36.05,81900.75,0.0,-0.25074,0.00011,25.95265]
[1778778605411,36.05,81886.38,0.0,-0.2523,0.00011,26.03326]
[1778778606734,36.05,81892.98,0.0,-0.25158,0.00011,25.99631]
[1778778607432,36.05,81882.9,0.0,-0.25268,0.00011,26.05268]
[1778778608424,36.05,81895.9,0.0,-0.25127,0.00011,25.97989]
[1778778610380,36.05,81908.66,0.0,-0.24989,0.00011,25.90825]
[1778778612548,36.05,81910.08,0.0,-0.24974,0.00011,25.9004]
[1778778613448,36.05,81909.84,0.0,-0.24976,0.00011,25.90182]
[1778778613822,36.05,81909.84,0.0,-0.24976,0.00011,25.90182]
[1778778614362,36.05,81909.72,0.0,-0.24978,0.00011,25.90256]
[1778778619364,36.05,81913.4,0.0,-0.24938,0.00011,25.88212]
[1778778620696,36.05,81914.48,0.0,-0.24927,0.00011,25.87622]
[1778778621439,36.05,81918.54,0.0,-0.24884,0.00011,25.85341]
[1778778622419,36.05,81929.35,0.0,-0.24767,0.00011,25.7924]
[1778778623104,36.05,81929.35,0.0,-0.24767,0.00011,25.7924]
[1778778623157,36.05,81929.35,0.0,-0.24767,0.00011,25.7924]
[1778778623197,36.05,81929.35,0.0,-0.24767,0.00011,25.7924]
[1778778623394,36.05,81931.3,0.0,-0.24747,0.00011,25.78154]
[1778778625219,36.06,81921.67,0.0,-0.24851,0.00011,25.83625]
[1778778625906,36.06,81927.84,0.0,-0.24785,0.00011,25.8015]
[1778778626009,36.06,81927.84,0.0,-0.24785,0.00011,25.8015]
[1778778627438,36.06,81928.2,0.0,-0.24781,0.00011,25.79946]
[1778778631568,36.06,81926.43,0.0,-0.24801,0.00011,25.81038]
[1778778631804,36.06,81926.43,0.0,-0.24801,0.00011,25.81038]
[1778778636910,36.06,81928.26,0.0,-0.24781,0.00011,25.79736]
[1778778642747,36.07,81945.94,0.0,-0.24595,0.00011,25.6986]
[1778778647790,36.07,81946.57,0.0,-0.2459,0.00011,25.69642]
[1778778652818,36.08,81945.76,0.0,-0.24601,0.00011,25.70243]
[1778778654952,36.08,81943.06,0.0,-0.24631,0.00011,25.71807]
[1778778655066,36.08,81943.06,0.0,-0.24631,0.00011,25.71807]
[1778778659023,36.08,81940.96,0.0,-0.24655,0.00011,25.73104]
[1778778660618,36.08,81944.52,0.0,-0.24618,0.00011,25.71133]
[1778778661487,36.08,81944.52,0.0,-0.24618,0.00011,25.71133]
[1778778661520,36.08,81944.52,0.0,-0.24618,0.00011,25.71133]
[1778778662724,36.08,81942.47,0.0,-0.24641,0.00011,25.72349]
[1778778664364,36.08,81950.83,0.0,-0.24552,0.00011,25.67619]
[1778778666424,36.09,81944.43,0.0,-0.24621,0.00011,25.71317]
[1778778667012,36.09,81942.47,0.0,-0.24643,0.00011,25.72479]
[1778778668129,36.09,81942.5,0.0,-0.24643,0.00011,25.72462]
[1778778669558,36.09,81942.25,0.0,-0.24646,0.00011,25.72653]
[1778778671569,36.1,81945.45,0.0,-0.24617,0.00011,25.71099]
[1778778674565,36.11,81953.3,0.0,-0.24539,0.00011,25.66985]
[1778778676406,36.11,81953.46,0.0,-0.24539,0.00011,25.66967]
[1778778676490,36.12,81963.85,0.0,-0.24432,0.00011,25.61261]
[1778778679425,36.12,81964.95,0.0,-0.24423,0.00011,25.60778]
[1778778683958,36.15,81967.0,0.0,-0.24415,0.00011,25.60411]
[1778778684545,36.15,81967.0,0.0,-0.24415,0.00011,25.60411]
[1778778690084,36.21,81965.71,0.0,-0.24466,0.00011,25.63265]
[1778778691313,36.21,81965.71,0.0,-0.24466,0.00011,25.63265]
[1778778696848,36.24,81959.5,0.0,-0.24548,0.00011,25.67406]
[1778778698593,36.25,81946.99,0.0,-0.24687,0.00011,25.74822]
[1778778700443,36.25,81946.99,0.0,-0.24687,0.00011,25.74822]
[1778778700515,36.25,81933.1,0.0,-0.24836,0.00011,25.82686]
[1778778701620,36.25,81933.49,0.0,-0.24832,0.00011,25.82466]
[1778778701718,36.25,81933.49,0.0,-0.24832,0.00011,25.82466]
[1778778702167,36.26,81930.57,0.0,-0.24864,0.00011,25.84124]
[1778778707202,36.26,81924.29,0.0,-0.24932,0.00011,25.87697]
[1778778708974,36.26,81924.09,0.0,-0.24934,0.00011,25.87816]
[1778778709584,36.26,81938.05,0.0,-0.24785,0.00011,25.79989]
[1778778711125,36.26,81944.31,0.0,-0.24718,0.00011,25.76478]
[1778778711306,36.26,81944.31,0.0,-0.24718,0.00011,25.76478]
[1778778711310,36.26,81951.87,0.0,-0.24638,0.00011,25.7221]
[1778778713076,36.26,81951.87,0.0,-0.24638,0.00011,25.7223]
[1778778713084,36.26,81951.87,0.0,-0.24638,0.00011,25.7223]
[1778778713361,36.26,81951.87,0.0,-0.24638,0.00011,25.7223]
[1778778713372,36.26,81951.87,0.0,-0.24638,0.00011,25.7223]
[1778778713461,36.26,81955.62,0.0,-0.24599,0.00011,25.70162]
[1778778717174,36.26,81955.55,0.0,-0.24601,0.00011,25.70259]
[1778778717581,36.26,81957.2,0.0,-0.24584,0.00011,25.69387]
[1778778722590,36.27,81958.46,0.0,-0.24573,0.00011,25.68802]
[1778778725105,36.27,81950.38,0.0,-0.24661,0.00011,25.73465]
[1778778725142,36.27,81950.38,0.0,-0.24661,0.00011,25.73465]
[1778778725238,36.27,81950.38,0.0,-0.24661,0.00011,25.73465]
[1778778726384,36.27,81945.97,0.0,-0.24708,0.00011,25.75979]
[1778778726768,36.27,81944.25,0.0,-0.24727,0.00011,25.76972]
[1778778727622,36.27,81944.25,0.0,-0.24728,0.00011,25.76994]
[1778778728772,36.27,81941.16,0.0,-0.24761,0.00011,25.78754]
[1778778729110,36.27,81941.16,0.0,-0.24761,0.00011,25.78754]
[1778778729822,36.27,81940.76,0.0,-0.24765,0.00011,25.7898]
[1778778729857,36.27,81940.76,0.0,-0.24765,0.00011,25.7898]
[1778778731752,36.28,81944.06,0.0,-0.24734,0.00011,25.7737]
[1778778732380,36.29,81942.99,0.0,-0.24749,0.00011,25.78173]
[1778778737418,36.32,81950.86,0.0,-0.24686,0.00011,25.7488]
[1778778739412,36.33,81954.29,0.0,-0.24654,0.00011,25.73214]
[1778778739414,36.33,81954.29,0.0,-0.24654,0.00011,25.73214]
[1778778739567,36.34,81952.74,0.0,-0.24675,0.00011,25.7435]
[1778778744618,36.37,81951.6,0.0,-0.24705,0.00011,25.75961]
[1778778748657,36.39,81939.58,0.0,-0.24846,0.00011,25.83408]
[1778778753668,36.4,81934.95,0.0,-0.24894,0.00011,25.85704]
[1778778758716,36.4,81937.28,0.0,-0.2487,0.00011,25.84463]
[1778778761399,36.4,81937.45,0.0,-0.24869,0.00011,25.84393]
[1778778761609,36.4,81919.04,0.0,-0.25066,0.00011,25.94674]
[1778778761988,36.4,81919.04,0.0,-0.25066,0.00011,25.94674]
[1778778762136,36.4,81919.04,0.0,-0.25066,0.00011,25.94674]
[1778778762143,36.4,81919.04,0.0,-0.25066,0.00011,25.94674]
[1778778762238,36.4,81919.04,0.0,-0.25066,0.00011,25.94674]
[1778778762597,36.4,81919.92,0.0,-0.25057,0.00011,25.94184]
[1778778762987,36.4,81919.92,0.0,-0.25057,0.00011,25.94184]
[1778778763021,36.4,81919.92,0.0,-0.25057,0.00011,25.94184]
[1778778763603,36.4,81906.99,0.0,-0.25196,0.00011,26.01377]
[1778778765616,36.4,81897.62,0.0,-0.25297,0.00011,26.06545]
[1778778766026,36.4,81897.62,0.0,-0.25297,0.00011,26.06545]
[1778778766034,36.4,81897.62,0.0,-0.25297,0.00011,26.06545]
[1778778766625,36.4,81898.97,0.0,-0.25282,0.00011,26.05788]
[1778778771650,36.4,81900.08,0.0,-0.25269,0.00011,26.05137]
[1778778772454,36.4,81899.28,0.0,-0.25278,0.00011,26.0557]
[1778778772547,36.4,81899.28,0.0,-0.25278,0.00011,26.0557]
[1778778773128,36.4,81895.63,0.0,-0.25317,0.00011,26.07577]
[1778778773679,36.4,81888.11,0.0,-0.25398,0.00011,26.11712]
[1778778778171,36.4,81897.64,0.0,-0.25294,0.00011,26.06391]
[1778778778222,36.4,81897.64,0.0,-0.25294,0.00011,26.06391]
[1778778779328,36.4,81896.23,0.0,-0.25309,0.00011,26.0717]
[1778778779340,36.4,81896.23,0.0,-0.25309,0.00011,26.0717]
[1778778779405,36.4,81875.26,0.0,-0.25536,0.00011,26.18745]
[1778778780729,36.4,81871.93,0.0,-0.25573,0.00011,26.20594]
[1778778782052,36.4,81871.93,0.0,-0.25573,0.00011,26.20594]
[1778778782076,36.4,81871.93,0.0,-0.25573,0.00011,26.20594]
[1778778782192,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778782881,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778782897,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778783103,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778783131,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778783456,36.4,81861.18,0.0,-0.2569,0.00011,26.26495]
[1778778783516,36.4,81855.48,0.0,-0.25752,0.00011,26.29634]
[1778778784934,36.4,81852.31,0.0,-0.25787,0.00011,26.31361]
[1778778785282,36.4,81852.03,0.0,-0.2579,0.00011,26.31524]
[1778778786215,36.4,81834.28,0.0,-0.25984,0.00011,26.41169]
[1778778790478,36.4,81834.27,0.0,-0.25984,0.00011,26.41178]
[1778778790541,36.4,81837.7,0.0,-0.25946,0.00011,26.39316]
[1778778793080,36.4,81849.7,0.0,-0.25816,0.00011,26.32804]
[1778778798705,36.4,81847.17,0.0,-0.25844,0.00011,26.34215]
[1778778802209,36.4,81858.55,0.0,-0.2572,0.00011,26.2804]
[1778778802276,36.4,81858.55,0.0,-0.2572,0.00011,26.2804]
[1778778802664,36.4,81858.55,0.0,-0.2572,0.00011,26.2804]
[1778778802913,36.4,81864.22,0.0,-0.25659,0.00011,26.24966]
[1778778805625,36.4,81853.49,0.0,-0.25776,0.00011,26.30858]
[1778778809148,36.4,81851.84,0.0,-0.25795,0.00011,26.31772]
[1778778809316,36.4,81844.38,0.0,-0.25876,0.00011,26.35835]
[1778778810588,36.4,81844.38,0.0,-0.25876,0.00011,26.35835]
[1778778810658,36.4,81825.71,0.0,-0.2608,0.00011,26.45948]
[1778778811180,36.4,81825.71,0.0,-0.2608,0.00011,26.45948]
[1778778812921,36.4,81825.66,0.0,-0.26079,0.00011,26.45614]
[1778778813577,36.4,81825.66,0.0,-0.26079,0.00011,26.45614]
[1778778814337,36.4,81825.18,0.0,-0.26084,0.00011,26.45858]
[1778778814597,36.4,81828.18,0.0,-0.26051,0.00011,26.4423]
[1778778818416,36.4,81829.94,0.0,-0.26031,0.00011,26.4326]
[1778778818655,36.4,81813.45,0.0,-0.26212,0.00011,26.52163]
[1778778818865,36.4,81813.45,0.0,-0.26212,0.00011,26.52163]
[1778778819017,36.4,81813.45,0.0,-0.26212,0.00011,26.52163]
[1778778823040,36.4,81818.5,0.0,-0.26158,0.00011,26.49475]
[1778778823729,36.4,81821.22,0.0,-0.26128,0.00011,26.48019]
[1778778825519,36.4,81821.1,0.0,-0.26129,0.00011,26.48094]
[1778778825568,36.4,81821.1,0.0,-0.26129,0.00011,26.48094]
[1778778825621,36.41,81833.82,0.0,-0.2599,0.00011,26.41237]
[1778778826642,36.41,81833.82,0.0,-0.2599,0.00011,26.41237]
[1778778826691,36.41,81837.83,0.0,-0.25946,0.00011,26.39062]
[1778778833117,36.4,81833.5,0.0,-0.25994,0.00011,26.41401]
[1778778835154,36.4,81820.63,0.0,-0.26134,0.00011,26.48346]
[1778778837423,36.4,81809.97,0.0,-0.26251,0.00011,26.54064]
[1778778838956,36.4,81804.88,0.0,-0.26308,0.00011,26.56803]
[1778778839725,36.4,81798.62,0.0,-0.26377,0.00011,26.60164]
[1778778842296,36.4,81790.9,0.0,-0.26462,0.00011,26.64283]
[1778778842398,36.4,81790.9,0.0,-0.26462,0.00011,26.64283]
[1778778842482,36.4,81786.18,0.0,-0.26514,0.00011,26.66797]
[1778778842872,36.4,81786.18,0.0,-0.26514,0.00011,26.66797]
[1778778842910,36.4,81786.18,0.0,-0.26514,0.00011,26.66797]
[1778778843238,36.4,81786.18,0.0,-0.26514,0.00011,26.66797]
[1778778843710,36.41,81761.36,0.0,-0.2679,0.00011,26.79963]
[1778778844718,36.41,81756.29,0.0,-0.26846,0.00011,26.82634]
[1778778845182,36.41,81756.29,0.0,-0.26846,0.00011,26.82634]
[1778778845209,36.41,81756.29,0.0,-0.26846,0.00011,26.82634]
[1778778845221,36.41,81757.76,0.0,-0.2683,0.00011,26.8186]
[1778778846586,36.41,81757.76,0.0,-0.2683,0.00011,26.8186]
[1778778846597,36.41,81757.76,0.0,-0.2683,0.00011,26.8186]
[1778778846604,36.41,81757.76,0.0,-0.2683,0.00011,26.8186]
[1778778846669,36.41,81759.03,0.0,-0.26815,0.00011,26.81184]
[1778778850293,36.4,81755.06,0.0,-0.26859,0.00011,26.83268]
[1778778850349,36.4,81755.06,0.0,-0.26859,0.00011,26.83268]
[1778778850750,36.4,81755.06,0.0,-0.26859,0.00011,26.83268]
[1778778850754,36.4,81755.06,0.0,-0.26859,0.00011,26.83268]
[1778778851184,36.4,81749.83,0.0,-0.26918,0.00011,26.86017]
[1778778851224,36.4,81749.83,0.0,-0.26918,0.00011,26.86017]
[1778778851381,36.4,81743.29,0.0,-0.2699,0.00011,26.89442]
[1778778853379,36.4,81743.29,0.0,-0.2699,0.00011,26.89434]
[1778778853391,36.4,81743.29,0.0,-0.2699,0.00011,26.89434]
[1778778853454,36.4,81743.29,0.0,-0.2699,0.00011,26.89434]
[1778778853645,36.4,81743.29,0.0,-0.2699,0.00011,26.89434]
[1778778853746,36.4,81733.82,0.0,-0.27096,0.00011,26.9436]
[1778778853875,36.4,81733.82,0.0,-0.27096,0.00011,26.9436]
[1778778853915,36.4,81733.82,0.0,-0.27096,0.00011,26.9436]
[1778778853962,36.4,81733.82,0.0,-0.27096,0.00011,26.9436]
[1778778856125,36.4,81732.55,0.0,-0.27109,0.00011,26.95007]
[1778778856142,36.4,81732.55,0.0,-0.27109,0.00011,26.95007]
[1778778856666,36.4,81732.5,0.0,-0.27109,0.00011,26.95]
[1778778861696,36.4,81726.44,0.0,-0.27176,0.00011,26.98096]
[1778778865789,36.4,81739.34,0.0,-0.2703,0.00011,26.91262]
[1778778869533,36.39,81739.81,0.0,-0.27023,0.00011,26.90972]
[1778778874535,36.39,81734.55,0.0,-0.27079,0.00011,26.93312]
[1778778875331,36.39,81745.09,0.0,-0.26961,0.00011,26.87762]
[1778778878224,36.39,81746.5,0.0,-0.26945,0.00011,26.87]
[1778778880061,36.39,81729.63,0.0,-0.27132,0.00011,26.95782]
[1778778886503,36.38,81723.56,0.0,-0.27197,0.00011,26.98805]
[1778778888259,36.38,81718.85,0.0,-0.2725,0.00011,27.01229]
[1778778888369,36.38,81718.85,0.0,-0.2725,0.00011,27.01229]
[1778778888536,36.38,81718.85,0.0,-0.2725,0.00011,27.01229]
[1778778888580,36.38,81696.48,0.0,-0.27501,0.00011,27.12775]
[1778778890352,36.38,81696.95,0.0,-0.27495,0.00011,27.12508]
[1778778890354,36.38,81696.95,0.0,-0.27495,0.00011,27.12508]
[1778778890741,36.37,81695.7,0.0,-0.27503,0.00011,27.12829]
[1778778891208,36.37,81695.7,0.0,-0.27503,0.00011,27.12829]
[1778778891245,36.37,81695.7,0.0,-0.27503,0.00011,27.12829]
[1778778891291,36.37,81695.7,0.0,-0.27503,0.00011,27.12829]
[1778778891309,36.37,81695.7,0.0,-0.27503,0.00011,27.12829]
[1778778891542,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778891964,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778892317,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778892370,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778892399,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778892761,36.35,81695.7,0.0,-0.27496,0.00011,27.1251]
[1778778892781,36.33,81682.76,0.0,-0.27629,0.00011,27.18528]
[1778778894562,36.33,81683.23,0.0,-0.27624,0.00011,27.18287]
[1778778894584,36.33,81683.23,0.0,-0.27624,0.00011,27.18287]
[1778778894589,36.32,81683.8,0.0,-0.27616,0.00011,27.17908]
[1778778895807,36.32,81683.8,0.0,-0.27616,0.00011,27.17908]
[1778778895816,36.32,81683.8,0.0,-0.27616,0.00011,27.17908]
[1778778895818,36.32,81683.8,0.0,-0.27616,0.00011,27.17908]
[1778778896769,36.32,81690.45,0.0,-0.2754,0.00011,27.1448]
[1778778901848,36.32,81692.31,0.0,-0.27519,0.00011,27.13512]
[1778778902697,36.32,81689.49,0.0,-0.27551,0.00011,27.14964]
[1778778902780,36.32,81675.44,0.0,-0.2771,0.00011,27.22176]
[1778778902859,36.32,81675.44,0.0,-0.2771,0.00011,27.22176]
[1778778903626,36.32,81675.44,0.0,-0.27708,0.00011,27.22072]
[1778778905794,36.32,81681.72,0.0,-0.27637,0.00011,27.18845]
[1778778905908,36.32,81674.74,0.0,-0.27716,0.00011,27.22423]
[1778778905978,36.32,81674.74,0.0,-0.27716,0.00011,27.22423]
[1778778906051,36.32,81674.74,0.0,-0.27716,0.00011,27.22423]
[1778778906263,36.32,81674.74,0.0,-0.27716,0.00011,27.22423]
[1778778906419,36.32,81674.74,0.0,-0.27716,0.00011,27.22423]
[1778778906667,36.32,81674.3,0.0,-0.27721,0.00011,27.22663]
[1778778907151,36.32,81674.3,0.0,-0.27721,0.00011,27.22663]
[1778778907185,36.32,81674.3,0.0,-0.27721,0.00011,27.22663]
[1778778907654,36.32,81674.3,0.0,-0.27721,0.00011,27.22663]
[1778778907666,36.32,81674.3,0.0,-0.27721,0.00011,27.22663]
[1778778907708,36.32,81650.77,0.0,-0.27989,0.00011,27.34649]
[1778778908186,36.32,81650.77,0.0,-0.27989,0.00011,27.34649]
[1778778908682,36.33,81649.93,0.0,-0.28001,0.00011,27.35224]
[1778778910767,36.33,81672.05,0.0,-0.27754,0.00011,27.24152]
[1778778910867,36.33,81672.05,0.0,-0.27754,0.00011,27.24152]
[1778778911810,36.33,81676.18,0.0,-0.27706,0.00011,27.2201]
[1778778915423,36.33,81682.62,0.0,-0.27632,0.00011,27.18681]
[1778778915428,36.33,81682.62,0.0,-0.27632,0.00011,27.18681]
[1778778915762,36.33,81682.63,0.0,-0.27632,0.00011,27.18668]
[1778778920788,36.33,81678.45,0.0,-0.27679,0.00011,27.20778]
[1778778923143,36.33,81672.88,0.0,-0.27742,0.00011,27.2361]
[1778778923821,36.33,81660.86,0.0,-0.27878,0.00011,27.29722]
[1778778926815,36.33,81648.67,0.0,-0.28017,0.00011,27.3591]
[1778778927401,36.33,81648.67,0.0,-0.28017,0.00011,27.3591]
[1778778927414,36.33,81648.67,0.0,-0.28017,0.00011,27.3591]
[1778778930852,36.33,81631.23,0.0,-0.28217,0.00011,27.44735]
[1778778935887,36.33,81623.97,0.0,-0.28299,0.00011,27.48053]
[1778778937809,36.33,81622.58,0.0,-0.28315,0.00011,27.4875]
[1778778938338,36.33,81624.6,0.0,-0.28291,0.00011,27.47738]
[1778778938632,36.33,81620.14,0.0,-0.28342,0.00011,27.49971]
[1778778940750,36.33,81619.56,0.0,-0.28349,0.00011,27.50262]
[1778778941147,36.33,81615.03,0.0,-0.28401,0.00011,27.52522]
[1778778941853,36.33,81613.73,0.0,-0.28416,0.00011,27.53167]
[1778778942970,36.33,81613.73,0.0,-0.28416,0.00011,27.53163]
[1778778943578,36.33,81613.73,0.0,-0.28416,0.00011,27.53163]
[1778778943883,36.33,81615.0,0.0,-0.28401,0.00011,27.52525]
[1778778946873,36.33,81594.73,0.0,-0.28635,0.00012,27.62591]
[1778778947818,36.33,81582.22,0.0,-0.28779,0.00012,27.68739]
[1778778949844,36.33,81581.19,0.0,-0.2879,0.00012,27.69227]
[1778778949897,36.33,81579.17,0.0,-0.28813,0.00012,27.702]
[1778778954311,36.32,81563.14,0.0,-0.28997,0.00012,27.77957]
[1778778959789,36.32,81566.93,0.0,-0.2895,0.00012,27.75989]
[1778778959853,36.32,81559.77,0.0,-0.29033,0.00012,27.79458]
[1778778960742,36.32,81564.85,0.0,-0.28974,0.00012,27.76981]
[1778778964770,36.31,81577.02,0.0,-0.2883,0.00012,27.70906]
[1778778969811,36.31,81573.51,0.0,-0.28869,0.00012,27.72555]
[1778778970588,36.31,81566.79,0.0,-0.28947,0.00012,27.75823]
[1778778970595,36.31,81566.79,0.0,-0.28947,0.00012,27.75823]
[1778778970866,36.31,81565.21,0.0,-0.28965,0.00012,27.76571]
[1778778972580,36.3,81571.62,0.0,-0.2889,0.00012,27.73412]
[1778778972863,36.3,81573.79,0.0,-0.28864,0.00012,27.72326]
[1778778973808,36.3,81573.79,0.0,-0.28864,0.00012,27.72326]
[1778778973914,36.3,81569.96,0.0,-0.28908,0.00012,27.74182]
[1778778976518,36.3,81568.83,0.0,-0.28921,0.00012,27.74714]
[1778778976561,36.3,81568.83,0.0,-0.28921,0.00012,27.74714]
[1778778976667,36.3,81568.83,0.0,-0.28921,0.00012,27.74714]
[1778778976735,36.3,81598.27,0.0,-0.2858,0.00012,27.60188]
[1778778978013,36.3,81603.97,0.0,-0.28513,0.00012,27.57343]
[1778778978058,36.3,81603.97,0.0,-0.28513,0.00012,27.57343]
[1778778978213,36.3,81603.97,0.0,-0.28513,0.00012,27.57334]
[1778778981496,36.3,81593.13,0.0,-0.28638,0.00012,27.62686]
[1778778982002,36.3,81593.13,0.0,-0.28638,0.00012,27.62686]
[1778778982006,36.3,81593.13,0.0,-0.28638,0.00012,27.62686]
[1778778982244,36.3,81593.13,0.0,-0.28638,0.00012,27.62673]
[1778778987645,36.3,81601.89,0.0,-0.28535,0.00012,27.58285]
[1778778987713,36.3,81601.89,0.0,-0.28535,0.00012,27.58285]
[1778778987745,36.3,81601.89,0.0,-0.28535,0.00012,27.58285]
[1778778989359,36.29,81594.78,0.0,-0.28617,0.00012,27.61789]
[1778778989440,36.29,81594.78,0.0,-0.28617,0.00012,27.61789]
[1778778989692,36.29,81594.78,0.0,-0.28617,0.00012,27.61789]
[1778778989705,36.29,81594.78,0.0,-0.28617,0.00012,27.61789]
[1778778989707,36.29,81594.78,0.0,-0.28617,0.00012,27.61789]
[1778778989806,36.29,81586.27,0.0,-0.28715,0.00012,27.65984]
[1778778995451,36.29,81586.95,0.0,-0.28704,0.00012,27.65238]
[1778778995826,36.29,81588.32,0.0,-0.28687,0.00012,27.6453]
[1778778997863,36.29,81580.12,0.0,-0.28782,0.00012,27.68573]
[1778778997909,36.29,81580.12,0.0,-0.28782,0.00012,27.68573]
[1778779000065,36.29,81570.39,0.0,-0.28894,0.00012,27.73297]
[1778779005444,36.28,81571.08,0.0,-0.28883,0.00012,27.72847]
[1778779005757,36.28,81560.15,0.0,-0.2901,0.00012,27.78171]
[1778779008445,36.28,81548.97,0.0,-0.29138,0.00012,27.83529]
[1778779013484,36.27,81540.45,0.0,-0.29234,0.00012,27.87505]
[1778779013910,36.27,81530.86,0.0,-0.29346,0.00012,27.92131]
[1778779014685,36.27,81530.86,0.0,-0.29346,0.00012,27.92131]
[1778779014758,36.27,81530.86,0.0,-0.29346,0.00012,27.92131]
[1778779014811,36.27,81530.86,0.0,-0.29346,0.00012,27.92131]
[1778779014853,36.27,81513.88,0.0,-0.29545,0.00012,28.00238]
[1778779015384,36.27,81513.88,0.0,-0.29545,0.00012,28.00238]
[1778779015494,36.27,81513.88,0.0,-0.29545,0.00012,28.00238]
[1778779015647,36.27,81508.39,0.0,-0.29608,0.00012,28.02823]
[1778779016019,36.27,81508.39,0.0,-0.29608,0.00012,28.02823]
[1778779016505,36.27,81508.39,0.0,-0.29608,0.00012,28.02809]
[1778779017358,36.27,81508.39,0.0,-0.29608,0.00012,28.02809]
[1778779018489,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018517,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018698,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018707,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018722,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018971,36.27,81502.51,0.0,-0.29677,0.00012,28.05589]
[1778779018957,36.26,81503.67,0.0,-0.29662,0.00012,28.05002]
[1778779019035,36.26,81503.67,0.0,-0.29662,0.00012,28.05002]
[1778779019048,36.26,81503.67,0.0,-0.29662,0.00012,28.05002]
[1778779019925,36.26,81503.93,0.0,-0.29659,0.00012,28.0486]
[1778779021216,36.26,81503.93,0.0,-0.29659,0.00012,28.0486]
[1778779021277,36.26,81503.93,0.0,-0.29659,0.00012,28.0486]
[1778779021283,36.26,81503.93,0.0,-0.29659,0.00012,28.0486]
[1778779021316,36.26,81503.93,0.0,-0.29659,0.00012,28.0486]
[1778779021541,36.26,81504.6,0.0,-0.2965,0.00012,28.04524]
[1778779023134,36.26,81500.42,0.0,-0.29699,0.00012,28.06491]
[1778779023149,36.26,81500.42,0.0,-0.29699,0.00012,28.06491]
[1778779023198,36.26,81500.42,0.0,-0.29699,0.00012,28.06491]
[1778779023556,36.26,81498.87,0.0,-0.29717,0.00012,28.07207]
[1778779024201,36.26,81498.87,0.0,-0.29717,0.00012,28.07207]
[1778779024223,36.26,81498.87,0.0,-0.29717,0.00012,28.07207]
[1778779024562,36.26,81497.19,0.0,-0.29736,0.00012,28.07983]
[1778779025219,36.26,81497.19,0.0,-0.29736,0.00012,28.07983]
[1778779025569,36.25,81497.68,0.0,-0.29726,0.00012,28.07546]
[1778779026325,36.25,81497.68,0.0,-0.29726,0.00012,28.07546]
[1778779026362,36.25,81497.68,0.0,-0.29726,0.00012,28.07546]
[1778779027222,36.23,81493.43,0.0,-0.29767,0.00012,28.0916]
[1778779027583,36.23,81493.43,0.0,-0.29767,0.00012,28.0916]
[1778779032619,36.21,81478.78,0.0,-0.29929,0.00012,28.15611]
[1778779035756,36.21,81481.18,0.0,-0.29899,0.00012,28.14434]
[1778779035828,36.21,81481.18,0.0,-0.29899,0.00012,28.14434]
[1778779036822,36.2,81477.82,0.0,-0.29938,0.00012,28.15971]
[1778779036846,36.2,81477.82,0.0,-0.29938,0.00012,28.15971]
[1778779036886,36.2,81474.27,0.0,-0.2998,0.00012,28.17615]
[1778779040751,36.2,81490.71,0.0,-0.29783,0.00012,28.09788]
[1778779041814,36.2,81500.17,0.0,-0.29671,0.00012,28.05273]
[1778779043057,36.2,81500.17,0.0,-0.29671,0.00012,28.05256]
[1778779043931,36.2,81515.67,0.0,-0.29488,0.00012,27.97838]
[1778779045891,36.19,81515.02,0.0,-0.29495,0.00012,27.9813]
[1778779045991,36.19,81517.51,0.0,-0.29466,0.00012,27.96928]
[1778779047541,36.19,81517.91,0.0,-0.29461,0.00012,27.9673]
[1778779047962,36.19,81517.91,0.0,-0.29461,0.00012,27.9673]
[1778779047981,36.19,81517.91,0.0,-0.29461,0.00012,27.9673]
[1778779047904,36.19,81524.18,0.0,-0.29387,0.00012,27.93708]
[1778779048154,36.19,81524.18,0.0,-0.29387,0.00012,27.93708]
[1778779048180,36.19,81524.18,0.0,-0.29387,0.00012,27.93708]
[1778779048793,36.19,81524.18,0.0,-0.29387,0.00012,27.93708]
[1778779048894,36.19,81528.74,0.0,-0.29334,0.00012,27.9151]
[1778779050502,36.19,81529.41,0.0,-0.29325,0.00012,27.91152]
[1778779050553,36.19,81529.41,0.0,-0.29325,0.00012,27.91152]
[1778779050875,36.19,81529.41,0.0,-0.29325,0.00012,27.91152]
[1778779050906,36.19,81529.41,0.0,-0.29325,0.00012,27.91152]
[1778779050975,36.19,81553.43,0.0,-0.29043,0.00012,27.79425]
[1778779051193,36.19,81553.43,0.0,-0.29043,0.00012,27.79425]
[1778779051213,36.19,81553.43,0.0,-0.29043,0.00012,27.79425]
[1778779051864,36.19,81553.43,0.0,-0.29043,0.00012,27.79425]
[1778779051867,36.19,81561.76,0.0,-0.28944,0.00012,27.74982]
[1778779053612,36.19,81561.76,0.0,-0.28944,0.00012,27.74982]
[1778779053650,36.19,81561.76,0.0,-0.28944,0.00012,27.74982]
[1778779053789,36.19,81561.97,0.0,-0.28941,0.00012,27.74861]
[1778779054237,36.19,81561.97,0.0,-0.28941,0.00012,27.74861]
[1778779059655,36.18,81552.73,0.0,-0.29046,0.00012,27.79284]
[1778779061414,36.18,81548.34,0.0,-0.29097,0.00012,27.81381]
[1778779062148,36.18,81543.61,0.0,-0.29151,0.00012,27.8366]
[1778779062987,36.18,81548.26,0.0,-0.29096,0.00012,27.8137]
[1778779068015,36.17,81551.81,0.0,-0.29053,0.00012,27.79549]
[1778779068047,36.17,81551.81,0.0,-0.29053,0.00012,27.79549]
[1778779068053,36.17,81551.81,0.0,-0.29053,0.00012,27.79549]
[1778779068896,36.17,81551.17,0.0,-0.29059,0.00012,27.79818]
[1778779073932,36.17,81547.13,0.0,-0.29104,0.00012,27.8168]
[1778779076485,36.16,81544.01,0.0,-0.2914,0.00012,27.83149]
[1778779076953,36.16,81543.55,0.0,-0.29144,0.00012,27.83348]
[1778779077438,36.16,81543.55,0.0,-0.29144,0.00012,27.83348]
[1778779077991,36.16,81549.44,0.0,-0.29075,0.00012,27.8045]
[1778779080057,36.16,81559.14,0.0,-0.28961,0.00012,27.7566]
[1778779082183,36.16,81559.35,0.0,-0.28958,0.00012,27.75522]
[1778779082238,36.16,81559.35,0.0,-0.28958,0.00012,27.75522]
[1778779082997,36.16,81559.35,0.0,-0.28957,0.00012,27.75504]
[1778779083333,36.16,81559.35,0.0,-0.28957,0.00012,27.75504]
[1778779083573,36.16,81559.35,0.0,-0.28957,0.00012,27.75504]
[1778779083581,36.16,81559.35,0.0,-0.28957,0.00012,27.75504]
[1778779084044,36.16,81582.02,0.0,-0.28693,0.00012,27.64307]
[1778779084119,36.16,81582.02,0.0,-0.28693,0.00012,27.64307]
[1778779084179,36.16,81582.02,0.0,-0.28693,0.00012,27.64307]
[1778779084279,36.16,81582.02,0.0,-0.28693,0.00012,27.64307]
[1778779085012,36.16,81582.02,0.0,-0.28693,0.00012,27.643]
[1778779085150,36.16,81582.02,0.0,-0.28693,0.00012,27.643]
[1778779085193,36.16,81582.02,0.0,-0.28693,0.00012,27.643]
[1778779085433,36.16,81582.02,0.0,-0.28693,0.00012,27.643]
[1778779086016,36.16,81577.93,0.0,-0.2874,0.00012,27.66318]
[1778779087834,36.16,81579.01,0.0,-0.28728,0.00012,27.65775]
[1778779087867,36.16,81579.01,0.0,-0.28728,0.00012,27.65775]
[1778779088033,36.16,81577.41,0.0,-0.28746,0.00012,27.66559]
[1778779088441,36.16,81577.41,0.0,-0.28746,0.00012,27.66559]
[1778779088810,36.16,81577.41,0.0,-0.28746,0.00012,27.66559]
[1778779088841,36.16,81583.42,0.0,-0.28676,0.00012,27.6358]
[1778779089544,36.16,81583.42,0.0,-0.28676,0.00012,27.6358]
[1778779090060,36.16,81578.05,0.0,-0.28738,0.00012,27.66226]
[1778779090159,36.16,81578.05,0.0,-0.28738,0.00012,27.66226]
[1778779091067,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779091395,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779091576,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779091609,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779091959,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779092010,36.15,81563.39,0.0,-0.28908,0.00012,27.73448]
[1778779092079,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092422,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092462,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092653,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092720,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092753,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092872,36.15,81568.51,0.0,-0.28848,0.00012,27.7091]
[1778779092973,36.15,81542.18,0.0,-0.29155,0.00012,27.83793]
[1778779094093,36.15,81526.17,0.0,-0.29342,0.00012,27.91531]
[1778779094592,36.15,81526.17,0.0,-0.29342,0.00012,27.91531]
[1778779094604,36.15,81526.17,0.0,-0.29342,0.00012,27.91531]
[1778779095100,36.15,81522.04,0.0,-0.2939,0.00012,27.93492]
[1778779098265,36.15,81520.13,0.0,-0.2941,0.00012,27.94306]
[1778779098928,36.15,81520.13,0.0,-0.2941,0.00012,27.94306]
[1778779099044,36.14,81507.08,0.0,-0.29563,0.00012,28.00538]
[1778779101077,36.14,81499.23,0.0,-0.29654,0.00012,28.04201]
[1778779105289,36.13,81500.23,0.0,-0.29639,0.00012,28.03604]
[1778779105799,36.13,81500.23,0.0,-0.29639,0.00012,28.03604]
[1778779106042,36.13,81500.29,0.0,-0.29638,0.00012,28.03575]
[1778779106305,36.13,81500.29,0.0,-0.29638,0.00012,28.03575]
[1778779106375,36.13,81500.29,0.0,-0.29638,0.00012,28.03575]
[1778779106398,36.13,81503.91,0.0,-0.29596,0.00012,28.01846]
[1778779108549,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108627,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108643,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108683,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108734,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108777,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779109101,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779109144,36.13,81501.79,0.0,-0.2962,0.00012,28.02818]
[1778779108817,36.13,81512.31,0.0,-0.29496,0.00012,27.97778]
[1778779109417,36.13,81512.31,0.0,-0.29496,0.00012,27.97778]
[1778779109537,36.13,81512.31,0.0,-0.29496,0.00012,27.97778]
[1778779109569,36.13,81512.31,0.0,-0.29496,0.00012,27.97778]
[1778779110041,36.13,81512.31,0.0,-0.29496,0.00012,27.97778]
[1778779110113,36.13,81531.92,0.0,-0.29265,0.00012,27.88314]
[1778779110511,36.13,81531.92,0.0,-0.29265,0.00012,27.88314]
[1778779110732,36.13,81531.92,0.0,-0.29265,0.00012,27.88314]
[1778779110741,36.13,81531.92,0.0,-0.29265,0.00012,27.88314]
[1778779110743,36.13,81531.92,0.0,-0.29265,0.00012,27.88314]
[1778779110936,36.13,81509.37,0.0,-0.2953,0.00012,27.99189]
[1778779111479,36.13,81509.37,0.0,-0.2953,0.00012,27.99189]
[1778779111513,36.13,81491.61,0.0,-0.29738,0.00012,28.0731]
[1778779112421,36.13,81491.61,0.0,-0.29738,0.00012,28.0731]
[1778779112569,36.13,81491.61,0.0,-0.29738,0.00012,28.0731]
[1778779112978,36.13,81491.61,0.0,-0.29738,0.00012,28.0731]
[1778779113055,36.13,81489.1,0.0,-0.29767,0.00012,28.08476]
[1778779115011,36.13,81467.41,0.0,-0.30023,0.00012,28.187]
[1778779115434,36.13,81444.81,0.0,-0.30293,0.00012,28.2925]
[1778779116500,36.13,81448.47,0.0,-0.30248,0.00012,28.27503]
[1778779117828,36.12,81464.99,0.0,-0.3005,0.00012,28.19751]
[1778779120098,36.12,81473.66,0.0,-0.29946,0.00012,28.15612]
[1778779123372,36.12,81481.12,0.0,-0.29856,0.00012,28.12018]
[1778779123406,36.12,81481.12,0.0,-0.29856,0.00012,28.12018]
[1778779124151,36.12,81472.6,0.0,-0.29956,0.00012,28.16021]
[1778779125081,36.12,81463.09,0.0,-0.30069,0.00012,28.20468]
[1778779125886,36.12,81463.09,0.0,-0.30069,0.00012,28.20468]
[1778779125920,36.12,81463.09,0.0,-0.30069,0.00012,28.20468]
[1778779125987,36.11,81450.2,0.0,-0.30221,0.00012,28.2644]
[1778779128623,36.11,81447.25,0.0,-0.30255,0.00012,28.2778]
[1778779128668,36.11,81447.25,0.0,-0.30255,0.00012,28.2778]
[1778779128773,36.11,81448.08,0.0,-0.30245,0.00012,28.27362]
[1778779129591,36.11,81448.08,0.0,-0.30245,0.00012,28.27362]
[1778779130149,36.11,81440.83,0.0,-0.3033,0.00012,28.30663]
[1778779135182,36.08,81439.82,0.0,-0.3033,0.00012,28.30657]
[1778779140208,36.01,81440.35,0.0,-0.30292,0.00012,28.29086]
[1778779141238,36.0,81436.17,0.0,-0.30335,0.00012,28.30713]
[1778779141251,36.0,81436.17,0.0,-0.30335,0.00012,28.30713]
[1778779141899,36.0,81436.17,0.0,-0.30335,0.00012,28.30713]
[1778779142000,35.98,81434.11,0.0,-0.30352,0.00012,28.31361]
[1778779147509,35.97,81433.3,0.0,-0.30357,0.00012,28.31542]
[1778779148489,35.97,81433.3,0.0,-0.30357,0.00012,28.31542]
[1778779149158,35.97,81427.97,0.0,-0.3042,0.00012,28.33982]
[1778779152146,35.96,81415.52,0.0,-0.30567,0.00012,28.39628]
[1778779152285,35.96,81415.52,0.0,-0.30567,0.00012,28.39628]
[1778779152295,35.96,81415.52,0.0,-0.30567,0.00012,28.39628]
[1778779152544,35.96,81415.52,0.0,-0.30566,0.00012,28.39593]
[1778779156796,35.96,81418.1,0.0,-0.30533,0.00012,28.38285]
[1778779157051,35.96,81418.1,0.0,-0.30533,0.00012,28.38285]
[1778779157064,35.96,81418.1,0.0,-0.30533,0.00012,28.38285]
[1778779157165,35.95,81417.87,0.0,-0.30534,0.00012,28.38352]
[1778779158111,35.95,81429.28,0.0,-0.30395,0.00012,28.32996]
[1778779159091,35.95,81429.28,0.0,-0.30395,0.00012,28.32996]
[1778779159129,35.95,81434.33,0.0,-0.30335,0.00012,28.30647]
[1778779161182,35.93,81435.99,0.0,-0.30306,0.00012,28.29516]
[1778779164952,35.93,81441.42,0.0,-0.30239,0.00012,28.26889]
[1778779165147,35.93,81443.03,0.0,-0.30219,0.00012,28.26107]
[1778779168210,35.92,81432.92,0.0,-0.30338,0.00012,28.30718]
[1778779173219,35.91,81427.08,0.0,-0.30404,0.00012,28.33001]
[1778779173282,35.91,81436.8,0.0,-0.30286,0.00012,28.28439]
[1778779175132,35.91,81449.22,0.0,-0.30135,0.00012,28.22531]
[1778779177368,35.91,81452.85,0.0,-0.30091,0.00012,28.20798]
[1778779177389,35.91,81452.85,0.0,-0.30091,0.00012,28.20798]
[1778779177726,35.91,81452.85,0.0,-0.30091,0.00012,28.20798]
[1778779177804,35.91,81456.6,0.0,-0.30046,0.00012,28.19008]
[1778779179430,35.91,81456.6,0.0,-0.30045,0.00012,28.18986]
[1778779179743,35.9,81456.64,0.0,-0.30045,0.00012,28.18948]
[1778779185135,35.9,81453.0,0.0,-0.30086,0.00012,28.20588]
[1778779185215,35.9,81451.4,0.0,-0.30105,0.00012,28.21323]
[1778779186194,35.9,81441.73,0.0,-0.3022,0.00012,28.25848]
[1778779187608,35.9,81441.73,0.0,-0.3022,0.00012,28.25828]
[1778779188216,35.9,81432.84,0.0,-0.30326,0.00012,28.29963]
[1778779189129,35.9,81432.84,0.1,-0.30326,0.00012,28.29963]
[1778779189142,35.9,81432.84,0.1,-0.30326,0.00012,28.29963]
[1778779189150,35.9,81432.84,0.1,-0.30326,0.00012,28.29963]
[1778779191812,35.89,81422.27,0.1,-0.30451,0.00012,28.348]
[1778779192406,35.89,81419.48,0.1,-0.30484,0.00012,28.36062]
[1778779192414,35.89,81419.48,0.1,-0.30484,0.00012,28.36062]
[1778779192416,35.89,81419.48,0.1,-0.30484,0.00012,28.36062]
[1778779193162,35.89,81424.11,0.1,-0.30428,0.00012,28.33881]
[1778779197399,35.88,81419.43,0.1,-0.30481,0.00012,28.35926]
[1778779198054,35.88,81419.43,0.1,-0.30481,0.00012,28.35926]
[1778779198067,35.88,81419.43,0.1,-0.30481,0.00012,28.35926]
[1778779198075,35.88,81419.43,0.1,-0.30481,0.00012,28.35926]
[1778779198169,35.88,81402.4,0.1,-0.30686,0.00012,28.43751]
[1778779198278,35.88,81402.4,0.1,-0.30686,0.00012,28.43751]
[1778779198515,35.88,81402.4,0.1,-0.30686,0.00012,28.43751]
[1778779198879,35.88,81402.4,0.1,-0.30685,0.00012,28.43719]
[1778779199887,35.88,81400.43,0.1,-0.30708,0.00012,28.44585]
[1778779202090,35.87,81388.81,0.1,-0.30847,0.00012,28.49819]
[1778779204419,35.87,81390.81,0.1,-0.3082,0.00012,28.48823]
[1778779204922,35.87,81390.81,0.1,-0.30819,0.00012,28.48779]
[1778779207036,35.86,81388.83,0.1,-0.30842,0.00012,28.49641]
[1778779207047,35.86,81388.83,0.1,-0.30842,0.00012,28.49641]
[1778779207186,35.86,81375.94,0.1,-0.30998,0.00012,28.55457]
[1778779208353,35.86,81370.69,0.1,-0.3106,0.00012,28.5777]
[1778779209222,35.86,81366.91,0.1,-0.31106,0.00012,28.59475]
[1778779209976,35.86,81366.91,0.1,-0.31106,0.00012,28.59475]
[1778779210010,35.86,81366.91,0.1,-0.31106,0.00012,28.59475]
[1778779210262,35.86,81367.19,0.1,-0.31102,0.00012,28.59337]
[1778779212274,35.86,81372.13,0.1,-0.31042,0.00012,28.57095]
[1778779212548,35.85,81372.13,0.1,-0.31041,0.00012,28.57071]
[1778779213215,35.85,81388.79,0.1,-0.30838,0.00012,28.49484]
[1778779215228,35.85,81392.75,0.1,-0.30789,0.00012,28.47638]
[1778779216088,35.85,81392.75,0.1,-0.30789,0.00012,28.47638]
[1778779216327,35.85,81398.39,0.1,-0.30721,0.00012,28.45041]
[1778779217007,35.85,81398.39,0.1,-0.30721,0.00012,28.45041]
[1778779217164,35.85,81396.67,0.1,-0.30741,0.00012,28.45816]
[1778779222216,35.85,81399.27,0.1,-0.30708,0.00012,28.4457]
[1778779227223,35.84,81403.31,0.1,-0.30658,0.00012,28.4265]
[1778779230223,35.84,81406.74,0.1,-0.30616,0.00012,28.41036]
[1778779231219,35.84,81396.63,0.1,-0.30736,0.00012,28.45329]
[1778779233813,35.84,81405.14,0.1,-0.30632,0.00012,28.41389]
[1778779233857,35.84,81405.14,0.1,-0.30632,0.00012,28.41389]
[1778779236912,35.84,81412.46,0.1,-0.30543,0.00012,28.37976]
[1778779237039,35.84,81412.46,0.1,-0.30543,0.00012,28.37976]
[1778779237053,35.84,81412.46,0.1,-0.30543,0.00012,28.37976]
[1778779237065,35.84,81412.46,0.1,-0.30543,0.00012,28.37976]
[1778779237148,35.84,81417.2,0.1,-0.30486,0.00012,28.35772]
[1778779237798,35.84,81417.2,0.1,-0.30486,0.00012,28.35772]
[1778779238171,35.84,81418.88,0.1,-0.30465,0.00012,28.34987]
[1778779239909,35.84,81420.28,0.1,-0.30448,0.00012,28.34331]
[1778779239920,35.84,81420.28,0.1,-0.30448,0.00012,28.34331]
[1778779240281,35.84,81419.44,0.1,-0.30458,0.00012,28.34718]
[1778779245283,35.84,81419.39,0.1,-0.30458,0.00012,28.34721]
[1778779250291,35.83,81433.36,0.1,-0.3029,0.00012,28.28184]
[1778779250422,35.83,81433.36,0.1,-0.3029,0.00012,28.28184]
[1778779250432,35.83,81433.36,0.1,-0.3029,0.00012,28.28184]
[1778779250474,35.83,81433.36,0.1,-0.3029,0.00012,28.28184]
[1778779250528,35.83,81433.36,0.1,-0.3029,0.00012,28.28184]
[1778779251258,35.83,81433.36,0.1,-0.30289,0.00012,28.28179]
[1778779252257,35.83,81444.83,0.1,-0.30152,0.00012,28.22796]
[1778779253648,35.84,81449.49,0.1,-0.30096,0.00012,28.20606]
[1778779253676,35.84,81449.49,0.1,-0.30096,0.00012,28.20606]
[1778779254272,35.84,81450.39,0.1,-0.30085,0.00012,28.20191]
[1778779254517,35.84,81450.39,0.1,-0.30085,0.00012,28.20191]
[1778779255326,35.84,81451.24,0.1,-0.30075,0.00012,28.198]
[1778779255336,35.84,81451.24,0.1,-0.30075,0.00012,28.198]
[1778779255338,35.84,81451.24,0.1,-0.30075,0.00012,28.198]
[1778779255517,35.84,81451.24,0.1,-0.30075,0.00012,28.198]
[1778779256292,35.84,81459.3,0.1,-0.29979,0.00012,28.15994]
[1778779256587,35.84,81459.3,0.1,-0.29979,0.00012,28.15994]
[1778779256628,35.84,81459.3,0.1,-0.29979,0.00012,28.15994]
[1778779257613,35.84,81460.46,0.1,-0.29966,0.00012,28.15458]
[1778779257634,35.84,81460.46,0.1,-0.29966,0.00012,28.15458]
[1778779258300,35.84,81460.1,0.1,-0.2997,0.00012,28.15645]
[1778779261617,35.84,81465.43,0.1,-0.29907,0.00012,28.13148]
[1778779263762,35.84,81466.65,0.1,-0.29893,0.00012,28.12593]
[1778779263777,35.84,81466.65,0.1,-0.29893,0.00012,28.12593]
[1778779263785,35.84,81466.65,0.1,-0.29893,0.00012,28.12593]
[1778779264345,35.84,81468.18,0.1,-0.29875,0.00012,28.11864]
[1778779265469,35.84,81470.06,0.1,-0.29853,0.00012,28.10982]
[1778779265509,35.84,81470.06,0.1,-0.29853,0.00012,28.10982]
[1778779265805,35.84,81470.06,0.1,-0.29853,0.00012,28.10982]
[1778779265914,35.84,81470.06,0.1,-0.29853,0.00012,28.10982]
[1778779265992,35.84,81470.06,0.1,-0.29853,0.00012,28.10982]
[1778779266002,35.84,81472.05,0.1,-0.2983,0.00012,28.10047]
[1778779266479,35.84,81472.05,0.1,-0.2983,0.00012,28.10047]
[1778779266627,35.84,81472.05,0.1,-0.2983,0.00012,28.10047]
[1778779267365,35.84,81470.94,0.1,-0.29844,0.00012,28.10609]
[1778779267909,35.84,81470.94,0.1,-0.29844,0.00012,28.10609]
[1778779268372,35.85,81470.94,0.1,-0.29844,0.00012,28.10626]
[1778779268508,35.85,81470.94,0.1,-0.29844,0.00012,28.10626]
[1778779268541,35.85,81470.94,0.1,-0.29844,0.00012,28.10626]
[1778779269379,35.85,81470.86,0.1,-0.29845,0.00012,28.1068]
[1778779269932,35.85,81470.86,0.1,-0.29845,0.00012,28.1068]
[1778779270390,35.85,81464.96,0.1,-0.29916,0.00012,28.13508]
[1778779275424,35.85,81466.39,0.1,-0.29901,0.00012,28.12902]
[1778779278234,35.85,81450.57,0.1,-0.30091,0.00012,28.20449]
[1778779284052,35.86,81452.02,0.1,-0.30075,0.00012,28.19812]
[1778779289601,35.86,81453.37,0.1,-0.30061,0.00012,28.19259]
[1778779291337,35.86,81438.93,0.1,-0.30233,0.00012,28.25744]
[1778779293549,35.86,81434.68,0.1,-0.30285,0.00012,28.27749]
[1778779295059,35.86,81434.68,0.1,-0.30285,0.00012,28.27749]
[1778779295090,35.86,81434.68,0.1,-0.30285,0.00012,28.27749]
[1778779300705,35.86,81430.06,0.1,-0.30341,0.00012,28.29956]
[1778779302229,35.86,81430.76,0.1,-0.30333,0.00012,28.29638]
[1778779302426,35.86,81430.76,0.1,-0.30333,0.00012,28.29638]
[1778779302581,35.86,81422.43,0.1,-0.30434,0.00012,28.33523]
[1778779302631,35.86,81422.43,0.1,-0.30434,0.00012,28.33523]
[1778779303638,35.86,81406.55,0.1,-0.30625,0.00012,28.40872]
[1778779304825,35.86,81406.55,0.1,-0.30625,0.00012,28.40872]
[1778779306337,35.86,81401.34,0.1,-0.30688,0.00012,28.43263]
[1778779306369,35.86,81401.34,0.1,-0.30688,0.00012,28.43263]
[1778779306398,35.86,81401.34,0.1,-0.30688,0.00012,28.43263]
[1778779306429,35.86,81401.34,0.1,-0.30688,0.00012,28.43263]
[1778779306470,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306503,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306517,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306801,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306855,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306865,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306892,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306901,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779306936,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779307160,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779307192,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779307307,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779307351,35.86,81401.45,0.1,-0.30686,0.00012,28.43198]
[1778779307433,35.86,81396.57,0.1,-0.30745,0.00012,28.45428]
[1778779307878,35.86,81396.57,0.1,-0.30745,0.00012,28.45428]
[1778779307944,35.86,81396.57,0.1,-0.30745,0.00012,28.45428]
[1778779308285,35.86,81396.57,0.1,-0.30745,0.00012,28.45428]
[1778779308374,35.86,81374.43,0.1,-0.31014,0.00012,28.55511]
[1778779308670,35.86,81374.43,0.1,-0.31014,0.00012,28.55511]
[1778779308680,35.86,81374.43,0.1,-0.31014,0.00012,28.55511]
[1778779308834,35.86,81374.43,0.1,-0.31014,0.00012,28.55511]
[1778779308969,35.86,81374.43,0.1,-0.31014,0.00012,28.55511]
[1778779309038,35.86,81366.05,0.1,-0.31116,0.00012,28.59293]
[1778779309971,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779310736,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779310763,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779310776,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779310778,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779311228,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779311272,35.86,81368.67,0.1,-0.31084,0.00012,28.58106]
[1778779311329,35.86,81381.13,0.1,-0.30932,0.00012,28.5245]
[1778779313075,35.86,81387.63,0.1,-0.30853,0.00012,28.49476]
[1778779313918,35.86,81395.57,0.1,-0.30756,0.00012,28.45834]
[1778779313925,35.86,81395.57,0.1,-0.30756,0.00012,28.45834]
[1778779314641,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779314672,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779314922,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315128,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315170,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315252,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315336,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315375,35.86,81401.73,0.1,-0.30681,0.00012,28.42996]
[1778779315755,35.86,81400.74,0.1,-0.30693,0.00012,28.43442]
[1778779315891,35.86,81400.74,0.1,-0.30693,0.00012,28.43442]
[1778779316129,35.86,81400.74,0.1,-0.30693,0.00012,28.43442]
[1778779316476,35.86,81381.86,0.1,-0.30922,0.00012,28.52068]
[1778779316562,35.86,81381.86,0.1,-0.30922,0.00012,28.52068]
[1778779317048,35.86,81381.86,0.1,-0.30922,0.00012,28.52068]
[1778779317320,35.86,81305.52,0.1,-0.31855,0.00012,28.85979]
[1778779317560,35.86,81305.52,0.1,-0.31855,0.00012,28.85979]
[1778779317729,35.86,81305.52,0.1,-0.31855,0.00012,28.85979]
[1778779317765,35.86,81305.52,0.1,-0.31855,0.00012,28.85979]
[1778779318723,35.86,81305.52,0.1,-0.31855,0.00012,28.85979]
[1778779318745,35.86,81290.05,0.1,-0.32045,0.00012,28.92638]
[1778779322425,35.86,81290.0,0.1,-0.32046,0.00012,28.92657]
[1778779322579,35.86,81291.75,0.1,-0.32024,0.00012,28.91904]
[1778779322723,35.86,81291.75,0.1,-0.32024,0.00012,28.91904]
[1778779322890,35.86,81291.75,0.1,-0.32024,0.00012,28.91904]
[1778779322969,35.86,81256.56,0.1,-0.3246,0.00012,29.06877]
[1778779324878,35.86,81245.91,0.1,-0.32591,0.00012,29.11307]
[1778779326880,35.83,81276.14,0.1,-0.32206,0.00012,28.98188]
[1778779327882,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329098,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329110,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329142,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329382,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329416,35.83,81288.71,0.1,-0.32051,0.00012,28.92798]
[1778779329458,35.83,81296.76,0.1,-0.31951,0.00012,28.89324]
[1778779330896,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779331622,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779331655,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779331902,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779331972,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779331996,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779332238,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779332478,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779332491,35.83,81307.08,0.1,-0.31824,0.00012,28.84851]
[1778779332527,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332581,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332628,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332688,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332736,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332798,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779332922,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333000,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333115,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333188,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333236,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333280,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333383,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333412,35.83,81315.77,0.1,-0.31717,0.00012,28.81063]
[1778779333512,35.83,81325.37,0.1,-0.31599,0.00012,28.7685]
[1778779334967,35.83,81325.37,0.1,-0.31599,0.00012,28.76852]
[1778779335025,35.83,81325.37,0.1,-0.31599,0.00012,28.76852]
[1778779337147,35.83,81332.06,0.1,-0.31517,0.00012,28.7391]
[1778779337158,35.83,81332.06,0.1,-0.31517,0.00012,28.7391]
[1778779337188,35.83,81327.32,0.1,-0.31576,0.00012,28.76004]
[1778779340149,35.83,81336.45,0.1,-0.31464,0.00012,28.71983]
[1778779345564,35.84,81341.58,0.1,-0.31402,0.00012,28.69754]
[1778779346752,35.84,81341.49,0.1,-0.31404,0.00012,28.69805]
[1778779347505,35.84,81353.55,0.1,-0.31257,0.00012,28.64437]
[1778779347903,35.84,81353.55,0.1,-0.31257,0.00012,28.64437]
[1778779349637,35.84,81361.26,0.1,-0.31162,0.00012,28.60978]
[1778779349655,35.84,81361.26,0.1,-0.31162,0.00012,28.60978]
[1778779350477,35.84,81364.73,0.1,-0.3112,0.00012,28.59393]
[1778779351828,35.83,81364.4,0.1,-0.31121,0.00012,28.59182]
[1778779351844,35.83,81364.4,0.1,-0.31121,0.00012,28.59182]
[1778779352477,35.83,81363.1,0.1,-0.31137,0.00012,28.59746]
[1778779357484,35.83,81363.81,0.1,-0.31126,0.00012,28.59336]
[1778779357493,35.83,81363.81,0.1,-0.31126,0.00012,28.59336]
[1778779358093,35.83,81363.55,0.1,-0.31128,0.00012,28.59409]
[1778779362121,35.82,81352.07,0.1,-0.31266,0.00012,28.64502]
[1778779364133,35.82,81362.44,0.1,-0.31139,0.00012,28.59819]
[1778779364730,35.82,81362.44,0.1,-0.31139,0.00012,28.59819]
[1778779364741,35.82,81362.44,0.1,-0.31139,0.00012,28.59819]
[1778779364956,35.82,81362.44,0.1,-0.31139,0.00012,28.59819]
[1778779365141,35.82,81362.83,0.1,-0.31134,0.00012,28.5963]
[1778779366148,35.82,81373.73,0.1,-0.31001,0.00012,28.54687]
[1778779371184,35.81,81370.36,0.1,-0.3104,0.00012,28.56123]
[1778779372679,35.81,81368.06,0.1,-0.31067,0.00012,28.57145]
[1778779373198,35.81,81367.66,0.1,-0.31072,0.00012,28.57307]
[1778779374346,35.81,81367.66,0.1,-0.31072,0.00012,28.57307]
[1778779374354,35.81,81367.66,0.1,-0.31072,0.00012,28.57307]
[1778779374439,35.81,81371.94,0.1,-0.31019,0.00012,28.55353]
[1778779377007,35.81,81372.88,0.1,-0.31007,0.00012,28.54894]
[1778779377395,35.81,81372.88,0.1,-0.31007,0.00012,28.54894]
[1778779377525,35.81,81393.92,0.1,-0.30751,0.00012,28.45282]
[1778779377578,35.81,81393.92,0.1,-0.30751,0.00012,28.45282]
[1778779378301,35.81,81399.27,0.1,-0.30686,0.00012,28.42816]
[1778779378817,35.81,81399.27,0.1,-0.30686,0.00012,28.42816]
[1778779379242,35.81,81399.27,0.1,-0.30685,0.00012,28.4281]
[1778779379900,35.81,81399.27,0.1,-0.30685,0.00012,28.4281]
[1778779379945,35.81,81399.27,0.1,-0.30685,0.00012,28.4281]
[1778779379956,35.81,81399.27,0.1,-0.30685,0.00012,28.4281]
[1778779380087,35.81,81399.27,0.1,-0.30685,0.00012,28.4281]
[1778779380273,35.81,81403.81,0.1,-0.3063,0.00012,28.40715]
[1778779383653,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779383671,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779383688,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779383718,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779384469,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779384541,35.81,81407.57,0.1,-0.30585,0.00012,28.38973]
[1778779384492,35.81,81394.71,0.1,-0.3074,0.00012,28.44893]
[1778779384744,35.81,81394.71,0.1,-0.3074,0.00012,28.44893]
[1778779384759,35.81,81394.71,0.1,-0.3074,0.00012,28.44893]
[1778779385897,35.81,81394.91,0.1,-0.30738,0.00012,28.44793]
[1778779386010,35.81,81394.91,0.1,-0.30738,0.00012,28.44793]
[1778779386460,35.81,81368.65,0.1,-0.31057,0.00012,28.5675]
[1778779386837,35.81,81368.65,0.1,-0.31057,0.00012,28.5675]
[1778779386928,35.81,81368.65,0.1,-0.31057,0.00012,28.5675]
[1778779387325,35.81,81368.65,0.1,-0.31057,0.00012,28.5675]
[1778779387502,35.81,81368.65,0.1,-0.31057,0.00012,28.5675]
[1778779387474,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779387718,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779388314,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779388345,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779388424,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779388434,35.81,81348.86,0.1,-0.31298,0.00012,28.65631]
[1778779388490,35.8,81347.42,0.1,-0.31316,0.00012,28.66272]
[1778779389400,35.8,81347.42,0.1,-0.31316,0.00012,28.66272]
[1778779389457,35.8,81347.42,0.1,-0.31316,0.00012,28.66272]
[1778779389515,35.8,81352.71,0.1,-0.31251,0.00012,28.63893]
[1778779390021,35.8,81352.71,0.1,-0.31251,0.00012,28.63893]
[1778779390103,35.8,81352.71,0.1,-0.31251,0.00012,28.63893]
[1778779390344,35.8,81352.71,0.1,-0.31251,0.00012,28.63894]
[1778779392536,35.8,81351.36,0.1,-0.31267,0.00012,28.64498]
[1778779392557,35.8,81361.56,0.1,-0.31143,0.00012,28.59921]
[1778779392585,35.8,81361.56,0.1,-0.31143,0.00012,28.59921]
[1778779392832,35.8,81361.56,0.1,-0.31143,0.00012,28.59921]
[1778779393178,35.8,81361.56,0.1,-0.31143,0.00012,28.59921]
[1778779393364,35.8,81361.56,0.1,-0.31143,0.00012,28.59925]
[1778779394482,35.8,81361.56,0.1,-0.31143,0.00012,28.59925]
[1778779394546,35.8,81361.56,0.1,-0.31143,0.00012,28.59925]
[1778779394572,35.8,81361.56,0.1,-0.31143,0.00012,28.59925]
[1778779394974,35.8,81368.1,0.1,-0.31063,0.00012,28.56978]
[1778779394981,35.8,81368.1,0.1,-0.31063,0.00012,28.56978]
[1778779394985,35.8,81368.1,0.1,-0.31063,0.00012,28.56978]
[1778779395019,35.8,81368.1,0.1,-0.31063,0.00012,28.56978]
[1778779395379,35.81,81367.79,0.1,-0.31067,0.00012,28.57125]
[1778779397338,35.8,81373.66,0.1,-0.30995,0.00012,28.54449]
[1778779397505,35.8,81375.02,0.1,-0.30978,0.00012,28.53814]
[1778779399539,35.8,81376.1,0.1,-0.30964,0.00012,28.5331]
[1778779404027,35.8,81383.65,0.1,-0.30871,0.00012,28.49796]
[1778779404218,35.8,81383.65,0.1,-0.30871,0.00012,28.49796]
[1778779404445,35.8,81383.37,0.1,-0.30874,0.00012,28.4991]
[1778779405536,35.8,81383.37,0.1,-0.30874,0.00012,28.4991]
[1778779405554,35.8,81402.77,0.1,-0.30638,0.00012,28.40996]
[1778779406515,35.8,81402.77,0.1,-0.30638,0.00012,28.40996]
[1778779406913,35.8,81402.77,0.1,-0.30638,0.00012,28.40989]
[1778779407065,35.8,81402.77,0.1,-0.30638,0.00012,28.40989]
[1778779407121,35.8,81402.77,0.1,-0.30638,0.00012,28.40989]
[1778779407254,35.8,81402.77,0.1,-0.30638,0.00012,28.40989]
[1778779407464,35.8,81402.7,0.1,-0.30639,0.00012,28.41015]
[1778779408143,35.8,81402.7,0.1,-0.30639,0.00012,28.41015]
[1778779408227,35.8,81402.7,0.1,-0.30639,0.00012,28.41015]
[1778779408471,35.8,81415.42,0.1,-0.30485,0.00012,28.35121]
[1778779410489,35.8,81421.47,0.1,-0.30412,0.00012,28.32308]
[1778779413224,35.8,81422.73,0.1,-0.30395,0.00012,28.31386]
[1778779415515,35.8,81421.79,0.1,-0.30406,0.00012,28.3183]
[1778779415588,35.8,81421.79,0.1,-0.30406,0.00012,28.3183]
[1778779415569,35.8,81422.28,0.1,-0.30401,0.00012,28.31605]
[1778779415995,35.8,81422.28,0.1,-0.30401,0.00012,28.31605]
[1778779415998,35.8,81422.28,0.1,-0.30401,0.00012,28.31605]
[1778779416529,35.8,81422.28,0.1,-0.30401,0.00012,28.31609]
[1778779420557,35.8,81413.01,0.1,-0.30513,0.00012,28.35931]
[1778779423583,35.8,81402.98,0.1,-0.30634,0.00012,28.40568]
[1778779424037,35.8,81402.98,0.1,-0.30634,0.00012,28.40568]
[1778779424149,35.8,81402.98,0.1,-0.30634,0.00012,28.40568]
[1778779424348,35.8,81402.98,0.1,-0.30634,0.00012,28.40568]
[1778779424356,35.8,81402.98,0.1,-0.30634,0.00012,28.40568]
[1778779424599,35.8,81402.21,0.1,-0.30643,0.00012,28.4092]
[1778779426422,35.8,81393.77,0.1,-0.30746,0.00012,28.44799]
[1778779426450,35.8,81393.77,0.1,-0.30746,0.00012,28.44799]
[1778779427759,35.8,81393.06,0.1,-0.30754,0.00012,28.4511]
[1778779427792,35.8,81393.06,0.1,-0.30754,0.00012,28.4511]
[1778779428463,35.8,81393.06,0.1,-0.30754,0.00012,28.4511]
[1778779428612,35.8,81393.08,0.1,-0.30753,0.00012,28.45093]
[1778779429817,35.8,81394.43,0.1,-0.30737,0.00012,28.44466]
[1778779429836,35.8,81394.43,0.1,-0.30737,0.00012,28.44466]
[1778779429874,35.8,81394.43,0.1,-0.30737,0.00012,28.44466]
[1778779430627,35.8,81394.16,0.1,-0.3074,0.00012,28.44584]
[1778779435695,35.79,81393.36,0.1,-0.30749,0.00012,28.44926]
[1778779441821,35.79,81384.3,0.1,-0.30858,0.00012,28.49022]
[1778779442112,35.79,81384.3,0.1,-0.30858,0.00012,28.49022]
[1778779442638,35.79,81383.92,0.1,-0.30862,0.00012,28.49172]
[1778779443368,35.79,81367.25,0.1,-0.31065,0.00012,28.5675]
[1778779444218,35.79,81352.18,0.1,-0.31249,0.00012,28.63536]
[1778779444946,35.79,81352.18,0.1,-0.31249,0.00012,28.63536]
[1778779445329,35.79,81349.73,0.1,-0.31279,0.00012,28.64653]
[1778779446465,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779446990,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779447192,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779447198,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779447205,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779447277,35.79,81348.88,0.1,-0.3129,0.00012,28.6506]
[1778779447398,35.79,81350.62,0.1,-0.31269,0.00012,28.64293]
[1778779448407,35.79,81360.76,0.1,-0.31146,0.00012,28.5974]
[1778779448944,35.79,81360.76,0.1,-0.31146,0.00012,28.5974]
[1778779448953,35.79,81360.76,0.1,-0.31146,0.00012,28.5974]
[1778779449040,35.79,81365.57,0.1,-0.31087,0.00012,28.5757]
[1778779451172,35.79,81373.59,0.1,-0.30989,0.00012,28.53938]
[1778779451208,35.79,81373.59,0.1,-0.30989,0.00012,28.53938]
[1778779453141,35.79,81383.11,0.1,-0.30873,0.00012,28.49575]
[1778779453147,35.79,81383.11,0.1,-0.30873,0.00012,28.49575]
[1778779453248,35.79,81389.49,0.1,-0.30795,0.00012,28.46645]
[1778779458768,35.79,81383.73,0.1,-0.30864,0.00012,28.49235]
[1778779462777,35.79,81391.38,0.1,-0.30769,0.00012,28.45684]
[1778779462803,35.79,81391.38,0.1,-0.30769,0.00012,28.45684]
[1778779463610,35.78,81390.88,0.1,-0.30775,0.00012,28.45893]
[1778779465364,35.78,81392.71,0.1,-0.30752,0.00012,28.45042]
[1778779465577,35.78,81392.71,0.1,-0.30752,0.00012,28.45042]
[1778779465683,35.78,81391.69,0.1,-0.30765,0.00012,28.455]
[1778779465771,35.78,81391.69,0.1,-0.30765,0.00012,28.455]
[1778779465808,35.78,81391.69,0.1,-0.30765,0.00012,28.455]
[1778779465859,35.78,81391.69,0.1,-0.30765,0.00012,28.455]
[1778779465960,35.78,81396.94,0.1,-0.30701,0.00012,28.43087]
[1778779467502,35.78,81396.94,0.1,-0.30701,0.00012,28.43087]
[1778779467532,35.78,81396.94,0.1,-0.30701,0.00012,28.43087]
[1778779471904,35.78,81392.87,0.1,-0.30747,0.00012,28.4456]
[1778779472599,35.78,81376.4,0.1,-0.30947,0.00012,28.52078]
[1778779472794,35.78,81376.4,0.1,-0.30947,0.00012,28.52078]
[1778779472873,35.78,81376.4,0.1,-0.30947,0.00012,28.52078]
[1778779473274,35.78,81381.25,0.1,-0.30888,0.00012,28.49851]
[1778779473853,35.78,81381.25,0.1,-0.30888,0.00012,28.49851]
[1778779473910,35.78,81381.25,0.1,-0.30888,0.00012,28.49851]
[1778779474146,35.78,81381.25,0.1,-0.30888,0.00012,28.49851]
[1778779474179,35.78,81381.25,0.1,-0.30888,0.00012,28.49851]
[1778779475190,35.78,81388.36,0.1,-0.30801,0.00012,28.46586]
[1778779475202,35.78,81388.36,0.1,-0.30801,0.00012,28.46586]
[1778779475576,35.78,81388.72,0.1,-0.30797,0.00012,28.46435]
[1778779476395,35.78,81388.72,0.1,-0.30797,0.00012,28.46435]
[1778779476553,35.78,81388.72,0.1,-0.30797,0.00012,28.46435]
[1778779478636,35.78,81399.84,0.1,-0.30662,0.00012,28.41318]
[1778779480995,35.78,81400.67,0.1,-0.30651,0.00012,28.4092]
[1778779481017,35.78,81400.67,0.1,-0.30651,0.00012,28.4092]
[1778779481022,35.78,81405.91,0.1,-0.30588,0.00012,28.38499]
[1778779484694,35.78,81405.9,0.1,-0.30588,0.00012,28.38485]
[1778779484705,35.78,81406.25,0.1,-0.30583,0.00012,28.38318]
[1778779485014,35.78,81406.25,0.1,-0.30583,0.00012,28.38318]
[1778779486820,35.78,81405.17,0.1,-0.30596,0.00012,28.38807]
[1778779488642,35.78,81422.32,0.1,-0.30388,0.00012,28.30829]
[1778779489910,35.78,81422.37,0.1,-0.30388,0.00012,28.30808]
[1778779490404,35.78,81422.37,0.1,-0.30388,0.00012,28.30808]
[1778779493524,35.78,81420.02,0.1,-0.30416,0.00012,28.31908]
[1778779494320,35.78,81406.22,0.1,-0.30583,0.00012,28.38322]
[1778779500120,35.77,81403.19,0.1,-0.30619,0.00012,28.39701]
[1778779502501,35.77,81404.69,0.1,-0.30601,0.00012,28.38998]
[1778779502577,35.77,81395.16,0.1,-0.30717,0.00012,28.43389]
[1778779508060,35.77,81395.99,0.1,-0.30706,0.00012,28.42974]
[1778779510098,35.77,81388.9,0.1,-0.30791,0.00012,28.46208]
[1778779510487,35.77,81375.8,0.1,-0.3095,0.00012,28.52185]
[1778779513692,35.77,81370.32,0.1,-0.31018,0.00012,28.54694]
[1778779515557,35.77,81356.36,0.1,-0.31188,0.00012,28.61006]
[1778779517984,35.77,81356.66,0.1,-0.31185,0.00012,28.60869]
[1778779518265,35.77,81356.66,0.1,-0.31185,0.00012,28.60869]
[1778779518572,35.77,81347.19,0.1,-0.313,0.00012,28.65118]
[1778779519457,35.77,81347.19,0.1,-0.313,0.00012,28.65118]
[1778779519777,35.77,81347.19,0.1,-0.313,0.00012,28.65118]
[1778779519693,35.77,81341.5,0.1,-0.3137,0.00012,28.67657]
[1778779519879,35.77,81341.5,0.1,-0.3137,0.00012,28.67657]
[1778779520263,35.77,81341.75,0.1,-0.31367,0.00012,28.67546]
[1778779520859,35.77,81341.75,0.1,-0.31367,0.00012,28.67546]
[1778779521279,35.77,81330.28,0.1,-0.31509,0.00012,28.7268]
[1778779523583,35.77,81325.1,0.1,-0.31573,0.00012,28.74983]
[1778779523603,35.77,81325.1,0.1,-0.31573,0.00012,28.74983]
[1778779523681,35.78,81326.33,0.1,-0.31558,0.00012,28.7445]
[1778779523769,35.78,81326.33,0.1,-0.31558,0.00012,28.7445]
[1778779523778,35.78,81326.33,0.1,-0.31558,0.00012,28.7445]
[1778779523895,35.78,81326.33,0.1,-0.31558,0.00012,28.7445]
[1778779523925,35.78,81326.33,0.1,-0.31558,0.00012,28.7445]
[1778779524290,35.78,81326.33,0.1,-0.31558,0.00012,28.74459]
[1778779525026,35.78,81326.33,0.1,-0.31558,0.00012,28.74459]
[1778779525576,35.78,81325.61,0.1,-0.31567,0.00012,28.74787]
[1778779526883,35.78,81325.61,0.1,-0.31567,0.00012,28.74796]
[1778779526910,35.78,81325.61,0.1,-0.31567,0.00012,28.74796]
[1778779527003,35.78,81325.61,0.1,-0.31567,0.00012,28.74796]
[1778779527674,35.78,81325.26,0.1,-0.31572,0.00012,28.74962]
[1778779528692,35.78,81312.54,0.1,-0.31729,0.00012,28.80567]
[1778779529132,35.78,81312.54,0.1,-0.31729,0.00012,28.80567]
[1778779529324,35.78,81312.54,0.1,-0.31729,0.00012,28.80567]
[1778779529339,35.78,81312.54,0.1,-0.31729,0.00012,28.80567]
[1778779529373,35.78,81309.12,0.1,-0.31771,0.00012,28.8207]
[1778779531155,35.78,81315.86,0.1,-0.31688,0.00012,28.79125]
[1778779531679,35.78,81314.27,0.1,-0.31707,0.00012,28.79495]
[1778779532893,35.78,81313.14,0.1,-0.31721,0.00012,28.79998]
[1778779533354,35.78,81313.14,0.1,-0.31721,0.00012,28.80005]
[1778779538438,35.78,81308.94,0.1,-0.31773,0.00012,28.81864]
[1778779541741,35.78,81319.52,0.1,-0.31643,0.00012,28.77248]
[1778779542564,35.78,81319.52,0.1,-0.31643,0.00012,28.77248]
[1778779542589,35.78,81319.52,0.1,-0.31643,0.00012,28.77248]
[1778779545565,35.78,81326.72,0.1,-0.31556,0.00012,28.74105]
[1778779545572,35.78,81326.72,0.1,-0.31556,0.00012,28.74105]
[1778779545651,35.79,81324.75,0.1,-0.3158,0.00012,28.74985]
[1778779550804,35.79,81330.64,0.1,-0.31509,0.00012,28.72434]
[1778779552259,35.79,81336.22,0.1,-0.31441,0.00012,28.69974]
[1778779552315,35.79,81336.22,0.1,-0.31441,0.00012,28.69974]
[1778779552677,35.79,81336.22,0.1,-0.31441,0.00012,28.69974]
[1778779552704,35.79,81336.22,0.1,-0.31441,0.00012,28.69974]
[1778779552726,35.79,81355.04,0.1,-0.31211,0.00012,28.61584]
[1778779553512,35.79,81355.04,0.1,-0.31211,0.00012,28.61584]
[1778779553581,35.79,81355.04,0.1,-0.31211,0.00012,28.61584]
[1778779553629,35.79,81364.46,0.1,-0.31096,0.00012,28.57353]
[1778779557307,35.79,81359.95,0.1,-0.31152,0.00012,28.59407]
[1778779557328,35.79,81359.95,0.1,-0.31152,0.00012,28.59407]
[1778779557523,35.79,81356.15,0.1,-0.31198,0.00012,28.61116]
[1778779558242,35.79,81356.15,0.1,-0.31198,0.00012,28.61116]
[1778779558260,35.79,81356.15,0.1,-0.31198,0.00012,28.61116]
[1778779558474,35.79,81356.15,0.1,-0.31198,0.00012,28.61116]
[1778779558531,35.79,81354.08,0.1,-0.31223,0.00012,28.62044]
[1778779558839,35.79,81354.08,0.1,-0.31223,0.00012,28.62044]
[1778779558849,35.79,81354.08,0.1,-0.31223,0.00012,28.62044]
[1778779559537,35.79,81375.79,0.1,-0.30958,0.00012,28.52222]
[1778779561390,35.79,81379.18,0.1,-0.30917,0.00012,28.50689]
[1778779561428,35.79,81379.18,0.1,-0.30917,0.00012,28.50689]
[1778779561560,35.79,81389.54,0.1,-0.30791,0.00012,28.45967]
[1778779562272,35.79,81389.54,0.1,-0.30791,0.00012,28.45967]
[1778779562302,35.79,81389.54,0.1,-0.30791,0.00012,28.45967]
[1778779562412,35.79,81389.54,0.1,-0.30791,0.00012,28.45967]
[1778779562447,35.79,81389.54,0.1,-0.30791,0.00012,28.45967]
[1778779562559,35.79,81389.5,0.1,-0.30792,0.00012,28.45976]
[1778779563018,35.79,81389.5,0.1,-0.30792,0.00012,28.45976]
[1778779563569,35.79,81402.43,0.1,-0.30635,0.00012,28.40022]
[1778779566588,35.79,81405.31,0.1,-0.30599,0.00012,28.38678]
[1778779566623,35.79,81405.31,0.1,-0.30599,0.00012,28.38678]
[1778779566665,35.79,81399.63,0.1,-0.30668,0.00012,28.41293]
[1778779567617,35.79,81399.63,0.1,-0.30668,0.00012,28.41293]
[1778779567624,35.79,81399.63,0.1,-0.30668,0.00012,28.41293]
[1778779567634,35.79,81400.15,0.1,-0.30662,0.00012,28.41043]
[1778779568141,35.79,81400.15,0.1,-0.30662,0.00012,28.41043]
[1778779568174,35.79,81400.15,0.1,-0.30662,0.00012,28.41043]
[1778779568310,35.79,81400.15,0.1,-0.30662,0.00012,28.41043]
[1778779568339,35.79,81400.15,0.1,-0.30662,0.00012,28.41043]
[1778779568608,35.79,81400.15,0.1,-0.30662,0.00012,28.41061]
[1778779570081,35.79,81398.61,0.1,-0.3068,0.00012,28.4176]
[1778779570101,35.79,81398.61,0.1,-0.3068,0.00012,28.4176]
[1778779570812,35.79,81398.51,0.1,-0.30681,0.00012,28.41796]
[1778779570841,35.79,81398.51,0.1,-0.30681,0.00012,28.41796]
[1778779570968,35.79,81398.51,0.1,-0.30681,0.00012,28.41796]
[1778779571027,35.79,81398.51,0.1,-0.30681,0.00012,28.41796]
[1778779571070,35.79,81398.51,0.1,-0.30681,0.00012,28.41796]
[1778779572274,35.79,81395.16,0.1,-0.30722,0.00012,28.43326]
[1778779572779,35.79,81388.94,0.1,-0.30797,0.00012,28.46173]
[1778779575810,35.79,81398.22,0.1,-0.30684,0.00012,28.419]
[1778779580812,35.79,81402.57,0.1,-0.3063,0.00012,28.39856]
[1778779582761,35.78,81387.69,0.1,-0.3081,0.00012,28.46672]
[1778779583949,35.78,81379.43,0.1,-0.30911,0.00012,28.5045]
[1778779583951,35.78,81379.43,0.1,-0.30911,0.00012,28.5045]
[1778779583957,35.78,81379.43,0.1,-0.30911,0.00012,28.5045]
[1778779583992,35.78,81379.43,0.1,-0.30911,0.00012,28.5045]
[1778779584601,35.78,81379.43,0.1,-0.30911,0.00012,28.5045]
[1778779584723,35.79,81379.43,0.1,-0.30911,0.00012,28.50463]
[1778779585213,35.79,81379.43,0.1,-0.30911,0.00012,28.50463]
[1778779585239,35.79,81379.43,0.1,-0.30911,0.00012,28.50463]
[1778779585729,35.79,81367.94,0.1,-0.31052,0.00012,28.55691]
[1778779586654,35.79,81367.94,0.1,-0.31052,0.00012,28.55691]
[1778779586745,35.79,81359.76,0.1,-0.31152,0.00012,28.59404]
[1778779591772,35.79,81349.9,0.1,-0.31273,0.00012,28.63565]
[1778779596806,35.79,81362.3,0.1,-0.31123,0.00012,28.58059]
[1778779596935,35.79,81362.3,0.1,-0.31123,0.00012,28.58059]
[1778779596942,35.79,81362.3,0.1,-0.31123,0.00012,28.58059]
[1778779597821,35.79,81365.25,0.1,-0.31087,0.00012,28.56731]
[1778779597920,35.79,81365.25,0.1,-0.31087,0.00012,28.56731]
[1778779597947,35.79,81365.25,0.1,-0.31087,0.00012,28.56731]
[1778779600835,35.79,81385.21,0.1,-0.30843,0.00012,28.47632]
[1778779603122,35.79,81382.47,0.1,-0.30876,0.00012,28.48857]
[1778779603132,35.79,81382.47,0.1,-0.30876,0.00012,28.48857]
[1778779603545,35.79,81382.43,0.1,-0.30876,0.00012,28.48862]
[1778779604371,35.79,81382.43,0.1,-0.30876,0.00012,28.48862]
[1778779604397,35.79,81382.43,0.1,-0.30876,0.00012,28.48862]
[1778779607224,35.79,81391.57,0.1,-0.30764,0.00012,28.44655]
[1778779607756,35.79,81391.57,0.1,-0.30764,0.00012,28.44655]
[1778779607782,35.79,81391.57,0.1,-0.30764,0.00012,28.44655]
[1778779607767,35.79,81389.13,0.1,-0.30793,0.00012,28.45756]
[1778779608763,35.79,81389.13,0.1,-0.30793,0.00012,28.45756]
[1778779608796,35.79,81388.1,0.1,-0.30806,0.00012,28.46218]
[1778779614595,35.79,81392.27,0.1,-0.30754,0.00012,28.44268]
[1778779615539,35.79,81393.01,0.1,-0.30745,0.00012,28.43912]
[1778779615574,35.79,81393.01,0.1,-0.30745,0.00012,28.43912]
[1778779617500,35.78,81391.58,0.1,-0.30762,0.00012,28.4456]
[1778779617515,35.78,81391.58,0.1,-0.30762,0.00012,28.4456]
[1778779617665,35.78,81394.03,0.1,-0.30732,0.00012,28.43416]
[1778779622989,35.78,81396.35,0.1,-0.30702,0.00012,28.42306]
[1778779627815,35.78,81407.66,0.1,-0.30564,0.00012,28.37047]
[1778779630323,35.78,81414.8,0.1,-0.30478,0.00012,28.33728]
[1778779630366,35.78,81414.8,0.1,-0.30478,0.00012,28.33728]
[1778779631885,35.78,81426.3,0.1,-0.30339,0.00012,28.28361]
[1778779631902,35.78,81426.3,0.1,-0.30339,0.00012,28.28361]
[1778779632055,35.78,81426.3,0.1,-0.30339,0.00012,28.28361]
[1778779633928,35.78,81424.56,0.1,-0.3036,0.00012,28.29178]
[1778779634727,35.78,81420.81,0.1,-0.30405,0.00012,28.30934]
[1778779640113,35.78,81420.01,0.1,-0.30415,0.00012,28.31312]
[1778779645387,35.78,81416.54,0.1,-0.30457,0.00012,28.32931]
[1778779646242,35.78,81414.62,0.1,-0.3048,0.00012,28.33823]
[1778779646280,35.78,81414.62,0.1,-0.3048,0.00012,28.33823]
[1778779646344,35.78,81414.62,0.1,-0.3048,0.00012,28.33823]
[1778779646374,35.78,81414.62,0.1,-0.3048,0.00012,28.33823]
[1778779649874,35.78,81405.83,0.1,-0.30586,0.00012,28.37894]
[1778779649907,35.78,81407.42,0.1,-0.30567,0.00012,28.37148]
[1778779650393,35.78,81407.42,0.1,-0.30567,0.00012,28.37148]
[1778779650459,35.78,81408.53,0.1,-0.30553,0.00012,28.3663]
[1778779653202,35.78,81422.73,0.1,-0.3038,0.00012,28.29679]
[1778779656909,35.78,81420.7,0.1,-0.30405,0.00012,28.30631]
[1778779656929,35.78,81421.96,0.1,-0.3039,0.00012,28.30047]
[1778779658620,35.78,81421.96,0.1,-0.3039,0.00012,28.30047]
[1778779658702,35.78,81422.39,0.1,-0.30384,0.00012,28.2985]
[1778779664600,35.78,81428.81,0.1,-0.30307,0.00012,28.2686]
[1778779664722,35.78,81428.81,0.1,-0.30307,0.00012,28.2686]
[1778779664748,35.78,81428.81,0.1,-0.30307,0.00012,28.2686]
[1778779668669,35.78,81425.7,0.1,-0.30345,0.00012,28.28338]
[1778779668691,35.78,81425.7,0.1,-0.30345,0.00012,28.28338]
[1778779669033,35.78,81434.32,0.1,-0.30241,0.00012,28.24301]
[1778779669108,35.78,81434.32,0.1,-0.30241,0.00012,28.24301]
[1778779669316,35.78,81434.32,0.1,-0.30241,0.00012,28.24301]
[1778779670937,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779670952,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779670972,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779670978,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779671158,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779671187,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779671390,35.78,81444.56,0.1,-0.30118,0.00012,28.19483]
[1778779671436,35.78,81439.77,0.1,-0.30176,0.00012,28.21756]
[1778779673016,35.78,81438.45,0.1,-0.30193,0.00012,28.22398]
[1778779673872,35.78,81433.5,0.1,-0.30253,0.00012,28.24735]
[1778779675078,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675098,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675130,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675161,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675190,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675219,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675248,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675277,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675307,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675335,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675364,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675394,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675423,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675458,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675488,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675520,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675548,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675577,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675608,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675637,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675667,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675696,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675726,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675755,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675790,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675815,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675846,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675875,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675904,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675934,35.78,81429.63,0.1,-0.30299,0.00012,28.26557]
[1778779675826,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779675963,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779675994,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676029,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676054,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676083,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676112,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676143,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676171,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676199,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676229,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676261,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676288,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676317,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676350,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676380,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676409,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676438,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676468,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676496,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676524,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676554,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676583,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676612,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676641,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676673,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676700,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676729,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676758,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676787,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676815,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676846,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676877,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676906,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676934,35.78,81429.53,0.1,-0.30301,0.00012,28.26608]
[1778779676962,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779676992,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677021,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677050,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677082,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677109,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677113,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677120,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677138,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677167,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677195,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677225,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677254,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677287,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677315,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677346,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677375,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677406,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677433,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677463,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677493,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677522,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677552,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677582,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677611,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677640,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677670,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677698,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677728,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677757,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677787,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677816,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677846,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677874,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677905,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677934,35.78,81424.62,0.1,-0.3036,0.00012,28.28911]
[1778779677917,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779677963,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779677992,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678022,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678051,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678079,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678115,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678146,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678176,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678206,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678238,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678270,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678301,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678338,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678374,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678407,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678437,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678471,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678508,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678551,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678577,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678606,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678638,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678671,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678706,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678737,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678770,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678804,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678832,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678863,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678892,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678925,35.78,81423.05,0.1,-0.30379,0.00012,28.29648]
[1778779678953,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779678991,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679022,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679054,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679080,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679110,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679142,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679177,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679211,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679241,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679271,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679302,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679331,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679361,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679388,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679418,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679447,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679476,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679507,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679537,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679567,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679595,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679625,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679659,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679688,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679717,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679747,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679775,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679805,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679833,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679864,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679892,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679921,35.78,81422.14,0.1,-0.3039,0.00012,28.30075]
[1778779679952,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779679979,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680009,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680037,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680066,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680096,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680126,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680157,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680184,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680214,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680244,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680274,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680303,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680332,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680361,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680392,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680421,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680450,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680478,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680509,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680538,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680566,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680596,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680624,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680655,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680683,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680712,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680741,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680771,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680801,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779680829,35.78,81422.59,0.1,-0.30385,0.00012,28.29867]
[1778779681185,35.78,81423.51,0.1,-0.30374,0.00012,28.2944]
[1778779681636,35.79,81419.74,0.1,-0.30419,0.00012,28.31202]
[1778779682100,35.79,81419.74,0.1,-0.30419,0.00012,28.31202]
[1778779682176,35.79,81419.74,0.1,-0.30419,0.00012,28.31202]
[1778779682643,35.79,81422.38,0.1,-0.30387,0.00012,28.2997]
[1778779683673,35.79,81422.38,0.1,-0.30387,0.00012,28.2997]
[1778779683701,35.79,81429.61,0.1,-0.303,0.00012,28.26593]
[1778779685370,35.79,81432.17,0.1,-0.30269,0.00012,28.25398]
[1778779685451,35.79,81432.17,0.1,-0.30269,0.00012,28.25398]
[1778779685720,35.79,81428.6,0.1,-0.30313,0.00012,28.27079]
[1778779687493,35.79,81414.66,0.1,-0.30481,0.00012,28.33589]
[1778779688156,35.79,81414.66,0.1,-0.30481,0.00012,28.33589]
[1778779688451,35.79,81414.66,0.1,-0.30481,0.00012,28.33592]
[1778779693487,35.79,81408.42,0.1,-0.30557,0.00012,28.36479]
[1778779698521,35.79,81405.82,0.1,-0.30588,0.00012,28.37666]
[1778779703556,35.78,81413.35,0.1,-0.30496,0.00012,28.34173]
[1778779708591,35.78,81407.86,0.1,-0.30563,0.00012,28.36713]
[1778779713626,35.78,81414.12,0.1,-0.30485,0.00012,28.33472]
[1778779718949,35.78,81410.61,0.1,-0.30528,0.00012,28.35105]
[1778779720271,35.78,81408.91,0.1,-0.30549,0.00012,28.35893]
[1778779720411,35.78,81408.91,0.1,-0.30549,0.00012,28.35893]
[1778779720917,35.78,81394.31,0.1,-0.30725,0.00012,28.42624]
[1778779723384,35.78,81401.27,0.1,-0.30641,0.00012,28.39406]
[1778779723392,35.78,81401.27,0.1,-0.30641,0.00012,28.39406]
[1778779723697,35.78,81406.75,0.1,-0.30574,0.00012,28.36871]
[1778779724814,35.78,81420.79,0.1,-0.30404,0.00012,28.30345]
[1778779727730,35.78,81435.11,0.1,-0.30232,0.00012,28.23656]
[1778779732761,35.79,81440.05,0.1,-0.30174,0.00012,28.21392]
[1778779737794,35.79,81436.79,0.1,-0.30215,0.00012,28.22995]
[1778779742829,35.79,81428.74,0.1,-0.30313,0.00012,28.26838]
[1778779744090,35.79,81429.04,0.1,-0.3031,0.00012,28.26708]
[1778779744844,35.8,81416.19,0.1,-0.30465,0.00012,28.32717]
[1778779746857,35.8,81407.84,0.1,-0.30567,0.00012,28.366]
[1778779751892,35.8,81406.63,0.1,-0.30581,0.00012,28.37166]
[1778779753914,35.8,81418.73,0.1,-0.30435,0.00012,28.31551]
[1778779756927,35.8,81417.65,0.1,-0.30449,0.00012,28.32074]
[1778779761937,35.8,81422.18,0.1,-0.30394,0.00012,28.29983]
[1778779766997,35.8,81422.69,0.1,-0.30389,0.00012,28.29788]
[1778779768396,35.8,81418.05,0.1,-0.30445,0.00012,28.31957]
[1778779768660,35.8,81418.05,0.1,-0.30445,0.00012,28.31957]
[1778779768782,35.8,81418.05,0.1,-0.30445,0.00012,28.31957]
[1778779768970,35.8,81418.05,0.1,-0.30445,0.00012,28.31957]
[1778779769024,35.8,81386.36,0.1,-0.3083,0.00012,28.46581]
[1778779770024,35.8,81386.36,0.1,-0.30829,0.00012,28.46577]
[1778779771067,35.8,81393.28,0.1,-0.30744,0.00012,28.43059]
[1778779771080,35.8,81393.28,0.1,-0.30744,0.00012,28.43059]
[1778779771085,35.8,81393.28,0.1,-0.30744,0.00012,28.43059]
[1778779771191,35.8,81393.28,0.1,-0.30744,0.00012,28.43059]
[1778779771479,35.8,81393.28,0.1,-0.30744,0.00012,28.43059]
[1778779772039,35.8,81398.18,0.1,-0.30684,0.00012,28.408]
[1778779773727,35.8,81400.89,0.1,-0.30651,0.00012,28.39547]
[1778779773828,35.8,81400.44,0.1,-0.30656,0.00012,28.39751]
[1778779778766,35.8,81403.37,0.1,-0.30621,0.00012,28.38389]
[1778779780888,35.8,81390.71,0.1,-0.30774,0.00012,28.44202]
[1778779781261,35.8,81390.71,0.1,-0.30774,0.00012,28.44202]
[1778779781351,35.8,81389.89,0.1,-0.30784,0.00012,28.44577]
[1778779787144,35.8,81396.4,0.1,-0.30704,0.00012,28.41546]
[1778779792304,35.79,81400.36,0.1,-0.30655,0.00012,28.39677]
[1778779792322,35.79,81400.36,0.1,-0.30655,0.00012,28.39677]
[1778779792511,35.79,81410.28,0.1,-0.30534,0.00012,28.35091]
[1778779794778,35.79,81428.21,0.1,-0.30318,0.00012,28.26728]
[1778779798863,35.79,81429.35,0.1,-0.30304,0.00012,28.26205]
[1778779798878,35.79,81429.35,0.1,-0.30304,0.00012,28.26205]
[1778779798882,35.79,81429.27,0.1,-0.30305,0.00012,28.26255]
[1778779804262,35.8,81422.36,0.1,-0.3039,0.00012,28.29518]
[1778779809300,35.8,81415.08,0.1,-0.30478,0.00012,28.32926]
[1778779812364,35.8,81413.62,0.1,-0.30496,0.00012,28.33607]
[1778779816287,35.8,81430.99,0.1,-0.30286,0.00012,28.25512]
[1778779822812,35.8,81435.68,0.1,-0.30231,0.00012,28.23373]
[1778779823020,35.8,81423.11,0.1,-0.30383,0.00012,28.29281]
[1778779825413,35.8,81408.3,0.1,-0.30562,0.00012,28.36174]
[1778779830448,35.8,81402.48,0.1,-0.30633,0.00012,28.38858]
[1778779835484,35.8,81410.96,0.1,-0.30528,0.00012,28.34588]
[1778779838677,35.8,81401.58,0.1,-0.30642,0.00012,28.38932]
[1778779842849,35.8,81398.04,0.1,-0.30685,0.00012,28.40557]
[1778779848578,35.8,81407.22,0.1,-0.30573,0.00012,28.36303]
[1778779850180,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850364,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850430,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850480,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850560,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850804,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850941,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850965,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850992,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779850998,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779851024,35.8,81408.4,0.1,-0.30559,0.00012,28.35757]
[1778779851042,35.8,81422.51,0.1,-0.30388,0.00012,28.29199]
[1778779851183,35.8,81422.51,0.1,-0.30388,0.00012,28.29199]
[1778779852210,35.8,81430.07,0.1,-0.30297,0.00012,28.25673]
[1778779852918,35.8,81433.93,0.1,-0.30251,0.00012,28.23863]
[1778779856740,35.8,81439.36,0.1,-0.30186,0.00012,28.21341]
[1778779856757,35.8,81439.36,0.1,-0.30186,0.00012,28.21341]
[1778779856950,35.8,81446.27,0.1,-0.30104,0.00012,28.18109]
[1778779857892,35.8,81446.27,0.1,-0.30104,0.00012,28.18109]
[1778779859681,35.81,81456.81,0.1,-0.29978,0.00012,28.1313]
[1778779862690,35.81,81465.97,0.1,-0.2987,0.00012,28.08872]
[1778779867726,35.82,81467.44,0.1,-0.29855,0.00012,28.08291]
[1778779868448,35.82,81467.44,0.1,-0.29855,0.00012,28.08291]
[1778779870179,35.82,81482.82,0.1,-0.29672,0.00012,28.00949]
[1778779871088,35.82,81482.82,0.1,-0.29672,0.00012,28.00949]
[1778779871100,35.82,81482.82,0.1,-0.29672,0.00012,28.00949]
[1778779871135,35.82,81483.5,0.1,-0.29664,0.00012,28.00624]
[1778779871667,35.82,81483.5,0.1,-0.29664,0.00012,28.00624]
[1778779871671,35.82,81483.5,0.1,-0.29664,0.00012,28.00624]
[1778779872094,35.82,81487.88,0.1,-0.29612,0.00012,27.98515]
[1778779873788,35.82,81498.13,0.1,-0.2949,0.00012,27.93571]
[1778779874380,35.82,81498.13,0.1,-0.2949,0.00012,27.93571]
[1778779875067,35.82,81505.95,0.1,-0.29398,0.00012,27.89782]
[1778779876399,35.82,81507.66,0.1,-0.29378,0.00012,27.88962]
[1778779876408,35.82,81507.66,0.1,-0.29378,0.00012,27.88962]
[1778779876440,35.82,81507.66,0.1,-0.29378,0.00012,27.88962]
[1778779876837,35.82,81515.23,0.1,-0.29288,0.00012,27.85281]
[1778779877871,35.82,81515.23,0.1,-0.29288,0.00012,27.85281]
[1778779877892,35.82,81515.23,0.1,-0.29288,0.00012,27.85281]
[1778779877951,35.82,81515.58,0.1,-0.29284,0.00012,27.85115]
[1778779879095,35.82,81500.97,0.1,-0.29457,0.00012,27.92221]
[1778779880838,35.82,81498.55,0.1,-0.29487,0.00012,27.93444]
[1778779884635,35.82,81503.86,0.1,-0.29425,0.00012,27.90891]
[1778779884659,35.82,81503.86,0.1,-0.29425,0.00012,27.90891]
[1778779885100,35.82,81504.63,0.1,-0.29416,0.00012,27.90527]
[1778779890113,35.83,81504.08,0.1,-0.29423,0.00012,27.90831]
[1778779892205,35.83,81513.49,0.1,-0.2931,0.00012,27.85928]
[1778779895100,35.83,81525.49,0.1,-0.29169,0.00012,27.80093]
[1778779898373,35.83,81534.25,0.1,-0.29067,0.00012,27.75841]
[1778779901600,35.83,81539.71,0.1,-0.29004,0.00012,27.7322]
[1778779901989,35.84,81539.41,0.1,-0.29009,0.00012,27.73396]
[1778779903167,35.84,81539.41,0.1,-0.29009,0.00012,27.73396]
[1778779904169,35.84,81535.32,0.1,-0.29058,0.00012,27.75468]
[1778779909189,35.84,81529.86,0.1,-0.29125,0.00012,27.78278]
[1778779912097,35.85,81515.91,0.1,-0.29292,0.00012,27.8518]
[1778779915146,35.85,81506.4,0.1,-0.29405,0.00012,27.89863]
[1778779915479,35.85,81506.4,0.1,-0.29405,0.00012,27.89863]
[1778779916153,35.85,81502.9,0.1,-0.29447,0.00012,27.9158]
[1778779918115,35.85,81485.82,0.1,-0.29651,0.00012,27.99853]
[1778779920117,35.85,81485.82,0.1,-0.29652,0.00012,27.99888]
[1778779920154,35.85,81485.82,0.1,-0.29652,0.00012,27.99888]
[1778779920875,35.85,81491.26,0.1,-0.29587,0.00012,27.97274]
[1778779921182,35.85,81491.26,0.1,-0.29587,0.00012,27.97274]
[1778779924235,35.85,81488.06,0.1,-0.29626,0.00012,27.98847]
[1778779925972,35.85,81488.06,0.1,-0.29626,0.00012,27.98853]
[1778779930208,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930259,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930403,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930464,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930577,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930651,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779930791,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779931091,35.86,81472.41,0.1,-0.29813,0.00012,28.06388]
[1778779931204,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931407,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931480,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931624,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931662,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931823,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779931841,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779932021,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779932052,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779932221,35.86,81445.19,0.1,-0.3014,0.00012,28.19335]
[1778779932211,35.86,81440.97,0.1,-0.30191,0.00012,28.21333]
[1778779932308,35.86,81440.97,0.1,-0.30191,0.00012,28.21333]
[1778779932319,35.86,81440.97,0.1,-0.30191,0.00012,28.21333]
[1778779933230,35.86,81436.08,0.1,-0.3025,0.00012,28.23628]
[1778779933317,35.86,81436.08,0.1,-0.3025,0.00012,28.23628]
[1778779933333,35.86,81436.08,0.1,-0.3025,0.00012,28.23628]
[1778779933378,35.86,81436.08,0.1,-0.3025,0.00012,28.23628]
[1778779933393,35.86,81436.08,0.1,-0.3025,0.00012,28.23628]
[1778779934226,35.86,81438.95,0.1,-0.30216,0.00012,28.22299]
[1778779939695,35.86,81439.33,0.1,-0.30212,0.00012,28.22158]
[1778779942283,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779943687,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779943752,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779943834,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779943842,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779943942,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779944251,35.86,81424.57,0.1,-0.3039,0.00012,28.29083]
[1778779946324,35.86,81415.64,0.1,-0.30498,0.00012,28.33236]
[1778779947166,35.86,81408.48,0.1,-0.30585,0.00012,28.36538]
[1778779952175,35.86,81416.59,0.1,-0.30484,0.00012,28.32425]
[1778779953723,35.86,81413.0,0.1,-0.30528,0.00012,28.34083]
[1778779953801,35.86,81413.0,0.1,-0.30528,0.00012,28.34083]
[1778779953901,35.86,81410.21,0.1,-0.30561,0.00012,28.35374]
[1778779955834,35.86,81410.21,0.1,-0.30561,0.00012,28.3537]
[1778779956066,35.86,81410.21,0.1,-0.30561,0.00012,28.3537]
[1778779962425,35.86,81422.27,0.1,-0.30415,0.00012,28.29747]
[1778779964478,35.86,81423.41,0.1,-0.30401,0.00012,28.29218]
[1778779964495,35.86,81423.41,0.1,-0.30401,0.00012,28.29218]
[1778779964540,35.86,81425.07,0.1,-0.30381,0.00012,28.28446]
[1778779970150,35.86,81424.86,0.1,-0.30384,0.00012,28.28548]
[1778779974106,35.86,81417.06,0.1,-0.30478,0.00012,28.3217]
[1778779980182,35.86,81414.35,0.1,-0.3051,0.00012,28.33397]
[1778779980535,35.86,81414.35,0.1,-0.3051,0.00012,28.33397]
[1778779980577,35.86,81414.35,0.1,-0.3051,0.00012,28.33397]
[1778779982306,35.86,81425.4,0.1,-0.30376,0.00012,28.28254]
[1778779987352,35.86,81431.37,0.1,-0.30304,0.00012,28.25472]
[1778779988430,35.86,81432.35,0.1,-0.30293,0.00012,28.25017]
[1778779989234,35.86,81428.49,0.1,-0.30339,0.00012,28.26825]
[1778779989409,35.86,81428.49,0.1,-0.30339,0.00012,28.26825]
[1778779989420,35.86,81428.49,0.1,-0.30339,0.00012,28.26825]
[1778779990253,35.86,81425.45,0.1,-0.30376,0.00012,28.28245]
[1778779994285,35.86,81439.19,0.1,-0.30211,0.00012,28.21824]
[1778779996227,35.86,81451.39,0.1,-0.30065,0.00012,28.16093]
[1778780001241,35.86,81455.89,0.1,-0.30012,0.00012,28.14013]
[1778780002763,35.86,81456.02,0.1,-0.30011,0.00012,28.1396]
[1778780003205,35.86,81462.32,0.1,-0.29935,0.00012,28.10979]
[1778780005233,35.86,81471.77,0.1,-0.29823,0.00012,28.06497]
[1778780005417,35.86,81471.77,0.1,-0.29823,0.00012,28.06497]
[1778780005916,35.86,81471.77,0.1,-0.29823,0.00012,28.06497]
[1778780005991,35.86,81471.15,0.1,-0.2983,0.00012,28.06807]
[1778780008289,35.87,81460.98,0.1,-0.29953,0.00012,28.11679]
[1778780008984,35.87,81460.98,0.1,-0.29953,0.00012,28.11679]
[1778780010766,35.87,81451.17,0.1,-0.30072,0.00012,28.16381]
[1778780016206,35.87,81450.64,0.1,-0.30077,0.00012,28.16326]
[1778780018004,35.87,81461.82,0.1,-0.29944,0.00012,28.11048]
[1778780025165,35.88,81465.27,0.1,-0.29905,0.00012,28.09504]
[1778780027913,35.88,81445.73,0.1,-0.3014,0.00012,28.18803]
[1778780029899,35.88,81443.79,0.1,-0.30164,0.00012,28.19727]
[1778780035334,35.88,81443.82,0.1,-0.30164,0.00012,28.19731]
[1778780037286,35.88,81444.93,0.1,-0.3015,0.00012,28.19218]
[1778780037316,35.88,81444.93,0.1,-0.3015,0.00012,28.19218]
[1778780037334,35.88,81434.64,0.1,-0.30274,0.00012,28.24054]
[1778780038870,35.88,81434.81,0.1,-0.30272,0.00012,28.23975]
[1778780038964,35.88,81427.77,0.1,-0.30357,0.00012,28.27269]
[1778780040892,35.88,81426.85,0.1,-0.30368,0.00012,28.27701]
[1778780040935,35.88,81426.85,0.1,-0.30368,0.00012,28.27701]
[1778780041311,35.88,81438.4,0.1,-0.30229,0.00012,28.22305]
[1778780043321,35.88,81438.4,0.1,-0.3023,0.00012,28.22318]
[1778780044335,35.88,81440.93,0.1,-0.302,0.00012,28.21148]
[1778780049362,35.88,81435.61,0.1,-0.30264,0.00012,28.23672]
[1778780054339,35.88,81440.55,0.1,-0.30206,0.00012,28.21379]
[1778780054326,35.89,81453.74,0.1,-0.30047,0.00012,28.15175]
[1778780054508,35.89,81453.74,0.1,-0.30047,0.00012,28.15175]
[1778780054707,35.89,81453.74,0.1,-0.30047,0.00012,28.15175]
[1778780055079,35.89,81453.76,0.1,-0.30047,0.00012,28.15167]
[1778780056283,35.89,81471.16,0.1,-0.29839,0.00012,28.06913]
[1778780056396,35.89,81471.16,0.1,-0.29839,0.00012,28.06913]
[1778780057299,35.89,81474.13,0.1,-0.29804,0.00012,28.05487]
[1778780059321,35.88,81484.13,0.1,-0.29684,0.00012,28.00684]
[1778780061104,35.88,81487.44,0.1,-0.29644,0.00012,27.9909]
[1778780061115,35.88,81487.44,0.1,-0.29644,0.00012,27.9909]
[1778780061373,35.88,81488.99,0.1,-0.29626,0.00012,27.98342]
[1778780066378,35.88,81493.92,0.1,-0.29567,0.00012,27.9596]
[1778780069420,35.88,81499.61,0.1,-0.295,0.00012,27.93209]
[1778780069574,35.88,81499.61,0.1,-0.295,0.00012,27.93209]
[1778780070353,35.88,81504.3,0.1,-0.29444,0.00012,27.90938]
[1778780075233,35.88,81512.61,0.1,-0.29342,0.00012,27.86498]
[1778780076948,35.88,81516.59,0.1,-0.29294,0.00012,27.84508]
[1778780076968,35.88,81516.59,0.1,-0.29294,0.00012,27.84508]
[1778780077367,35.88,81523.89,0.1,-0.29207,0.00012,27.80917]
[1778780079354,35.88,81523.89,0.1,-0.29207,0.00012,27.80896]
[1778780080022,35.88,81527.37,0.1,-0.29165,0.00012,27.79172]
[1778780080348,35.88,81531.52,0.1,-0.29116,0.00012,27.77117]
[1778780085357,35.87,81536.01,0.1,-0.29062,0.00012,27.74855]
[1778780090380,35.87,81540.03,0.1,-0.29013,0.00012,27.72819]
[1778780095414,35.87,81531.78,0.1,-0.29109,0.00012,27.76829]
[1778780100442,35.87,81534.99,0.1,-0.2907,0.00012,27.75195]
[1778780102440,35.86,81545.47,0.1,-0.28946,0.00012,27.70002]
[1778780105143,35.86,81543.02,0.1,-0.28975,0.00012,27.71207]
[1778780105156,35.86,81543.02,0.1,-0.28975,0.00012,27.71207]
[1778780105430,35.86,81545.04,0.1,-0.28951,0.00012,27.70202]
[1778780110447,35.86,81536.68,0.1,-0.29049,0.00012,27.7431]
[1778780112956,35.86,81539.26,0.1,-0.29018,0.00012,27.73015]
[1778780113022,35.86,81537.61,0.1,-0.29037,0.00012,27.73822]
[1778780113453,35.86,81537.61,0.1,-0.29037,0.00012,27.73822]
[1778780114338,35.86,81537.96,0.1,-0.29033,0.00012,27.73642]
[1778780117589,35.86,81541.03,0.1,-0.28996,0.00012,27.72104]
[1778780118338,35.86,81546.18,0.1,-0.28936,0.00012,27.6955]
[1778780120560,35.86,81549.29,0.1,-0.28899,0.00012,27.68001]
[1778780120809,35.86,81549.29,0.1,-0.28899,0.00012,27.68001]
[1778780120995,35.86,81549.29,0.1,-0.28899,0.00012,27.68001]
[1778780121312,35.86,81576.37,0.1,-0.28581,0.00012,27.54478]
[1778780121542,35.86,81576.37,0.1,-0.28581,0.00012,27.54489]
[1778780126578,35.86,81583.81,0.1,-0.28496,0.00012,27.50804]
[1778780129493,35.86,81586.33,0.1,-0.28467,0.00012,27.49565]
[1778780129636,35.87,81585.38,0.1,-0.28478,0.00012,27.50061]
[1778780131502,35.87,81586.17,0.1,-0.28468,0.00012,27.49351]
[1778780132200,35.87,81588.07,0.1,-0.28446,0.00012,27.48392]
[1778780132731,35.87,81588.07,0.1,-0.28446,0.00012,27.48392]
[1778780132840,35.87,81588.07,0.1,-0.28446,0.00012,27.48392]
[1778780133403,35.87,81588.07,0.1,-0.28446,0.00012,27.48392]
[1778780133294,35.87,81624.07,0.1,-0.28028,0.00012,27.30083]
[1778780133645,35.87,81624.07,0.1,-0.28028,0.00012,27.30083]
[1778780133945,35.87,81624.07,0.1,-0.28028,0.00012,27.30083]
[1778780134008,35.87,81624.07,0.1,-0.28028,0.00012,27.30083]
[1778780134407,35.87,81624.07,0.1,-0.28028,0.00012,27.30083]
[1778780134437,35.87,81622.91,0.1,-0.28042,0.00012,27.30697]
[1778780134839,35.87,81622.91,0.1,-0.28042,0.00012,27.30697]
[1778780134845,35.87,81622.91,0.1,-0.28042,0.00012,27.30697]
[1778780140513,35.87,81630.37,0.1,-0.27955,0.00012,27.26877]
[1778780144339,35.87,81642.28,0.1,-0.27818,0.00012,27.20748]
[1778780144804,35.87,81645.68,0.1,-0.27779,0.00012,27.19005]
[1778780144872,35.87,81645.68,0.1,-0.27779,0.00012,27.19005]
[1778780145189,35.87,81660.45,0.1,-0.27609,0.00011,27.11335]
[1778780145910,35.87,81660.45,0.1,-0.27609,0.00011,27.11335]
[1778780146299,35.87,81664.95,0.1,-0.27557,0.00011,27.08978]
[1778780150460,35.87,81674.9,0.1,-0.27442,0.00011,27.03708]
[1778780151902,35.87,81685.25,0.1,-0.27323,0.00011,26.98259]
[1778780152573,35.87,81685.25,0.1,-0.27323,0.00011,26.98259]
[1778780152607,35.87,81685.25,0.1,-0.27323,0.00011,26.98259]
[1778780153897,35.87,81683.0,0.1,-0.27348,0.00011,26.9942]
[1778780153928,35.87,81683.0,0.1,-0.27348,0.00011,26.9942]
[1778780154988,35.87,81681.77,0.1,-0.27362,0.00011,27.00067]
[1778780155008,35.87,81681.77,0.1,-0.27362,0.00011,27.00067]
[1778780156152,35.86,81677.24,0.1,-0.27414,0.00011,27.02435]
[1778780156183,35.86,81677.24,0.1,-0.27414,0.00011,27.02435]
[1778780157511,35.86,81675.37,0.1,-0.27435,0.00011,27.0339]
[1778780157805,35.86,81675.37,0.1,-0.27435,0.00011,27.03376]
[1778780160261,35.86,81675.88,0.1,-0.27429,0.00011,27.03094]
[1778780160427,35.86,81678.25,0.1,-0.27401,0.00011,27.01823]
[1778780163665,35.86,81672.9,0.1,-0.27461,0.00011,27.04591]
[1778780164474,35.86,81672.9,0.1,-0.27461,0.00011,27.04591]
[1778780166069,35.86,81657.03,0.1,-0.27643,0.00012,27.12847]
[1778780167745,35.86,81652.53,0.1,-0.27694,0.00012,27.1517]
[1778780167846,35.86,81652.53,0.1,-0.27694,0.00012,27.1517]
[1778780167873,35.86,81652.53,0.1,-0.27694,0.00012,27.1517]
[1778780167895,35.86,81652.53,0.1,-0.27694,0.00012,27.1517]
[1778780168113,35.86,81652.53,0.1,-0.27694,0.00012,27.1517]
[1778780168461,35.86,81647.7,0.1,-0.27751,0.00012,27.17706]
[1778780171755,35.86,81639.74,0.1,-0.27843,0.00012,27.21846]
[1778780171789,35.86,81639.74,0.1,-0.27843,0.00012,27.21846]
[1778780171905,35.86,81639.74,0.1,-0.27843,0.00012,27.21853]
[1778780172586,35.86,81639.74,0.1,-0.27843,0.00012,27.21853]
[1778780173142,35.86,81638.09,0.1,-0.27862,0.00012,27.22711]
[1778780174652,35.86,81638.09,0.1,-0.27862,0.00012,27.22717]
[1778780176703,35.86,81629.22,0.1,-0.27965,0.00012,27.27295]
[1778780176941,35.86,81626.1,0.1,-0.28002,0.00012,27.28935]
[1778780181973,35.87,81622.04,0.1,-0.28053,0.00012,27.31183]
[1778780187010,35.88,81615.37,0.1,-0.28133,0.00012,27.34743]
[1778780192046,35.88,81609.39,0.1,-0.28203,0.00012,27.3757]
[1778780194886,35.88,81606.22,0.1,-0.28241,0.00012,27.3923]
[1778780195068,35.88,81606.22,0.1,-0.28242,0.00012,27.39252]
[1778780200102,35.89,81609.93,0.1,-0.28201,0.00012,27.37461]
[1778780205136,35.89,81610.64,0.1,-0.28194,0.00012,27.37192]
[1778780210176,35.9,81608.89,0.1,-0.28217,0.00012,27.38179]
[1778780215211,35.9,81609.51,0.1,-0.28212,0.00012,27.37999]
[1778780220247,35.91,81613.63,0.1,-0.28167,0.00012,27.36021]
[1778780224275,35.91,81601.41,0.1,-0.28311,0.00012,27.4232]
[1778780225967,35.91,81595.34,0.1,-0.28382,0.00012,27.45409]
[1778780226023,35.91,81595.34,0.1,-0.28382,0.00012,27.45409]
[1778780229191,35.91,81597.74,0.1,-0.28355,0.00012,27.44243]
[1778780230073,35.91,81597.81,0.1,-0.28354,0.00012,27.44208]
[1778780235353,35.92,81602.35,0.1,-0.28303,0.00012,27.42004]
[1778780240388,35.92,81604.47,0.1,-0.2828,0.00012,27.4099]
[1778780245423,35.92,81604.68,0.1,-0.28279,0.00012,27.40954]
[1778780246000,35.92,81604.68,0.1,-0.28279,0.00012,27.40954]
[1778780247035,35.92,81606.53,0.1,-0.28258,0.00012,27.40029]
[1778780252213,35.93,81601.36,0.1,-0.28318,0.00012,27.42377]
[1778780253320,35.93,81598.08,0.1,-0.28356,0.00012,27.4405]
[1778780253481,35.93,81598.08,0.1,-0.28356,0.00012,27.4405]
[1778780253487,35.93,81598.08,0.1,-0.28356,0.00012,27.4405]
[1778780253509,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780253731,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780253780,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780253936,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780253972,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780254149,35.93,81585.87,0.1,-0.28499,0.00012,27.50221]
[1778780254486,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780254792,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780254814,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780254830,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255034,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255065,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255179,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255189,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255245,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255284,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255447,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255458,35.93,81585.87,0.1,-0.28499,0.00012,27.50237]
[1778780255548,35.93,81579.19,0.1,-0.28577,0.00012,27.53602]
[1778780255661,35.93,81579.19,0.1,-0.28577,0.00012,27.53602]
[1778780256881,35.93,81579.19,0.1,-0.28577,0.00012,27.53609]
[1778780256921,35.93,81579.19,0.1,-0.28577,0.00012,27.53609]
[1778780257040,35.93,81579.19,0.1,-0.28577,0.00012,27.53609]
[1778780258010,35.93,81579.27,0.1,-0.28577,0.00012,27.53575]
[1778780258027,35.93,81579.27,0.1,-0.28577,0.00012,27.53575]
[1778780258034,35.93,81579.27,0.1,-0.28577,0.00012,27.53575]
[1778780258517,35.93,81577.24,0.1,-0.28601,0.00012,27.54599]
[1778780261536,35.93,81588.35,0.1,-0.28471,0.00012,27.49039]
[1778780266572,35.93,81583.58,0.1,-0.28528,0.00012,27.51494]
[1778780272283,35.94,81579.88,0.1,-0.28572,0.00012,27.53404]
[1778780277683,35.94,81575.64,0.1,-0.28623,0.00012,27.5556]
[1778780277935,35.94,81562.78,0.1,-0.28773,0.00012,27.61985]
[1778780279162,35.94,81562.78,0.1,-0.28773,0.00012,27.61985]
[1778780281270,35.94,81555.24,0.1,-0.28862,0.00012,27.65735]
[1778780286715,35.94,81555.54,0.1,-0.28858,0.00012,27.65567]
[1778780292422,35.94,81555.53,0.1,-0.28858,0.00012,27.65554]
[1778780297794,35.93,81558.38,0.1,-0.28824,0.00012,27.6413]
[1778780302493,35.93,81569.08,0.1,-0.28699,0.00012,27.58797]
[1778780305851,35.94,81557.13,0.1,-0.28839,0.00012,27.64755]
[1778780311414,35.93,81552.88,0.1,-0.28888,0.00012,27.6685]
[1778780311419,35.93,81553.08,0.1,-0.28884,0.00012,27.66403]
[1778780312830,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780312841,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780312956,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313065,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313188,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313303,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313392,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313449,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313610,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313636,35.93,81550.72,0.1,-0.28912,0.00012,27.67568]
[1778780313465,35.93,81537.28,0.1,-0.2907,0.00012,27.74194]
[1778780313810,35.93,81537.28,0.1,-0.2907,0.00012,27.74194]
[1778780313852,35.93,81537.28,0.1,-0.2907,0.00012,27.74194]
[1778780314010,35.93,81537.28,0.1,-0.2907,0.00012,27.74194]
[1778780314182,35.93,81532.72,0.1,-0.29124,0.00012,27.76434]
[1778780315702,35.93,81532.72,0.1,-0.29123,0.00012,27.76423]
[1778780316480,35.93,81532.72,0.1,-0.29123,0.00012,27.76423]
[1778780316504,35.93,81532.72,0.1,-0.29123,0.00012,27.76423]
[1778780316551,35.93,81530.3,0.1,-0.29151,0.00012,27.77582]
[1778780316881,35.93,81530.3,0.1,-0.29151,0.00012,27.77582]
[1778780317137,35.93,81530.3,0.1,-0.29151,0.00012,27.77582]
[1778780319563,35.93,81548.99,0.1,-0.2893,0.00012,27.68339]
[1778780320610,35.93,81548.99,0.1,-0.2893,0.00012,27.68339]
[1778780320629,35.93,81550.3,0.1,-0.28915,0.00012,27.67684]
[1778780321724,35.93,81549.95,0.1,-0.28919,0.00012,27.67852]
[1778780322638,35.93,81549.08,0.1,-0.28929,0.00012,27.68277]
[1778780324659,35.93,81546.21,0.1,-0.28962,0.00012,27.69685]
[1778780325628,35.93,81545.69,0.1,-0.28968,0.00012,27.69935]
[1778780326317,35.93,81545.69,0.1,-0.28968,0.00012,27.69935]
[1778780326512,35.93,81545.69,0.1,-0.28968,0.00012,27.69935]
[1778780326607,35.93,81544.41,0.1,-0.28983,0.00012,27.70561]
[1778780329015,35.93,81557.4,0.1,-0.2883,0.00012,27.6412]
[1778780331847,35.93,81553.56,0.1,-0.28875,0.00012,27.66025]
[1778780337553,35.93,81554.45,0.1,-0.28865,0.00012,27.65574]
[1778780343076,35.93,81556.76,0.1,-0.28838,0.00012,27.6442]
[1778780344336,35.93,81556.6,0.1,-0.28839,0.00012,27.64499]
[1778780344419,35.93,81556.6,0.1,-0.28839,0.00012,27.64499]
[1778780344441,35.93,81556.6,0.1,-0.28839,0.00012,27.64499]
[1778780344518,35.93,81556.6,0.1,-0.28839,0.00012,27.64499]
[1778780344546,35.93,81556.6,0.1,-0.28839,0.00012,27.64499]
[1778780344600,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780344759,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780344849,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780344965,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780345006,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780345185,35.93,81563.51,0.1,-0.28758,0.00012,27.6106]
[1778780345282,35.93,81574.9,0.1,-0.28625,0.00012,27.55372]
[1778780347356,35.93,81578.45,0.1,-0.28584,0.00012,27.53612]
[1778780348651,35.93,81578.45,0.1,-0.28584,0.00012,27.53612]
[1778780348708,35.93,81582.67,0.1,-0.28535,0.00012,27.51499]
[1778780349330,35.93,81582.67,0.1,-0.28535,0.00012,27.51499]
[1778780349338,35.93,81582.67,0.1,-0.28535,0.00012,27.51499]
[1778780349364,35.93,81574.92,0.1,-0.28625,0.00012,27.55392]
[1778780351550,35.93,81574.92,0.1,-0.28625,0.00012,27.55392]
[1778780351663,35.93,81572.03,0.1,-0.28659,0.00012,27.56852]
[1778780355137,35.93,81571.67,0.1,-0.28664,0.00012,27.57045]
[1778780355351,35.93,81571.67,0.1,-0.28664,0.00012,27.57045]
[1778780356210,35.93,81567.45,0.1,-0.28714,0.00012,27.59166]
[1778780356365,35.93,81567.45,0.1,-0.28714,0.00012,27.59166]
[1778780356480,35.93,81567.45,0.1,-0.28714,0.00012,27.59166]
[1778780356572,35.93,81567.45,0.1,-0.28714,0.00012,27.59166]
[1778780356573,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780356702,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780356748,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780356899,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780356932,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357118,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357142,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357349,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357380,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357564,35.93,81550.0,0.1,-0.28918,0.00012,27.6784]
[1778780357565,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359193,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359201,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359209,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359465,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359495,35.93,81538.73,0.1,-0.29051,0.00012,27.73398]
[1778780359535,35.93,81538.64,0.1,-0.29052,0.00012,27.73424]
[1778780360219,35.93,81538.64,0.1,-0.29052,0.00012,27.73424]
[1778780362261,35.93,81548.9,0.1,-0.2893,0.00012,27.68344]
[1778780362825,35.93,81548.9,0.1,-0.2893,0.00012,27.68344]
[1778780362832,35.93,81548.9,0.1,-0.2893,0.00012,27.68344]
[1778780363637,35.93,81552.2,0.1,-0.28892,0.00012,27.66705]
[1778780368704,35.93,81555.46,0.1,-0.28853,0.00012,27.65083]
[1778780369885,35.93,81555.56,0.1,-0.28852,0.00012,27.65034]
[1778780369933,35.93,81555.56,0.1,-0.28852,0.00012,27.65034]
[1778780370317,35.93,81555.56,0.1,-0.28852,0.00012,27.65034]
[1778780374885,35.93,81549.55,0.1,-0.28921,0.00012,27.67664]
[1778780381395,35.93,81547.97,0.1,-0.28939,0.00012,27.68413]
[1778780386430,35.93,81548.14,0.1,-0.28936,0.00012,27.68301]
[1778780392474,35.92,81546.7,0.1,-0.28952,0.00012,27.68975]
[1778780397156,35.92,81540.35,0.1,-0.29026,0.00012,27.72076]
[1778780398716,35.92,81540.31,0.1,-0.29026,0.00012,27.72086]
[1778780399157,35.92,81540.33,0.1,-0.29026,0.00012,27.72067]
[1778780399522,35.92,81540.52,0.1,-0.29024,0.00012,27.71965]
[1778780400778,35.92,81539.92,0.1,-0.2903,0.00012,27.72252]
[1778780401560,35.92,81541.4,0.1,-0.29013,0.00012,27.71514]
[1778780404598,35.92,81544.87,0.1,-0.28972,0.00012,27.69786]
[1778780405720,35.92,81527.72,0.1,-0.29174,0.00012,27.78216]
[1778780407635,35.92,81523.56,0.1,-0.29222,0.00012,27.80242]
[1778780407647,35.92,81523.56,0.1,-0.29222,0.00012,27.80242]
[1778780407656,35.92,81523.56,0.1,-0.29222,0.00012,27.80242]
[1778780407669,35.92,81523.56,0.1,-0.29222,0.00012,27.80242]
[1778780407703,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780407822,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780407859,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780407932,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408066,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408113,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408277,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408332,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408485,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408541,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408693,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408734,35.92,81513.36,0.1,-0.29343,0.00012,27.85204]
[1778780408642,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780408775,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780408798,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780408982,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780409033,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780409234,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780409266,35.92,81506.41,0.1,-0.29425,0.00012,27.88564]
[1778780409593,35.92,81506.41,0.1,-0.29424,0.00012,27.88544]
[1778780410439,35.92,81506.41,0.1,-0.29424,0.00012,27.88544]
[1778780410475,35.92,81506.41,0.1,-0.29424,0.00012,27.88544]
[1778780410574,35.92,81506.41,0.1,-0.29424,0.00012,27.88544]
[1778780410675,35.92,81505.18,0.1,-0.29438,0.00012,27.89118]
[1778780411058,35.92,81505.18,0.1,-0.29438,0.00012,27.89118]
[1778780411108,35.92,81505.18,0.1,-0.29438,0.00012,27.89118]
[1778780411608,35.91,81505.18,0.1,-0.29438,0.00012,27.89095]
[1778780413530,35.91,81503.03,0.1,-0.29463,0.00012,27.90113]
[1778780413540,35.91,81503.03,0.1,-0.29463,0.00012,27.90113]
[1778780413608,35.91,81503.03,0.1,-0.29463,0.00012,27.90113]
[1778780413679,35.91,81501.85,0.1,-0.29476,0.00012,27.9066]
[1778780416643,35.91,81516.2,0.1,-0.29305,0.00012,27.83616]
[1778780418667,35.91,81520.84,0.1,-0.29249,0.00012,27.81317]
[1778780423694,35.9,81524.71,0.1,-0.29201,0.00012,27.79337]
[1778780428729,35.9,81518.61,0.1,-0.29271,0.00012,27.82235]
[1778780433256,35.9,81516.21,0.1,-0.29296,0.00012,27.82985]
[1778780434776,35.89,81529.21,0.1,-0.29142,0.00012,27.76584]
[1778780438646,35.89,81531.0,0.1,-0.2912,0.00012,27.75663]
[1778780444117,35.89,81522.55,0.1,-0.29218,0.00012,27.79738]
[1778780450883,35.88,81519.43,0.1,-0.29252,0.00012,27.81123]
[1778780456244,35.88,81516.26,0.1,-0.29288,0.00012,27.82597]
[1778780456971,35.88,81511.22,0.1,-0.29347,0.00012,27.85035]
[1778780458870,35.88,81519.16,0.1,-0.29252,0.00012,27.81118]
[1778780464115,35.87,81514.88,0.1,-0.293,0.00012,27.83097]
[1778780469309,35.87,81513.64,0.1,-0.29313,0.00012,27.8362]
[1778780469560,35.87,81513.64,0.1,-0.29313,0.00012,27.8362]
[1778780471848,35.86,81510.3,0.1,-0.29351,0.00012,27.85208]
[1778780477234,35.86,81504.01,0.1,-0.29423,0.00012,27.88128]
[1778780479080,35.85,81515.84,0.1,-0.29281,0.00012,27.82297]
[1778780484429,35.85,81509.24,0.1,-0.29357,0.00012,27.8543]
[1778780490156,35.84,81497.04,0.1,-0.29499,0.00012,27.91221]
[1778780493368,35.84,81496.15,0.1,-0.29507,0.00012,27.91266]
[1778780493823,35.84,81490.21,0.1,-0.29577,0.00012,27.94098]
[1778780496527,35.84,81485.62,0.1,-0.29631,0.00012,27.96292]
[1778780496578,35.84,81485.62,0.1,-0.29631,0.00012,27.96292]
[1778780496589,35.84,81484.97,0.1,-0.29639,0.00012,27.96606]
[1778780497519,35.84,81484.97,0.1,-0.29639,0.00012,27.96606]
[1778780497666,35.84,81484.97,0.1,-0.29639,0.00012,27.96606]
[1778780497757,35.84,81471.95,0.1,-0.29794,0.00012,28.02856]
[1778780499568,35.84,81470.57,0.1,-0.29811,0.00012,28.03516]
[1778780499686,35.84,81470.57,0.1,-0.29811,0.00012,28.03516]
[1778780499767,35.84,81471.22,0.1,-0.29803,0.00012,28.03191]
[1778780501462,35.84,81471.22,0.1,-0.29803,0.00012,28.03191]
[1778780501809,35.84,81471.22,0.1,-0.29803,0.00012,28.03191]
[1778780501702,35.84,81482.72,0.1,-0.29665,0.00012,27.97664]
[1778780503350,35.84,81503.61,0.1,-0.29416,0.00012,27.87526]
[1778780505366,35.83,81509.98,0.1,-0.29339,0.00012,27.8437]
[1778780506283,35.83,81509.98,0.1,-0.29339,0.00012,27.8437]
[1778780506327,35.83,81509.98,0.1,-0.29339,0.00012,27.8437]
[1778780506599,35.83,81510.28,0.1,-0.29334,0.00012,27.84181]
[1778780507814,35.83,81510.28,0.1,-0.29334,0.00012,27.84181]
[1778780508471,35.83,81515.69,0.1,-0.2927,0.00012,27.81516]
[1778780509372,35.83,81515.69,0.1,-0.2927,0.00012,27.81516]
[1778780510905,35.83,81529.4,0.1,-0.29106,0.00012,27.74731]
[1778780514362,35.83,81529.18,0.1,-0.29108,0.00012,27.74803]
[1778780514376,35.83,81529.18,0.1,-0.29108,0.00012,27.74803]
[1778780514797,35.83,81530.69,0.1,-0.2909,0.00012,27.74046]
[1778780519825,35.82,81530.74,0.1,-0.29088,0.00012,27.73978]
[1778780524122,35.82,81530.57,0.1,-0.29089,0.00012,27.74012]
[1778780524770,35.82,81534.54,0.1,-0.29042,0.00012,27.72043]
[1778780529795,35.82,81543.14,0.1,-0.2894,0.00012,27.6777]
[1778780533292,35.82,81550.62,0.1,-0.28852,0.00012,27.64043]
[1778780533312,35.82,81550.62,0.1,-0.28852,0.00012,27.64043]
[1778780533465,35.82,81550.62,0.1,-0.28852,0.00012,27.64043]
[1778780536487,35.82,81560.24,0.1,-0.28738,0.00012,27.5925]
[1778780538267,35.82,81561.73,0.1,-0.28721,0.00012,27.5851]
[1778780538280,35.82,81561.73,0.1,-0.28721,0.00012,27.5851]
[1778780538838,35.82,81565.41,0.1,-0.28678,0.00012,27.56682]
[1778780544430,35.82,81565.51,0.1,-0.28678,0.00012,27.56667]
[1778780549449,35.83,81563.96,0.1,-0.28697,0.00012,27.57501]
[1778780554598,35.83,81560.41,0.1,-0.28738,0.00012,27.58968]
[1778780560382,35.83,81550.99,0.1,-0.2885,0.00012,27.63712]
[1778780565692,35.83,81553.36,0.1,-0.28822,0.00012,27.62554]
[1778780566356,35.83,81553.36,0.1,-0.28822,0.00012,27.62554]
[1778780566838,35.83,81564.29,0.1,-0.28694,0.00012,27.57099]
[1778780567552,35.83,81564.29,0.1,-0.28694,0.00012,27.57099]
[1778780567858,35.83,81564.29,0.1,-0.28694,0.00012,27.57099]
[1778780567930,35.83,81564.29,0.1,-0.28694,0.00012,27.57099]
[1778780567892,35.83,81570.8,0.1,-0.28618,0.00012,27.53844]
[1778780568107,35.83,81570.8,0.1,-0.28618,0.00012,27.53844]
[1778780568170,35.83,81570.8,0.1,-0.28618,0.00012,27.53844]
[1778780568317,35.83,81570.8,0.1,-0.28618,0.00012,27.53844]
[1778780568727,35.83,81577.63,0.1,-0.28538,0.00012,27.50421]
[1778780572446,35.83,81574.69,0.1,-0.28573,0.00012,27.51904]
[1778780572743,35.83,81575.65,0.1,-0.28561,0.00012,27.51421]
[1778780576771,35.83,81585.67,0.1,-0.28444,0.00012,27.46376]
[1778780577546,35.83,81585.67,0.1,-0.28444,0.00012,27.46376]
[1778780577558,35.83,81585.67,0.1,-0.28444,0.00012,27.46376]
[1778780577910,35.83,81584.77,0.1,-0.28455,0.00012,27.46836]
[1778780583709,35.83,81590.25,0.1,-0.28391,0.00012,27.44056]
[1778780583940,35.83,81593.78,0.1,-0.28349,0.00012,27.42256]
[1778780584462,35.83,81593.78,0.1,-0.28349,0.00012,27.42256]
[1778780584627,35.83,81593.78,0.1,-0.28349,0.00012,27.42256]
[1778780584866,35.83,81593.78,0.1,-0.28349,0.00012,27.42256]
[1778780584913,35.83,81593.78,0.1,-0.28349,0.00012,27.42256]
[1778780584923,35.83,81610.08,0.1,-0.28159,0.00012,27.33945]
[1778780586841,35.83,81612.45,0.1,-0.28131,0.00012,27.32689]
[1778780587699,35.83,81612.45,0.1,-0.28131,0.00012,27.32689]
[1778780587849,35.83,81613.17,0.1,-0.28122,0.00012,27.32322]
[1778780589473,35.83,81613.3,0.1,-0.28121,0.00012,27.32256]
[1778780589492,35.83,81613.3,0.1,-0.28121,0.00012,27.32256]
[1778780589862,35.83,81616.52,0.1,-0.28083,0.00012,27.30571]
[1778780592183,35.83,81623.36,0.1,-0.28002,0.00012,27.26994]
[1778780592884,35.82,81626.43,0.1,-0.27966,0.00012,27.25384]
[1778780596532,35.82,81634.79,0.1,-0.27867,0.00012,27.20987]
[1778780598155,35.82,81640.34,0.1,-0.27802,0.00012,27.18069]
[1778780598355,35.82,81640.34,0.1,-0.27802,0.00012,27.18069]
[1778780598926,35.82,81639.94,0.1,-0.27806,0.00012,27.18253]
[1778780602203,35.81,81642.49,0.1,-0.27775,0.00012,27.16863]
[1778780607215,35.81,81638.61,0.1,-0.27817,0.00012,27.18756]
[1778780607784,35.81,81638.61,0.1,-0.27817,0.00012,27.18756]
[1778780609386,35.81,81636.35,0.1,-0.27843,0.00012,27.199]
[1778780612520,35.81,81640.94,0.1,-0.27787,0.00012,27.17099]
[1778780614556,35.8,81629.93,0.1,-0.27913,0.00012,27.22724]
[1778780614637,35.8,81621.38,0.1,-0.28012,0.00012,27.2713]
[1778780616828,35.8,81613.46,0.1,-0.28104,0.00012,27.31214]
[1778780620889,35.8,81625.6,0.1,-0.27963,0.00012,27.24982]
[1778780625919,35.81,81620.0,0.1,-0.28029,0.00012,27.27887]
[1778780631202,35.81,81614.38,0.1,-0.28094,0.00012,27.30787]
[1778780637194,35.81,81612.81,0.1,-0.28113,0.00012,27.31592]
[1778780642227,35.81,81617.4,0.1,-0.28059,0.00012,27.29238]
[1778780647930,35.81,81616.93,0.1,-0.28065,0.00012,27.29482]
[1778780649728,35.81,81611.45,0.1,-0.28129,0.00012,27.32291]
[1778780649785,35.81,81600.78,0.1,-0.28253,0.00012,27.37739]
[1778780651777,35.81,81600.78,0.1,-0.28253,0.00012,27.37739]
[1778780651842,35.8,81599.64,0.1,-0.28266,0.00012,27.38301]
[1778780654958,35.81,81585.98,0.1,-0.28425,0.00012,27.45246]
[1778780655874,35.81,81585.98,0.1,-0.28425,0.00012,27.45246]
[1778780655990,35.81,81591.94,0.1,-0.28356,0.00012,27.42227]
[1778780659950,35.81,81586.55,0.1,-0.28419,0.00012,27.44981]
[1778780660359,35.81,81585.33,0.1,-0.28434,0.00012,27.45605]
[1778780665393,35.81,81581.63,0.1,-0.28477,0.00012,27.47504]
[1778780670428,35.81,81577.74,0.1,-0.28524,0.00012,27.49493]
[1778780672295,35.81,81580.81,0.1,-0.28486,0.00012,27.47581]
[1778780672442,35.81,81579.77,0.1,-0.28497,0.00012,27.48093]
[1778780677477,35.8,81576.89,0.1,-0.2853,0.00012,27.49476]
[1778780679472,35.8,81576.46,0.1,-0.28534,0.00012,27.49679]
[1778780679480,35.8,81576.46,0.1,-0.28534,0.00012,27.49679]
[1778780679772,35.8,81576.24,0.1,-0.28536,0.00012,27.49763]
[1778780684742,35.8,81576.77,0.1,-0.28529,0.00012,27.49467]
[1778780685048,35.8,81579.84,0.1,-0.28493,0.00012,27.47875]
[1778780687955,35.8,81579.78,0.1,-0.28493,0.00012,27.47878]
[1778780688004,35.8,81579.78,0.1,-0.28493,0.00012,27.47878]
[1778780693413,35.8,81579.13,0.1,-0.28499,0.00012,27.48154]
[1778780693619,35.8,81592.99,0.1,-0.28336,0.00012,27.41106]
[1778780698625,35.79,81595.0,0.1,-0.28312,0.00012,27.40046]
[1778780699949,35.79,81595.0,0.1,-0.28312,0.00012,27.40046]
[1778780701524,35.79,81596.47,0.1,-0.28295,0.00012,27.39287]
[1778780701571,35.79,81596.47,0.1,-0.28295,0.00012,27.39287]
[1778780702065,35.79,81596.47,0.1,-0.28295,0.00012,27.39287]
[1778780701974,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702130,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702351,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702454,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702625,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702656,35.79,81611.41,0.1,-0.28121,0.00012,27.3165]
[1778780702665,35.79,81622.9,0.1,-0.27987,0.00012,27.25742]
[1778780704668,35.79,81624.51,0.1,-0.27967,0.00012,27.24849]
[1778780705857,35.79,81624.51,0.1,-0.27967,0.00012,27.24849]
[1778780705945,35.79,81624.51,0.1,-0.27967,0.00012,27.24849]
[1778780706044,35.79,81629.88,0.1,-0.27903,0.00012,27.22023]
[1778780709027,35.79,81636.07,0.1,-0.27831,0.00012,27.18795]
[1778780709704,35.78,81636.15,0.1,-0.27829,0.00012,27.1871]
[1778780713780,35.78,81637.94,0.1,-0.27807,0.00012,27.17719]
[1778780719014,35.78,81644.41,0.1,-0.2773,0.00012,27.14255]
[1778780722361,35.77,81637.81,0.1,-0.27805,0.00012,27.17603]
[1778780727383,35.77,81635.06,0.1,-0.27834,0.00012,27.18912]
[1778780733872,35.76,81637.49,0.1,-0.27801,0.00012,27.17142]
[1778780738908,35.76,81644.6,0.1,-0.27716,0.00012,27.13341]
[1778780742989,35.76,81650.72,0.1,-0.27645,0.00012,27.101]
[1778780743045,35.76,81644.29,0.1,-0.27719,0.00012,27.13437]
[1778780744367,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744395,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744407,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744505,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744537,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744714,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744765,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744908,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780744936,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780745115,35.76,81643.89,0.1,-0.27723,0.00012,27.1363]
[1778780745057,35.76,81627.34,0.1,-0.27915,0.00012,27.22219]
[1778780745143,35.76,81627.34,0.1,-0.27915,0.00012,27.22219]
[1778780745310,35.76,81627.34,0.1,-0.27915,0.00012,27.22219]
[1778780745958,35.76,81627.26,0.1,-0.27915,0.00012,27.22232]
[1778780746467,35.76,81627.26,0.1,-0.27915,0.00012,27.22232]
[1778780746516,35.76,81627.26,0.1,-0.27915,0.00012,27.22232]
[1778780746964,35.76,81631.66,0.1,-0.27864,0.00012,27.19955]
[1778780751999,35.75,81621.04,0.1,-0.27985,0.00012,27.25315]
[1778780752625,35.75,81621.04,0.1,-0.27985,0.00012,27.25315]
[1778780753041,35.75,81620.12,0.1,-0.27995,0.00012,27.2577]
[1778780758050,35.75,81619.39,0.1,-0.28003,0.00012,27.26124]
[1778780763069,35.75,81621.66,0.1,-0.27977,0.00012,27.24959]
[1778780767702,35.75,81621.9,0.1,-0.27973,0.00012,27.24791]
[1778780768590,35.75,81621.9,0.1,-0.27973,0.00012,27.24782]
[1778780769122,35.75,81638.72,0.1,-0.27778,0.00012,27.16072]
[1778780771135,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771397,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771558,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771590,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771629,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771664,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780771837,35.74,81638.2,0.1,-0.27782,0.00012,27.16279]
[1778780772145,35.74,81640.96,0.1,-0.2775,0.00012,27.14826]
[1778780773149,35.74,81650.81,0.1,-0.27636,0.00012,27.09674]
[1778780773268,35.74,81650.81,0.1,-0.27636,0.00012,27.09674]
[1778780774157,35.74,81652.92,0.1,-0.27611,0.00012,27.08559]
[1778780774253,35.74,81652.92,0.1,-0.27611,0.00012,27.08559]
[1778780775163,35.74,81653.27,0.1,-0.27607,0.00012,27.08365]
[1778780775298,35.74,81653.27,0.1,-0.27607,0.00012,27.08365]
[1778780776170,35.74,81653.62,0.1,-0.27603,0.00012,27.08171]
[1778780777691,35.74,81657.14,0.1,-0.27562,0.00012,27.06317]
[1778780778118,35.74,81661.08,0.1,-0.27516,0.00012,27.04242]
[1778780779720,35.74,81668.79,0.1,-0.27427,0.00012,27.00183]
[1778780779957,35.74,81668.79,0.1,-0.27427,0.00012,27.00183]
[1778780779999,35.74,81668.79,0.1,-0.27427,0.00012,27.00183]
[1778780780095,35.74,81670.97,0.1,-0.27402,0.00012,26.99035]
[1778780780865,35.74,81670.97,0.1,-0.27402,0.00012,26.99035]
[1778780780924,35.74,81672.97,0.1,-0.27379,0.00011,26.97975]
[1778780782495,35.74,81672.97,0.1,-0.27379,0.00011,26.97975]
[1778780782684,35.74,81672.97,0.1,-0.27379,0.00011,26.97975]
[1778780782809,35.74,81687.12,0.1,-0.27217,0.00011,26.90492]
[1778780783407,35.74,81687.12,0.1,-0.27217,0.00011,26.90492]
[1778780783607,35.74,81687.12,0.1,-0.27217,0.00011,26.90492]
[1778780783915,35.74,81687.12,0.1,-0.27217,0.00011,26.90492]
[1778780783921,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784186,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784380,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784609,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784659,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784782,35.74,81692.2,0.1,-0.27158,0.00011,26.87802]
[1778780784800,35.74,81677.46,0.1,-0.27328,0.00011,26.95617]
[1778780785931,35.74,81667.08,0.1,-0.27447,0.00012,27.01088]
[1778780788560,35.74,81663.99,0.1,-0.27482,0.00012,27.02706]
[1778780788640,35.74,81663.99,0.1,-0.27482,0.00012,27.02706]
[1778780789095,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780789786,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780789808,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780789821,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780789852,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780789909,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780790062,35.74,81659.28,0.1,-0.27536,0.00012,27.05162]
[1778780790162,35.74,81654.83,0.1,-0.27587,0.00012,27.07482]
[1778780790536,35.74,81654.83,0.1,-0.27587,0.00012,27.07482]
[1778780790583,35.74,81654.83,0.1,-0.27587,0.00012,27.07482]
[1778780790672,35.74,81654.83,0.1,-0.27587,0.00012,27.07482]
[1778780790750,35.74,81656.13,0.1,-0.27572,0.00012,27.06802]
[1778780792517,35.74,81656.13,0.1,-0.2757,0.00012,27.0644]
[1778780792614,35.74,81656.13,0.1,-0.2757,0.00012,27.0644]
[1778780792715,35.74,81653.44,0.1,-0.27601,0.00012,27.07821]
[1778780793885,35.74,81653.44,0.1,-0.27601,0.00012,27.07821]
[1778780794106,35.74,81653.32,0.1,-0.27602,0.00012,27.07869]
[1778780799145,35.73,81651.42,0.1,-0.27623,0.00012,27.08798]
[1778780804153,35.73,81650.8,0.1,-0.27628,0.00012,27.09046]
[1778780805592,35.73,81648.77,0.1,-0.27651,0.00012,27.10077]
[1778780805631,35.73,81648.77,0.1,-0.27651,0.00012,27.10077]
[1778780806201,35.73,81656.61,0.1,-0.2756,0.00012,27.0596]
[1778780806240,35.73,81656.61,0.1,-0.2756,0.00012,27.0596]
[1778780806398,35.73,81656.61,0.1,-0.2756,0.00012,27.0596]
[1778780808024,35.73,81656.61,0.1,-0.2756,0.00012,27.0596]
[1778780808181,35.73,81661.9,0.1,-0.27499,0.00012,27.03163]
[1778780808258,35.73,81661.9,0.1,-0.27499,0.00012,27.03163]
[1778780809007,35.73,81671.82,0.1,-0.27384,0.00012,26.97932]
[1778780809908,35.73,81671.82,0.1,-0.27384,0.00012,26.97932]
[1778780811236,35.73,81685.42,0.1,-0.27228,0.00011,26.90732]
[1778780816002,35.73,81690.25,0.1,-0.27173,0.00011,26.88176]
[1778780816021,35.73,81690.25,0.1,-0.27173,0.00011,26.88176]
[1778780816024,35.73,81687.89,0.1,-0.272,0.00011,26.89432]
[1778780821531,35.73,81688.98,0.1,-0.27187,0.00011,26.88861]
[1778780826772,35.73,81682.23,0.1,-0.27265,0.00011,26.9244]
[1778780832599,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833508,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833523,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833661,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833742,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833866,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780833941,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780834003,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780834069,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780834149,35.73,81681.79,0.1,-0.27269,0.00011,26.92649]
[1778780834220,35.73,81697.99,0.1,-0.27084,0.00011,26.84041]
[1778780834272,35.73,81697.99,0.1,-0.27084,0.00011,26.84041]
[1778780834316,35.73,81697.99,0.1,-0.27084,0.00011,26.84041]
[1778780834488,35.73,81697.99,0.1,-0.27084,0.00011,26.84041]
[1778780834613,35.73,81697.99,0.1,-0.27084,0.00011,26.84046]
[1778780836584,35.73,81693.75,0.1,-0.27132,0.00011,26.86304]
[1778780836598,35.73,81693.75,0.1,-0.27132,0.00011,26.86304]
[1778780836648,35.73,81693.75,0.1,-0.27132,0.00011,26.86304]
[1778780836683,35.73,81693.75,0.1,-0.27132,0.00011,26.86304]
[1778780836731,35.73,81698.45,0.1,-0.27079,0.00011,26.8381]
[1778780837351,35.73,81698.45,0.1,-0.27079,0.00011,26.8381]
[1778780837370,35.73,81698.45,0.1,-0.27079,0.00011,26.8381]
[1778780837840,35.73,81700.66,0.1,-0.27054,0.00011,26.82637]
[1778780839175,35.73,81700.66,0.1,-0.27054,0.00011,26.82637]
[1778780840153,35.73,81691.57,0.1,-0.27158,0.00011,26.8749]
[1778780843393,35.73,81688.15,0.1,-0.27197,0.00011,26.89308]
[1778780845370,35.73,81696.81,0.1,-0.27098,0.00011,26.84707]
[1778780845690,35.73,81696.81,0.1,-0.27098,0.00011,26.84711]
[1778780849018,35.73,81691.36,0.1,-0.2716,0.00011,26.87613]
[1778780849019,35.73,81693.38,0.1,-0.27137,0.00011,26.86542]
[1778780850704,35.73,81694.94,0.1,-0.2712,0.00011,26.85714]
[1778780850769,35.73,81696.38,0.1,-0.27103,0.00011,26.8495]
[1778780854615,35.73,81689.8,0.1,-0.27177,0.00011,26.88105]
[1778780854755,35.73,81689.8,0.1,-0.27177,0.00011,26.88105]
[1778780859788,35.73,81690.64,0.1,-0.27167,0.00011,26.87663]
[1778780864823,35.73,81696.14,0.1,-0.27105,0.00011,26.84751]
[1778780868355,35.73,81694.22,0.1,-0.27127,0.00011,26.85776]
[1778780870088,35.73,81694.66,0.1,-0.27122,0.00011,26.85544]
[1778780870189,35.73,81696.0,0.1,-0.27106,0.00011,26.84835]
[1778780876127,35.73,81697.94,0.1,-0.27085,0.00011,26.83823]
[1778780877302,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780877489,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780877641,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780877713,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780878067,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780878129,35.73,81707.9,0.1,-0.26971,0.00011,26.78521]
[1778780878286,35.73,81714.94,0.1,-0.26891,0.00011,26.74763]
[1778780878312,35.73,81714.94,0.1,-0.26891,0.00011,26.74763]
[1778780878718,35.73,81714.94,0.1,-0.26891,0.00011,26.74763]
[1778780879228,35.73,81714.94,0.1,-0.26891,0.00011,26.74763]
[1778780879244,35.73,81718.33,0.1,-0.26853,0.00011,26.72961]
[1778780879346,35.73,81718.33,0.1,-0.26853,0.00011,26.72961]
[1778780879930,35.73,81718.33,0.1,-0.26853,0.00011,26.7298]
[1778780880936,35.73,81736.5,0.1,-0.26647,0.00011,26.63221]
[1778780881340,35.73,81736.5,0.1,-0.26647,0.00011,26.63221]
[1778780881943,35.74,81743.34,0.1,-0.2657,0.00011,26.59552]
[1778780886985,35.74,81722.35,0.1,-0.26811,0.00011,26.70985]
[1778780892090,35.74,81720.94,0.1,-0.26828,0.00011,26.71815]
[1778780898062,35.75,81717.61,0.1,-0.26869,0.00011,26.73736]
[1778780900197,35.75,81718.74,0.1,-0.26856,0.00011,26.73149]
[1778780900248,35.75,81720.47,0.1,-0.26837,0.00011,26.72241]
[1778780903217,35.75,81730.56,0.1,-0.26724,0.00011,26.66879]
[1778780905181,35.75,81734.71,0.1,-0.26677,0.00011,26.64658]
[1778780905188,35.75,81734.71,0.1,-0.26677,0.00011,26.64658]
[1778780905203,35.75,81734.71,0.1,-0.26677,0.00011,26.64679]
[1778780907251,35.75,81734.71,0.1,-0.26678,0.00011,26.64699]
[1778780907274,35.75,81734.71,0.1,-0.26678,0.00011,26.64699]
[1778780907297,35.75,81734.71,0.1,-0.26678,0.00011,26.64699]
[1778780907408,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907496,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907533,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907706,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907756,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907933,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780907967,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780908148,35.75,81736.36,0.1,-0.26659,0.00011,26.6383]
[1778780908160,35.75,81736.19,0.1,-0.26662,0.00011,26.63943]
[1778780909270,35.75,81736.19,0.1,-0.26662,0.00011,26.63943]
[1778780910029,35.76,81736.19,0.1,-0.26662,0.00011,26.63965]
[1778780910062,35.76,81736.19,0.1,-0.26662,0.00011,26.63965]
[1778780910309,35.76,81737.14,0.1,-0.26652,0.00011,26.63473]
[1778780911336,35.76,81737.14,0.1,-0.2665,0.00011,26.63142]
[1778780912254,35.76,81737.62,0.1,-0.26645,0.00011,26.62904]
[1778780917264,35.76,81738.91,0.1,-0.26632,0.00011,26.62291]
[1778780922277,35.77,81736.51,0.1,-0.26662,0.00011,26.63694]
[1778780927314,35.77,81742.52,0.1,-0.26596,0.00011,26.6055]
[1778780932365,35.77,81739.34,0.1,-0.26634,0.00011,26.62395]
[1778780932950,35.77,81739.34,0.1,-0.26634,0.00011,26.62395]
[1778780934044,35.77,81739.64,0.1,-0.26631,0.00011,26.62253]
[1778780934323,35.77,81728.37,0.1,-0.26759,0.00011,26.68348]
[1778780935664,35.78,81727.73,0.1,-0.26767,0.00011,26.68706]
[1778780936330,35.78,81740.36,0.1,-0.26624,0.00011,26.61911]
[1778780941364,35.78,81739.95,0.1,-0.26631,0.00011,26.62241]
[1778780947076,35.78,81741.55,0.1,-0.26615,0.00011,26.61499]
[1778780948438,35.78,81741.55,0.1,-0.26615,0.00011,26.61499]
[1778780948516,35.79,81747.35,0.1,-0.2655,0.00011,26.58382]
[1778780951096,35.79,81747.35,0.1,-0.2655,0.00011,26.58403]
[1778780951155,35.79,81747.35,0.1,-0.2655,0.00011,26.58403]
[1778780952547,35.79,81747.37,0.1,-0.2655,0.00011,26.58376]
[1778780952587,35.78,81746.13,0.1,-0.26564,0.00011,26.59039]
[1778780953431,35.78,81746.13,0.1,-0.26564,0.00011,26.59039]
[1778780954799,35.78,81745.02,0.1,-0.26576,0.00011,26.59623]
[1778780954880,35.78,81745.02,0.1,-0.26576,0.00011,26.59623]
[1778780954908,35.78,81745.02,0.1,-0.26576,0.00011,26.59623]
[1778780954971,35.79,81748.09,0.1,-0.26542,0.00011,26.57984]
[1778780957494,35.79,81742.36,0.1,-0.26607,0.00011,26.6113]
[1778780957530,35.79,81742.36,0.1,-0.26607,0.00011,26.6113]
[1778780958354,35.79,81744.86,0.1,-0.26579,0.00011,26.59768]
[1778780963520,35.79,81747.89,0.1,-0.26544,0.00011,26.58119]
[1778780969140,35.79,81750.77,0.1,-0.26512,0.00011,26.56542]
[1778780970351,35.79,81730.24,0.1,-0.26744,0.00011,26.67634]
[1778780971144,35.79,81730.24,0.1,-0.26744,0.00011,26.67634]
[1778780971156,35.79,81729.29,0.1,-0.26753,0.00011,26.67807]
[1778780972256,35.79,81729.29,0.1,-0.26753,0.00011,26.67807]
[1778780972263,35.79,81729.29,0.1,-0.26753,0.00011,26.67807]
[1778780972305,35.79,81729.29,0.1,-0.26753,0.00011,26.67807]
[1778780972357,35.79,81726.53,0.1,-0.26785,0.00011,26.69304]
[1778780975087,35.79,81732.48,0.1,-0.26717,0.00011,26.66116]
[1778780975366,35.79,81736.32,0.1,-0.26675,0.00011,26.6408]
[1778780980397,35.79,81729.54,0.1,-0.26753,0.00011,26.67793]
[1778780985423,35.79,81733.79,0.1,-0.26706,0.00011,26.65599]
[1778780989680,35.8,81725.0,0.1,-0.26807,0.00011,26.70383]
[1778780989760,35.8,81725.0,0.1,-0.26807,0.00011,26.70383]
[1778780989774,35.8,81725.0,0.1,-0.26807,0.00011,26.70383]
[1778780989843,35.8,81721.61,0.1,-0.26846,0.00011,26.72202]
[1778780996753,35.8,81722.67,0.1,-0.26835,0.00011,26.71701]
[1778781001791,35.8,81718.0,0.1,-0.26889,0.00011,26.74266]
[1778781002565,35.8,81718.0,0.1,-0.26889,0.00011,26.74266]
[1778781002572,35.8,81718.0,0.1,-0.26889,0.00011,26.74266]
[1778781002798,35.8,81721.76,0.1,-0.26847,0.00011,26.72265]
[1778781006199,35.8,81722.14,0.1,-0.26843,0.00011,26.72092]
[1778781006287,35.8,81715.61,0.1,-0.26918,0.00011,26.75616]
[1778781012388,35.81,81713.93,0.1,-0.26939,0.00011,26.76589]
[1778781018213,35.81,81708.79,0.1,-0.26999,0.00011,26.79429]
[1778781022154,35.81,81705.91,0.1,-0.27033,0.00011,26.81019]
[1778781022189,35.81,81705.91,0.1,-0.27033,0.00011,26.81019]
[1778781023537,35.81,81717.39,0.1,-0.26903,0.00011,26.74919]
[1778781024069,35.81,81728.44,0.1,-0.26777,0.00011,26.68998]
[1778781025962,35.82,81728.83,0.1,-0.26774,0.00011,26.68858]
[1778781026704,35.82,81728.83,0.1,-0.26774,0.00011,26.68858]
[1778781027595,35.82,81724.95,0.1,-0.26819,0.00011,26.70962]
[1778781031667,35.82,81710.38,0.1,-0.26984,0.00011,26.7847]
[1778781034351,35.82,81708.03,0.1,-0.27011,0.00011,26.79746]
[1778781034422,35.82,81705.13,0.1,-0.27045,0.00011,26.81302]
[1778781039450,35.82,81704.62,0.1,-0.27051,0.00011,26.81612]
[1778781044461,35.82,81702.42,0.1,-0.27077,0.00011,26.82825]
[1778781049503,35.83,81701.22,0.1,-0.27092,0.00011,26.83507]
[1778781054505,35.83,81702.98,0.1,-0.27073,0.00011,26.82615]
[1778781059522,35.83,81702.28,0.1,-0.27082,0.00011,26.83039]
[1778781064530,35.83,81696.18,0.1,-0.27152,0.00011,26.86334]
[1778781069538,35.83,81697.12,0.1,-0.27143,0.00011,26.85888]
[1778781074537,35.83,81683.9,0.1,-0.27295,0.00011,26.92914]
[1778781074707,35.83,81683.9,0.1,-0.27295,0.00011,26.92914]
[1778781075412,35.83,81682.66,0.1,-0.27309,0.00011,26.9357]
[1778781078281,35.84,81690.77,0.1,-0.27216,0.00011,26.89294]
[1778781078288,35.84,81690.77,0.1,-0.27216,0.00011,26.89294]
[1778781078498,35.84,81694.06,0.1,-0.27179,0.00011,26.87559]
[1778781083509,35.84,81694.5,0.1,-0.27174,0.00011,26.87361]
[1778781085432,35.84,81713.53,0.1,-0.26958,0.00011,26.77262]
[1778781087451,35.84,81716.64,0.1,-0.26922,0.00011,26.75587]
[1778781092502,35.84,81716.92,0.1,-0.26918,0.00011,26.75161]
[1778781097509,35.84,81719.08,0.1,-0.26896,0.00011,26.74101]
[1778781101001,35.85,81721.79,0.1,-0.26867,0.00011,26.72728]
[1778781101489,35.85,81721.79,0.1,-0.26867,0.00011,26.72747]
[1778781107531,35.85,81725.2,0.1,-0.2683,0.00011,26.71034]
[1778781108658,35.85,81726.85,0.1,-0.26812,0.00011,26.70169]
[1778781108689,35.85,81726.85,0.1,-0.26812,0.00011,26.70169]
[1778781112733,35.85,81715.81,0.1,-0.26939,0.00011,26.76142]
[1778781118291,35.86,81713.04,0.1,-0.26972,0.00011,26.77689]
[1778781123717,35.86,81704.22,0.1,-0.27073,0.00011,26.82426]
[1778781129915,35.86,81697.84,0.1,-0.27147,0.00011,26.85861]
[1778781134092,35.86,81687.76,0.1,-0.27263,0.00011,26.91223]
[1778781140554,35.86,81678.7,0.1,-0.27367,0.00011,26.96001]
[1778781139768,35.86,81690.74,0.1,-0.27229,0.00011,26.89657]
[1778781144804,35.86,81692.83,0.1,-0.27206,0.00011,26.88593]
[1778781150307,35.87,81700.17,0.1,-0.27123,0.00011,26.8475]
[1778781153470,35.87,81706.33,0.1,-0.27052,0.00011,26.81174]
[1778781154595,35.87,81708.64,0.1,-0.27026,0.00011,26.79963]
[1778781155116,35.87,81720.14,0.1,-0.26895,0.00011,26.73852]
[1778781156469,35.87,81720.14,0.1,-0.26895,0.00011,26.73852]
[1778781156557,35.87,81720.55,0.1,-0.26891,0.00011,26.7364]
[1778781161346,35.87,81721.15,0.1,-0.26884,0.00011,26.73343]
[1778781163947,35.87,81707.27,0.1,-0.27044,0.00011,26.80824]
[1778781169163,35.87,81701.35,0.1,-0.27113,0.00011,26.84025]
[1778781170313,35.88,81695.02,0.1,-0.27185,0.00011,26.874]
[1778781170358,35.88,81689.31,0.1,-0.27251,0.00011,26.90424]
[1778781174961,35.88,81685.44,0.1,-0.27295,0.00011,26.92482]
[1778781175181,35.88,81685.44,0.1,-0.27295,0.00011,26.92482]
[1778781175248,35.88,81685.44,0.1,-0.27295,0.00011,26.92482]
[1778781175508,35.88,81685.44,0.1,-0.27295,0.00011,26.92482]
[1778781175539,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781175646,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781175816,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781175841,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781175946,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176049,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176166,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176263,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176301,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176484,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176521,35.88,81664.14,0.1,-0.2754,0.00011,27.03652]
[1778781176571,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781176698,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781176726,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781176899,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781177047,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781178121,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781178130,35.88,81654.61,0.1,-0.27649,0.00012,27.08615]
[1778781178554,35.88,81650.79,0.1,-0.27693,0.00012,27.10573]
[1778781179822,35.88,81650.79,0.1,-0.27693,0.00012,27.10573]
[1778781179846,35.88,81650.79,0.1,-0.27693,0.00012,27.10573]
[1778781180024,35.88,81650.79,0.1,-0.27693,0.00012,27.10573]
[1778781180053,35.88,81650.79,0.1,-0.27693,0.00012,27.10573]
[1778781181131,35.87,81649.85,0.1,-0.27703,0.00012,27.11045]
[1778781181133,35.87,81649.85,0.1,-0.27703,0.00012,27.11045]
[1778781181266,35.87,81650.34,0.1,-0.27697,0.00012,27.10774]
[1778781184971,35.87,81654.91,0.1,-0.27643,0.00012,27.08348]
[1778781184984,35.87,81654.91,0.1,-0.27643,0.00012,27.08348]
[1778781185293,35.87,81663.33,0.1,-0.27546,0.00011,27.03944]
[1778781189903,35.87,81656.86,0.1,-0.2762,0.00012,27.07269]
[1778781189963,35.87,81656.86,0.1,-0.2762,0.00012,27.07269]
[1778781194942,35.87,81650.55,0.1,-0.2769,0.00012,27.10451]
[1778781195506,35.87,81650.55,0.1,-0.2769,0.00012,27.10451]
[1778781195602,35.86,81643.26,0.1,-0.27774,0.00012,27.14211]
[1778781195736,35.86,81643.26,0.1,-0.27774,0.00012,27.14211]
[1778781197373,35.86,81643.26,0.1,-0.27774,0.00012,27.14211]
[1778781197525,35.86,81643.26,0.1,-0.27774,0.00012,27.14211]
[1778781197627,35.86,81639.04,0.1,-0.27822,0.00012,27.16344]
[1778781203236,35.86,81638.13,0.1,-0.27829,0.00012,27.16683]
[1778781207261,35.85,81650.91,0.1,-0.2768,0.00012,27.09953]
[1778781210281,35.85,81640.63,0.1,-0.27797,0.00012,27.1522]
[1778781215984,35.85,81636.2,0.1,-0.27844,0.00012,27.17037]
[1778781220245,35.84,81632.47,0.1,-0.27884,0.00012,27.18836]
[1778781220274,35.84,81632.47,0.1,-0.27884,0.00012,27.18836]
[1778781226606,35.83,81629.96,0.1,-0.27911,0.00012,27.20001]
[1778781226736,35.83,81629.8,0.1,-0.27911,0.00012,27.20032]
[1778781226780,35.83,81629.8,0.1,-0.27911,0.00012,27.20032]
[1778781227400,35.83,81629.69,0.1,-0.27912,0.00012,27.20063]
[1778781229414,35.83,81643.01,0.1,-0.27757,0.00012,27.13133]
[1778781230586,35.83,81643.01,0.1,-0.27757,0.00012,27.13133]
[1778781230597,35.83,81643.01,0.1,-0.27757,0.00012,27.13133]
[1778781231431,35.83,81645.51,0.1,-0.27727,0.00012,27.11796]
[1778781235885,35.83,81644.29,0.1,-0.2774,0.00012,27.1235]
[1778781236656,35.82,81643.09,0.1,-0.27753,0.00012,27.12951]
[1778781241676,35.82,81641.43,0.1,-0.27771,0.00012,27.13723]
[1778781246686,35.82,81639.9,0.1,-0.27786,0.00012,27.14402]
[1778781248829,35.81,81634.06,0.1,-0.27852,0.00012,27.17359]
[1778781249554,35.81,81634.06,0.1,-0.27852,0.00012,27.17335]
[1778781252338,35.81,81633.22,0.1,-0.2786,0.00012,27.17721]
[1778781252624,35.81,81656.86,0.1,-0.27587,0.00012,27.0541]
[1778781254685,35.81,81663.92,0.1,-0.27505,0.00012,27.01684]
[1778781255050,35.81,81663.92,0.1,-0.27505,0.00012,27.01684]
[1778781255076,35.81,81663.92,0.1,-0.27505,0.00012,27.01684]
[1778781255596,35.81,81663.92,0.1,-0.27504,0.00012,27.01673]
[1778781257071,35.81,81664.45,0.1,-0.27498,0.00012,27.01385]
[1778781257610,35.81,81664.94,0.1,-0.27492,0.00012,27.01118]
[1778781262645,35.8,81665.98,0.1,-0.27479,0.00012,27.00523]
[1778781267680,35.8,81670.21,0.1,-0.27429,0.00011,26.98252]
[1778781272715,35.8,81677.69,0.1,-0.27341,0.00011,26.93928]
[1778781278200,35.8,81684.58,0.1,-0.27262,0.00011,26.90278]
[1778781280641,35.8,81695.45,0.1,-0.27137,0.00011,26.84516]
[1778781285384,35.8,81692.46,0.1,-0.27171,0.00011,26.86112]
[1778781285404,35.8,81692.46,0.1,-0.27171,0.00011,26.86112]
[1778781285587,35.8,81691.86,0.1,-0.27178,0.00011,26.86433]
[1778781290841,35.8,81692.6,0.1,-0.2717,0.00011,26.86047]
[1778781296065,35.8,81699.12,0.1,-0.27096,0.00011,26.82597]
[1778781301272,35.8,81704.11,0.1,-0.27039,0.00011,26.79978]
[1778781303469,35.8,81713.44,0.1,-0.26933,0.00011,26.75008]
[1778781303589,35.8,81714.37,0.1,-0.26923,0.00011,26.74536]
[1778781303849,35.8,81714.37,0.1,-0.26923,0.00011,26.74536]
[1778781309644,35.81,81723.92,0.1,-0.26817,0.00011,26.69535]
[1778781314385,35.81,81725.43,0.1,-0.26801,0.00011,26.6879]
[1778781319714,35.82,81722.17,0.1,-0.26841,0.00011,26.70687]
[1778781325081,35.82,81720.82,0.1,-0.26858,0.00011,26.715]
[1778781330114,35.82,81719.31,0.1,-0.26877,0.00011,26.72403]
[1778781335150,35.83,81718.73,0.1,-0.26884,0.00011,26.72453]
[1778781340679,35.83,81711.34,0.1,-0.26969,0.00011,26.7647]
[1778781345707,35.83,81712.82,0.1,-0.26954,0.00011,26.75753]
[1778781351264,35.84,81719.05,0.1,-0.26885,0.00011,26.72535]
[1778781356298,35.84,81715.28,0.1,-0.2693,0.00011,26.74642]
[1778781361334,35.84,81716.25,0.1,-0.2692,0.00011,26.74202]
[1778781366369,35.85,81718.32,0.1,-0.26899,0.00011,26.73179]
[1778781371404,35.85,81720.67,0.1,-0.26874,0.00011,26.72008]
[1778781376658,35.85,81720.66,0.1,-0.26875,0.00011,26.72086]
[1778781382705,35.86,81721.98,0.1,-0.26863,0.00011,26.71511]
[1778781388524,35.86,81718.68,0.1,-0.26903,0.00011,26.73398]
[1778781393559,35.86,81718.55,0.1,-0.26904,0.00011,26.73196]
[1778781396193,35.87,81717.42,0.1,-0.26917,0.00011,26.73832]
[1778781402622,35.87,81715.19,0.1,-0.26945,0.00011,26.75131]
[1778781407657,35.87,81715.8,0.1,-0.2694,0.00011,26.74892]
[1778781411685,35.88,81725.72,0.1,-0.26829,0.00011,26.69668]
[1778781412573,35.88,81725.72,0.1,-0.26829,0.00011,26.69668]
[1778781412692,35.88,81730.69,0.1,-0.26773,0.00011,26.67029]
[1778781413175,35.88,81730.69,0.1,-0.26773,0.00011,26.67029]
[1778781413700,35.88,81730.87,0.1,-0.26771,0.00011,26.66958]
[1778781416721,35.88,81720.7,0.1,-0.26888,0.00011,26.72467]
[1778781420763,35.88,81710.43,0.1,-0.27006,0.00011,26.78013]
[1778781421352,35.88,81710.43,0.1,-0.27006,0.00011,26.78013]
[1778781421782,35.88,81709.95,0.1,-0.27012,0.00011,26.78282]
[1778781426808,35.89,81713.38,0.1,-0.26974,0.00011,26.76524]
[1778781431842,35.89,81718.47,0.1,-0.26918,0.00011,26.73901]
[1778781436877,35.89,81716.98,0.1,-0.26937,0.00011,26.74795]
[1778781441914,35.9,81716.26,0.1,-0.26947,0.00011,26.75271]
[1778781446947,35.9,81710.29,0.1,-0.27017,0.00011,26.78533]
[1778781451982,35.9,81707.71,0.1,-0.27046,0.00011,26.7963]
[1778781457018,35.91,81705.72,0.1,-0.2707,0.00011,26.80759]
[1778781462052,35.91,81704.1,0.1,-0.2709,0.00011,26.81682]
[1778781467087,35.91,81704.52,0.1,-0.27086,0.00011,26.81522]
[1778781470706,35.91,81693.85,0.1,-0.27209,0.00011,26.87214]
[1778781475705,35.91,81685.22,0.1,-0.27308,0.00011,26.91778]
[1778781480930,35.91,81685.33,0.1,-0.27307,0.00011,26.91724]
[1778781481425,35.91,81678.64,0.1,-0.27383,0.00011,26.95242]
[1778781482927,35.91,81678.64,0.1,-0.27383,0.00011,26.95242]
[1778781483863,35.91,81675.6,0.1,-0.27418,0.00011,26.96834]
[1778781489730,35.91,81673.07,0.1,-0.27447,0.00011,26.98142]
[1778781495284,35.91,81671.59,0.1,-0.27463,0.00011,26.98858]
[1778781500320,35.91,81680.59,0.1,-0.27359,0.00011,26.94105]
[1778781505355,35.91,81678.23,0.1,-0.27385,0.00011,26.95305]
[1778781510390,35.91,81679.43,0.1,-0.2737,0.00011,26.94644]
[1778781515425,35.9,81678.69,0.1,-0.27376,0.00011,26.94652]
[1778781520482,35.9,81680.37,0.1,-0.27357,0.00011,26.93735]
[1778781525492,35.9,81686.6,0.1,-0.27285,0.00011,26.90441]
[1778781530501,35.9,81682.54,0.1,-0.27331,0.00011,26.92559]
[1778781535522,35.9,81682.97,0.1,-0.27325,0.00011,26.92307]
[1778781540539,35.9,81684.63,0.1,-0.27306,0.00011,26.91406]
[1778781545558,35.9,81691.02,0.1,-0.27233,0.00011,26.8803]
[1778781551678,35.9,81670.7,0.1,-0.27464,0.00011,26.98654]
[1778781555568,35.9,81671.85,0.1,-0.2745,0.00011,26.98015]
[1778781555721,35.9,81664.74,0.1,-0.27532,0.00011,27.01719]
[1778781559744,35.89,81653.51,0.1,-0.27659,0.00012,27.07492]
[1778781564780,35.89,81649.44,0.1,-0.27704,0.00012,27.09486]
[1778781570030,35.88,81648.3,0.1,-0.27715,0.00012,27.09971]
[1778781575222,35.88,81645.9,0.1,-0.27738,0.00012,27.1073]
[1778781575373,35.88,81645.9,0.1,-0.27738,0.00012,27.1073]
[1778781575856,35.88,81646.33,0.1,-0.27732,0.00012,27.10451]
[1778781580892,35.87,81633.38,0.1,-0.27878,0.00012,27.16991]
[1778781583305,35.87,81630.27,0.1,-0.27913,0.00012,27.18526]
[1778781583354,35.87,81630.27,0.1,-0.27913,0.00012,27.18526]
[1778781588947,35.86,81629.86,0.1,-0.27913,0.00012,27.18532]
[1778781593627,35.85,81629.79,0.1,-0.27911,0.00012,27.18434]
[1778781593667,35.85,81629.79,0.1,-0.27911,0.00012,27.18434]
[1778781598467,35.85,81638.97,0.1,-0.27802,0.00012,27.13545]
[1778781598478,35.85,81638.97,0.1,-0.27802,0.00012,27.13545]
[1778781599019,35.85,81638.79,0.1,-0.27803,0.00012,27.1361]
[1778781600289,35.85,81638.79,0.1,-0.27803,0.00012,27.1361]
[1778781600436,35.85,81638.79,0.1,-0.27803,0.00012,27.1361]
[1778781600767,35.85,81638.79,0.1,-0.27803,0.00012,27.1361]
[1778781601134,35.85,81638.79,0.1,-0.27803,0.00012,27.1361]
[1778781600983,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781601277,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781601574,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781601794,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781601804,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781602059,35.84,81638.33,0.1,-0.27808,0.00012,27.1382]
[1778781602074,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602085,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602166,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602287,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602328,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602488,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602502,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602736,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602915,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781602940,35.84,81631.39,0.1,-0.27888,0.00012,27.17379]
[1778781603079,35.84,81638.43,0.1,-0.27805,0.00012,27.1368]
[1778781603123,35.84,81638.43,0.1,-0.27805,0.00012,27.1368]
[1778781605482,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605498,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605583,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605591,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605670,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605689,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605803,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605845,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781605990,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781606039,35.84,81640.22,0.1,-0.27783,0.00012,27.12696]
[1778781606117,35.84,81639.7,0.1,-0.27788,0.00012,27.12938]
[1778781606294,35.84,81639.7,0.1,-0.27788,0.00012,27.12938]
[1778781607112,35.84,81639.7,0.1,-0.27788,0.00012,27.1291]
[1778781609246,35.83,81647.56,0.1,-0.27696,0.00012,27.0878]
[1778781610139,35.83,81653.57,0.1,-0.27626,0.00012,27.05629]
[1778781611119,35.83,81653.57,0.1,-0.27626,0.00012,27.05629]
[1778781611132,35.83,81653.57,0.1,-0.27626,0.00012,27.05629]
[1778781611151,35.83,81656.1,0.1,-0.27596,0.00012,27.0429]
[1778781611371,35.83,81656.1,0.1,-0.27596,0.00012,27.0429]
[1778781612328,35.83,81656.51,0.1,-0.27591,0.00012,27.04057]
[1778781613152,35.83,81641.83,0.1,-0.2776,0.00012,27.11677]
[1778781614162,35.83,81628.96,0.1,-0.27909,0.00012,27.18311]
[1778781614439,35.83,81628.96,0.1,-0.27909,0.00012,27.18311]
[1778781615181,35.83,81629.26,0.1,-0.27905,0.00012,27.18126]
[1778781615311,35.83,81629.26,0.1,-0.27905,0.00012,27.18126]
[1778781615332,35.83,81629.26,0.1,-0.27905,0.00012,27.18126]
[1778781615533,35.83,81629.26,0.1,-0.27905,0.00012,27.18126]
[1778781615568,35.83,81629.26,0.1,-0.27905,0.00012,27.18126]
[1778781616174,35.83,81628.89,0.1,-0.27909,0.00012,27.18287]
[1778781616461,35.83,81628.89,0.1,-0.27909,0.00012,27.18287]
[1778781616495,35.83,81628.89,0.1,-0.27909,0.00012,27.18287]
[1778781617181,35.83,81621.26,0.1,-0.27996,0.00012,27.22188]
[1778781621178,35.82,81606.87,0.1,-0.28161,0.00012,27.2943]
[1778781622048,35.82,81606.87,0.1,-0.28161,0.00012,27.2943]
[1778781622073,35.82,81606.87,0.1,-0.28161,0.00012,27.2943]
[1778781622110,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622585,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622597,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622626,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622681,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622695,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622843,35.82,81595.17,0.1,-0.28297,0.00012,27.35394]
[1778781622935,35.82,81580.16,0.1,-0.28473,0.00012,27.42995]
[1778781623712,35.82,81580.16,0.1,-0.28473,0.00012,27.42995]
[1778781624002,35.82,81580.12,0.1,-0.28473,0.00012,27.43]
[1778781630277,35.82,81588.8,0.1,-0.2837,0.00012,27.38527]
[1778781632359,35.81,81574.58,0.1,-0.28534,0.00012,27.45335]
[1778781635721,35.81,81567.89,0.1,-0.28612,0.00012,27.48685]
[1778781635746,35.81,81567.89,0.1,-0.28612,0.00012,27.48685]
[1778781637856,35.81,81573.44,0.1,-0.28546,0.00012,27.45854]
[1778781637869,35.81,81573.44,0.1,-0.28546,0.00012,27.45854]
[1778781637955,35.81,81572.35,0.1,-0.28558,0.00012,27.46369]
[1778781639939,35.81,81572.35,0.1,-0.28558,0.00012,27.46369]
[1778781640567,35.81,81569.55,0.1,-0.2859,0.00012,27.47744]
[1778781640804,35.81,81569.55,0.1,-0.2859,0.00012,27.47744]
[1778781643445,35.81,81567.73,0.1,-0.28611,0.00012,27.48626]
[1778781648572,35.8,81560.58,0.1,-0.28692,0.00012,27.52101]
[1778781648981,35.8,81560.58,0.1,-0.28692,0.00012,27.52101]
[1778781649048,35.8,81548.06,0.1,-0.2884,0.00012,27.58359]
[1778781654111,35.8,81546.25,0.1,-0.28859,0.00012,27.59138]
[1778781657512,35.79,81541.42,0.1,-0.28914,0.00012,27.61488]
[1778781657664,35.79,81535.38,0.1,-0.28985,0.00012,27.64429]
[1778781659161,35.79,81535.38,0.1,-0.28985,0.00012,27.64429]
[1778781659201,35.79,81535.38,0.1,-0.28985,0.00012,27.64429]
[1778781660111,35.79,81535.38,0.1,-0.28984,0.00012,27.64397]
[1778781660148,35.79,81535.38,0.1,-0.28984,0.00012,27.64397]
[1778781660201,35.79,81532.23,0.1,-0.29021,0.00012,27.65926]
[1778781660443,35.79,81532.23,0.1,-0.29021,0.00012,27.65926]
[1778781660646,35.79,81521.82,0.1,-0.29144,0.00012,27.71066]
[1778781663092,35.79,81521.82,0.1,-0.29144,0.00012,27.7106]
[1778781663171,35.79,81520.07,0.1,-0.29164,0.00012,27.71915]
[1778781664317,35.79,81526.44,0.1,-0.29089,0.00012,27.68769]
[1778781664343,35.79,81526.44,0.1,-0.29089,0.00012,27.68769]
[1778781665014,35.79,81524.69,0.1,-0.29109,0.00012,27.69629]
[1778781665520,35.79,81524.69,0.1,-0.29109,0.00012,27.69629]
[1778781667369,35.79,81526.09,0.1,-0.29093,0.00012,27.6893]
[1778781668938,35.79,81530.06,0.1,-0.29046,0.00012,27.66967]
[1778781671921,35.79,81511.0,0.1,-0.29271,0.00012,27.76324]
[1778781677612,35.78,81520.09,0.1,-0.29162,0.00012,27.71796]
[1778781682648,35.78,81511.78,0.1,-0.2926,0.00012,27.75841]
[1778781683655,35.78,81501.46,0.1,-0.29382,0.00012,27.80857]
[1778781685673,35.78,81496.89,0.1,-0.29436,0.00012,27.83064]
[1778781685945,35.78,81496.89,0.1,-0.29436,0.00012,27.83064]
[1778781686088,35.78,81496.89,0.1,-0.29436,0.00012,27.83064]
[1778781686237,35.78,81496.89,0.1,-0.29436,0.00012,27.83064]
[1778781686249,35.78,81477.36,0.1,-0.29669,0.00012,27.92504]
[1778781686703,35.78,81477.36,0.1,-0.29669,0.00012,27.92504]
[1778781686855,35.78,81477.36,0.1,-0.29669,0.00012,27.92504]
[1778781686936,35.78,81477.36,0.1,-0.29669,0.00012,27.92504]
[1778781687037,35.78,81477.36,0.1,-0.29669,0.00012,27.92504]
[1778781687138,35.78,81479.73,0.1,-0.29641,0.00012,27.91361]
[1778781687348,35.78,81479.73,0.1,-0.29641,0.00012,27.91361]
[1778781687418,35.78,81479.73,0.1,-0.29641,0.00012,27.91361]
[1778781687561,35.78,81479.73,0.1,-0.29641,0.00012,27.91361]
[1778781688078,35.78,81479.06,0.1,-0.29648,0.00012,27.91656]
[1778781691975,35.75,81489.97,0.1,-0.29503,0.00012,27.85492]
[1778781692776,35.75,81489.97,0.1,-0.29503,0.00012,27.85492]
[1778781694524,35.74,81489.4,0.1,-0.29504,0.00012,27.85496]
[1778781694551,35.74,81489.4,0.1,-0.29504,0.00012,27.85496]
[1778781694606,35.74,81489.4,0.1,-0.29504,0.00012,27.85496]
[1778781694786,35.74,81488.88,0.1,-0.2951,0.00012,27.85749]
[1778781696512,35.74,81492.13,0.1,-0.2947,0.00012,27.84126]
[1778781696724,35.74,81492.13,0.1,-0.2947,0.00012,27.84126]
[1778781696942,35.74,81489.52,0.1,-0.29501,0.00012,27.85375]
[1778781698634,35.74,81489.52,0.1,-0.29501,0.00012,27.85375]
[1778781699157,35.73,81489.54,0.1,-0.295,0.00012,27.85324]
[1778781704171,35.73,81480.35,0.1,-0.29608,0.00012,27.89699]
[1778781705237,35.73,81477.48,0.1,-0.29642,0.00012,27.91062]
[1778781705246,35.73,81473.62,0.1,-0.29687,0.00012,27.929]
[1778781710301,35.72,81474.36,0.1,-0.29675,0.00012,27.92407]
[1778781715332,35.71,81483.83,0.1,-0.29559,0.00012,27.87689]
[1778781720340,35.71,81483.7,0.1,-0.29558,0.00012,27.87634]
[1778781725342,35.7,81483.98,0.1,-0.29552,0.00012,27.87383]
[1778781729315,35.7,81478.69,0.1,-0.29613,0.00012,27.89858]
[1778781730214,35.7,81477.5,0.1,-0.29627,0.00012,27.9041]
[1778781735216,35.67,81475.7,0.1,-0.29635,0.00012,27.90719]
[1778781740232,35.65,81482.94,0.1,-0.2954,0.00012,27.86826]
[1778781742548,35.65,81490.91,0.1,-0.29443,0.00012,27.8288]
[1778781742557,35.65,81490.91,0.1,-0.29443,0.00012,27.8288]
[1778781742581,35.65,81490.91,0.1,-0.29443,0.00012,27.8288]
[1778781743080,35.65,81490.91,0.1,-0.29442,0.00012,27.82861]
[1778781745821,35.65,81494.49,0.1,-0.29398,0.00012,27.81075]
[1778781745837,35.65,81494.49,0.1,-0.29398,0.00012,27.81075]
[1778781746100,35.65,81496.78,0.1,-0.29371,0.00012,27.79937]
[1778781748191,35.65,81509.73,0.1,-0.29215,0.00012,27.73538]
[1778781754096,35.64,81515.17,0.1,-0.29147,0.00012,27.70453]
[1778781759191,35.64,81514.8,0.1,-0.29151,0.00012,27.70593]
[1778781764227,35.64,81514.2,0.1,-0.29157,0.00012,27.70851]
[1778781768255,35.64,81503.99,0.1,-0.29278,0.00012,27.75855]
[1778781770167,35.64,81499.64,0.1,-0.2933,0.00012,27.77981]
[1778781773306,35.63,81509.54,0.1,-0.2921,0.00012,27.73055]
[1778781778323,35.62,81510.05,0.1,-0.29198,0.00012,27.72518]
[1778781783361,35.61,81513.39,0.1,-0.29154,0.00012,27.70679]
[1778781785121,35.61,81503.47,0.1,-0.29272,0.00012,27.75562]
[1778781785665,35.61,81492.87,0.1,-0.29399,0.00012,27.80769]
[1778781787064,35.61,81484.14,0.1,-0.29503,0.00012,27.8501]
[1778781790212,35.61,81476.6,0.1,-0.29593,0.00012,27.88641]
[1778781791118,35.61,81472.88,0.1,-0.29637,0.00012,27.90424]
[1778781791282,35.61,81473.27,0.1,-0.29632,0.00012,27.9021]
[1778781793158,35.61,81479.34,0.1,-0.29559,0.00012,27.8726]
[1778781793170,35.61,81479.34,0.1,-0.29559,0.00012,27.8726]
[1778781793252,35.6,81489.08,0.1,-0.29441,0.00012,27.8246]
[1778781796868,35.6,81489.73,0.1,-0.29432,0.00012,27.82107]
[1778781796915,35.6,81492.47,0.1,-0.29399,0.00012,27.80748]
[1778781801942,35.6,81488.27,0.1,-0.29448,0.00012,27.82738]
[1778781802020,35.6,81478.2,0.1,-0.29568,0.00012,27.87634]
[1778781806065,35.59,81471.07,0.1,-0.29652,0.00012,27.9101]
[1778781806091,35.59,81471.07,0.1,-0.29652,0.00012,27.9101]
[1778781811804,35.59,81467.16,0.1,-0.29696,0.00012,27.92779]
[1778781816582,35.58,81466.1,0.1,-0.29704,0.00012,27.92795]
[1778781817428,35.58,81466.07,0.1,-0.29704,0.00012,27.9281]
[1778781817611,35.58,81476.29,0.1,-0.2958,0.00012,27.87822]
[1778781820633,35.58,81466.68,0.1,-0.29694,0.00012,27.92418]
[1778781826072,35.57,81468.67,0.1,-0.29667,0.00012,27.9132]
[1778781831713,35.56,81465.28,0.1,-0.29705,0.00012,27.92814]
[1778781836748,35.56,81466.45,0.1,-0.29688,0.00012,27.92126]
[1778781841783,35.55,81470.06,0.1,-0.29641,0.00012,27.90255]
[1778781842611,35.55,81470.06,0.1,-0.29641,0.00012,27.90255]
[1778781844889,35.54,81490.36,0.1,-0.29391,0.00012,27.80088]
[1778781849273,35.52,81484.83,0.1,-0.29446,0.00012,27.82296]
[1778781851118,35.51,81484.32,0.1,-0.29449,0.00012,27.82386]
[1778781851148,35.51,81484.32,0.1,-0.29449,0.00012,27.82386]
[1778781852872,35.5,81472.26,0.1,-0.2959,0.00012,27.88091]
[1778781853541,35.5,81472.26,0.1,-0.2959,0.00012,27.88091]
[1778781853552,35.5,81472.26,0.1,-0.2959,0.00012,27.88091]
[1778781854372,35.49,81470.78,0.1,-0.29602,0.00012,27.88569]
[1778781856466,35.49,81467.21,0.1,-0.29644,0.00012,27.90263]
[1778781857367,35.48,81462.53,0.1,-0.297,0.00012,27.92514]
[1778781860454,35.48,81451.21,0.1,-0.29835,0.00012,27.97913]
[1778781865459,35.47,81452.68,0.1,-0.29814,0.00012,27.97081]
[1778781866611,35.47,81453.14,0.1,-0.29807,0.00012,27.96801]
[1778781866646,35.47,81453.14,0.1,-0.29807,0.00012,27.96801]
[1778781871718,35.47,81448.92,0.1,-0.29854,0.00012,27.98381]
[1778781878049,35.46,81451.17,0.1,-0.29822,0.00012,27.97098]
[1778781881074,35.45,81439.67,0.1,-0.2996,0.00012,28.02554]
[1778781886106,35.44,81440.4,0.1,-0.29946,0.00012,28.02009]
[1778781891140,35.43,81442.64,0.1,-0.29915,0.00012,28.00773]
[1778781896175,35.43,81442.43,0.1,-0.29914,0.00012,28.00727]
[1778781900323,35.42,81453.16,0.1,-0.29782,0.00012,27.95427]
[1778781903089,35.4,81455.77,0.1,-0.29738,0.00012,27.93668]
[1778781903179,35.4,81455.77,0.1,-0.29738,0.00012,27.93668]
[1778781903363,35.4,81455.77,0.1,-0.29738,0.00012,27.93668]
[1778781909117,35.39,81468.75,0.1,-0.29579,0.00012,27.87242]
[1778781914301,35.39,81469.03,0.1,-0.29573,0.00012,27.86996]
[1778781914978,35.39,81469.03,0.1,-0.29573,0.00012,27.86996]
[1778781915314,35.39,81457.62,0.1,-0.29711,0.00012,27.92553]
[1778781918331,35.39,81447.83,0.1,-0.29828,0.00012,27.9725]
[1778781923369,35.38,81439.74,0.1,-0.29924,0.00012,28.01038]
[1778781927155,35.38,81440.06,0.1,-0.29918,0.00012,28.00803]
[1778781930133,35.37,81453.85,0.1,-0.29749,0.00012,27.94045]
[1778781933712,35.37,81453.48,0.1,-0.2975,0.00012,27.93799]
[1778781938727,35.36,81445.26,0.1,-0.29847,0.00012,27.97683]
[1778781941779,35.36,81449.04,0.1,-0.29799,0.00012,27.95778]
[1778781943507,35.36,81465.5,0.1,-0.29599,0.00012,27.87712]
[1778781948543,35.35,81469.4,0.1,-0.2955,0.00012,27.85733]
[1778781954544,35.35,81470.08,0.1,-0.29541,0.00012,27.85351]
[1778781959619,35.35,81472.84,0.1,-0.29505,0.00012,27.83914]
[1778781963915,35.35,81477.82,0.1,-0.29444,0.00012,27.81429]
[1778781964544,35.35,81477.82,0.1,-0.29444,0.00012,27.81429]
[1778781967284,35.34,81473.15,0.1,-0.295,0.00012,27.83687]
[1778781973520,35.34,81475.07,0.1,-0.29475,0.00012,27.82688]
[1778781979133,35.34,81480.75,0.1,-0.29405,0.00012,27.7983]
[1778781979483,35.34,81480.75,0.1,-0.29405,0.00012,27.7983]
[1778781979576,35.34,81485.14,0.1,-0.29352,0.00012,27.77645]
[1778781979624,35.34,81485.14,0.1,-0.29352,0.00012,27.77645]
[1778781980079,35.34,81498.53,0.1,-0.29191,0.00012,27.70995]
[1778781981775,35.34,81503.02,0.1,-0.29136,0.00012,27.6875]
[1778781984422,35.34,81508.86,0.1,-0.29066,0.00012,27.65832]
[1778781984489,35.34,81509.23,0.1,-0.29062,0.00012,27.65658]
[1778781989717,35.34,81514.58,0.1,-0.28998,0.00012,27.63001]
[1778781990434,35.34,81514.58,0.1,-0.28998,0.00012,27.63001]
[1778781990525,35.34,81513.16,0.1,-0.29016,0.00012,27.63728]
[1778781991399,35.34,81513.16,0.1,-0.29016,0.00012,27.63728]
[1778781996527,35.34,81510.8,0.1,-0.29043,0.00012,27.6458]
[1778781996839,35.34,81510.8,0.1,-0.29043,0.00012,27.6458]
[1778782001919,35.34,81518.2,0.1,-0.28954,0.00012,27.6085]
[1778782006954,35.34,81518.32,0.1,-0.28951,0.00012,27.60734]
[1778782010008,35.34,81523.51,0.1,-0.28888,0.00012,27.58088]
[1778782010568,35.34,81535.82,0.1,-0.28741,0.00012,27.51852]
[1778782013049,35.34,81539.83,0.1,-0.28692,0.00012,27.49784]
[1778782013547,35.33,81538.11,0.1,-0.28712,0.00012,27.50645]
[1778782015094,35.33,81536.9,0.1,-0.28726,0.00012,27.51246]
[1778782015542,35.33,81536.56,0.1,-0.2873,0.00012,27.51405]
[1778782020561,35.33,81536.29,0.1,-0.28732,0.00012,27.51491]
[1778782025562,35.33,81537.94,0.1,-0.28711,0.00012,27.50596]
[1778782030599,35.33,81535.65,0.1,-0.28738,0.00012,27.51712]
[1778782035607,35.32,81538.05,0.1,-0.28708,0.00012,27.50447]
[1778782036117,35.32,81541.3,0.1,-0.28669,0.00012,27.48788]
[1778782036244,35.32,81540.85,0.1,-0.28674,0.00012,27.49017]
[1778782043210,35.32,81538.68,0.1,-0.287,0.00012,27.50086]
[1778782047317,35.32,81535.57,0.1,-0.28736,0.00012,27.51657]
[1778782047331,35.32,81535.57,0.1,-0.28736,0.00012,27.51657]
[1778782047418,35.32,81539.77,0.1,-0.28686,0.00012,27.49506]
[1778782050514,35.32,81539.26,0.1,-0.28692,0.00012,27.4976]
[1778782050545,35.32,81539.26,0.1,-0.28692,0.00012,27.4976]
[1778782051815,35.32,81537.71,0.1,-0.28708,0.00012,27.50193]
[1778782052278,35.32,81540.78,0.1,-0.28672,0.00012,27.48627]
[1778782055296,35.32,81552.21,0.1,-0.28535,0.00012,27.42756]
[1778782060583,35.31,81555.7,0.1,-0.2849,0.00012,27.40834]
[1778782067382,35.3,81553.98,0.1,-0.28505,0.00012,27.41461]
[1778782072443,35.3,81555.1,0.1,-0.28489,0.00012,27.40758]
[1778782073529,35.3,81561.93,0.1,-0.28407,0.00012,27.37216]
[1778782073577,35.28,81565.4,0.1,-0.28359,0.00012,27.3514]
[1778782073732,35.28,81565.4,0.1,-0.28359,0.00012,27.3514]
[1778782074550,35.27,81567.23,0.1,-0.28332,0.00012,27.33923]
[1778782079571,35.23,81571.57,0.1,-0.28259,0.00012,27.30681]
[1778782082514,35.21,81570.95,0.1,-0.28256,0.00012,27.30527]
[1778782082904,35.21,81568.63,0.1,-0.28283,0.00012,27.31708]
[1778782082910,35.21,81568.63,0.1,-0.28283,0.00012,27.31708]
[1778782083492,35.21,81568.63,0.1,-0.28282,0.00012,27.31684]
[1778782088528,35.2,81567.45,0.1,-0.28294,0.00012,27.32169]
[1778782093547,35.2,81566.73,0.1,-0.283,0.00012,27.32439]
[1778782093648,35.2,81566.67,0.1,-0.283,0.00012,27.32445]
[1778782096580,35.2,81566.59,0.1,-0.283,0.00012,27.32435]
[1778782097403,35.2,81567.69,0.1,-0.28286,0.00012,27.31839]
[1778782097589,35.19,81567.69,0.1,-0.28286,0.00012,27.31814]
[1778782102624,35.19,81570.45,0.1,-0.2825,0.00012,27.30257]
[1778782107660,35.18,81569.54,0.1,-0.28259,0.00012,27.3061]
[1778782110487,35.18,81577.61,0.1,-0.28162,0.00012,27.26365]
[1778782110524,35.18,81577.61,0.1,-0.28162,0.00012,27.26365]
[1778782111281,35.18,81577.68,0.1,-0.2816,0.00012,27.26308]
[1778782111325,35.18,81577.68,0.1,-0.2816,0.00012,27.26308]
[1778782111385,35.18,81577.68,0.1,-0.2816,0.00012,27.26308]
[1778782111490,35.18,81577.68,0.1,-0.2816,0.00012,27.26308]
[1778782111516,35.18,81577.68,0.1,-0.2816,0.00012,27.26308]
[1778782111723,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782111796,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782111873,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112063,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112081,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112228,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112251,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112289,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112314,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112468,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112490,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112671,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112695,35.18,81580.78,0.1,-0.28121,0.00012,27.24323]
[1778782112705,35.18,81592.16,0.1,-0.27986,0.00012,27.18349]
[1778782112888,35.18,81592.16,0.1,-0.27986,0.00012,27.18349]
[1778782113120,35.18,81592.16,0.1,-0.27986,0.00012,27.18349]
[1778782113147,35.18,81592.16,0.1,-0.27986,0.00012,27.18349]
[1778782113712,35.18,81601.76,0.1,-0.27872,0.00012,27.13288]
[1778782114469,35.18,81601.76,0.1,-0.27872,0.00012,27.13288]
[1778782115306,35.18,81609.26,0.1,-0.27783,0.00012,27.09321]
[1778782115729,35.18,81621.33,0.1,-0.27641,0.00012,27.0292]
[1778782116015,35.18,81621.33,0.1,-0.27641,0.00012,27.0292]
[1778782116736,35.18,81624.63,0.1,-0.27602,0.00012,27.01157]
[1778782117651,35.18,81624.63,0.1,-0.27602,0.00012,27.01157]
[1778782117667,35.18,81624.63,0.1,-0.27602,0.00012,27.01157]
[1778782118027,35.18,81631.76,0.1,-0.27517,0.00012,26.97296]
[1778782118209,35.18,81631.76,0.1,-0.27517,0.00012,26.97296]
[1778782118750,35.18,81641.06,0.1,-0.27408,0.00012,26.92321]
[1778782120125,35.17,81639.16,0.1,-0.2743,0.00012,26.93312]
[1778782120197,35.17,81639.16,0.1,-0.2743,0.00012,26.93312]
[1778782120455,35.17,81638.52,0.1,-0.27436,0.00012,26.93627]
[1778782126376,35.17,81634.97,0.1,-0.27476,0.00012,26.95407]
[1778782126392,35.17,81636.22,0.1,-0.2746,0.00012,26.94679]
[1778782132463,35.16,81638.53,0.1,-0.2743,0.00012,26.93329]
[1778782137639,35.15,81637.12,0.1,-0.27439,0.00012,26.93698]
[1778782138175,35.13,81634.65,0.1,-0.27457,0.00012,26.94517]
[1778782138233,35.13,81634.65,0.1,-0.27457,0.00012,26.94517]
[1778782138591,35.13,81634.65,0.1,-0.27457,0.00012,26.94517]
[1778782138605,35.13,81634.65,0.1,-0.27457,0.00012,26.94517]
[1778782138759,35.12,81638.27,0.1,-0.2741,0.00012,26.92327]
[1778782140078,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140089,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140145,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140221,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140643,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140659,35.11,81641.05,0.1,-0.27373,0.00012,26.90608]
[1778782140738,35.11,81647.7,0.1,-0.27294,0.00012,26.87008]
[1778782144698,35.11,81656.29,0.1,-0.27193,0.00012,26.82325]
[1778782144712,35.11,81656.29,0.1,-0.27193,0.00012,26.82325]
[1778782144782,35.11,81656.29,0.1,-0.27192,0.00012,26.82311]
[1778782145179,35.11,81656.29,0.1,-0.27192,0.00012,26.82311]
[1778782145220,35.11,81656.29,0.1,-0.27192,0.00012,26.82311]
[1778782146705,35.11,81655.29,0.1,-0.27204,0.00012,26.82852]
[1778782146808,35.11,81655.29,0.1,-0.27204,0.00012,26.82837]
[1778782147501,35.11,81655.29,0.1,-0.27204,0.00012,26.82837]
[1778782147545,35.11,81657.25,0.1,-0.2718,0.00012,26.81744]
[1778782150740,35.1,81676.23,0.1,-0.26958,0.00012,26.71392]
[1778782156013,35.1,81679.59,0.1,-0.26918,0.00012,26.69518]
[1778782161050,35.1,81679.92,0.1,-0.26913,0.00012,26.69293]
[1778782165590,35.1,81690.33,0.1,-0.26791,0.00012,26.63552]
[1778782168038,35.1,81689.17,0.1,-0.26805,0.00012,26.64177]
[1778782168048,35.1,81689.17,0.1,-0.26805,0.00012,26.64177]
[1778782168099,35.1,81689.17,0.1,-0.26805,0.00012,26.64177]
[1778782170591,35.1,81689.54,0.1,-0.268,0.00012,26.63968]
[1778782176329,35.1,81680.46,0.1,-0.26903,0.00012,26.68532]
[1778782176819,35.1,81686.69,0.1,-0.2683,0.00012,26.65112]
[1778782183782,35.09,81698.3,0.1,-0.26693,0.00012,26.58611]
[1778782188931,35.09,81696.26,0.1,-0.26715,0.00012,26.5966]
[1778782198314,35.09,81698.91,0.1,-0.26684,0.00012,26.58168]
[1778782200346,35.09,81697.49,0.1,-0.267,0.00012,26.58948]
[1778782205369,35.09,81699.74,0.1,-0.26674,0.00012,26.57704]
[1778782210392,35.09,81698.28,0.1,-0.26691,0.00012,26.58506]
[1778782215394,35.09,81696.42,0.1,-0.26712,0.00012,26.59527]
[1778782220446,35.09,81695.66,0.1,-0.26721,0.00012,26.59943]
[1778782225450,35.09,81697.25,0.1,-0.26703,0.00012,26.59065]
[1778782225460,35.09,81697.25,0.1,-0.26703,0.00012,26.59065]
[1778782225734,35.09,81697.25,0.1,-0.26703,0.00012,26.59065]
[1778782225872,35.09,81704.15,0.1,-0.26623,0.00012,26.55264]
[1778782225913,35.09,81704.15,0.1,-0.26623,0.00012,26.55264]
[1778782226122,35.09,81704.15,0.1,-0.26623,0.00012,26.55264]
[1778782226331,35.09,81704.15,0.1,-0.26623,0.00012,26.55264]
[1778782226516,35.09,81704.15,0.1,-0.26623,0.00012,26.55265]
[1778782226988,35.09,81704.15,0.1,-0.26623,0.00012,26.55265]
[1778782227152,35.09,81704.15,0.1,-0.26623,0.00012,26.55265]
[1778782227186,35.09,81704.15,0.1,-0.26623,0.00012,26.55265]
[1778782227374,35.09,81704.15,0.1,-0.26623,0.00012,26.55265]
[1778782227524,35.09,81712.08,0.1,-0.2653,0.00012,26.50846]
[1778782230574,35.08,81707.95,0.1,-0.26577,0.00012,26.53059]
[1778782230645,35.08,81708.2,0.1,-0.26572,0.00012,26.52848]
[1778782232625,35.08,81708.2,0.1,-0.26571,0.00012,26.52496]
[1778782232816,35.08,81709.65,0.1,-0.26552,0.00012,26.51623]
[1778782235674,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236136,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236163,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236342,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236479,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236757,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236867,35.07,81721.74,0.1,-0.26411,0.00012,26.44828]
[1778782236882,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237173,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237222,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237259,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237373,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237410,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237574,35.07,81745.07,0.1,-0.26142,0.00011,26.31782]
[1778782237659,35.07,81749.43,0.1,-0.26092,0.00011,26.29321]
[1778782239330,35.07,81749.43,0.1,-0.26092,0.00011,26.29307]
[1778782239343,35.07,81749.43,0.1,-0.26092,0.00011,26.29307]
[1778782239770,35.07,81750.04,0.1,-0.26085,0.00011,26.28954]
[1778782245159,35.07,81750.68,0.1,-0.26076,0.00011,26.28548]
[1778782245415,35.07,81750.68,0.1,-0.26076,0.00011,26.28548]
[1778782245838,35.07,81751.38,0.1,-0.26068,0.00011,26.28147]
[1778782250857,35.07,81753.35,0.1,-0.26045,0.00011,26.27005]
[1778782252429,35.07,81753.78,0.1,-0.2604,0.00011,26.26747]
[1778782257740,35.07,81751.99,0.1,-0.26059,0.00011,26.27705]
[1778782258052,35.07,81756.98,0.1,-0.26002,0.00011,26.2489]
[1778782263789,35.07,81761.72,0.1,-0.25947,0.00011,26.22185]
[1778782268831,35.06,81763.34,0.1,-0.25928,0.00011,26.21254]
[1778782273863,35.06,81766.83,0.1,-0.25888,0.00011,26.19267]
[1778782278898,35.06,81774.3,0.1,-0.25803,0.00011,26.15038]
[1778782283938,35.06,81776.2,0.1,-0.25782,0.00011,26.13962]
[1778782288972,35.06,81778.96,0.1,-0.2575,0.00011,26.12408]
[1778782294007,35.06,81779.05,0.1,-0.25748,0.00011,26.1201]
[1778782299045,35.07,81779.47,0.1,-0.25743,0.00011,26.11782]
[1778782302353,35.07,81779.49,0.1,-0.25743,0.00011,26.11773]
[1778782304979,35.07,81789.82,0.1,-0.25626,0.00011,26.05911]
[1778782307101,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307179,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307250,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307567,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307599,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307670,35.07,81789.15,0.1,-0.25634,0.00011,26.06307]
[1778782307756,35.07,81796.75,0.1,-0.25547,0.00011,26.01975]
[1778782310535,35.07,81801.15,0.1,-0.25498,0.00011,25.9948]
[1778782310541,35.07,81801.15,0.1,-0.25498,0.00011,25.9948]
[1778782310898,35.07,81800.45,0.1,-0.25506,0.00011,25.99909]
[1778782311822,35.07,81800.45,0.1,-0.25506,0.00011,25.99909]
[1778782311832,35.07,81799.95,0.1,-0.25512,0.00011,26.00208]
[1778782314960,35.07,81799.51,0.1,-0.25518,0.00011,26.00473]
[1778782314973,35.07,81799.2,0.1,-0.25522,0.00011,26.00678]
[1778782319995,35.07,81797.52,0.1,-0.25542,0.00011,26.01705]
[1778782325055,35.07,81796.09,0.1,-0.25559,0.00011,26.0259]
[1778782326954,35.07,81796.36,0.1,-0.25557,0.00011,26.02451]
[1778782326977,35.07,81796.36,0.1,-0.25557,0.00011,26.02451]
[1778782326921,35.07,81784.75,0.1,-0.25689,0.00011,26.09075]
[1778782327020,35.07,81784.75,0.1,-0.25689,0.00011,26.09075]
[1778782327455,35.07,81777.04,0.1,-0.25776,0.00011,26.1345]
[1778782329373,35.08,81780.11,0.1,-0.25741,0.00011,26.11721]
[1778782329409,35.08,81777.96,0.1,-0.25766,0.00011,26.12941]
[1778782335300,35.08,81775.65,0.1,-0.25793,0.00011,26.14272]
[1778782338979,35.08,81763.05,0.1,-0.25936,0.00011,26.21406]
[1778782341994,35.08,81756.71,0.1,-0.26009,0.00011,26.24974]
[1778782342025,35.08,81751.02,0.1,-0.26074,0.00011,26.28165]
[1778782344011,35.08,81756.13,0.1,-0.26015,0.00011,26.25282]
[1778782344979,35.08,81768.65,0.1,-0.25872,0.00011,26.18202]
[1778782345928,35.08,81768.65,0.1,-0.25872,0.00011,26.18202]
[1778782345985,35.08,81768.65,0.1,-0.25872,0.00011,26.18202]
[1778782346035,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346206,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346395,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346506,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346598,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346625,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346801,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346838,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782347001,35.08,81776.23,0.1,-0.25785,0.00011,26.13913]
[1778782346878,35.08,81784.08,0.1,-0.25696,0.00011,26.0946]
[1778782347302,35.08,81784.08,0.1,-0.25696,0.00011,26.0946]
[1778782347347,35.08,81784.08,0.1,-0.25696,0.00011,26.0946]
[1778782347517,35.08,81790.62,0.1,-0.25622,0.00011,26.05746]
[1778782348432,35.08,81790.62,0.1,-0.25622,0.00011,26.05746]
[1778782348479,35.08,81790.62,0.1,-0.25622,0.00011,26.05746]
[1778782348715,35.08,81790.62,0.1,-0.25622,0.00011,26.05746]
[1778782348816,35.08,81787.97,0.1,-0.25652,0.00011,26.07265]
[1778782349743,35.08,81787.97,0.1,-0.25652,0.00011,26.07265]
[1778782349760,35.08,81787.97,0.1,-0.25652,0.00011,26.07265]
[1778782349761,35.07,81779.63,0.1,-0.25746,0.00011,26.11971]
[1778782350580,35.07,81779.63,0.1,-0.25746,0.00011,26.11971]
[1778782350626,35.07,81779.63,0.1,-0.25746,0.00011,26.11971]
[1778782350840,35.08,81775.13,0.1,-0.25798,0.00011,26.14535]
[1778782355389,35.08,81772.41,0.1,-0.25828,0.00011,26.15749]
[1778782355398,35.08,81772.41,0.1,-0.25828,0.00011,26.15749]
[1778782355939,35.08,81772.54,0.1,-0.25826,0.00011,26.15686]
[1778782360999,35.08,81766.31,0.1,-0.25898,0.00011,26.19222]
[1778782363823,35.08,81758.4,0.1,-0.25988,0.00011,26.23689]
[1778782363858,35.08,81758.4,0.1,-0.25988,0.00011,26.23689]
[1778782367232,35.08,81766.65,0.1,-0.25894,0.00011,26.19036]
[1778782371497,35.08,81767.54,0.1,-0.25884,0.00011,26.18548]
[1778782373062,35.08,81767.15,0.1,-0.25888,0.00011,26.18772]
[1778782373153,35.08,81767.15,0.1,-0.25888,0.00011,26.18772]
[1778782376038,35.08,81764.48,0.1,-0.25919,0.00011,26.20284]
[1778782381630,35.08,81764.78,0.1,-0.25916,0.00011,26.20134]
[1778782385418,35.08,81768.13,0.1,-0.25878,0.00011,26.18256]
[1778782385431,35.08,81768.13,0.1,-0.25878,0.00011,26.18256]
[1778782385659,35.08,81770.4,0.1,-0.25852,0.00011,26.16978]
[1778782390693,35.08,81772.26,0.1,-0.25832,0.00011,26.15956]
[1778782395728,35.08,81782.61,0.1,-0.25715,0.00011,26.10136]
[1778782399204,35.08,81782.63,0.1,-0.25716,0.00011,26.10181]
[1778782399756,35.08,81782.63,0.1,-0.25716,0.00011,26.10181]
[1778782406811,35.09,81783.51,0.1,-0.25708,0.00011,26.09804]
[1778782411842,35.09,81783.41,0.1,-0.25709,0.00011,26.09584]
[1778782416876,35.09,81785.02,0.1,-0.25692,0.00011,26.08755]
[1778782421912,35.1,81785.87,0.1,-0.25684,0.00011,26.08362]
[1778782426947,35.1,81785.64,0.1,-0.25688,0.00011,26.08585]
[1778782431953,35.1,81785.85,0.1,-0.25687,0.00011,26.08541]
[1778782433487,35.1,81785.73,0.1,-0.25689,0.00011,26.08647]
[1778782433556,35.1,81785.73,0.1,-0.25689,0.00011,26.08647]
[1778782434136,35.1,81786.03,0.1,-0.25686,0.00011,26.08496]
[1778782435003,35.1,81785.85,0.1,-0.25689,0.00011,26.08617]
[1778782440038,35.11,81789.5,0.1,-0.25649,0.00011,26.06642]
[1778782446080,35.11,81792.27,0.1,-0.2562,0.00011,26.05192]
[1778782451115,35.12,81798.65,0.1,-0.2555,0.00011,26.01665]
[1778782453501,35.12,81799.25,0.1,-0.25544,0.00011,26.01369]
[1778782454148,35.12,81799.88,0.1,-0.25537,0.00011,26.01033]
[1778782454199,35.12,81800.51,0.1,-0.2553,0.00011,26.00673]
[1778782459831,35.11,81803.95,0.1,-0.2549,0.00011,25.98638]
[1778782465213,35.11,81804.36,0.1,-0.25483,0.00011,25.98256]
[1778782470249,35.11,81805.16,0.1,-0.25471,0.00011,25.97672]
[1778782475294,35.1,81807.3,0.1,-0.25443,0.00011,25.95965]
[1778782480337,35.1,81814.03,0.1,-0.25365,0.00011,25.91996]
[1778782485354,35.09,81819.21,0.1,-0.25304,0.00011,25.88913]
[1778782486801,35.09,81819.51,0.1,-0.253,0.00011,25.8872]
[1778782486838,35.09,81819.51,0.1,-0.253,0.00011,25.8872]
[1778782486878,35.09,81819.87,0.1,-0.25296,0.00011,25.88513]
[1778782492486,35.09,81821.94,0.1,-0.25271,0.00011,25.87216]
[1778782494683,35.09,81821.37,0.1,-0.25277,0.00011,25.87501]
[1778782495785,35.09,81821.41,0.1,-0.25276,0.00011,25.87457]
[1778782495788,35.09,81821.41,0.1,-0.25276,0.00011,25.87457]
[1778782495886,35.09,81820.91,0.1,-0.25281,0.00011,25.87722]
[1778782501086,35.08,81820.84,0.1,-0.2528,0.00011,25.87649]
[1778782506098,35.08,81817.17,0.1,-0.25319,0.00011,25.8966]
[1778782507773,35.08,81801.87,0.1,-0.25491,0.00011,25.98348]
[1778782512749,35.08,81803.87,0.1,-0.25468,0.00011,25.97206]
[1778782512783,35.08,81803.87,0.1,-0.25468,0.00011,25.97206]
[1778782515744,35.08,81800.79,0.1,-0.25502,0.00011,25.98943]
[1778782516126,35.08,81797.14,0.1,-0.25544,0.00011,26.0103]
[1778782517417,35.08,81799.54,0.1,-0.25517,0.00011,25.9966]
[1778782517421,35.08,81799.54,0.1,-0.25517,0.00011,25.9966]
[1778782517527,35.08,81799.54,0.1,-0.25517,0.00011,25.9966]
[1778782517588,35.08,81799.54,0.1,-0.25517,0.00011,25.9966]
[1778782517628,35.08,81806.88,0.1,-0.25434,0.00011,25.95463]
[1778782520346,35.08,81811.52,0.1,-0.2538,0.00011,25.9276]
[1778782520354,35.08,81811.52,0.1,-0.2538,0.00011,25.9276]
[1778782520605,35.08,81811.57,0.1,-0.2538,0.00011,25.92732]
[1778782522345,35.08,81810.54,0.1,-0.25391,0.00011,25.93302]
[1778782522613,35.08,81810.54,0.1,-0.25391,0.00011,25.93302]
[1778782522701,35.07,81811.71,0.1,-0.25377,0.00011,25.92609]
[1778782528455,35.07,81811.07,0.1,-0.25383,0.00011,25.92873]
[1778782529294,35.07,81809.93,0.1,-0.25395,0.00011,25.93485]
[1778782529300,35.07,81809.93,0.1,-0.25395,0.00011,25.93485]
[1778782529669,35.07,81809.93,0.1,-0.25395,0.00011,25.93485]
[1778782531294,35.07,81806.46,0.1,-0.25434,0.00011,25.95452]
[1778782532254,35.07,81806.47,0.1,-0.25431,0.00011,25.95042]
[1778782537275,35.06,81808.56,0.1,-0.25405,0.00011,25.93731]
[1778782542327,35.06,81810.13,0.1,-0.25385,0.00011,25.92718]
[1778782547380,35.06,81814.62,0.1,-0.25333,0.00011,25.90041]
[1778782552487,35.05,81807.75,0.1,-0.25409,0.00011,25.93907]
[1778782552625,35.05,81807.75,0.1,-0.25409,0.00011,25.93907]
[1778782552946,35.05,81807.75,0.1,-0.25409,0.00011,25.93907]
[1778782552996,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553296,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553613,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553705,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553740,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553920,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782553949,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782554130,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782554155,35.05,81781.09,0.1,-0.2571,0.00011,26.09104]
[1778782554171,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782554363,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555366,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555464,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555486,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555653,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555864,35.05,81772.97,0.1,-0.25803,0.00011,26.13697]
[1778782555899,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782556465,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782556494,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782556778,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782556786,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782557052,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782557076,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782557114,35.05,81767.29,0.1,-0.25867,0.00011,26.16914]
[1778782557153,35.05,81768.66,0.1,-0.25852,0.00011,26.16139]
[1778782557560,35.05,81768.66,0.1,-0.25852,0.00011,26.16139]
[1778782557865,35.05,81768.66,0.1,-0.25852,0.00011,26.16139]
[1778782559795,35.05,81768.66,0.1,-0.25852,0.00011,26.16139]
[1778782560015,35.05,81768.66,0.1,-0.25852,0.00011,26.16139]
[1778782560197,35.05,81768.99,0.1,-0.25848,0.00011,26.1595]
[1778782560471,35.05,81768.99,0.1,-0.25848,0.00011,26.1595]
[1778782561227,35.05,81768.99,0.1,-0.25848,0.00011,26.15949]
[1778782561765,35.05,81768.99,0.1,-0.25848,0.00011,26.15949]
[1778782562273,35.05,81770.57,0.1,-0.2583,0.00011,26.15053]
[1778782565192,35.05,81781.35,0.1,-0.25707,0.00011,26.08946]
[1778782571010,35.05,81782.2,0.1,-0.25698,0.00011,26.08485]
[1778782576055,35.06,81781.34,0.1,-0.25708,0.00011,26.08999]
[1778782581072,35.06,81777.01,0.1,-0.25758,0.00011,26.11472]
[1778782586073,35.06,81773.73,0.1,-0.25795,0.00011,26.13339]
[1778782586388,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782586392,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782586494,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782586527,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782586614,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782587075,35.06,81773.66,0.1,-0.25796,0.00011,26.13378]
[1778782588077,35.05,81784.64,0.1,-0.2567,0.00011,26.07105]
[1778782588503,35.05,81784.64,0.1,-0.2567,0.00011,26.07105]
[1778782589211,35.05,81787.4,0.1,-0.25639,0.00011,26.05502]
[1778782594903,35.05,81777.79,0.1,-0.25743,0.00011,26.10455]
[1778782597641,35.05,81776.81,0.1,-0.25752,0.00011,26.10912]
[1778782598147,35.05,81764.86,0.1,-0.25888,0.00011,26.17681]
[1778782600820,35.04,81760.36,0.1,-0.2594,0.00011,26.20214]
[1778782601169,35.04,81760.36,0.1,-0.2594,0.00011,26.20211]
[1778782606277,35.04,81756.63,0.1,-0.25982,0.00011,26.22301]
[1778782608456,35.04,81745.26,0.1,-0.26112,0.00011,26.28677]
[1778782609042,35.04,81745.26,0.1,-0.26112,0.00011,26.28677]
[1778782609225,35.04,81744.0,0.1,-0.26126,0.00011,26.29373]
[1778782613398,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782613459,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782613485,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782613653,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782613775,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782613850,35.04,81739.49,0.1,-0.26177,0.00011,26.31862]
[1778782614260,35.04,81721.59,0.1,-0.26383,0.00012,26.41831]
[1778782616735,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782616747,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782616817,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782616837,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782616881,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782616896,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782617006,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782617041,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782617175,35.04,81728.15,0.1,-0.26306,0.00012,26.38127]
[1778782617282,35.04,81729.41,0.1,-0.26291,0.00012,26.37403]
[1778782617428,35.04,81729.41,0.1,-0.26291,0.00012,26.37403]
[1778782618289,35.04,81729.58,0.1,-0.26289,0.00012,26.37287]
[1778782620340,35.04,81729.17,0.1,-0.26293,0.00012,26.37495]
[1778782620304,35.04,81718.99,0.1,-0.2641,0.00012,26.43147]
[1778782621309,35.04,81718.99,0.1,-0.2641,0.00012,26.43123]
[1778782621374,35.04,81718.99,0.1,-0.2641,0.00012,26.43123]
[1778782621480,35.04,81718.99,0.1,-0.2641,0.00012,26.43123]
[1778782621713,35.04,81718.99,0.1,-0.2641,0.00012,26.43123]
[1778782622316,35.03,81717.19,0.1,-0.2643,0.00012,26.44097]
[1778782623173,35.03,81717.19,0.1,-0.2643,0.00012,26.44097]
[1778782623415,35.03,81713.44,0.1,-0.26473,0.00012,26.46152]
[1778782624363,35.03,81710.96,0.1,-0.26501,0.00012,26.47497]
[1778782629366,35.03,81704.78,0.1,-0.26569,0.00012,26.50763]
[1778782634636,35.02,81703.38,0.1,-0.26583,0.00012,26.51409]
[1778782635815,35.02,81706.74,0.1,-0.26543,0.00012,26.49483]
[1778782636273,35.02,81712.42,0.1,-0.26476,0.00012,26.46301]
[1778782641292,35.02,81720.82,0.1,-0.26377,0.00012,26.41532]
[1778782646337,35.01,81728.0,0.1,-0.26292,0.00012,26.37414]
[1778782646608,35.01,81726.83,0.1,-0.26305,0.00012,26.38048]
[1778782652527,35.01,81727.94,0.1,-0.26288,0.00012,26.36963]
[1778782656555,35.0,81741.89,0.1,-0.26127,0.00011,26.29081]
[1778782661590,35.0,81744.43,0.1,-0.26097,0.00011,26.27622]
[1778782663311,35.0,81744.43,0.1,-0.26097,0.00011,26.27622]
[1778782664489,35.0,81744.93,0.1,-0.26091,0.00011,26.2733]
[1778782664500,35.0,81744.93,0.1,-0.26091,0.00011,26.2733]
[1778782664612,35.0,81748.17,0.1,-0.26054,0.00011,26.25502]
[1778782669647,35.0,81750.88,0.1,-0.26022,0.00011,26.23966]
[1778782674683,35.0,81751.24,0.1,-0.26018,0.00011,26.2376]
[1778782679702,35.0,81754.62,0.1,-0.25979,0.00011,26.21851]
[1778782684723,35.0,81757.41,0.1,-0.25948,0.00011,26.20282]
[1778782689758,35.0,81758.24,0.1,-0.25938,0.00011,26.1982]
[1778782692880,35.0,81758.16,0.1,-0.25939,0.00011,26.19867]
[1778782693420,35.0,81758.16,0.1,-0.25939,0.00011,26.19867]
[1778782693524,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782693654,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782693730,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782693863,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782693884,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782694066,35.0,81759.03,0.1,-0.25929,0.00011,26.19376]
[1778782694126,35.0,81770.87,0.1,-0.25794,0.00011,26.1267]
[1778782695354,35.0,81770.87,0.1,-0.25794,0.00011,26.1267]
[1778782695403,35.0,81775.81,0.1,-0.25738,0.00011,26.09871]
[1778782695735,35.0,81775.81,0.1,-0.25738,0.00011,26.09871]
[1778782695745,35.0,81775.81,0.1,-0.25738,0.00011,26.09871]
[1778782696542,35.0,81776.98,0.1,-0.25724,0.00011,26.09205]
[1778782696571,35.0,81776.98,0.1,-0.25724,0.00011,26.09205]
[1778782696837,35.0,81776.52,0.1,-0.2573,0.00011,26.09478]
[1778782699460,35.0,81777.96,0.1,-0.25712,0.00011,26.08559]
[1778782699859,35.0,81777.96,0.1,-0.25711,0.00011,26.08527]
[1778782705900,34.99,81775.31,0.1,-0.25738,0.00011,26.09855]
[1778782710936,34.99,81772.89,0.1,-0.25763,0.00011,26.11088]
[1778782713533,34.99,81771.82,0.1,-0.25772,0.00011,26.11285]
[1778782717422,34.98,81765.46,0.1,-0.25843,0.00011,26.14838]
[1778782717985,34.98,81765.25,0.1,-0.25844,0.00011,26.14866]
[1778782723019,34.98,81763.27,0.1,-0.25864,0.00011,26.15841]
[1778782729062,34.97,81763.4,0.1,-0.25859,0.00011,26.15599]
[1778782734097,34.97,81763.01,0.1,-0.25864,0.00011,26.15822]
[1778782740140,34.97,81763.74,0.1,-0.25858,0.00011,26.15519]
[1778782745176,34.98,81769.19,0.1,-0.25796,0.00011,26.12476]
[1778782748111,34.97,81771.98,0.1,-0.25763,0.00011,26.10845]
[1778782748196,34.97,81771.89,0.1,-0.25764,0.00011,26.10875]
[1778782750084,34.97,81775.93,0.1,-0.25718,0.00011,26.08557]
[1778782750116,34.97,81775.93,0.1,-0.25718,0.00011,26.08557]
[1778782750751,34.97,81778.98,0.1,-0.25683,0.00011,26.06802]
[1778782750758,34.97,81778.98,0.1,-0.25683,0.00011,26.06802]
[1778782751217,34.97,81780.54,0.1,-0.25664,0.00011,26.05895]
[1778782752019,34.97,81780.54,0.1,-0.25664,0.00011,26.05895]
[1778782752803,34.97,81783.86,0.1,-0.25626,0.00011,26.03984]
[1778782753509,34.97,81783.86,0.1,-0.25626,0.00011,26.03984]
[1778782753488,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782753564,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782754159,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782754279,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782754385,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782754439,34.97,81785.6,0.1,-0.25606,0.00011,26.02975]
[1778782754510,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782754634,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782754658,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782754837,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782755173,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782755189,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782755312,34.97,81801.74,0.1,-0.25423,0.00011,25.93712]
[1778782755411,34.97,81807.2,0.1,-0.25361,0.00011,25.90557]
[1778782757259,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758043,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758059,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758210,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758231,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758315,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758321,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758350,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758407,34.97,81807.85,0.1,-0.25353,0.00011,25.90156]
[1778782758477,34.97,81808.94,0.1,-0.2534,0.00011,25.89516]
[1778782758973,34.97,81808.94,0.1,-0.2534,0.00011,25.89516]
[1778782759432,34.97,81807.05,0.1,-0.25361,0.00011,25.90593]
[1778782764785,34.97,81806.8,0.1,-0.25363,0.00011,25.90686]
[1778782770350,34.96,81803.22,0.1,-0.25402,0.00011,25.92649]
[1778782775444,34.96,81807.39,0.1,-0.25352,0.00011,25.89858]
[1778782775462,34.96,81807.39,0.1,-0.25352,0.00011,25.89858]
[1778782775514,34.96,81810.86,0.1,-0.25313,0.00011,25.87848]
[1778782780568,34.96,81814.68,0.1,-0.25268,0.00011,25.85586]
[1778782780807,34.96,81814.68,0.1,-0.25268,0.00011,25.85586]
[1778782781312,34.96,81814.68,0.1,-0.25268,0.00011,25.85586]
[1778782781343,34.96,81814.68,0.1,-0.25268,0.00011,25.85586]
[1778782781444,34.96,81819.0,0.1,-0.25219,0.00011,25.8308]
[1778782783637,34.96,81826.07,0.1,-0.25139,0.00011,25.7897]
[1778782783874,34.96,81826.07,0.1,-0.25139,0.00011,25.7897]
[1778782784451,34.96,81827.24,0.1,-0.25126,0.00011,25.78288]
[1778782785675,34.96,81825.22,0.1,-0.25149,0.00011,25.79455]
[1778782786468,34.96,81825.22,0.1,-0.25149,0.00011,25.79451]
[1778782791501,34.96,81821.58,0.1,-0.25189,0.00011,25.81531]
[1778782796536,34.96,81833.57,0.1,-0.25053,0.00011,25.74537]
[1778782801590,34.96,81833.82,0.1,-0.2505,0.00011,25.74365]
[1778782807723,34.95,81831.09,0.1,-0.2508,0.00011,25.75884]
[1778782814433,34.95,81832.53,0.1,-0.25063,0.00011,25.75018]
[1778782819698,34.95,81832.51,0.1,-0.25063,0.00011,25.75017]
[1778782824747,34.95,81838.71,0.1,-0.24993,0.00011,25.71418]
[1778782830591,34.95,81842.94,0.1,-0.24946,0.00011,25.68957]
[1778782834862,34.95,81828.87,0.1,-0.25102,0.00011,25.76791]
[1778782840092,34.95,81831.44,0.1,-0.25073,0.00011,25.753]
[1778782845883,34.95,81838.3,0.1,-0.24996,0.00011,25.71299]
[1778782850918,34.95,81835.11,0.1,-0.25032,0.00011,25.73144]
[1778782855954,34.95,81834.9,0.1,-0.25034,0.00011,25.73243]
[1778782859982,34.95,81848.98,0.1,-0.24875,0.00011,25.65028]
[1778782865017,34.95,81848.65,0.1,-0.24879,0.00011,25.65237]
[1778782870053,34.95,81847.44,0.1,-0.24893,0.00011,25.65954]
[1778782872099,34.95,81848.29,0.1,-0.24884,0.00011,25.65459]
[1778782872402,34.95,81848.29,0.1,-0.24884,0.00011,25.65459]
[1778782872500,34.95,81848.29,0.1,-0.24884,0.00011,25.65459]
[1778782872516,34.95,81848.29,0.1,-0.24884,0.00011,25.65459]
[1778782872571,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782872666,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782872687,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782872789,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782872959,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782873079,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782874284,34.95,81854.7,0.1,-0.24812,0.00011,25.61707]
[1778782874350,34.95,81863.93,0.1,-0.24708,0.00011,25.56298]
[1778782875023,34.95,81863.93,0.1,-0.24708,0.00011,25.56298]
[1778782875066,34.95,81863.93,0.1,-0.24708,0.00011,25.56298]
[1778782875249,34.95,81863.93,0.1,-0.24708,0.00011,25.56298]
[1778782875613,34.95,81844.1,0.1,-0.2493,0.00011,25.67895]
[1778782876777,34.95,81834.7,0.1,-0.25036,0.00011,25.73362]
[1778782876785,34.95,81834.7,0.1,-0.25036,0.00011,25.73362]
[1778782876986,34.95,81834.7,0.1,-0.25036,0.00011,25.73362]
[1778782877495,34.95,81834.7,0.1,-0.25036,0.00011,25.73362]
[1778782877557,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782877813,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782877847,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782877946,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782878000,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782878121,34.95,81835.4,0.1,-0.25028,0.00011,25.7295]
[1778782880320,34.95,81840.83,0.1,-0.24967,0.00011,25.69783]
[1778782886439,34.95,81838.83,0.1,-0.24989,0.00011,25.70931]
[1778782888370,34.95,81837.3,0.1,-0.25006,0.00011,25.71811]
[1778782890052,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890247,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890339,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890538,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890612,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890660,34.95,81842.94,0.1,-0.24942,0.00011,25.68522]
[1778782890807,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782890809,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782890868,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782890998,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891114,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891244,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891355,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891473,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891506,34.95,81847.94,0.1,-0.24886,0.00011,25.65603]
[1778782891573,34.95,81863.29,0.1,-0.24713,0.00011,25.56264]
[1778782891765,34.95,81863.29,0.1,-0.24713,0.00011,25.56264]
[1778782892580,34.95,81863.29,0.1,-0.24713,0.00011,25.56264]
[1778782892596,34.95,81866.8,0.1,-0.24674,0.00011,25.54206]
[1778782893978,34.95,81866.8,0.1,-0.24674,0.00011,25.54206]
[1778782893986,34.95,81866.8,0.1,-0.24674,0.00011,25.54206]
[1778782894101,34.95,81866.8,0.1,-0.24674,0.00011,25.54206]
[1778782894641,34.95,81866.8,0.1,-0.24674,0.00011,25.54206]
[1778782894254,34.95,81870.19,0.1,-0.24636,0.00011,25.52218]
[1778782895604,34.95,81871.78,0.1,-0.24618,0.00011,25.51293]
[1778782900622,34.95,81873.41,0.1,-0.24601,0.00011,25.50367]
[1778782905636,34.95,81872.71,0.1,-0.24609,0.00011,25.50825]
[1778782909564,34.96,81853.48,0.1,-0.24825,0.00011,25.62152]
[1778782910672,34.96,81853.48,0.1,-0.24825,0.00011,25.62152]
[1778782911628,34.96,81840.14,0.1,-0.24974,0.00011,25.69936]
[1778782913883,34.96,81842.44,0.1,-0.24949,0.00011,25.68602]
[1778782914652,34.96,81841.69,0.1,-0.24957,0.00011,25.69039]
[1778782915143,34.96,81841.69,0.1,-0.24957,0.00011,25.69039]
[1778782915600,34.96,81841.63,0.1,-0.24958,0.00011,25.69074]
[1778782920600,34.96,81838.27,0.1,-0.24996,0.00011,25.71034]
[1778782925637,34.95,81842.82,0.1,-0.24944,0.00011,25.68372]
[1778782927804,34.95,81847.24,0.1,-0.24895,0.00011,25.65791]
[1778782928687,34.95,81850.2,0.1,-0.24862,0.00011,25.64062]
[1778782930283,34.95,81852.2,0.1,-0.24839,0.00011,25.62895]
[1778782930289,34.95,81852.2,0.1,-0.24839,0.00011,25.62895]
[1778782930316,34.95,81852.2,0.1,-0.24839,0.00011,25.62895]
[1778782930482,34.95,81852.2,0.1,-0.24839,0.00011,25.6289]
[1778782931532,34.95,81852.2,0.1,-0.24839,0.00011,25.6289]
[1778782935596,34.95,81856.17,0.1,-0.24795,0.00011,25.60569]
[1778782935611,34.95,81857.06,0.1,-0.24785,0.00011,25.60055]
[1778782940639,34.96,81858.38,0.1,-0.24771,0.00011,25.59309]
[1778782945661,34.96,81860.8,0.1,-0.24744,0.00011,25.57933]
[1778782950718,34.96,81860.27,0.1,-0.24751,0.00011,25.58289]
[1778782955742,34.96,81850.89,0.1,-0.24854,0.00011,25.63402]
[1778782960743,34.96,81850.63,0.1,-0.24857,0.00011,25.63569]
[1778782962728,34.96,81850.63,0.1,-0.24857,0.00011,25.63571]
[1778782963718,34.96,81856.38,0.1,-0.24792,0.00011,25.60208]
[1778782966739,34.96,81869.69,0.1,-0.24644,0.00011,25.5241]
[1778782967711,34.96,81869.69,0.1,-0.24644,0.00011,25.5241]
[1778782967746,34.96,81870.0,0.1,-0.24641,0.00011,25.52234]
[1778782972767,34.96,81872.93,0.1,-0.24609,0.00011,25.50588]
[1778782977795,34.96,81873.86,0.1,-0.24601,0.00011,25.50131]
[1778782984653,34.97,81865.0,0.1,-0.24701,0.00011,25.5545]
[1778782989278,34.97,81868.64,0.1,-0.24662,0.00011,25.53387]
[1778782989312,34.97,81859.08,0.1,-0.24769,0.00011,25.5899]
[1778782991569,34.97,81848.62,0.1,-0.24886,0.00011,25.65131]
[1778782995560,34.97,81844.8,0.1,-0.24929,0.00011,25.6736]
[1778782995640,34.97,81858.68,0.1,-0.24774,0.00011,25.59256]
[1778782996287,34.97,81858.68,0.1,-0.24774,0.00011,25.59256]
[1778782997530,34.97,81858.55,0.1,-0.24776,0.00011,25.59341]
[1778782997607,34.97,81861.59,0.1,-0.24742,0.00011,25.5757]
[1778783002195,34.97,81845.66,0.1,-0.24921,0.00011,25.66925]
[1778783007795,34.97,81840.68,0.1,-0.24977,0.00011,25.69837]
[1778783008271,34.97,81840.68,0.1,-0.24977,0.00011,25.69837]
[1778783008310,34.97,81840.68,0.1,-0.24977,0.00011,25.69837]
[1778783008409,34.97,81839.42,0.1,-0.24991,0.00011,25.70569]
[1778783013743,34.97,81838.29,0.1,-0.25001,0.00011,25.70851]
[1778783016038,34.97,81838.84,0.1,-0.24995,0.00011,25.70528]
[1778783016087,34.97,81838.4,0.1,-0.25,0.00011,25.7078]
[1778783018104,34.97,81826.88,0.1,-0.2513,0.00011,25.77465]
[1778783023138,34.97,81823.48,0.1,-0.25168,0.00011,25.79409]
[1778783028175,34.97,81830.17,0.1,-0.25092,0.00011,25.75501]
[1778783030190,34.97,81841.98,0.1,-0.24959,0.00011,25.68642]
[1778783035462,34.97,81847.63,0.1,-0.24896,0.00011,25.65374]
[1778783035779,34.97,81846.93,0.1,-0.24904,0.00011,25.65791]
[1778783038974,34.97,81854.63,0.1,-0.24818,0.00011,25.61326]
[1778783039708,34.97,81857.06,0.1,-0.24791,0.00011,25.59919]
[1778783042124,34.97,81858.46,0.1,-0.24776,0.00011,25.59111]
[1778783042148,34.97,81858.46,0.1,-0.24776,0.00011,25.59111]
[1778783042984,34.97,81858.46,0.1,-0.24776,0.00011,25.59111]
[1778783043377,34.97,81858.46,0.1,-0.24776,0.00011,25.59111]
[1778783044677,34.97,81865.73,0.1,-0.24695,0.00011,25.54863]
[1778783046857,34.97,81875.44,0.1,-0.24588,0.00011,25.49205]
[1778783051131,34.98,81874.73,0.1,-0.24597,0.00011,25.4969]
[1778783051148,34.98,81874.73,0.1,-0.24597,0.00011,25.4969]
[1778783051815,34.98,81874.07,0.1,-0.24604,0.00011,25.50097]
[1778783057379,34.98,81873.42,0.1,-0.24613,0.00011,25.50577]
[1778783062414,34.98,81872.17,0.1,-0.24629,0.00011,25.51412]
[1778783067449,34.99,81870.76,0.1,-0.24647,0.00011,25.52343]
[1778783072485,34.99,81870.87,0.1,-0.24645,0.00011,25.52022]
[1778783076244,34.99,81873.41,0.1,-0.24619,0.00011,25.50619]
[1778783076299,34.99,81873.41,0.1,-0.24619,0.00011,25.50619]
[1778783076462,34.99,81873.41,0.1,-0.24619,0.00011,25.50619]
[1778783076568,34.99,81873.41,0.1,-0.24619,0.00011,25.50619]
[1778783076579,34.99,81864.03,0.1,-0.24723,0.00011,25.56119]
[1778783079914,34.99,81866.51,0.1,-0.24696,0.00011,25.54711]
[1778783080858,34.99,81864.5,0.1,-0.24719,0.00011,25.55895]
[1778783081865,34.99,81882.3,0.1,-0.24521,0.00011,25.4545]
[1778783086923,35.0,81887.12,0.1,-0.24469,0.00011,25.42703]
[1778783091962,35.0,81891.53,0.1,-0.24422,0.00011,25.40208]
[1778783100091,35.0,81890.66,0.1,-0.24434,0.00011,25.40869]
[1778783105105,35.01,81894.52,0.1,-0.24394,0.00011,25.38702]
[1778783110111,35.01,81892.6,0.1,-0.24417,0.00011,25.39934]
[1778783115156,35.01,81892.36,0.1,-0.24421,0.00011,25.40166]
[1778783115338,35.01,81892.36,0.1,-0.24421,0.00011,25.40166]
[1778783116995,35.02,81892.48,0.1,-0.2442,0.00011,25.4013]
[1778783117806,35.02,81892.03,0.1,-0.24425,0.00011,25.40412]
[1778783123849,35.02,81891.19,0.1,-0.24436,0.00011,25.41008]
[1778783128416,35.02,81891.28,0.1,-0.24437,0.00011,25.41017]
[1778783128614,35.02,81891.28,0.1,-0.24437,0.00011,25.41017]
[1778783128826,35.02,81891.28,0.1,-0.24437,0.00011,25.41017]
[1778783128887,35.02,81891.09,0.1,-0.24439,0.00011,25.41144]
[1778783129155,35.02,81891.09,0.1,-0.24439,0.00011,25.41144]
[1778783129256,35.02,81891.09,0.1,-0.24439,0.00011,25.41144]
[1778783129801,35.02,81891.09,0.1,-0.24439,0.00011,25.41144]
[1778783129893,35.02,81885.04,0.1,-0.24506,0.00011,25.44734]
[1778783130908,35.02,81885.04,0.1,-0.24506,0.00011,25.44734]
[1778783130926,35.02,81887.97,0.1,-0.24474,0.00011,25.43009]
[1778783131907,35.02,81893.73,0.1,-0.24408,0.00011,25.39268]
[1778783132770,35.02,81893.73,0.1,-0.24408,0.00011,25.39268]
[1778783132784,35.02,81893.73,0.1,-0.24408,0.00011,25.39268]
[1778783132892,35.02,81893.73,0.1,-0.24408,0.00011,25.39268]
[1778783132915,35.02,81896.61,0.1,-0.24377,0.00011,25.37586]
[1778783135135,35.02,81897.29,0.1,-0.2437,0.00011,25.37204]
[1778783135615,35.02,81897.29,0.1,-0.2437,0.00011,25.37204]
[1778783135626,35.02,81897.29,0.1,-0.2437,0.00011,25.37204]
[1778783135681,35.02,81897.45,0.1,-0.24369,0.00011,25.37149]
[1778783137658,35.02,81897.45,0.1,-0.24369,0.00011,25.37149]
[1778783137677,35.03,81896.71,0.1,-0.24378,0.00011,25.37625]
[1778783139693,35.03,81895.11,0.1,-0.24396,0.00011,25.38589]
[1778783139717,35.03,81895.11,0.1,-0.24396,0.00011,25.38589]
[1778783139756,35.03,81895.03,0.1,-0.24397,0.00011,25.38655]
[1778783141762,35.03,81895.03,0.1,-0.24397,0.00011,25.38655]
[1778783141777,35.03,81892.3,0.1,-0.24428,0.00011,25.403]
[1778783143908,35.03,81892.3,0.1,-0.24428,0.00011,25.403]
[1778783143964,35.03,81891.87,0.1,-0.24433,0.00011,25.4057]
[1778783144693,35.03,81889.53,0.1,-0.24459,0.00011,25.4198]
[1778783148227,35.03,81888.93,0.1,-0.24466,0.00011,25.42362]
[1778783148785,35.03,81888.93,0.1,-0.24466,0.00011,25.42362]
[1778783148871,35.03,81888.77,0.1,-0.24469,0.00011,25.42483]
[1778783152074,35.03,81883.04,0.1,-0.24532,0.00011,25.45878]
[1778783152758,35.03,81882.23,0.1,-0.24542,0.00011,25.46372]
[1778783154106,35.03,81882.33,0.1,-0.24541,0.00011,25.46313]
[1778783154763,35.03,81882.47,0.1,-0.24539,0.00011,25.46247]
[1778783155156,35.03,81882.47,0.1,-0.24539,0.00011,25.46247]
[1778783155252,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156621,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156702,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156772,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156814,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156895,35.03,81882.91,0.1,-0.24535,0.00011,25.45989]
[1778783156858,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157088,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157275,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157293,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157476,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157500,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157697,35.03,81869.39,0.1,-0.24685,0.00011,25.53929]
[1778783157790,35.03,81840.76,0.1,-0.25005,0.00011,25.70632]
[1778783159103,35.03,81838.48,0.1,-0.25031,0.00011,25.71955]
[1778783160425,35.03,81838.48,0.1,-0.25031,0.00011,25.71955]
[1778783160737,35.03,81831.31,0.1,-0.25111,0.00011,25.76107]
[1778783164500,35.03,81830.83,0.1,-0.25116,0.00011,25.76368]
[1778783164505,35.03,81830.83,0.1,-0.25116,0.00011,25.76368]
[1778783164623,35.03,81830.83,0.1,-0.25116,0.00011,25.76368]
[1778783164833,35.03,81830.83,0.1,-0.25116,0.00011,25.76368]
[1778783164934,35.03,81831.72,0.1,-0.25106,0.00011,25.75842]
[1778783166550,35.03,81832.27,0.1,-0.251,0.00011,25.75518]
[1778783166887,35.03,81832.47,0.1,-0.25098,0.00011,25.75397]
[1778783171918,35.03,81836.04,0.1,-0.25057,0.00011,25.73293]
[1778783175556,35.03,81837.61,0.1,-0.25038,0.00011,25.72342]
[1778783175613,35.03,81837.61,0.1,-0.25038,0.00011,25.72342]
[1778783176790,35.03,81838.18,0.1,-0.25032,0.00011,25.72012]
[1778783176853,35.03,81837.89,0.1,-0.25035,0.00011,25.72161]
[1778783181018,35.03,81837.95,0.1,-0.25034,0.00011,25.72096]
[1778783183374,35.03,81846.63,0.1,-0.24936,0.00011,25.67038]
[1778783190326,35.03,81842.15,0.1,-0.24986,0.00011,25.69608]
[1778783194897,35.03,81838.74,0.1,-0.25022,0.00011,25.71213]
[1778783194908,35.03,81838.74,0.1,-0.25022,0.00011,25.71213]
[1778783194901,35.03,81838.73,0.1,-0.25022,0.00011,25.71207]
[1778783195891,35.03,81837.28,0.1,-0.25038,0.00011,25.72042]
[1778783201402,35.02,81836.09,0.1,-0.2505,0.00011,25.72691]
[1778783204749,35.02,81836.82,0.1,-0.25042,0.00011,25.72251]
[1778783204805,35.02,81836.82,0.1,-0.25042,0.00011,25.72251]
[1778783206183,35.02,81850.32,0.1,-0.2489,0.00011,25.64388]
[1778783211345,35.02,81853.67,0.1,-0.24853,0.00011,25.62438]
[1778783220013,35.02,81859.37,0.1,-0.2479,0.00011,25.59149]
[1778783225787,35.03,81851.33,0.1,-0.2488,0.00011,25.63885]
[1778783231414,35.03,81864.08,0.1,-0.24739,0.00011,25.56485]
[1778783237671,35.03,81864.52,0.1,-0.24735,0.00011,25.56312]
[1778783242712,35.03,81855.22,0.1,-0.2484,0.00011,25.61791]
[1778783247745,35.03,81853.62,0.1,-0.24858,0.00011,25.62731]
[1778783252780,35.03,81852.9,0.1,-0.24864,0.00011,25.62795]
[1778783257107,35.03,81849.1,0.1,-0.24907,0.00011,25.65002]
[1778783257901,35.03,81847.95,0.1,-0.24919,0.00011,25.65669]
[1778783263860,35.03,81853.09,0.1,-0.24862,0.00011,25.62657]
[1778783268895,35.03,81851.07,0.1,-0.24884,0.00011,25.63814]
[1778783273930,35.03,81849.45,0.1,-0.24901,0.00011,25.64733]
[1778783278965,35.03,81849.21,0.1,-0.24904,0.00011,25.64855]
[1778783284001,35.03,81861.58,0.1,-0.24765,0.00011,25.57634]
[1778783285907,35.03,81861.58,0.1,-0.24766,0.00011,25.5764]
[1778783285920,35.03,81861.58,0.1,-0.24766,0.00011,25.5764]
[1778783286014,35.03,81862.02,0.1,-0.24761,0.00011,25.57389]
[1778783291050,35.03,81863.8,0.1,-0.24741,0.00011,25.56376]
[1778783296084,35.03,81867.59,0.1,-0.247,0.00011,25.5419]
[1778783301119,35.03,81869.0,0.1,-0.24685,0.00011,25.53394]
[1778783304663,35.03,81880.09,0.1,-0.24562,0.00011,25.46914]
[1778783310182,35.03,81876.52,0.1,-0.24603,0.00011,25.49088]
[1778783315884,35.04,81873.81,0.1,-0.24632,0.00011,25.50364]
[1778783320933,35.04,81872.34,0.1,-0.24649,0.00011,25.51277]
[1778783320941,35.04,81872.34,0.1,-0.24649,0.00011,25.51277]
[1778783321021,35.04,81862.99,0.1,-0.24753,0.00011,25.56769]
[1778783322509,35.04,81863.11,0.1,-0.24752,0.00011,25.56698]
[1778783322857,35.04,81863.11,0.1,-0.24752,0.00011,25.56698]
[1778783322982,35.04,81863.11,0.1,-0.24752,0.00011,25.56698]
[1778783323064,35.04,81851.75,0.1,-0.24879,0.00011,25.63327]
[1778783325466,35.04,81851.63,0.1,-0.2488,0.00011,25.63372]
[1778783325477,35.04,81851.63,0.1,-0.2488,0.00011,25.63372]
[1778783331331,35.04,81846.54,0.1,-0.24938,0.00011,25.66411]
[1778783336366,35.04,81845.65,0.1,-0.24948,0.00011,25.66933]
[1778783341401,35.04,81845.53,0.1,-0.24949,0.00011,25.6697]
[1778783345003,35.04,81844.99,0.1,-0.24955,0.00011,25.6727]
[1778783345024,35.04,81844.99,0.1,-0.24955,0.00011,25.6727]
[1778783346503,35.04,81856.15,0.1,-0.2483,0.00011,25.60755]
[1778783351451,35.04,81848.42,0.1,-0.24916,0.00011,25.65244]
[1778783351463,35.04,81848.42,0.1,-0.24916,0.00011,25.65244]
[1778783351534,35.04,81845.5,0.1,-0.24949,0.00011,25.66941]
[1778783357520,35.04,81846.34,0.1,-0.24939,0.00011,25.66434]
[1778783361208,35.04,81842.93,0.1,-0.24977,0.00011,25.684]
[1778783361551,35.04,81842.93,0.1,-0.24977,0.00011,25.684]
[1778783364308,35.04,81836.12,0.1,-0.25053,0.00011,25.72346]
[1778783364332,35.04,81836.12,0.1,-0.25053,0.00011,25.72346]
[1778783368963,35.04,81819.28,0.1,-0.25243,0.00011,25.82071]
[1778783372627,35.04,81819.15,0.1,-0.25241,0.00011,25.81753]
[1778783378155,35.03,81824.4,0.1,-0.25182,0.00011,25.78693]
[1778783382592,35.03,81826.49,0.1,-0.25157,0.00011,25.77454]
[1778783383097,35.03,81828.14,0.1,-0.25139,0.00011,25.76489]
[1778783388133,35.03,81829.69,0.1,-0.25121,0.00011,25.75572]
[1778783393217,35.03,81828.27,0.1,-0.25136,0.00011,25.76369]
[1778783398266,35.03,81827.12,0.1,-0.25149,0.00011,25.76998]
[1778783403303,35.03,81827.23,0.1,-0.25147,0.00011,25.76896]
[1778783408334,35.03,81828.29,0.1,-0.25134,0.00011,25.76258]
[1778783409214,35.03,81828.29,0.1,-0.25134,0.00011,25.76258]
[1778783409337,35.03,81824.53,0.1,-0.25177,0.00011,25.78432]
[1778783410036,35.03,81816.99,0.1,-0.25262,0.00011,25.82776]
[1778783411970,35.03,81816.99,0.1,-0.25262,0.00011,25.8277]
[1778783412067,35.03,81816.99,0.1,-0.25262,0.00011,25.8277]
[1778783413633,35.03,81816.07,0.1,-0.25272,0.00011,25.83298]
[1778783414213,35.03,81815.29,0.1,-0.2528,0.00011,25.83736]
[1778783417167,35.03,81797.1,0.1,-0.25486,0.00011,25.94159]
[1778783420199,35.03,81787.53,0.1,-0.25595,0.00011,25.99668]
[1778783420666,35.03,81787.53,0.1,-0.25595,0.00011,25.99668]
[1778783420689,35.03,81787.53,0.1,-0.25595,0.00011,25.99668]
[1778783426138,35.03,81782.22,0.1,-0.25656,0.00011,26.02697]
[1778783431217,35.03,81783.23,0.1,-0.25644,0.00011,26.02113]
[1778783436250,35.03,81782.57,0.1,-0.25649,0.00011,26.02123]
[1778783438240,35.03,81797.81,0.1,-0.25476,0.00011,25.93413]
[1778783443260,35.02,81803.23,0.1,-0.25413,0.00011,25.902]
[1778783446535,35.02,81803.11,0.1,-0.25413,0.00011,25.9021]
[1778783447357,35.02,81808.82,0.1,-0.25348,0.00011,25.86894]
[1778783449883,35.02,81814.55,0.1,-0.25283,0.00011,25.83582]
[1778783449888,35.02,81814.55,0.1,-0.25283,0.00011,25.83582]
[1778783449947,35.02,81814.55,0.1,-0.25283,0.00011,25.83582]
[1778783450322,35.02,81814.23,0.1,-0.25286,0.00011,25.83739]
[1778783453068,35.02,81819.71,0.1,-0.25224,0.00011,25.8057]
[1778783453084,35.02,81819.71,0.1,-0.25224,0.00011,25.8057]
[1778783453339,35.02,81818.96,0.1,-0.25232,0.00011,25.80993]
[1778783456815,35.02,81820.03,0.1,-0.2522,0.00011,25.8035]
[1778783457366,35.02,81818.25,0.1,-0.25239,0.00011,25.8137]
[1778783462401,35.02,81814.73,0.1,-0.25278,0.00011,25.8333]
[1778783466331,35.01,81829.95,0.1,-0.25106,0.00011,25.74515]
[1778783471350,35.01,81834.83,0.1,-0.25051,0.00011,25.71687]
[1778783474435,35.01,81836.37,0.1,-0.25033,0.00011,25.70782]
[1778783474510,35.01,81837.42,0.1,-0.25022,0.00011,25.70173]
[1778783479523,35.01,81832.93,0.1,-0.25072,0.00011,25.72752]
[1778783481780,35.01,81832.52,0.1,-0.25076,0.00011,25.72982]
[1778783481855,35.01,81832.52,0.1,-0.25076,0.00011,25.72982]
[1778783482251,35.01,81824.09,0.1,-0.25171,0.00011,25.77852]
[1778783484661,35.01,81809.6,0.1,-0.25334,0.00011,25.86196]
[1778783485671,35.01,81809.6,0.1,-0.25334,0.00011,25.86196]
[1778783486376,35.01,81809.34,0.1,-0.25337,0.00011,25.86361]
[1778783487428,35.01,81808.6,0.1,-0.25346,0.00011,25.86794]
[1778783487446,35.01,81808.6,0.1,-0.25346,0.00011,25.86794]
[1778783493620,35.01,81801.04,0.1,-0.2543,0.00011,25.90816]
[1778783498671,35.01,81791.79,0.1,-0.25535,0.00011,25.96122]
[1778783504700,35.02,81792.09,0.1,-0.25533,0.00011,25.9598]
[1778783509735,35.02,81789.01,0.1,-0.25568,0.00011,25.97776]
[1778783517022,35.02,81791.51,0.1,-0.2554,0.00011,25.96377]
[1778783522253,35.02,81799.66,0.1,-0.25449,0.00011,25.91768]
[1778783522290,35.02,81799.66,0.1,-0.25449,0.00011,25.91768]
[1778783522357,35.02,81793.61,0.1,-0.25518,0.00011,25.9526]
[1778783523837,35.02,81782.69,0.1,-0.25642,0.00011,26.01505]
[1778783527048,35.02,81778.27,0.1,-0.25693,0.00011,26.04043]
[1778783527421,35.02,81780.29,0.1,-0.25671,0.00011,26.02911]
[1778783529876,35.02,81797.96,0.1,-0.2547,0.00011,25.92846]
[1778783534909,35.03,81801.03,0.1,-0.25436,0.00011,25.91142]
[1778783539944,35.03,81792.76,0.1,-0.25531,0.00011,25.95928]
[1778783544980,35.03,81793.77,0.1,-0.25521,0.00011,25.954]
[1778783550015,35.03,81795.68,0.1,-0.255,0.00011,25.94362]
[1778783555050,35.03,81794.08,0.1,-0.25517,0.00011,25.94974]
[1778783558739,35.03,81793.98,0.1,-0.25519,0.00011,25.95061]
[1778783559078,35.03,81790.94,0.1,-0.25554,0.00011,25.96809]
[1778783559790,35.03,81790.94,0.1,-0.25554,0.00011,25.96809]
[1778783560407,35.03,81786.44,0.1,-0.25605,0.00011,25.99395]
[1778783565413,35.03,81790.43,0.1,-0.2556,0.00011,25.97138]
[1778783570455,35.04,81791.66,0.1,-0.25547,0.00011,25.96468]
[1778783574505,35.04,81778.9,0.1,-0.25692,0.00011,26.03763]
[1778783579550,35.04,81776.75,0.1,-0.25716,0.00011,26.04966]
[1778783584574,35.04,81772.44,0.1,-0.25766,0.00011,26.07421]
[1778783589582,35.04,81771.05,0.1,-0.25782,0.00011,26.08223]
[1778783594624,35.04,81769.58,0.1,-0.25799,0.00011,26.09058]
[1778783599634,35.04,81769.47,0.1,-0.258,0.00011,26.09117]
[1778783604683,35.04,81768.51,0.1,-0.25811,0.00011,26.09664]
[1778783608381,35.04,81762.88,0.1,-0.25875,0.00011,26.12851]
[1778783608521,35.04,81748.71,0.1,-0.26037,0.00011,26.20843]
[1778783613073,35.03,81744.09,0.1,-0.26088,0.00011,26.23053]
[1778783613488,35.03,81738.93,0.1,-0.26147,0.00012,26.2594]
[1778783615522,35.03,81738.93,0.1,-0.26147,0.00012,26.25929]
[1778783616492,35.03,81737.72,0.1,-0.2616,0.00012,26.26581]
[1778783621532,35.03,81736.55,0.1,-0.26173,0.00012,26.27185]
[1778783625202,35.03,81734.87,0.1,-0.26191,0.00012,26.28066]
[1778783625215,35.03,81734.87,0.1,-0.26191,0.00012,26.28066]
[1778783625521,35.03,81734.87,0.1,-0.26191,0.00012,26.28066]
[1778783625847,35.03,81729.43,0.1,-0.26253,0.00012,26.31111]
[1778783626544,35.03,81729.2,0.1,-0.26256,0.00012,26.31225]
[1778783630467,35.03,81734.72,0.1,-0.26191,0.00012,26.28094]
[1778783630475,35.03,81734.72,0.1,-0.26191,0.00012,26.28094]
[1778783630523,35.03,81734.88,0.1,-0.26189,0.00012,26.27992]
[1778783633521,35.03,81746.79,0.1,-0.26052,0.00011,26.21275]
[1778783638555,35.03,81752.91,0.1,-0.25981,0.00011,26.17812]
[1778783639224,35.03,81753.51,0.1,-0.25974,0.00011,26.17471]
[1778783639488,35.03,81752.62,0.1,-0.25985,0.00011,26.17973]
[1778783639973,35.03,81752.62,0.1,-0.25985,0.00011,26.17973]
[1778783640018,35.03,81639.07,0.1,-0.27304,0.00012,26.80688]
[1778783641700,35.03,81552.49,0.1,-0.28334,0.00012,27.26608]
[1778783643766,35.01,81554.13,0.1,-0.28304,0.00012,27.25294]
[1778783645759,35.01,81572.94,0.1,-0.28078,0.00012,27.15423]
[1778783648722,35.0,81563.24,0.1,-0.28193,0.00012,27.20454]
[1778783648739,35.0,81563.24,0.1,-0.28193,0.00012,27.20454]
[1778783649541,35.0,81563.24,0.1,-0.28193,0.00012,27.20454]
[1778783649559,35.0,81560.98,0.1,-0.2822,0.00012,27.21614]
[1778783651262,35.0,81547.65,0.1,-0.28378,0.00012,27.28518]
[1778783652657,35.0,81545.55,0.1,-0.28404,0.00012,27.29609]
[1778783653584,35.0,81544.71,0.1,-0.28413,0.00012,27.29988]
[1778783654107,35.0,81544.71,0.1,-0.28413,0.00012,27.29988]
[1778783654216,35.0,81544.71,0.1,-0.28413,0.00012,27.29988]
[1778783654542,35.0,81544.71,0.1,-0.28413,0.00012,27.29988]
[1778783654591,35.0,81544.71,0.1,-0.28413,0.00012,27.29988]
[1778783654602,35.0,81545.83,0.1,-0.28398,0.00012,27.29377]
[1778783654698,35.0,81545.83,0.1,-0.28398,0.00012,27.29377]
[1778783655342,35.0,81545.82,0.1,-0.28398,0.00012,27.29355]
[1778783657108,34.99,81535.24,0.1,-0.28525,0.00012,27.34811]
[1778783657722,34.99,81535.24,0.1,-0.28525,0.00012,27.34811]
[1778783657762,34.99,81535.24,0.1,-0.28525,0.00012,27.34811]
[1778783658863,34.99,81533.38,0.1,-0.28546,0.00012,27.35712]
[1778783659052,34.99,81532.2,0.1,-0.2856,0.00012,27.36322]
[1778783665176,34.98,81536.61,0.1,-0.28503,0.00012,27.33883]
[1778783666212,34.98,81535.12,0.1,-0.2852,0.00012,27.34596]
[1778783666235,34.98,81535.12,0.1,-0.2852,0.00012,27.34596]
[1778783666294,34.98,81550.22,0.1,-0.28338,0.00012,27.26726]
[1778783667103,34.98,81550.22,0.1,-0.28338,0.00012,27.26726]
[1778783667541,34.98,81549.59,0.1,-0.28345,0.00012,27.27032]
[1778783671164,34.98,81544.99,0.1,-0.28399,0.00012,27.29362]
[1778783671187,34.98,81544.99,0.1,-0.28399,0.00012,27.29362]
[1778783671256,34.98,81544.99,0.1,-0.28399,0.00012,27.29362]
[1778783671350,34.98,81525.84,0.1,-0.28627,0.00012,27.38902]
[1778783672453,34.98,81525.84,0.1,-0.28627,0.00012,27.38902]
[1778783672488,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673100,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673224,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673475,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673516,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673602,34.97,81523.59,0.1,-0.28654,0.00012,27.40027]
[1778783673598,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783673665,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783673834,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783673935,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783674230,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783674261,34.97,81521.48,0.1,-0.28679,0.00012,27.41079]
[1778783674290,34.97,81515.7,0.1,-0.28748,0.00012,27.44011]
[1778783674902,34.97,81515.7,0.1,-0.28748,0.00012,27.44011]
[1778783674915,34.97,81515.7,0.1,-0.28748,0.00012,27.44011]
[1778783675343,34.97,81515.7,0.1,-0.28748,0.00012,27.44011]
[1778783675421,34.97,81515.7,0.1,-0.28748,0.00012,27.44011]
[1778783675620,34.97,81511.41,0.1,-0.288,0.00012,27.46205]
[1778783676992,34.97,81511.41,0.1,-0.288,0.00012,27.46205]
[1778783677030,34.97,81511.41,0.1,-0.288,0.00012,27.46205]
[1778783678558,34.97,81507.53,0.1,-0.28847,0.00012,27.48183]
[1778783678585,34.97,81507.53,0.1,-0.28847,0.00012,27.48183]
[1778783678578,34.97,81510.17,0.1,-0.28814,0.00012,27.46821]
[1778783678655,34.97,81510.17,0.1,-0.28814,0.00012,27.46821]
[1778783678987,34.97,81510.17,0.1,-0.28814,0.00012,27.46821]
[1778783681515,34.97,81510.61,0.1,-0.28809,0.00012,27.46588]
[1778783681585,34.97,81510.61,0.1,-0.28809,0.00012,27.46588]
[1778783683392,34.97,81530.88,0.1,-0.28562,0.00012,27.36101]
[1778783687163,34.96,81521.22,0.1,-0.28677,0.00012,27.4098]
[1778783689733,34.96,81517.23,0.1,-0.28722,0.00012,27.42918]
[1778783689746,34.96,81517.23,0.1,-0.28722,0.00012,27.42918]
[1778783690590,34.96,81517.23,0.1,-0.28721,0.00012,27.42876]
[1778783695648,34.95,81514.89,0.1,-0.28747,0.00012,27.43939]
[1778783696414,34.95,81514.89,0.1,-0.28747,0.00012,27.43939]
[1778783696437,34.95,81514.89,0.1,-0.28747,0.00012,27.43939]
[1778783701570,34.95,81517.38,0.1,-0.28716,0.00012,27.42626]
[1778783701590,34.95,81531.71,0.1,-0.28542,0.00012,27.35219]
[1778783703315,34.95,81541.75,0.1,-0.2842,0.00012,27.2997]
[1778783704940,34.95,81541.75,0.1,-0.2842,0.00012,27.2997]
[1778783704967,34.95,81541.75,0.1,-0.2842,0.00012,27.2997]
[1778783708104,34.94,81543.97,0.1,-0.28391,0.00012,27.28684]
[1778783708581,34.94,81543.97,0.1,-0.28391,0.00012,27.28684]
[1778783709174,34.94,81543.75,0.1,-0.28393,0.00012,27.28767]
[1778783713236,34.93,81560.11,0.1,-0.28193,0.00012,27.20071]
[1778783713924,34.93,81560.11,0.1,-0.28193,0.00012,27.20071]
[1778783714648,34.93,81548.98,0.1,-0.28326,0.00012,27.25872]
[1778783717260,34.93,81536.4,0.1,-0.28476,0.00012,27.3234]
[1778783722294,34.93,81537.15,0.1,-0.28465,0.00012,27.31889]
[1778783727330,34.93,81536.81,0.1,-0.2847,0.00012,27.32073]
[1778783732371,34.93,81534.58,0.1,-0.28495,0.00012,27.32886]
[1778783737400,34.93,81544.36,0.1,-0.28377,0.00012,27.27811]
[1778783739476,34.93,81544.24,0.1,-0.28379,0.00012,27.27878]
[1778783743867,34.93,81549.2,0.1,-0.28317,0.00012,27.25213]
[1778783743868,34.93,81549.2,0.1,-0.28317,0.00012,27.25213]
[1778783743901,34.93,81549.2,0.1,-0.28317,0.00012,27.25213]
[1778783744449,34.92,81549.2,0.1,-0.28317,0.00012,27.25186]
[1778783749686,34.92,81551.67,0.1,-0.28285,0.00012,27.23799]
[1778783751496,34.92,81553.91,0.1,-0.28257,0.00012,27.22581]
[1778783751502,34.92,81553.91,0.1,-0.28257,0.00012,27.22581]
[1778783751670,34.92,81556.64,0.1,-0.28224,0.00012,27.21129]
[1778783756802,34.91,81549.81,0.1,-0.28303,0.00012,27.24598]
[1778783758548,34.91,81539.23,0.1,-0.2843,0.00012,27.3007]
[1778783764592,34.9,81540.33,0.1,-0.28413,0.00012,27.29343]
[1778783769627,34.9,81535.29,0.1,-0.28472,0.00012,27.31849]
[1778783774666,34.89,81538.34,0.1,-0.28432,0.00012,27.30141]
[1778783779700,34.89,81535.25,0.1,-0.28467,0.00012,27.31629]
[1778783783575,34.89,81528.96,0.1,-0.28541,0.00012,27.34816]
[1778783783602,34.89,81528.96,0.1,-0.28541,0.00012,27.34816]
[1778783789284,34.88,81528.59,0.1,-0.28541,0.00012,27.34805]
[1778783792840,34.88,81527.59,0.1,-0.2855,0.00012,27.3492]
[1778783792872,34.87,81526.89,0.1,-0.28558,0.00012,27.35253]
[1778783799560,34.87,81526.29,0.1,-0.28562,0.00012,27.35418]
[1778783801094,34.87,81526.27,0.1,-0.28561,0.00012,27.35369]
[1778783801142,34.86,81524.67,0.1,-0.2858,0.00012,27.36169]
[1778783807308,34.86,81523.69,0.1,-0.28588,0.00012,27.36525]
[1778783809348,34.85,81520.92,0.1,-0.2862,0.00012,27.37867]
[1778783809730,34.85,81519.05,0.1,-0.28642,0.00012,27.38802]
[1778783814304,34.85,81516.9,0.1,-0.28665,0.00012,27.39778]
[1778783814734,34.85,81517.52,0.1,-0.28657,0.00012,27.39423]
[1778783817417,34.84,81508.34,0.1,-0.28767,0.00012,27.44085]
[1778783817447,34.84,81508.34,0.1,-0.28767,0.00012,27.44085]
[1778783822790,34.83,81511.54,0.1,-0.28724,0.00012,27.42265]
[1778783827121,34.83,81502.89,0.1,-0.28827,0.00012,27.46628]
[1778783827669,34.83,81498.54,0.1,-0.2888,0.00012,27.48851]
[1778783832695,34.83,81495.44,0.1,-0.28917,0.00012,27.50393]
[1778783837702,34.82,81495.12,0.1,-0.28917,0.00012,27.50395]
[1778783842745,34.82,81497.47,0.1,-0.28887,0.00012,27.49137]
[1778783843652,34.82,81498.38,0.1,-0.28876,0.00012,27.4866]
[1778783843706,34.82,81499.2,0.1,-0.28866,0.00012,27.4823]
[1778783847458,34.81,81497.1,0.1,-0.2889,0.00012,27.49234]
[1778783847786,34.81,81497.92,0.1,-0.28879,0.00012,27.48782]
[1778783848699,34.81,81508.77,0.1,-0.28744,0.00012,27.43095]
[1778783850675,34.81,81516.15,0.1,-0.28655,0.00012,27.39278]
[1778783850749,34.81,81518.09,0.1,-0.28631,0.00012,27.38271]
[1778783856452,34.81,81526.08,0.1,-0.28532,0.00012,27.33786]
[1778783862277,34.8,81528.51,0.1,-0.285,0.00012,27.32376]
[1778783864470,34.8,81528.24,0.1,-0.28502,0.00012,27.32485]
[1778783864983,34.8,81528.79,0.1,-0.28494,0.00012,27.32137]
[1778783865739,34.8,81528.6,0.1,-0.28496,0.00012,27.32205]
[1778783870788,34.78,81533.27,0.1,-0.28431,0.00012,27.29375]
[1778783872827,34.78,81537.8,0.1,-0.28375,0.00012,27.26952]
[1778783874476,34.78,81544.25,0.1,-0.28296,0.00012,27.23521]
[1778783874893,34.78,81548.96,0.1,-0.28238,0.00012,27.2102]
[1778783875304,34.78,81548.96,0.1,-0.28238,0.00012,27.2102]
[1778783875369,34.78,81548.96,0.1,-0.28238,0.00012,27.2102]
[1778783879296,34.77,81556.1,0.1,-0.2815,0.00012,27.1718]
[1778783879430,34.77,81556.1,0.1,-0.2815,0.00012,27.1718]
[1778783879459,34.77,81558.58,0.1,-0.2812,0.00012,27.15854]
[1778783880857,34.77,81558.58,0.1,-0.2812,0.00012,27.15839]
[1778783881410,34.77,81558.24,0.1,-0.28124,0.00012,27.16005]
[1778783883505,34.77,81558.45,0.1,-0.28121,0.00012,27.15881]
[1778783889466,34.77,81554.78,0.1,-0.28163,0.00012,27.17742]
[1778783894113,34.77,81558.74,0.1,-0.28115,0.00012,27.15599]
[1778783894777,34.76,81540.52,0.1,-0.28334,0.00012,27.25186]
[1778783897849,34.76,81534.16,0.1,-0.2841,0.00012,27.28469]
[1778783902882,34.76,81531.81,0.1,-0.28437,0.00012,27.2959]
[1778783908603,34.75,81529.01,0.1,-0.28467,0.00012,27.30912]
[1778783913638,34.75,81527.84,0.1,-0.28477,0.00012,27.3106]
[1778783918673,34.74,81526.04,0.1,-0.28497,0.00012,27.31882]
[1778783923708,34.74,81527.65,0.1,-0.28475,0.00012,27.30924]
[1778783928743,34.73,81527.11,0.1,-0.28479,0.00012,27.31091]
[1778783933779,34.73,81529.94,0.1,-0.28442,0.00012,27.29499]
[1778783938814,34.72,81529.32,0.1,-0.28447,0.00012,27.29711]
[1778783943848,34.72,81527.99,0.1,-0.28461,0.00012,27.30296]
[1778783948883,34.71,81532.07,0.1,-0.28409,0.00012,27.28059]
[1778783952914,34.71,81519.7,0.1,-0.28557,0.00012,27.3444]
[1778783956566,34.71,81510.88,0.1,-0.28662,0.00012,27.38913]
[1778783959537,34.71,81519.06,0.1,-0.28562,0.00012,27.3463]
[1778783959728,34.71,81519.06,0.1,-0.28562,0.00012,27.3463]
[1778783959798,34.7,81519.5,0.1,-0.28555,0.00012,27.34319]
[1778783965020,34.7,81523.6,0.1,-0.28503,0.00012,27.32108]
[1778783966295,34.7,81524.22,0.1,-0.28495,0.00012,27.3176]
[1778783966748,34.7,81524.22,0.1,-0.28495,0.00012,27.3176]
[1778783966870,34.7,81524.22,0.1,-0.28495,0.00012,27.3176]
[1778783966887,34.69,81534.92,0.1,-0.28364,0.00012,27.26086]
[1778783967060,34.69,81534.92,0.1,-0.28364,0.00012,27.26086]
[1778783967084,34.69,81534.92,0.1,-0.28364,0.00012,27.26086]
[1778783967479,34.69,81534.92,0.1,-0.28364,0.00012,27.26086]
[1778783967892,34.69,81569.13,0.1,-0.2795,0.00012,27.07981]
[1778783967963,34.69,81569.13,0.1,-0.2795,0.00012,27.07981]
[1778783968828,34.69,81571.82,0.1,-0.27918,0.00012,27.06545]
[1778783971070,34.69,81571.03,0.1,-0.27927,0.00012,27.06966]
[1778783971849,34.69,81571.2,0.1,-0.27924,0.00012,27.06526]
[1778783976253,34.69,81570.06,0.1,-0.27937,0.00012,27.0714]
[1778783976839,34.69,81570.37,0.1,-0.27934,0.00012,27.06976]
[1778783977956,34.69,81569.83,0.1,-0.2794,0.00012,27.07266]
[1778783977966,34.69,81569.83,0.1,-0.2794,0.00012,27.07266]
[1778783978116,34.69,81570.28,0.1,-0.27935,0.00012,27.07026]
[1778783983140,34.7,81567.98,0.1,-0.27963,0.00012,27.08266]
[1778783988918,34.7,81567.14,0.1,-0.27973,0.00012,27.08725]
[1778783990314,34.7,81556.94,0.1,-0.28096,0.00012,27.14154]
[1778783990423,34.7,81556.94,0.1,-0.28096,0.00012,27.14154]
[1778783990665,34.7,81556.94,0.1,-0.28096,0.00012,27.14154]
[1778783990699,34.7,81551.36,0.1,-0.28164,0.00012,27.1711]
[1778783996275,34.7,81549.7,0.1,-0.28183,0.00012,27.17966]
[1778784002274,34.69,81548.5,0.1,-0.28197,0.00012,27.18556]
[1778784007310,34.69,81551.05,0.1,-0.28165,0.00012,27.17171]
[1778784011262,34.69,81546.13,0.1,-0.28224,0.00012,27.19729]
[1778784011339,34.69,81546.13,0.1,-0.28224,0.00012,27.19729]
[1778784013236,34.69,81539.65,0.1,-0.28302,0.00012,27.23145]
[1778784013344,34.69,81539.65,0.1,-0.28302,0.00012,27.23145]
[1778784013426,34.69,81537.33,0.1,-0.2833,0.00012,27.24352]
[1778784019687,34.69,81534.43,0.1,-0.28364,0.00012,27.25795]
[1778784019932,34.68,81534.93,0.1,-0.28357,0.00012,27.25497]
[1778784022053,34.68,81529.18,0.1,-0.28426,0.00012,27.2847]
[1778784022089,34.68,81529.18,0.1,-0.28426,0.00012,27.2847]
[1778784022415,34.68,81526.25,0.1,-0.28461,0.00012,27.30004]
[1778784023660,34.68,81526.25,0.1,-0.28461,0.00012,27.30004]
[1778784023671,34.68,81523.0,0.1,-0.285,0.00012,27.31681]
[1778784024437,34.68,81523.0,0.1,-0.285,0.00012,27.31681]
[1778784024512,34.68,81519.65,0.1,-0.28541,0.00012,27.33407]
[1778784030704,34.68,81521.64,0.1,-0.28513,0.00012,27.32236]
[1778784031916,34.67,81522.22,0.1,-0.28505,0.00012,27.31879]
[1778784032490,34.67,81521.12,0.1,-0.28516,0.00012,27.32079]
[1778784037563,34.67,81512.66,0.1,-0.28616,0.00012,27.36352]
[1778784037824,34.67,81512.66,0.1,-0.28616,0.00012,27.36352]
[1778784037949,34.67,81512.66,0.1,-0.28616,0.00012,27.36352]
[1778784037944,34.67,81511.31,0.1,-0.28632,0.00012,27.37024]
[1778784038086,34.67,81511.31,0.1,-0.28632,0.00012,27.37024]
[1778784038961,34.66,81498.18,0.1,-0.28792,0.00012,27.43803]
[1778784040112,34.66,81498.18,0.1,-0.28791,0.00012,27.43785]
[1778784040804,34.66,81494.38,0.1,-0.28837,0.00012,27.45724]
[1778784041227,34.66,81494.38,0.1,-0.28837,0.00012,27.45724]
[1778784041233,34.66,81494.38,0.1,-0.28837,0.00012,27.45724]
[1778784041553,34.66,81494.38,0.1,-0.28837,0.00012,27.45698]
[1778784042189,34.66,81494.38,0.1,-0.28837,0.00012,27.45698]
[1778784042559,34.66,81493.7,0.1,-0.28845,0.00012,27.46024]
[1778784047595,34.65,81483.74,0.1,-0.28964,0.00012,27.51021]
[1778784052630,34.65,81480.17,0.1,-0.29005,0.00012,27.52711]
[1778784057665,34.64,81487.7,0.1,-0.28909,0.00012,27.48713]
[1778784062700,34.64,81488.13,0.1,-0.28901,0.00012,27.48365]
[1778784067735,34.63,81491.36,0.1,-0.28858,0.00012,27.46553]
[1778784072870,34.63,81494.78,0.1,-0.28813,0.00012,27.44661]
[1778784078144,34.62,81488.36,0.1,-0.28888,0.00012,27.47792]
[1778784083847,34.61,81491.18,0.1,-0.28849,0.00012,27.46144]
[1778784088882,34.6,81491.54,0.1,-0.28841,0.00012,27.458]
[1778784093918,34.6,81490.66,0.1,-0.28847,0.00012,27.45747]
[1778784098952,34.59,81491.11,0.1,-0.28838,0.00012,27.45352]
[1778784103994,34.58,81486.86,0.1,-0.28887,0.00012,27.47413]
[1778784105731,34.58,81481.7,0.1,-0.28949,0.00012,27.50004]
[1778784106020,34.58,81478.48,0.1,-0.28988,0.00012,27.51653]
[1778784110297,34.58,81472.44,0.1,-0.29062,0.00012,27.54712]
[1778784111094,34.58,81472.72,0.1,-0.29058,0.00012,27.54556]
[1778784116110,34.57,81472.64,0.1,-0.29057,0.00012,27.54536]
[1778784121136,34.57,81475.0,0.1,-0.29027,0.00012,27.5327]
[1778784124045,34.57,81487.84,0.1,-0.28868,0.00012,27.46628]
[1778784126631,34.57,81486.25,0.1,-0.28888,0.00012,27.47443]
[1778784126664,34.57,81486.25,0.1,-0.28888,0.00012,27.47443]
[1778784126765,34.57,81487.27,0.1,-0.28875,0.00012,27.46912]
[1778784130120,34.57,81491.11,0.1,-0.28828,0.00012,27.4492]
[1778784130754,34.57,81490.63,0.1,-0.28834,0.00012,27.45167]
[1778784131081,34.57,81491.37,0.1,-0.28825,0.00012,27.44782]
[1778784136119,34.57,81492.14,0.1,-0.28815,0.00012,27.4438]
[1778784137131,34.57,81504.19,0.1,-0.28667,0.00012,27.38115]
[1778784138996,34.57,81508.3,0.1,-0.28617,0.00012,27.35976]
[1778784139035,34.57,81507.59,0.1,-0.28626,0.00012,27.36353]
[1778784139402,34.57,81507.59,0.1,-0.28626,0.00012,27.36353]
[1778784139413,34.57,81507.59,0.1,-0.28626,0.00012,27.36353]
[1778784141091,34.57,81509.27,0.1,-0.28606,0.00012,27.35482]
[1778784141126,34.57,81513.18,0.1,-0.28558,0.00012,27.33445]
[1778784146284,34.57,81517.13,0.1,-0.28507,0.00012,27.31257]
[1778784151838,34.56,81518.71,0.1,-0.28483,0.00012,27.29955]
[1778784156117,34.56,81518.87,0.1,-0.2848,0.00012,27.29821]
[1778784156964,34.56,81518.88,0.1,-0.28479,0.00012,27.29791]
[1778784157147,34.55,81522.29,0.1,-0.28437,0.00012,27.27951]
[1778784162395,34.55,81529.51,0.1,-0.28347,0.00012,27.24046]
[1778784167840,34.55,81528.37,0.1,-0.28358,0.00012,27.24552]
[1778784173474,34.54,81521.61,0.1,-0.28438,0.00012,27.27997]
[1778784179516,34.54,81524.02,0.1,-0.28406,0.00012,27.26594]
[1778784184553,34.53,81527.4,0.1,-0.28362,0.00012,27.24702]
[1778784189834,34.53,81526.35,0.1,-0.28373,0.00012,27.25139]
[1778784193351,34.52,81518.78,0.1,-0.28463,0.00012,27.29051]
[1778784194029,34.52,81516.81,0.1,-0.28486,0.00012,27.30035]
[1778784199862,34.52,81524.14,0.1,-0.28394,0.00012,27.26061]
[1778784205704,34.51,81521.96,0.1,-0.28418,0.00012,27.27059]
[1778784210788,34.51,81518.33,0.1,-0.2846,0.00012,27.28888]
[1778784218791,34.5,81514.05,0.1,-0.28507,0.00012,27.30608]
[1778784223826,34.5,81513.42,0.1,-0.28512,0.00012,27.30841]
[1778784228861,34.49,81513.03,0.1,-0.28515,0.00012,27.30951]
[1778784233896,34.49,81515.43,0.1,-0.28484,0.00012,27.29596]
[1778784238932,34.48,81517.32,0.1,-0.28458,0.00012,27.2851]
[1778784243968,34.48,81517.93,0.1,-0.28449,0.00012,27.28097]
[1778784249003,34.48,81521.69,0.1,-0.28401,0.00012,27.26023]
[1778784254037,34.47,81521.28,0.1,-0.28404,0.00012,27.26152]
[1778784259073,34.47,81524.88,0.1,-0.28358,0.00012,27.24162]
[1778784264108,34.47,81522.23,0.1,-0.28389,0.00012,27.25473]
[1778784266203,34.46,81522.21,0.1,-0.28389,0.00012,27.25465]
[1778784266225,34.46,81523.1,0.1,-0.28377,0.00012,27.24977]
[1778784272165,34.46,81516.9,0.1,-0.28449,0.00012,27.27788]
[1778784277198,34.45,81514.89,0.1,-0.28471,0.00012,27.2874]
[1778784279212,34.45,81528.42,0.1,-0.28305,0.00012,27.21549]
[1778784284247,34.45,81527.46,0.1,-0.28315,0.00012,27.21991]
[1778784289282,34.45,81519.17,0.1,-0.28415,0.00012,27.26307]
[1778784294317,34.44,81514.75,0.1,-0.28467,0.00012,27.28559]
[1778784294633,34.44,81514.75,0.1,-0.28467,0.00012,27.28559]
[1778784295215,34.44,81514.75,0.1,-0.28467,0.00012,27.28559]
[1778784304391,34.44,81517.49,0.1,-0.28429,0.00012,27.26917]
[1778784309421,34.43,81519.29,0.1,-0.28405,0.00012,27.25878]
[1778784314688,34.43,81518.99,0.1,-0.28408,0.00012,27.25965]
[1778784316252,34.43,81519.28,0.1,-0.28404,0.00012,27.25793]
[1778784316306,34.43,81519.45,0.1,-0.28401,0.00012,27.25665]
[1778784318311,34.43,81519.45,0.1,-0.28401,0.00012,27.25665]
[1778784318346,34.43,81518.95,0.1,-0.28406,0.00012,27.25891]
[1778784323521,34.42,81522.09,0.1,-0.28365,0.00012,27.24133]
[1778784328555,34.42,81524.68,0.1,-0.28332,0.00012,27.22669]
[1778784333603,34.41,81522.3,0.1,-0.28357,0.00012,27.23483]
[1778784336087,34.41,81525.11,0.1,-0.28322,0.00012,27.21974]
[1778784336872,34.41,81525.17,0.1,-0.28321,0.00012,27.21904]
[1778784336904,34.41,81525.06,0.1,-0.28321,0.00012,27.21944]
[1778784340988,34.41,81525.47,0.1,-0.28315,0.00012,27.21671]
[1778784341030,34.41,81525.76,0.1,-0.28311,0.00012,27.21498]
[1778784346540,34.4,81526.0,0.1,-0.28307,0.00012,27.21296]
[1778784353253,34.4,81514.46,0.1,-0.28444,0.00012,27.27232]
[1778784355939,34.4,81514.21,0.1,-0.28447,0.00012,27.27342]
[1778784356106,34.4,81514.21,0.1,-0.28447,0.00012,27.27342]
[1778784356115,34.39,81515.68,0.1,-0.28428,0.00012,27.26523]
[1778784359988,34.39,81505.87,0.1,-0.28547,0.00012,27.31618]
[1778784361630,34.39,81501.5,0.1,-0.286,0.00012,27.33893]
[1778784361790,34.39,81501.5,0.1,-0.286,0.00012,27.33893]
[1778784366822,34.39,81504.89,0.1,-0.28556,0.00012,27.31992]
[1778784373394,34.38,81503.35,0.1,-0.28571,0.00012,27.3265]
[1778784378412,34.38,81510.36,0.1,-0.28483,0.00012,27.28863]
[1778784382331,34.37,81523.5,0.1,-0.28319,0.00012,27.218]
[1778784383505,34.37,81526.77,0.1,-0.28279,0.00012,27.2004]
[1778784384052,34.37,81526.77,0.1,-0.28279,0.00012,27.2004]
[1778784384362,34.37,81528.48,0.1,-0.28258,0.00012,27.19115]
[1778784386376,34.37,81534.6,0.1,-0.28183,0.00012,27.15838]
[1778784387377,34.37,81537.34,0.1,-0.28149,0.00012,27.14352]
[1778784388438,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784388447,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784388860,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784388888,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784389028,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784389064,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784389134,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784389180,34.37,81535.91,0.1,-0.28166,0.00012,27.1511]
[1778784389235,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389575,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389586,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389680,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389704,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389910,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389952,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784389974,34.37,81535.42,0.1,-0.28172,0.00012,27.15365]
[1778784390054,34.37,81535.37,0.1,-0.28172,0.00012,27.15385]
[1778784390471,34.37,81535.37,0.1,-0.28172,0.00012,27.15385]
[1778784390476,34.37,81535.37,0.1,-0.28172,0.00012,27.15385]
[1778784391146,34.37,81535.37,0.1,-0.2817,0.00012,27.1502]
[1778784392410,34.37,81535.37,0.1,-0.2817,0.00012,27.1502]
[1778784394601,34.36,81544.0,0.1,-0.28064,0.00012,27.10352]
[1778784394631,34.36,81544.0,0.1,-0.28064,0.00012,27.10352]
[1778784394637,34.36,81544.0,0.1,-0.28064,0.00012,27.10352]
[1778784395022,34.36,81544.0,0.1,-0.28064,0.00012,27.1034]
[1778784398280,34.36,81545.11,0.1,-0.2805,0.00012,27.09721]
[1778784398332,34.36,81545.11,0.1,-0.2805,0.00012,27.09721]
[1778784398734,34.36,81549.71,0.1,-0.27993,0.00012,27.07237]
[1778784399050,34.36,81549.71,0.1,-0.27993,0.00012,27.07226]
[1778784399906,34.36,81549.71,0.1,-0.27993,0.00012,27.07226]
[1778784400780,34.36,81555.02,0.1,-0.27928,0.00012,27.04357]
[1778784400784,34.36,81555.02,0.1,-0.27928,0.00012,27.04357]
[1778784400810,34.36,81555.02,0.1,-0.27928,0.00012,27.04357]
[1778784401063,34.36,81555.02,0.1,-0.27928,0.00012,27.04347]
[1778784402836,34.36,81557.8,0.1,-0.27894,0.00012,27.0284]
[1778784402864,34.36,81557.8,0.1,-0.27894,0.00012,27.0284]
[1778784402870,34.36,81557.8,0.1,-0.27894,0.00012,27.0284]
[1778784409120,34.36,81559.28,0.1,-0.27875,0.00012,27.02005]
[1778784414156,34.36,81560.64,0.1,-0.27858,0.00012,27.01247]
[1778784419218,34.36,81559.44,0.1,-0.27873,0.00012,27.0188]
[1778784424251,34.36,81556.56,0.1,-0.27907,0.00012,27.0342]
[1778784429327,34.36,81553.65,0.1,-0.27942,0.00012,27.0497]
[1778784434339,34.36,81552.66,0.1,-0.27954,0.00012,27.05483]
[1778784439196,34.36,81548.96,0.1,-0.27998,0.00012,27.07456]
[1778784439417,34.36,81541.26,0.1,-0.28092,0.00012,27.11586]
[1778784439923,34.36,81541.26,0.1,-0.28092,0.00012,27.11586]
[1778784440041,34.36,81541.26,0.1,-0.28092,0.00012,27.11586]
[1778784440337,34.36,81541.26,0.1,-0.28092,0.00012,27.11582]
[1778784442002,34.35,81536.4,0.1,-0.28151,0.00012,27.14176]
[1778784442352,34.35,81535.97,0.1,-0.28156,0.00012,27.14395]
[1778784447714,34.35,81538.92,0.1,-0.28119,0.00012,27.12769]
[1778784452751,34.35,81543.75,0.1,-0.28057,0.00012,27.09752]
[1778784457784,34.35,81547.93,0.1,-0.28005,0.00012,27.07451]
[1778784462815,34.35,81554.97,0.1,-0.27918,0.00012,27.0362]
[1778784467871,34.34,81557.87,0.1,-0.27882,0.00012,27.02027]
[1778784472914,34.34,81558.19,0.1,-0.27878,0.00012,27.01833]
[1778784477937,34.34,81556.21,0.1,-0.27902,0.00012,27.0289]
[1778784482978,34.34,81553.87,0.1,-0.2793,0.00012,27.04143]
[1778784488015,34.34,81551.01,0.1,-0.27965,0.00012,27.05673]
[1778784490693,34.34,81529.0,0.1,-0.28233,0.00012,27.17449]
[1778784495417,34.34,81525.01,0.1,-0.28281,0.00012,27.1953]
[1778784495545,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784495747,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784495844,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784495891,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784495903,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784495921,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496005,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496099,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496139,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496347,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496414,34.34,81522.09,0.1,-0.28316,0.00012,27.21069]
[1778784496445,34.34,81504.16,0.1,-0.28536,0.00012,27.30524]
[1778784496561,34.34,81504.16,0.1,-0.28536,0.00012,27.30524]
[1778784496579,34.34,81504.16,0.1,-0.28536,0.00012,27.30524]
[1778784496583,34.34,81504.16,0.1,-0.28536,0.00012,27.30524]
[1778784496590,34.34,81504.16,0.1,-0.28536,0.00012,27.30524]
[1778784496796,34.34,81500.32,0.1,-0.28583,0.00012,27.32548]
[1778784497662,34.34,81500.32,0.1,-0.28583,0.00012,27.32548]
[1778784497664,34.34,81500.32,0.1,-0.28583,0.00012,27.32548]
[1778784498429,34.33,81495.97,0.1,-0.28635,0.00012,27.34779]
[1778784499467,34.33,81495.97,0.1,-0.28635,0.00012,27.34779]
[1778784499495,34.33,81495.97,0.1,-0.28635,0.00012,27.34779]
[1778784499531,34.33,81495.97,0.1,-0.28635,0.00012,27.34779]
[1778784499504,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499555,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499655,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499741,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499821,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499887,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784499913,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500056,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500091,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500307,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500355,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500518,34.33,81496.99,0.1,-0.28622,0.00012,27.34214]
[1778784500534,34.33,81495.65,0.1,-0.28638,0.00012,27.34889]
[1778784501706,34.33,81495.65,0.1,-0.28638,0.00012,27.34889]
[1778784501802,34.33,81497.16,0.1,-0.28619,0.00012,27.34066]
[1778784504420,34.33,81508.01,0.1,-0.28483,0.00012,27.28273]
[1778784509456,34.32,81506.76,0.1,-0.28497,0.00012,27.28845]
[1778784514380,34.32,81494.68,0.1,-0.28641,0.00012,27.34709]
[1778784520117,34.31,81490.08,0.1,-0.28695,0.00012,27.37009]
[1778784520275,34.31,81490.08,0.1,-0.28695,0.00012,27.37009]
[1778784522233,34.31,81479.03,0.1,-0.2883,0.00012,27.42734]
[1778784522331,34.31,81479.03,0.1,-0.2883,0.00012,27.42734]
[1778784522490,34.31,81478.67,0.1,-0.28833,0.00012,27.42871]
[1778784524143,34.31,81478.67,0.1,-0.28833,0.00012,27.42871]
[1778784524463,34.31,81478.36,0.1,-0.28836,0.00012,27.42981]
[1778784524583,34.31,81478.36,0.1,-0.28836,0.00012,27.42981]
[1778784526458,34.31,81478.36,0.1,-0.28836,0.00012,27.42981]
[1778784526553,34.3,81481.3,0.1,-0.28799,0.00012,27.41397]
[1778784529481,34.3,81506.11,0.1,-0.28491,0.00012,27.28295]
[1778784532185,34.3,81509.77,0.1,-0.28446,0.00012,27.26337]
[1778784532631,34.3,81508.45,0.1,-0.28462,0.00012,27.27025]
[1778784532634,34.3,81508.45,0.1,-0.28462,0.00012,27.27025]
[1778784532987,34.3,81508.45,0.1,-0.28462,0.00012,27.27025]
[1778784538020,34.3,81511.52,0.1,-0.28423,0.00012,27.25351]
[1778784541404,34.3,81511.61,0.1,-0.28421,0.00012,27.25276]
[1778784542925,34.3,81514.2,0.1,-0.28389,0.00012,27.23893]
[1778784543058,34.3,81518.57,0.1,-0.28335,0.00012,27.21563]
[1778784548093,34.3,81521.29,0.1,-0.28301,0.00012,27.20097]
[1778784553141,34.3,81528.39,0.1,-0.28214,0.00012,27.16295]
[1778784558143,34.3,81530.69,0.1,-0.28186,0.00012,27.15051]
[1778784558554,34.3,81554.87,0.1,-0.2789,0.00012,27.02039]
[1778784559579,34.3,81560.93,0.1,-0.27817,0.00012,26.98764]
[1778784560893,34.3,81561.21,0.1,-0.27814,0.00012,26.98627]
[1778784560976,34.3,81561.21,0.1,-0.27814,0.00012,26.98627]
[1778784563198,34.3,81573.83,0.1,-0.27661,0.00012,26.91794]
[1778784564909,34.3,81574.02,0.1,-0.27659,0.00012,26.91712]
[1778784564922,34.3,81574.02,0.1,-0.27659,0.00012,26.91712]
[1778784565576,34.3,81574.02,0.1,-0.27659,0.00012,26.91712]
[1778784565595,34.3,81573.62,0.1,-0.27664,0.00012,26.91944]
[1778784568092,34.3,81572.03,0.1,-0.27683,0.00012,26.92794]
[1778784572149,34.3,81574.85,0.1,-0.27646,0.00012,26.90839]
[1778784573786,34.29,81574.26,0.1,-0.27652,0.00012,26.9113]
[1778784574288,34.29,81573.98,0.1,-0.27655,0.00012,26.91268]
[1778784579323,34.27,81569.85,0.1,-0.27693,0.00012,26.92937]
[1778784584360,34.25,81564.53,0.1,-0.27749,0.00012,26.95388]
[1778784589043,34.25,81563.3,0.1,-0.27762,0.00012,26.95998]
[1778784589184,34.25,81563.3,0.1,-0.27762,0.00012,26.95998]
[1778784589397,34.25,81562.66,0.1,-0.2777,0.00012,26.96332]
[1778784591413,34.25,81550.36,0.1,-0.27919,0.00012,27.02998]
[1778784592349,34.25,81550.36,0.1,-0.27919,0.00012,27.02998]
[1778784592414,34.25,81550.36,0.1,-0.27919,0.00012,27.02998]
[1778784592450,34.25,81549.88,0.1,-0.27925,0.00012,27.03258]
[1778784594390,34.25,81549.88,0.1,-0.27925,0.00012,27.03261]
[1778784594434,34.25,81547.29,0.1,-0.27957,0.00012,27.04662]
[1778784596452,34.25,81541.86,0.1,-0.28023,0.00012,27.07593]
[1778784596475,34.25,81542.18,0.1,-0.28019,0.00012,27.07418]
[1778784598495,34.25,81542.18,0.1,-0.28019,0.00012,27.07415]
[1778784598518,34.25,81540.97,0.1,-0.28034,0.00012,27.08078]
[1778784603499,34.25,81526.53,0.1,-0.28212,0.00012,27.15871]
[1778784604761,34.25,81527.14,0.1,-0.28205,0.00012,27.15547]
[1778784606066,34.25,81527.63,0.1,-0.28199,0.00012,27.15287]
[1778784608839,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784608921,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609003,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609067,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609211,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609244,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609437,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609493,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609632,34.25,81528.04,0.1,-0.28194,0.00012,27.15074]
[1778784609650,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784609692,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784609839,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784609867,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610127,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610161,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610381,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610406,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610599,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610645,34.25,81510.78,0.1,-0.28406,0.00012,27.24279]
[1778784610575,34.25,81507.45,0.1,-0.28447,0.00012,27.2604]
[1778784610656,34.25,81507.45,0.1,-0.28447,0.00012,27.2604]
[1778784611553,34.25,81507.45,0.1,-0.28446,0.00012,27.26031]
[1778784614573,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784614947,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784614952,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615073,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615088,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615219,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615233,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615303,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615325,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615430,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615442,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615639,34.25,81497.74,0.1,-0.28566,0.00012,27.31139]
[1778784615581,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784615676,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784615723,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784615767,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784615849,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784615888,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784616164,34.25,81497.07,0.1,-0.28573,0.00012,27.31479]
[1778784616598,34.25,81495.61,0.1,-0.28591,0.00012,27.32235]
[1778784617062,34.25,81495.61,0.1,-0.28591,0.00012,27.32235]
[1778784617593,34.25,81495.61,0.1,-0.28591,0.00012,27.3222]
[1778784622629,34.25,81495.63,0.1,-0.28589,0.00012,27.32137]
[1778784627664,34.24,81495.15,0.1,-0.28593,0.00012,27.32317]
[1778784632689,34.24,81501.81,0.1,-0.28508,0.00012,27.28397]
[1778784638741,34.24,81496.72,0.1,-0.28569,0.00012,27.31004]
[1778784643879,34.24,81494.12,0.1,-0.286,0.00012,27.32326]
[1778784644682,34.24,81494.12,0.1,-0.286,0.00012,27.32326]
[1778784645894,34.23,81493.12,0.1,-0.28612,0.00012,27.32826]
[1778784645940,34.23,81493.29,0.1,-0.2861,0.00012,27.32722]
[1778784649998,34.23,81492.55,0.1,-0.28618,0.00012,27.33071]
[1778784650086,34.23,81488.18,0.1,-0.28672,0.00012,27.3536]
[1778784655377,34.23,81489.79,0.1,-0.2865,0.00012,27.34429]
[1778784660896,34.22,81489.71,0.1,-0.28648,0.00012,27.34364]
[1778784663990,34.22,81485.97,0.1,-0.28694,0.00012,27.36292]
[1778784664067,34.22,81485.97,0.1,-0.28694,0.00012,27.36292]
[1778784664195,34.22,81474.46,0.1,-0.28837,0.00012,27.4234]
[1778784666501,34.22,81471.73,0.1,-0.28871,0.00012,27.43776]
[1778784666597,34.22,81471.44,0.1,-0.28875,0.00012,27.43941]
[1778784670596,34.22,81469.04,0.1,-0.28905,0.00012,27.45212]
[1778784670728,34.22,81470.67,0.1,-0.28885,0.00012,27.44368]
[1778784672129,34.22,81470.57,0.1,-0.28886,0.00012,27.44393]
[1778784672648,34.22,81470.57,0.1,-0.28886,0.00012,27.44393]
[1778784672671,34.22,81470.58,0.1,-0.28885,0.00012,27.4436]
[1778784674925,34.22,81476.53,0.1,-0.2881,0.00012,27.41196]
[1778784676771,34.22,81480.79,0.1,-0.28756,0.00012,27.3894]
[1778784677517,34.22,81480.04,0.1,-0.28765,0.00012,27.39289]
[1778784682876,34.21,81482.15,0.1,-0.28736,0.00012,27.38089]
[1778784688115,34.21,81484.27,0.1,-0.28707,0.00012,27.36838]
[1778784693129,34.2,81485.82,0.1,-0.28684,0.00012,27.35563]
[1778784698162,34.2,81488.0,0.1,-0.28654,0.00012,27.34303]
[1778784703674,34.19,81485.72,0.1,-0.28681,0.00012,27.35417]
[1778784709257,34.19,81485.03,0.1,-0.28686,0.00012,27.35627]
[1778784713292,34.18,81474.28,0.1,-0.28817,0.00012,27.41188]
[1778784718327,34.18,81470.55,0.1,-0.28861,0.00012,27.43012]
[1778784723354,34.18,81465.44,0.1,-0.28924,0.00012,27.45681]
[1778784726207,34.17,81466.89,0.1,-0.28904,0.00012,27.44841]
[1778784726223,34.17,81466.89,0.1,-0.28904,0.00012,27.44841]
[1778784726233,34.17,81466.89,0.1,-0.28904,0.00012,27.44841]
[1778784726239,34.17,81466.89,0.1,-0.28904,0.00012,27.44841]
[1778784727514,34.17,81473.43,0.1,-0.28822,0.00012,27.41365]
[1778784727524,34.17,81473.43,0.1,-0.28822,0.00012,27.41365]
[1778784727594,34.17,81473.43,0.1,-0.28822,0.00012,27.41365]
[1778784727675,34.17,81473.43,0.1,-0.28822,0.00012,27.41365]
[1778784727801,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784727848,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728033,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728085,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728235,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728295,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728457,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728481,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728639,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728654,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728665,34.17,81494.67,0.1,-0.28558,0.00012,27.30148]
[1778784728668,34.17,81510.8,0.1,-0.28358,0.00012,27.21558]
[1778784730386,34.17,81510.8,0.1,-0.28358,0.00012,27.21558]
[1778784730396,34.17,81510.8,0.1,-0.28358,0.00012,27.21558]
[1778784730803,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784730837,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731139,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731164,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731350,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731371,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731456,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731488,34.17,81512.68,0.1,-0.28335,0.00012,27.2055]
[1778784731534,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784731811,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784731820,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784731848,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784731979,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784731998,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732169,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732202,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732273,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732293,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732394,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732421,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732450,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732630,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732660,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732756,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732784,34.17,81513.26,0.1,-0.28328,0.00012,27.20237]
[1778784732700,34.17,81514.4,0.1,-0.28313,0.00012,27.19621]
[1778784732966,34.17,81514.4,0.1,-0.28313,0.00012,27.19621]
[1778784733432,34.17,81514.4,0.1,-0.28313,0.00012,27.19621]
[1778784734451,34.17,81514.4,0.1,-0.28313,0.00012,27.19621]
[1778784734533,34.17,81513.99,0.1,-0.28318,0.00012,27.19839]
[1778784739561,34.17,81511.37,0.1,-0.28351,0.00012,27.21231]
[1778784746017,34.17,81510.66,0.1,-0.28359,0.00012,27.21599]
[1778784752480,34.17,81508.77,0.1,-0.28382,0.00012,27.22598]
[1778784754554,34.17,81507.9,0.1,-0.28391,0.00012,27.22702]
[1778784755045,34.17,81507.93,0.1,-0.28391,0.00012,27.22683]
[1778784755592,34.17,81507.93,0.1,-0.2839,0.00012,27.2268]
[1778784760757,34.17,81511.91,0.1,-0.28341,0.00012,27.20552]
[1778784766669,34.17,81511.39,0.1,-0.28348,0.00012,27.20829]
[1778784771669,34.17,81515.2,0.1,-0.28301,0.00012,27.18794]
[1778784774651,34.17,81521.74,0.1,-0.2822,0.00012,27.15298]
[1778784775601,34.17,81521.74,0.1,-0.2822,0.00012,27.15301]
[1778784775732,34.17,81521.47,0.1,-0.28224,0.00012,27.1545]
[1778784780768,34.17,81523.75,0.1,-0.28196,0.00012,27.14243]
[1778784783788,34.17,81514.01,0.1,-0.28316,0.00012,27.19457]
[1778784784288,34.17,81514.01,0.1,-0.28316,0.00012,27.19457]
[1778784784795,34.17,81514.29,0.1,-0.28312,0.00012,27.19304]
[1778784786810,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787027,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787071,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787189,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787210,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787391,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787419,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787594,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787626,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787798,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787847,34.17,81494.99,0.1,-0.2855,0.00012,27.29559]
[1778784787816,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788032,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788056,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788284,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788318,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788487,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788496,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788698,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788734,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788739,34.17,81493.53,0.1,-0.28568,0.00012,27.30319]
[1778784788835,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789311,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789321,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789435,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789439,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789498,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789525,34.17,81481.32,0.1,-0.28719,0.00012,27.36749]
[1778784789830,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784789876,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784789913,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790045,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790066,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790150,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790183,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790255,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790302,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790360,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790390,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790465,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790506,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790679,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790759,34.17,81481.32,0.1,-0.28719,0.00012,27.36729]
[1778784790837,34.17,81480.76,0.1,-0.28725,0.00012,27.37004]
[1778784792049,34.16,81481.43,0.1,-0.28717,0.00012,27.36632]
[1778784792852,34.16,81481.04,0.1,-0.28721,0.00012,27.36818]
[1778784797886,34.16,81478.53,0.1,-0.2875,0.00012,27.38039]
[1778784802921,34.15,81481.32,0.1,-0.28713,0.00012,27.36468]
[1778784804894,34.15,81483.43,0.1,-0.28686,0.00012,27.35314]
[1778784805057,34.15,81483.43,0.1,-0.28686,0.00012,27.35314]
[1778784805876,34.15,81498.73,0.1,-0.28493,0.00012,27.27085]
[1778784807850,34.15,81512.27,0.1,-0.28326,0.00012,27.19851]
[1778784807999,34.15,81512.27,0.1,-0.28326,0.00012,27.19851]
[1778784809797,34.15,81509.8,0.1,-0.28356,0.00012,27.21172]
[1778784810121,34.15,81507.46,0.1,-0.28385,0.00012,27.22406]
[1778784810354,34.15,81507.46,0.1,-0.28385,0.00012,27.22406]
[1778784810815,34.15,81473.28,0.1,-0.28809,0.00012,27.40499]
[1778784811151,34.15,81473.28,0.1,-0.28809,0.00012,27.40499]
[1778784811806,34.15,81473.28,0.1,-0.28809,0.00012,27.40499]
[1778784811884,34.15,81425.14,0.1,-0.29409,0.00013,27.65124]
[1778784812058,34.15,81425.14,0.1,-0.29409,0.00013,27.65124]
[1778784812192,34.15,81425.14,0.1,-0.29409,0.00013,27.65124]
[1778784812664,34.15,81425.14,0.1,-0.29409,0.00013,27.65124]
[1778784812696,34.15,81425.14,0.1,-0.29409,0.00013,27.65124]
[1778784812846,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813022,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813123,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813278,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813450,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813486,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813574,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813731,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813758,34.14,81406.34,0.1,-0.29645,0.00013,27.74668]
[1778784813761,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784813898,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815349,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815372,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815434,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815459,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815560,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815579,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815645,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815668,34.14,81408.74,0.1,-0.29614,0.00013,27.73429]
[1778784815769,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784815917,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784815950,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816172,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816201,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816231,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816259,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816379,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816406,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816483,34.14,81401.3,0.1,-0.29708,0.00013,27.77216]
[1778784816584,34.14,81403.42,0.1,-0.29681,0.00013,27.76119]
[1778784816977,34.14,81403.42,0.1,-0.29681,0.00013,27.76119]
[1778784817092,34.14,81403.42,0.1,-0.29681,0.00013,27.76119]
[1778784817152,34.14,81407.67,0.1,-0.29627,0.00013,27.73964]
[1778784820051,34.14,81420.62,0.1,-0.29463,0.00013,27.67306]
[1778784822251,34.14,81420.62,0.1,-0.29462,0.00013,27.6729]
[1778784822510,34.14,81420.62,0.1,-0.29462,0.00013,27.6729]
[1778784822537,34.14,81420.51,0.1,-0.29463,0.00013,27.67315]
[1778784822976,34.14,81420.51,0.1,-0.29463,0.00013,27.67315]
[1778784823788,34.14,81420.64,0.1,-0.29461,0.00013,27.67249]
[1778784829887,34.14,81414.75,0.1,-0.29534,0.00013,27.7018]
[1778784831175,34.13,81412.47,0.1,-0.29562,0.00013,27.71324]
[1778784831273,34.13,81414.44,0.1,-0.29537,0.00013,27.70284]
[1778784832212,34.13,81414.44,0.1,-0.29537,0.00013,27.70284]
[1778784832455,34.13,81414.44,0.1,-0.29537,0.00013,27.70284]
[1778784833368,34.13,81415.91,0.1,-0.29517,0.00013,27.69502]
[1778784833512,34.13,81415.91,0.1,-0.29517,0.00013,27.69502]
[1778784834123,34.13,81419.79,0.1,-0.29468,0.00013,27.6752]
[1778784835286,34.13,81420.29,0.1,-0.29462,0.00013,27.6725]
[1778784835297,34.13,81420.29,0.1,-0.29462,0.00013,27.6725]
[1778784835377,34.13,81419.23,0.1,-0.29475,0.00013,27.67792]
[1778784839396,34.13,81412.28,0.1,-0.29561,0.00013,27.71281]
[1778784839806,34.13,81417.16,0.1,-0.29499,0.00013,27.68775]
[1778784842205,34.13,81406.1,0.1,-0.29638,0.00013,27.74377]
[1778784844220,34.12,81418.74,0.1,-0.29478,0.00013,27.67886]
[1778784847228,34.12,81416.05,0.1,-0.29511,0.00013,27.69233]
[1778784847256,34.12,81416.05,0.1,-0.29511,0.00013,27.69233]
[1778784847611,34.12,81416.05,0.1,-0.29511,0.00013,27.69233]
[1778784847923,34.12,81418.95,0.1,-0.29474,0.00013,27.67724]
[1778784852679,34.12,81430.73,0.1,-0.29324,0.00013,27.61632]
[1778784858318,34.12,81438.29,0.1,-0.29229,0.00013,27.57709]
[1778784863352,34.12,81438.06,0.1,-0.29231,0.00013,27.57771]
[1778784868386,34.11,81442.52,0.1,-0.29169,0.00013,27.55236]
[1778784873422,34.1,81442.68,0.1,-0.29162,0.00013,27.54626]
[1778784878458,34.09,81441.89,0.1,-0.29168,0.00013,27.54893]
[1778784883754,34.08,81441.54,0.1,-0.29169,0.00013,27.54932]
[1778784889535,34.07,81439.28,0.1,-0.29191,0.00013,27.55825]
[1778784894578,34.07,81433.6,0.1,-0.2926,0.00013,27.58637]
[1778784899604,34.06,81429.53,0.1,-0.29309,0.00013,27.60668]
[1778784904662,34.06,81430.72,0.1,-0.29294,0.00013,27.60029]
[1778784909859,34.06,81436.03,0.1,-0.29225,0.00013,27.57175]
[1778784910190,34.06,81436.75,0.1,-0.29216,0.00013,27.56802]
[1778784910436,34.06,81436.75,0.1,-0.29216,0.00013,27.56802]
[1778784910490,34.06,81436.75,0.1,-0.29216,0.00013,27.56802]
[1778784910925,34.06,81457.89,0.1,-0.2895,0.00013,27.45762]
[1778784911699,34.05,81457.89,0.1,-0.28948,0.00013,27.45698]
[1778784914324,34.05,81460.78,0.1,-0.28911,0.00013,27.44135]
[1778784914338,34.05,81460.78,0.1,-0.28911,0.00013,27.44135]
[1778784914712,34.05,81460.78,0.1,-0.28911,0.00013,27.4411]
[1778784919678,34.05,81464.74,0.1,-0.28859,0.00012,27.41939]
[1778784919749,34.05,81464.42,0.1,-0.28863,0.00012,27.42085]
[1778784924783,34.04,81466.44,0.1,-0.28835,0.00012,27.40917]
[1778784929818,34.04,81466.2,0.1,-0.28836,0.00012,27.40943]
[1778784932635,34.04,81468.47,0.1,-0.28805,0.00012,27.39362]
[1778784932680,34.04,81468.47,0.1,-0.28805,0.00012,27.39362]
[1778784934087,34.03,81477.06,0.1,-0.28697,0.00012,27.34793]
[1778784934853,34.03,81478.67,0.1,-0.28677,0.00012,27.33927]
[1778784936162,34.03,81479.09,0.1,-0.28671,0.00012,27.33692]
[1778784938196,34.03,81478.57,0.1,-0.28677,0.00012,27.3394]
[1778784938881,34.03,81478.57,0.1,-0.28677,0.00012,27.33926]
[1778784943886,34.03,81486.44,0.1,-0.28578,0.00012,27.29706]
[1778784944984,34.03,81489.24,0.1,-0.28542,0.00012,27.28196]
[1778784945657,34.03,81490.72,0.1,-0.28524,0.00012,27.274]
[1778784945930,34.03,81490.72,0.1,-0.28524,0.00012,27.27393]
[1778784946852,34.03,81490.72,0.1,-0.28524,0.00012,27.27393]
[1778784948509,34.03,81499.25,0.1,-0.28418,0.00012,27.22831]
[1778784948528,34.03,81499.25,0.1,-0.28418,0.00012,27.22831]
[1778784948951,34.03,81498.98,0.1,-0.28421,0.00012,27.22973]
[1778784953993,34.03,81501.35,0.1,-0.28391,0.00012,27.21695]
[1778784959030,34.03,81507.35,0.1,-0.28317,0.00012,27.18475]
[1778784964063,34.03,81507.97,0.1,-0.28309,0.00012,27.18149]
[1778784969077,34.03,81500.96,0.1,-0.28396,0.00012,27.21905]
[1778784969100,34.03,81498.92,0.1,-0.28421,0.00012,27.22994]
[1778784973522,34.03,81503.42,0.1,-0.28365,0.00012,27.20574]
[1778784975228,34.03,81503.47,0.1,-0.28365,0.00012,27.20546]
[1778784975320,34.03,81507.61,0.1,-0.28313,0.00012,27.18326]
[1778784981512,34.03,81507.51,0.1,-0.28315,0.00012,27.18388]
[1778784985066,34.03,81521.95,0.1,-0.28137,0.00012,27.1064]
[1778784990093,34.03,81522.32,0.1,-0.28134,0.00012,27.10501]
[1778784995101,34.03,81521.51,0.1,-0.2814,0.00012,27.10494]
[1778785001532,34.02,81521.6,0.1,-0.28136,0.00012,27.10337]
[1778785001725,34.02,81521.6,0.1,-0.28136,0.00012,27.10337]
[1778785002015,34.02,81521.6,0.1,-0.28136,0.00012,27.10337]
[1778785002038,34.02,81521.6,0.1,-0.28136,0.00012,27.10337]
[1778785002042,34.02,81521.6,0.1,-0.28136,0.00012,27.10337]
[1778785002332,34.02,81522.59,0.1,-0.28122,0.00012,27.0972]
[1778785003742,34.02,81532.23,0.1,-0.28003,0.00012,27.04469]
[1778785006119,34.02,81533.02,0.1,-0.27993,0.00012,27.04018]
[1778785006359,34.02,81532.48,0.1,-0.27999,0.00012,27.0429]
[1778785011404,34.01,81528.35,0.1,-0.28047,0.00012,27.06406]
[1778785014681,34.01,81528.24,0.1,-0.28048,0.00012,27.06444]
[1778785016471,34.01,81528.22,0.1,-0.28047,0.00012,27.0639]
[1778785017094,34.01,81529.18,0.1,-0.28034,0.00012,27.05826]
[1778785022723,34.0,81535.98,0.1,-0.27949,0.00012,27.02052]
[1778785028102,34.0,81531.56,0.1,-0.28001,0.00012,27.04367]
[1778785033119,34.0,81536.85,0.1,-0.27934,0.00012,27.01397]
[1778785038082,33.99,81547.73,0.1,-0.27799,0.00012,26.95357]
[1778785039462,33.99,81546.72,0.1,-0.27811,0.00012,26.95887]
[1778785039472,33.99,81546.72,0.1,-0.27811,0.00012,26.95887]
[1778785039590,33.99,81546.72,0.1,-0.27811,0.00012,26.95887]
[1778785039610,33.99,81546.72,0.1,-0.27811,0.00012,26.95887]
[1778785039756,33.99,81548.92,0.1,-0.27783,0.00012,26.94681]
[1778785042127,33.99,81570.24,0.1,-0.27521,0.00012,26.82868]
[1778785045259,33.99,81573.33,0.1,-0.27482,0.00012,26.81118]
[1778785045292,33.99,81573.33,0.1,-0.27482,0.00012,26.81118]
[1778785045639,33.99,81580.54,0.1,-0.27393,0.00012,26.7704]
[1778785046870,33.99,81580.54,0.1,-0.27393,0.00012,26.7704]
[1778785046971,33.98,81581.65,0.1,-0.27378,0.00012,26.76358]
[1778785047279,33.98,81581.65,0.1,-0.27378,0.00012,26.76358]
[1778785047326,33.98,81581.65,0.1,-0.27378,0.00012,26.76358]
[1778785047653,33.98,81581.65,0.1,-0.27378,0.00012,26.76358]
[1778785048661,33.98,81601.32,0.1,-0.27138,0.00012,26.65336]
[1778785049324,33.98,81601.32,0.1,-0.27138,0.00012,26.65336]
[1778785049328,33.98,81601.32,0.1,-0.27138,0.00012,26.65336]
[1778785049368,33.98,81601.32,0.1,-0.27138,0.00012,26.65336]
[1778785049673,33.98,81606.2,0.1,-0.27079,0.00012,26.62573]
[1778785051423,33.98,81605.96,0.1,-0.27081,0.00012,26.62689]
[1778785051680,33.98,81607.33,0.1,-0.27062,0.00012,26.61547]
[1778785056715,33.98,81605.19,0.1,-0.27086,0.00012,26.62661]
[1778785061752,33.97,81605.61,0.1,-0.27079,0.00012,26.62315]
[1778785066786,33.97,81606.38,0.1,-0.27068,0.00012,26.61792]
[1778785070395,33.97,81607.67,0.1,-0.27051,0.00012,26.61013]
[1778785072034,33.97,81607.67,0.1,-0.27051,0.00012,26.60996]
[1778785072088,33.97,81609.88,0.1,-0.27024,0.00012,26.59751]
[1778785077864,33.96,81607.52,0.1,-0.2705,0.00012,26.60969]
[1778785080888,33.96,81593.0,0.1,-0.27226,0.00012,26.69084]
[1778785085924,33.95,81593.65,0.1,-0.27211,0.00012,26.68394]
[1778785090575,33.94,81591.42,0.1,-0.27232,0.00012,26.69355]
[1778785090958,33.94,81589.16,0.1,-0.2726,0.00012,26.70597]
[1778785092172,33.94,81589.16,0.1,-0.2726,0.00012,26.70597]
[1778785092613,33.94,81588.38,0.1,-0.27269,0.00012,26.7101]
[1778785092972,33.94,81589.01,0.1,-0.2726,0.00012,26.70635]
[1778785094675,33.94,81588.73,0.1,-0.27263,0.00012,26.70768]
[1778785094678,33.94,81588.73,0.1,-0.27263,0.00012,26.70768]
[1778785094986,33.93,81588.09,0.1,-0.27271,0.00012,26.71103]
[1778785100022,33.93,81573.4,0.1,-0.27447,0.00012,26.79164]
[1778785100855,33.93,81573.4,0.1,-0.27447,0.00012,26.79164]
[1778785101028,33.93,81573.61,0.1,-0.27444,0.00012,26.79017]
[1778785102880,33.93,81572.17,0.1,-0.27461,0.00012,26.79786]
[1778785103042,33.93,81571.9,0.1,-0.27464,0.00012,26.79905]
[1778785108077,33.92,81572.95,0.1,-0.27447,0.00012,26.7916]
[1778785113112,33.91,81563.49,0.1,-0.27558,0.00012,26.83892]
[1778785118156,33.91,81562.2,0.1,-0.2757,0.00012,26.84407]
[1778785121426,33.9,81557.89,0.1,-0.2762,0.00012,26.86669]
[1778785122175,33.9,81558.34,0.1,-0.27613,0.00012,26.86377]
[1778785126149,33.9,81558.13,0.1,-0.27614,0.00012,26.86395]
[1778785127552,33.89,81556.93,0.1,-0.27627,0.00012,26.86992]
[1778785128217,33.89,81556.4,0.1,-0.27633,0.00012,26.87251]
[1778785129607,33.89,81555.46,0.1,-0.27644,0.00012,26.87736]
[1778785130232,33.89,81556.12,0.1,-0.27635,0.00012,26.87336]
[1778785130434,33.89,81556.12,0.1,-0.27635,0.00012,26.87336]
[1778785131662,33.89,81557.39,0.1,-0.27619,0.00012,26.86599]
[1778785132245,33.89,81557.51,0.1,-0.27617,0.00012,26.86498]
[1778785135757,33.88,81557.45,0.1,-0.27615,0.00012,26.86416]
[1778785136273,33.88,81557.6,0.1,-0.27612,0.00012,26.86295]
[1778785142316,33.87,81561.73,0.1,-0.27556,0.00012,26.83761]
[1778785144482,33.87,81561.77,0.1,-0.27555,0.00012,26.83696]
[1778785146045,33.87,81553.45,0.1,-0.27656,0.00012,26.8824]
[1778785146052,33.87,81551.69,0.1,-0.27677,0.00012,26.89188]
[1778785148099,33.87,81551.64,0.1,-0.27677,0.00012,26.89208]
[1778785148165,33.87,81546.36,0.1,-0.27742,0.00012,26.92115]
[1778785153916,33.87,81546.79,0.1,-0.27736,0.00012,26.91844]
[1778785154646,33.86,81548.85,0.1,-0.27711,0.00012,26.90694]
[1778785154715,33.86,81548.85,0.1,-0.27711,0.00012,26.90694]
[1778785155130,33.86,81548.85,0.1,-0.27711,0.00012,26.90694]
[1778785155141,33.86,81548.67,0.1,-0.27713,0.00012,26.90788]
[1778785158967,33.86,81562.13,0.1,-0.27547,0.00012,26.83329]
[1778785165477,33.86,81565.49,0.1,-0.27502,0.00012,26.81273]
[1778785170512,33.85,81568.43,0.1,-0.27462,0.00012,26.79441]
[1778785175546,33.84,81570.14,0.1,-0.27435,0.00012,26.77944]
[1778785179108,33.84,81556.97,0.1,-0.27594,0.00012,26.85148]
[1778785180497,33.84,81556.6,0.1,-0.27598,0.00012,26.85308]
[1778785180967,33.84,81556.6,0.1,-0.27598,0.00012,26.85308]
[1778785181062,33.83,81556.29,0.1,-0.27601,0.00012,26.85434]
[1778785183033,33.83,81555.41,0.1,-0.2761,0.00012,26.85877]
[1778785183110,33.83,81554.98,0.1,-0.27615,0.00012,26.8607]
[1778785189178,33.82,81552.37,0.1,-0.27642,0.00012,26.8728]
[1778785194556,33.82,81551.36,0.1,-0.27654,0.00012,26.87809]
[1778785199723,33.82,81546.54,0.1,-0.27712,0.00012,26.90431]
[1778785204755,33.82,81550.81,0.1,-0.27659,0.00012,26.88031]
[1778785205667,33.82,81550.81,0.1,-0.27659,0.00012,26.88031]
[1778785205672,33.82,81550.81,0.1,-0.27659,0.00012,26.88031]
[1778785205762,33.82,81549.56,0.1,-0.27674,0.00012,26.88719]
[1778785209310,33.82,81528.76,0.1,-0.27931,0.00012,27.00166]
[1778785211807,33.82,81528.27,0.1,-0.27936,0.00012,27.00394]
[1778785216842,33.81,81533.5,0.1,-0.2787,0.00012,26.97457]
[1778785221877,33.81,81534.98,0.1,-0.2785,0.00012,26.96589]
[1778785226913,33.81,81533.46,0.1,-0.27868,0.00012,26.97382]
[1778785231946,33.81,81533.72,0.1,-0.27862,0.00012,26.96842]
[1778785236982,33.81,81535.21,0.1,-0.27843,0.00012,26.95981]
[1778785242016,33.8,81531.23,0.1,-0.27891,0.00012,26.98133]
[1778785247052,33.8,81533.18,0.1,-0.27867,0.00012,26.97031]
[1778785248076,33.8,81533.18,0.1,-0.27867,0.00012,26.97031]
[1778785248889,33.8,81541.31,0.1,-0.27765,0.00012,26.92511]
[1778785249067,33.8,81544.77,0.1,-0.27722,0.00012,26.90554]
[1778785254102,33.79,81542.07,0.1,-0.27751,0.00012,26.91854]
[1778785259136,33.79,81536.66,0.1,-0.27814,0.00012,26.94647]
[1778785264390,33.78,81536.57,0.1,-0.27813,0.00012,26.94619]
[1778785271694,33.77,81532.9,0.1,-0.2785,0.00012,26.9626]
[1778785272122,33.77,81532.9,0.1,-0.2785,0.00012,26.9626]
[1778785272275,33.77,81532.9,0.1,-0.2785,0.00012,26.9626]
[1778785272410,33.77,81551.86,0.1,-0.27615,0.00012,26.85732]
[1778785272714,33.77,81551.86,0.1,-0.27615,0.00012,26.85732]
[1778785273241,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785273553,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785273625,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785273731,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785273874,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785273930,33.76,81553.35,0.1,-0.27596,0.00012,26.84867]
[1778785274244,33.76,81578.81,0.1,-0.27283,0.00012,26.70605]
[1778785275374,33.76,81578.81,0.1,-0.27283,0.00012,26.70605]
[1778785275388,33.76,81578.81,0.1,-0.27283,0.00012,26.70605]
[1778785275252,33.76,81598.77,0.1,-0.27039,0.00012,26.59323]
[1778785276217,33.76,81598.77,0.1,-0.27039,0.00012,26.59323]
[1778785276274,33.76,81605.4,0.1,-0.26958,0.00012,26.55556]
[1778785280360,33.76,81611.95,0.1,-0.26878,0.00012,26.51826]
[1778785280458,33.76,81617.51,0.1,-0.26811,0.00012,26.48657]
[1778785281294,33.76,81617.6,0.1,-0.2681,0.00012,26.4861]
[1778785283794,33.76,81622.73,0.1,-0.26748,0.00012,26.4569]
[1778785283859,33.76,81622.73,0.1,-0.26748,0.00012,26.4569]
[1778785284419,33.76,81623.42,0.1,-0.26739,0.00012,26.45304]
[1778785285852,33.76,81623.42,0.1,-0.2674,0.00012,26.45313]
[1778785285897,33.76,81623.42,0.1,-0.2674,0.00012,26.45313]
[1778785286330,33.76,81628.07,0.1,-0.26683,0.00012,26.42629]
[1778785287897,33.76,81627.7,0.1,-0.26687,0.00012,26.42825]
[1778785288144,33.76,81627.7,0.1,-0.26687,0.00012,26.42825]
[1778785288343,33.76,81630.34,0.1,-0.26655,0.00012,26.41294]
[1778785289822,33.76,81633.57,0.1,-0.26615,0.00012,26.39424]
[1778785290358,33.76,81632.52,0.1,-0.26628,0.00012,26.40014]
[1778785292723,33.76,81630.43,0.1,-0.26651,0.00012,26.40833]
[1778785293274,33.76,81630.43,0.1,-0.26651,0.00012,26.40833]
[1778785293379,33.76,81630.98,0.1,-0.26644,0.00012,26.40502]
[1778785295392,33.76,81641.74,0.1,-0.26513,0.00012,26.34266]
[1778785300427,33.75,81636.31,0.1,-0.26576,0.00012,26.37276]
[1778785306469,33.75,81635.99,0.1,-0.26577,0.00012,26.37302]
[1778785312142,33.74,81635.14,0.1,-0.26584,0.00012,26.37655]
[1778785314577,33.74,81628.75,0.1,-0.2666,0.00012,26.41274]
[1778785314630,33.74,81613.18,0.1,-0.26849,0.00012,26.50177]
[1778785320121,33.74,81619.95,0.1,-0.26767,0.00012,26.46333]
[1778785321344,33.74,81619.95,0.1,-0.26767,0.00012,26.46333]
[1778785322779,33.74,81621.46,0.1,-0.26748,0.00012,26.45434]
[1778785322870,33.74,81636.39,0.1,-0.26566,0.00012,26.36794]
[1778785328747,33.74,81640.84,0.1,-0.2651,0.00012,26.34095]
[1778785334671,33.73,81640.45,0.1,-0.26511,0.00012,26.34155]
[1778785339203,33.73,81631.77,0.1,-0.26615,0.00012,26.39066]
[1778785339286,33.73,81630.3,0.1,-0.26632,0.00012,26.39878]
[1778785344748,33.72,81619.23,0.1,-0.26763,0.00012,26.46107]
[1778785347422,33.72,81617.95,0.1,-0.26779,0.00012,26.46841]
[1778785347486,33.72,81614.12,0.1,-0.26826,0.00012,26.49033]
[1778785352804,33.72,81614.83,0.1,-0.26815,0.00012,26.48268]
[1778785355070,33.72,81615.29,0.1,-0.26809,0.00012,26.48005]
[1778785355608,33.72,81619.51,0.1,-0.26758,0.00012,26.45591]
[1778785355613,33.72,81619.51,0.1,-0.26758,0.00012,26.45591]
[1778785356154,33.72,81619.51,0.1,-0.26758,0.00012,26.45591]
[1778785356228,33.72,81619.51,0.1,-0.26758,0.00012,26.45591]
[1778785356263,33.72,81619.51,0.1,-0.26758,0.00012,26.45591]
[1778785356510,33.72,81621.6,0.1,-0.26733,0.00012,26.44395]
[1778785358132,33.72,81637.84,0.1,-0.26535,0.00012,26.35024]
[1778785363906,33.71,81643.78,0.1,-0.26461,0.00012,26.31451]
[1778785364605,33.71,81644.42,0.1,-0.26453,0.00012,26.31054]
[1778785365890,33.71,81644.42,0.1,-0.26452,0.00012,26.31028]
[1778785365984,33.71,81654.71,0.1,-0.26327,0.00012,26.25034]
[1778785371937,33.71,81654.21,0.1,-0.26331,0.00012,26.25206]
[1778785376972,33.7,81654.08,0.1,-0.26331,0.00012,26.25184]
[1778785378593,33.7,81653.95,0.1,-0.26332,0.00012,26.2524]
[1778785378684,33.7,81653.95,0.1,-0.26332,0.00012,26.2524]
[1778785378741,33.7,81653.95,0.1,-0.26332,0.00012,26.2524]
[1778785378755,33.7,81653.95,0.1,-0.26332,0.00012,26.2524]
[1778785378950,33.7,81653.95,0.1,-0.26332,0.00012,26.2524]
[1778785379035,33.7,81668.25,0.1,-0.2616,0.00012,26.16888]
[1778785380286,33.7,81668.25,0.1,-0.2616,0.00012,26.16888]
[1778785380294,33.7,81668.25,0.1,-0.2616,0.00012,26.16888]
[1778785380374,33.7,81668.15,0.1,-0.2616,0.00012,26.16927]
[1778785383511,33.7,81664.27,0.1,-0.26207,0.00012,26.19172]
[1778785384372,33.7,81661.19,0.1,-0.26243,0.00012,26.20956]
[1778785384388,33.7,81661.19,0.1,-0.26243,0.00012,26.20956]
[1778785384463,33.7,81657.06,0.1,-0.26293,0.00012,26.23346]
[1778785386417,33.7,81657.06,0.1,-0.26293,0.00012,26.23332]
[1778785386518,33.7,81656.3,0.1,-0.26301,0.00012,26.23757]
[1778785392261,33.7,81657.53,0.1,-0.26285,0.00012,26.22948]
[1778785399136,33.69,81652.09,0.1,-0.26347,0.00012,26.25943]
[1778785401695,33.69,81651.98,0.1,-0.26347,0.00012,26.25962]
[1778785402844,33.69,81647.12,0.1,-0.26406,0.00012,26.28762]
[1778785402848,33.69,81647.12,0.1,-0.26406,0.00012,26.28762]
[1778785402876,33.69,81647.12,0.1,-0.26406,0.00012,26.28762]
[1778785403158,33.69,81635.64,0.1,-0.26544,0.00012,26.35381]
[1778785404888,33.69,81635.07,0.1,-0.2655,0.00012,26.35678]
[1778785405174,33.69,81635.4,0.1,-0.26546,0.00012,26.35455]
[1778785410210,33.68,81634.31,0.1,-0.26555,0.00012,26.35921]
[1778785415301,33.67,81634.83,0.1,-0.26544,0.00012,26.35099]
[1778785421287,33.67,81636.47,0.1,-0.2652,0.00012,26.33949]
[1778785426324,33.66,81636.75,0.1,-0.26513,0.00012,26.33617]
[1778785431358,33.66,81636.79,0.1,-0.26509,0.00012,26.3342]
[1778785436396,33.65,81637.33,0.1,-0.26499,0.00012,26.32934]
[1778785440421,33.65,81649.03,0.1,-0.26355,0.00012,26.2601]
[1778785442809,33.64,81655.6,0.1,-0.26275,0.00012,26.22128]
[1778785444050,33.64,81658.03,0.1,-0.26245,0.00012,26.20686]
[1778785444449,33.64,81666.35,0.1,-0.26145,0.00012,26.15798]
[1778785449483,33.64,81657.9,0.1,-0.26245,0.00012,26.20658]
[1778785454544,33.64,81656.89,0.1,-0.26255,0.00012,26.2114]
[1778785459579,33.63,81658.81,0.1,-0.2623,0.00012,26.19911]
[1778785464614,33.63,81660.02,0.1,-0.26213,0.00012,26.19097]
[1778785469650,33.63,81661.18,0.1,-0.26197,0.00012,26.18309]
[1778785474684,33.62,81662.25,0.1,-0.2618,0.00012,26.17215]
[1778785479014,33.62,81663.41,0.1,-0.26165,0.00012,26.16473]
[1778785479140,33.62,81663.29,0.1,-0.26165,0.00012,26.16503]
[1778785479830,33.62,81652.51,0.1,-0.26295,0.00012,26.22785]
[1778785485853,33.61,81645.29,0.1,-0.26379,0.00012,26.26847]
[1778785489297,33.61,81641.85,0.1,-0.26419,0.00012,26.28756]
[1778785489388,33.61,81637.67,0.1,-0.26469,0.00012,26.31153]
[1778785492137,33.61,81635.68,0.1,-0.26492,0.00012,26.32239]
[1778785493430,33.6,81635.89,0.1,-0.26489,0.00012,26.32082]
[1778785493531,33.6,81635.91,0.1,-0.26488,0.00012,26.32036]
[1778785498855,33.6,81626.43,0.1,-0.266,0.00012,26.37404]
[1778785504101,33.6,81623.22,0.1,-0.2664,0.00012,26.39282]
[1778785505794,33.6,81627.48,0.1,-0.26588,0.00012,26.36802]
[1778785505807,33.6,81627.48,0.1,-0.26588,0.00012,26.36802]
[1778785506008,33.6,81629.81,0.1,-0.26559,0.00012,26.3543]
[1778785510219,33.6,81636.02,0.1,-0.26482,0.00012,26.31768]
[1778785511808,33.6,81637.71,0.1,-0.26461,0.00012,26.30751]
[1778785511948,33.59,81637.81,0.1,-0.2646,0.00012,26.30675]
[1778785514588,33.59,81647.89,0.1,-0.26337,0.00012,26.24782]
[1778785520168,33.59,81652.6,0.1,-0.26279,0.00012,26.21982]
[1778785526045,33.59,81648.29,0.1,-0.2633,0.00012,26.24435]
[1778785528173,33.59,81646.98,0.1,-0.26346,0.00012,26.25188]
[1778785528529,33.59,81646.98,0.1,-0.26346,0.00012,26.25188]
[1778785528567,33.59,81651.41,0.1,-0.26292,0.00012,26.22593]
[1778785534103,33.59,81667.42,0.1,-0.26095,0.00012,26.12748]
[1778785537122,33.58,81669.92,0.1,-0.26064,0.00012,26.11254]
[1778785542159,33.58,81667.7,0.1,-0.2609,0.00012,26.12531]
[1778785542386,33.58,81667.7,0.1,-0.2609,0.00012,26.12531]
[1778785542483,33.58,81666.47,0.1,-0.26105,0.00012,26.13248]
[1778785545187,33.58,81656.43,0.1,-0.26226,0.00012,26.19119]
[1778785549163,33.58,81654.92,0.1,-0.26243,0.00012,26.19967]
[1778785549264,33.58,81654.5,0.1,-0.26248,0.00012,26.20201]
[1778785555256,33.58,81652.93,0.1,-0.26265,0.00012,26.21036]
[1778785560291,33.58,81655.91,0.1,-0.26228,0.00012,26.19224]
[1778785565325,33.57,81664.94,0.1,-0.26118,0.00012,26.13859]
[1778785570362,33.57,81664.07,0.1,-0.26127,0.00012,26.14318]
[1778785574640,33.57,81652.83,0.1,-0.26262,0.00012,26.20864]
[1778785576105,33.57,81652.83,0.1,-0.26262,0.00012,26.20851]
[1778785576403,33.57,81649.34,0.1,-0.26304,0.00012,26.22874]
[1778785577568,33.57,81649.34,0.1,-0.26304,0.00012,26.22874]
[1778785577667,33.57,81641.94,0.1,-0.26393,0.00012,26.27171]
[1778785578031,33.57,81641.94,0.1,-0.26393,0.00012,26.27171]
[1778785578216,33.57,81641.94,0.1,-0.26393,0.00012,26.27171]
[1778785578418,33.57,81641.94,0.1,-0.26392,0.00012,26.27147]
[1778785580194,33.57,81637.31,0.1,-0.26449,0.00012,26.29864]
[1778785580379,33.57,81637.31,0.1,-0.26449,0.00012,26.29864]
[1778785580387,33.57,81637.31,0.1,-0.26449,0.00012,26.29864]
[1778785580480,33.57,81635.12,0.1,-0.26476,0.00012,26.31156]
[1778785586473,33.57,81633.53,0.1,-0.26497,0.00012,26.32185]
[1778785591508,33.58,81635.98,0.1,-0.26467,0.00012,26.30495]
[1778785596543,33.57,81638.38,0.1,-0.26436,0.00012,26.28984]
[1778785598420,33.57,81638.1,0.1,-0.26439,0.00012,26.29124]
[1778785598749,33.57,81638.1,0.1,-0.26439,0.00012,26.29124]
[1778785599565,33.57,81656.7,0.1,-0.26213,0.00012,26.1822]
[1778785600801,33.57,81660.19,0.1,-0.26171,0.00012,26.16162]
[1778785600813,33.57,81660.19,0.1,-0.26171,0.00012,26.16162]
[1778785600826,33.57,81660.19,0.1,-0.26171,0.00012,26.16162]
[1778785606614,33.57,81658.2,0.1,-0.26194,0.00012,26.17279]
[1778785611649,33.57,81655.21,0.1,-0.26229,0.00012,26.18991]
[1778785616684,33.57,81653.12,0.1,-0.26253,0.00012,26.2018]
[1778785621721,33.56,81646.47,0.1,-0.26333,0.00012,26.24023]
[1778785625749,33.56,81634.19,0.1,-0.26481,0.00012,26.31129]
[1778785630784,33.56,81632.95,0.1,-0.26494,0.00012,26.31762]
[1778785635819,33.56,81632.76,0.1,-0.26495,0.00012,26.31778]
[1778785640874,33.55,81633.02,0.1,-0.2649,0.00012,26.31528]
[1778785645909,33.55,81628.24,0.1,-0.26546,0.00012,26.34198]
[1778785650222,33.55,81629.6,0.1,-0.26527,0.00012,26.33309]
[1778785650320,33.55,81629.21,0.1,-0.26531,0.00012,26.33511]
[1778785655979,33.54,81624.98,0.1,-0.26578,0.00012,26.35449]
[1778785661015,33.53,81622.55,0.1,-0.26604,0.00012,26.3671]
[1778785666711,33.53,81619.06,0.1,-0.26646,0.00012,26.38699]
[1778785666792,33.53,81612.46,0.1,-0.26727,0.00012,26.42523]
[1778785672625,33.53,81601.14,0.1,-0.26866,0.00012,26.49062]
[1778785678134,33.53,81602.56,0.1,-0.26848,0.00012,26.48229]
[1778785683509,33.53,81598.63,0.1,-0.26896,0.00012,26.50469]
[1778785683552,33.53,81598.63,0.1,-0.26896,0.00012,26.50469]
[1778785684718,33.53,81599.08,0.1,-0.2689,0.00012,26.50205]
[1778785684753,33.53,81599.08,0.1,-0.2689,0.00012,26.50205]
[1778785684805,33.53,81595.18,0.1,-0.26938,0.00012,26.52435]
[1778785685186,33.53,81595.18,0.1,-0.26938,0.00012,26.52435]
[1778785685281,33.53,81590.28,0.1,-0.26998,0.00012,26.55231]
[1778785685944,33.53,81590.28,0.1,-0.26998,0.00012,26.55231]
[1778785686190,33.53,81590.28,0.1,-0.26998,0.00012,26.55219]
[1778785691225,33.53,81581.22,0.1,-0.27108,0.00012,26.60333]
[1778785694784,33.53,81571.29,0.1,-0.2723,0.00012,26.65935]
[1778785699526,33.53,81596.02,0.1,-0.26924,0.00012,26.51745]
[1778785701295,33.53,81600.53,0.1,-0.26868,0.00012,26.4914]
[1778785702838,33.53,81590.27,0.1,-0.26994,0.00012,26.5502]
[1778785708344,33.52,81593.73,0.1,-0.26951,0.00012,26.53004]
[1778785712427,33.52,81598.07,0.1,-0.26895,0.00012,26.50152]
[1778785713978,33.52,81605.49,0.1,-0.26804,0.00012,26.45888]
[1778785714010,33.52,81605.49,0.1,-0.26804,0.00012,26.45888]
[1778785714387,33.52,81605.51,0.1,-0.26804,0.00012,26.4588]
[1778785719422,33.52,81608.31,0.1,-0.26771,0.00012,26.44294]
[1778785724458,33.53,81612.39,0.1,-0.26721,0.00012,26.41967]
[1778785729495,33.53,81616.54,0.1,-0.26671,0.00012,26.39597]
[1778785734530,33.53,81620.31,0.1,-0.26626,0.00012,26.37441]
[1778785739565,33.53,81626.48,0.1,-0.26551,0.00012,26.33903]
[1778785744704,33.53,81626.52,0.1,-0.26551,0.00012,26.33918]
[1778785750643,33.53,81626.4,0.1,-0.26554,0.00012,26.34051]
[1778785754070,33.53,81630.62,0.1,-0.26503,0.00012,26.31607]
[1778785755097,33.53,81632.53,0.1,-0.2648,0.00012,26.30488]
[1778785755677,33.53,81632.3,0.1,-0.26482,0.00012,26.30614]
[1778785759705,33.53,81622.18,0.1,-0.26605,0.00012,26.3645]
[1778785761264,33.53,81616.78,0.1,-0.26671,0.00012,26.39581]
[1778785761719,33.53,81611.27,0.1,-0.26738,0.00012,26.42766]
[1778785766755,33.53,81610.48,0.1,-0.26748,0.00012,26.43225]
[1778785771790,33.53,81601.19,0.1,-0.26859,0.00012,26.48214]
[1778785775629,33.53,81596.0,0.1,-0.26923,0.00012,26.51177]
[1778785775819,33.53,81595.98,0.1,-0.26923,0.00012,26.51182]
[1778785780854,33.53,81589.26,0.1,-0.27005,0.00012,26.54996]
[1778785785889,33.53,81585.47,0.1,-0.2705,0.00012,26.57123]
[1778785790925,33.53,81578.99,0.1,-0.27129,0.00012,26.60769]
[1778785795961,33.52,81572.3,0.1,-0.2721,0.00012,26.64512]
[1778785800999,33.52,81579.56,0.1,-0.2712,0.00012,26.60323]
[1778785806036,33.52,81576.84,0.1,-0.27152,0.00012,26.61828]
[1778785813611,33.52,81576.23,0.1,-0.27158,0.00012,26.62101]
[1778785817112,33.52,81587.59,0.1,-0.27018,0.00012,26.55596]
[1778785822148,33.52,81585.7,0.1,-0.27041,0.00012,26.56661]
[1778785827188,33.52,81588.75,0.1,-0.27003,0.00012,26.54905]
[1778785832221,33.51,81586.92,0.1,-0.27023,0.00012,26.55578]
[1778785837255,33.51,81586.81,0.1,-0.27024,0.00012,26.55625]
[1778785842308,33.51,81588.45,0.1,-0.27004,0.00012,26.54673]
[1778785847328,33.51,81587.34,0.1,-0.27017,0.00012,26.55287]
[1778785852362,33.51,81588.74,0.1,-0.26999,0.00012,26.54462]
[1778785857408,33.51,81580.29,0.1,-0.27103,0.00012,26.59249]
[1778785862433,33.51,81580.92,0.1,-0.27094,0.00012,26.58828]
[1778785867470,33.51,81591.56,0.1,-0.26962,0.00012,26.52697]
[1778785872502,33.51,81591.42,0.1,-0.26963,0.00012,26.52737]
[1778785877537,33.5,81591.66,0.1,-0.26959,0.00012,26.52559]
[1778785882572,33.5,81590.71,0.1,-0.2697,0.00012,26.53062]
[1778785887607,33.5,81589.55,0.1,-0.26983,0.00012,26.53681]
[1778785892646,33.5,81597.68,0.1,-0.2688,0.00012,26.48624]
[1778785897677,33.5,81603.99,0.1,-0.26803,0.00012,26.4497]
[1778785902712,33.5,81601.1,0.1,-0.26838,0.00012,26.46625]
[1778785907749,33.5,81600.32,0.1,-0.26847,0.00012,26.47063]
[1778785912783,33.5,81598.44,0.1,-0.2687,0.00012,26.48135]
[1778785917821,33.5,81597.82,0.1,-0.26878,0.00012,26.48485]
[1778785922853,33.5,81597.18,0.1,-0.26885,0.00012,26.48846]
[1778785928084,33.5,81589.91,0.1,-0.26974,0.00012,26.53012]
[1778785933223,33.5,81585.85,0.1,-0.27024,0.00012,26.55307]
[1778785933335,33.5,81585.85,0.1,-0.27024,0.00012,26.55307]
[1778785933710,33.5,81585.85,0.1,-0.27024,0.00012,26.55307]
[1778785934142,33.5,81569.77,0.1,-0.27222,0.00012,26.64466]
[1778785935774,33.5,81569.77,0.1,-0.27222,0.00012,26.64459]
[1778785935945,33.49,81566.89,0.1,-0.27257,0.00012,26.66078]
[1778785937215,33.49,81568.76,0.1,-0.27234,0.00012,26.65]
[1778785937824,33.49,81568.76,0.1,-0.27234,0.00012,26.65]
[1778785938031,33.49,81568.76,0.1,-0.27234,0.00012,26.65]
[1778785938064,33.49,81569.1,0.1,-0.27229,0.00012,26.64791]
[1778785938313,33.49,81569.1,0.1,-0.27229,0.00012,26.64791]
[1778785938340,33.49,81569.1,0.1,-0.27229,0.00012,26.64791]
[1778785938594,33.49,81569.1,0.1,-0.27229,0.00012,26.64776]
[1778785943164,33.49,81593.66,0.1,-0.26925,0.00012,26.50695]
[1778785945017,33.49,81592.82,0.1,-0.26935,0.00012,26.51172]
[1778785950049,33.49,81590.74,0.1,-0.26961,0.00012,26.52356]
[1778785952605,33.49,81590.55,0.1,-0.26961,0.00012,26.52108]
[1778785954076,33.49,81574.62,0.1,-0.27157,0.00012,26.61203]
[1778785955136,33.49,81574.62,0.1,-0.27157,0.00012,26.61203]
[1778785961125,33.49,81576.55,0.1,-0.27132,0.00012,26.60041]
[1778785966160,33.49,81577.98,0.1,-0.27114,0.00012,26.59191]
[1778785971194,33.49,81570.29,0.1,-0.27208,0.00012,26.6353]
[1778785976231,33.48,81567.72,0.1,-0.27238,0.00012,26.64946]
[1778785981267,33.48,81565.52,0.1,-0.27265,0.00012,26.66145]
[1778785986301,33.48,81563.09,0.1,-0.27294,0.00012,26.67484]
[1778785991585,33.48,81562.71,0.1,-0.27298,0.00012,26.67668]
[1778785997377,33.48,81561.36,0.1,-0.27314,0.00012,26.68384]
[1778786002529,33.48,81559.78,0.1,-0.27333,0.00012,26.69253]
[1778786003456,33.48,81559.06,0.1,-0.27341,0.00012,26.69653]
[1778786003528,33.48,81549.92,0.1,-0.27455,0.00012,26.7481]
[1778786009466,33.47,81549.52,0.1,-0.27458,0.00012,26.74951]
[1778786014198,33.47,81539.29,0.1,-0.27582,0.00012,26.80278]
[1778786015854,33.47,81531.54,0.1,-0.27678,0.00012,26.84597]
[1778786015912,33.47,81533.49,0.1,-0.27653,0.00012,26.83506]
[1778786019693,33.47,81539.87,0.1,-0.27573,0.00012,26.79882]
[1778786025099,33.46,81540.22,0.1,-0.27565,0.00012,26.79529]
[1778786030654,33.46,81538.39,0.1,-0.27586,0.00012,26.80462]
[1778786035468,33.45,81538.07,0.1,-0.27587,0.00012,26.80495]
[1778786035659,33.45,81538.07,0.1,-0.27587,0.00012,26.80474]
[1778786040692,33.45,81538.64,0.1,-0.27577,0.00012,26.80046]
[1778786046736,33.44,81544.38,0.1,-0.27503,0.00012,26.7667]
[1778786052188,33.44,81541.71,0.1,-0.27534,0.00012,26.7808]
[1778786052220,33.44,81541.71,0.1,-0.27534,0.00012,26.7808]
[1778786052345,33.44,81541.71,0.1,-0.27534,0.00012,26.7808]
[1778786052273,33.44,81535.6,0.1,-0.2761,0.00012,26.81495]
[1778786052779,33.44,81535.6,0.1,-0.27609,0.00012,26.81473]
[1778786055310,33.44,81523.72,0.1,-0.27757,0.00013,26.88112]
[1778786055764,33.44,81523.72,0.1,-0.27757,0.00013,26.88112]
[1778786055861,33.44,81522.9,0.1,-0.27768,0.00013,26.88578]
[1778786061846,33.44,81515.0,0.1,-0.27867,0.00013,26.93017]
[1778786066106,33.44,81512.15,0.1,-0.27902,0.00013,26.94573]
[1778786070884,33.44,81500.02,0.1,-0.28054,0.00013,27.01282]
[1778786072308,33.44,81516.52,0.1,-0.27845,0.00013,26.91767]
[1778786073930,33.43,81519.64,0.1,-0.27805,0.00013,26.89955]
[1778786075367,33.43,81510.03,0.1,-0.27924,0.00013,26.95272]
[1778786080814,33.43,81506.57,0.1,-0.27966,0.00013,26.97126]
[1778786086013,33.43,81502.7,0.1,-0.28015,0.00013,26.99263]
[1778786091049,33.43,81501.39,0.1,-0.28031,0.00013,26.99976]
[1778786096084,33.43,81499.73,0.1,-0.28052,0.00013,27.00882]
[1778786101119,33.43,81500.12,0.1,-0.28046,0.00013,27.00651]
[1778786102126,33.43,81489.84,0.1,-0.28176,0.00013,27.0632]
[1778786103133,33.43,81479.09,0.1,-0.28311,0.00013,27.12212]
[1778786106998,33.43,81474.18,0.1,-0.28372,0.00013,27.14858]
[1778786107161,33.43,81474.96,0.1,-0.28362,0.00013,27.14416]
[1778786112196,33.42,81474.78,0.1,-0.28363,0.00013,27.14439]
[1778786117232,33.42,81472.47,0.1,-0.2839,0.00013,27.15618]
[1778786122266,33.42,81471.45,0.1,-0.28401,0.00013,27.16084]
[1778786127300,33.41,81475.21,0.1,-0.28352,0.00013,27.13934]
[1778786132336,33.41,81478.89,0.1,-0.28301,0.00013,27.11488]
[1778786137370,33.41,81480.89,0.1,-0.28275,0.00013,27.10319]
[1778786140912,33.4,81471.46,0.1,-0.28393,0.00013,27.15438]
[1778786140925,33.4,81471.46,0.1,-0.28393,0.00013,27.15438]
[1778786141173,33.4,81471.46,0.1,-0.28393,0.00013,27.15438]
[1778786141381,33.4,81471.46,0.1,-0.28393,0.00013,27.15438]
[1778786141425,33.4,81471.46,0.1,-0.28393,0.00013,27.15438]
[1778786141450,33.4,81471.46,0.1,-0.28392,0.00013,27.15404]
[1778786141560,33.4,81471.46,0.1,-0.28392,0.00013,27.15404]
[1778786141644,33.4,81471.46,0.1,-0.28392,0.00013,27.15404]
[1778786141979,33.4,81471.46,0.1,-0.28392,0.00013,27.15404]
[1778786142230,33.4,81471.46,0.1,-0.28392,0.00013,27.15404]
[1778786142416,33.4,81460.59,0.1,-0.28529,0.00013,27.21301]
[1778786144862,33.39,81453.26,0.1,-0.28616,0.00013,27.24991]
[1778786144873,33.39,81453.26,0.1,-0.28616,0.00013,27.24991]
[1778786144901,33.39,81453.26,0.1,-0.28616,0.00013,27.24991]
[1778786145218,33.39,81453.26,0.1,-0.28616,0.00013,27.24991]
[1778786145436,33.38,81454.09,0.1,-0.28599,0.00013,27.24261]
[1778786145735,33.38,81454.09,0.1,-0.28599,0.00013,27.24261]
[1778786146181,33.38,81454.09,0.1,-0.28599,0.00013,27.24261]
[1778786148459,33.37,81465.82,0.1,-0.28443,0.00013,27.1756]
[1778786149867,33.36,81467.92,0.1,-0.28416,0.00013,27.16392]
[1778786149945,33.36,81468.08,0.1,-0.28414,0.00013,27.16285]
[1778786156025,33.36,81460.92,0.1,-0.28502,0.00013,27.20055]
[1778786158670,33.36,81460.92,0.1,-0.28501,0.00013,27.20031]
[1778786162233,33.35,81462.66,0.1,-0.28478,0.00013,27.1901]
[1778786167593,33.35,81474.77,0.1,-0.28321,0.00013,27.12242]
[1778786170996,33.35,81478.83,0.1,-0.28268,0.00013,27.09961]
[1778786171054,33.35,81483.98,0.1,-0.28203,0.00013,27.0711]
[1778786176128,33.34,81486.5,0.1,-0.2817,0.00013,27.05683]
[1778786176363,33.34,81486.5,0.1,-0.2817,0.00013,27.05683]
[1778786176463,33.34,81484.91,0.1,-0.2819,0.00013,27.06536]
[1778786178670,33.34,81474.78,0.1,-0.28317,0.00013,27.1208]
[1778786179542,33.34,81474.78,0.1,-0.28317,0.00013,27.1208]
[1778786179559,33.34,81474.78,0.1,-0.28317,0.00013,27.1208]
[1778786179678,33.34,81474.36,0.1,-0.28322,0.00013,27.12293]
[1778786184815,33.34,81474.38,0.1,-0.28321,0.00013,27.12228]
[1778786187734,33.34,81463.14,0.1,-0.28461,0.00013,27.18286]
[1778786192768,33.33,81467.43,0.1,-0.28402,0.00013,27.15475]
[1778786197803,33.33,81464.91,0.1,-0.28432,0.00013,27.16741]
[1778786202861,33.32,81468.0,0.1,-0.2839,0.00013,27.14931]
[1778786207896,33.32,81465.91,0.1,-0.28414,0.00013,27.15936]
[1778786212933,33.31,81465.99,0.1,-0.2841,0.00013,27.15774]
[1778786217966,33.31,81468.21,0.1,-0.28379,0.00013,27.14445]
[1778786223001,33.3,81465.52,0.1,-0.28411,0.00013,27.15809]
[1778786228036,33.3,81466.72,0.1,-0.28394,0.00013,27.15041]
[1778786233071,33.29,81467.21,0.1,-0.28385,0.00013,27.14665]
[1778786238106,33.29,81468.35,0.1,-0.28368,0.00013,27.13936]
[1778786243141,33.29,81470.72,0.1,-0.28336,0.00013,27.12539]
[1778786249185,33.28,81471.06,0.1,-0.28329,0.00013,27.12247]
[1778786254218,33.28,81470.31,0.1,-0.28335,0.00013,27.12228]
[1778786258309,33.28,81470.28,0.1,-0.28335,0.00013,27.12213]
[1778786258387,33.28,81474.69,0.1,-0.28278,0.00013,27.09756]
[1778786260460,33.28,81488.51,0.1,-0.28103,0.00013,27.0209]
[1778786265646,33.27,81489.76,0.1,-0.28086,0.00013,27.01369]
[1778786267961,33.27,81490.45,0.1,-0.28077,0.00013,27.00975]
[1778786269011,33.27,81490.49,0.1,-0.28077,0.00013,27.00947]
[1778786269016,33.27,81490.49,0.1,-0.28077,0.00013,27.00947]
[1778786269323,33.27,81490.89,0.1,-0.28072,0.00013,27.00719]
[1778786274358,33.27,81488.08,0.1,-0.28106,0.00013,27.02244]
[1778786279393,33.27,81486.78,0.1,-0.28122,0.00013,27.02926]
[1778786282975,33.27,81487.0,0.1,-0.28119,0.00013,27.02787]
[1778786283422,33.27,81486.99,0.1,-0.28119,0.00013,27.02776]
[1778786284406,33.27,81486.99,0.1,-0.28119,0.00013,27.02776]
[1778786284511,33.27,81502.87,0.1,-0.27918,0.00013,26.93935]
[1778786284646,33.27,81502.87,0.1,-0.27918,0.00013,26.93935]
[1778786284657,33.27,81502.87,0.1,-0.27918,0.00013,26.93935]
[1778786285532,33.27,81521.96,0.1,-0.27678,0.00013,26.83225]
[1778786285646,33.27,81521.96,0.1,-0.27678,0.00013,26.83225]
[1778786285660,33.27,81521.96,0.1,-0.27678,0.00013,26.83225]
[1778786285731,33.27,81521.96,0.1,-0.27678,0.00013,26.83225]
[1778786286087,33.27,81521.96,0.1,-0.27678,0.00013,26.83225]
[1778786286464,33.27,81529.62,0.1,-0.27582,0.00013,26.78904]
[1778786287450,33.27,81529.62,0.1,-0.27581,0.00013,26.78873]
[1778786287709,33.27,81529.62,0.1,-0.27581,0.00013,26.78873]
[1778786287723,33.27,81529.62,0.1,-0.27581,0.00013,26.78873]
[1778786288458,33.27,81534.2,0.1,-0.27523,0.00013,26.76256]
[1778786289546,33.27,81534.2,0.1,-0.27523,0.00013,26.76256]
[1778786290592,33.27,81540.86,0.1,-0.27439,0.00012,26.72454]
[1778786290615,33.27,81540.86,0.1,-0.27439,0.00012,26.72454]
[1778786290500,33.26,81547.29,0.1,-0.27358,0.00012,26.68776]
[1778786290957,33.26,81547.29,0.1,-0.27358,0.00012,26.68776]
[1778786291478,33.26,81547.29,0.1,-0.27358,0.00012,26.68756]
[1778786293455,33.26,81556.1,0.1,-0.27248,0.00012,26.63711]
[1778786293493,33.26,81559.92,0.1,-0.272,0.00012,26.61513]
[1778786294253,33.26,81559.92,0.1,-0.272,0.00012,26.61513]
[1778786294624,33.26,81559.92,0.1,-0.272,0.00012,26.61513]
[1778786295567,33.26,81587.61,0.1,-0.26856,0.00012,26.45543]
[1778786295815,33.26,81587.61,0.1,-0.26856,0.00012,26.45543]
[1778786296520,33.26,81600.12,0.1,-0.26702,0.00012,26.38276]
[1778786297066,33.26,81600.12,0.1,-0.26702,0.00012,26.38276]
[1778786297586,33.26,81595.45,0.1,-0.26759,0.00012,26.40957]
[1778786298081,33.26,81595.45,0.1,-0.26759,0.00012,26.40957]
[1778786298679,33.26,81584.46,0.1,-0.26894,0.00012,26.47303]
[1778786299524,33.26,81584.46,0.1,-0.26894,0.00012,26.47303]
[1778786300184,33.26,81579.4,0.1,-0.26956,0.00012,26.50197]
[1778786303196,33.26,81572.75,0.1,-0.27038,0.00012,26.53992]
[1778786303979,33.26,81571.69,0.1,-0.2705,0.00012,26.54577]
[1778786304073,33.26,81571.69,0.1,-0.2705,0.00012,26.54577]
[1778786304625,33.26,81577.42,0.1,-0.26979,0.00012,26.51247]
[1778786305319,33.26,81577.42,0.1,-0.26979,0.00012,26.51247]
[1778786305721,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786305861,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786305867,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786305966,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786306097,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786306218,33.25,81577.42,0.1,-0.26978,0.00012,26.51223]
[1778786306583,33.25,81580.6,0.1,-0.26938,0.00012,26.49364]
[1778786308034,33.25,81583.72,0.1,-0.26899,0.00012,26.4754]
[1778786308597,33.25,81583.72,0.1,-0.26899,0.00012,26.47522]
[1778786311618,33.25,81562.21,0.1,-0.27163,0.00012,26.59512]
[1778786313632,33.25,81557.17,0.1,-0.27225,0.00012,26.62391]
[1778786318667,33.25,81560.75,0.1,-0.2718,0.00012,26.60321]
[1778786323702,33.25,81560.01,0.1,-0.27189,0.00012,26.60715]
[1778786328737,33.25,81560.3,0.1,-0.27183,0.00012,26.60445]
[1778786332769,33.24,81547.89,0.1,-0.27336,0.00012,26.67458]
[1778786336548,33.24,81544.16,0.1,-0.27382,0.00012,26.69554]
[1778786336597,33.24,81544.16,0.1,-0.27382,0.00012,26.69554]
[1778786336636,33.24,81554.53,0.1,-0.27253,0.00012,26.63635]
[1778786336825,33.24,81554.53,0.1,-0.27253,0.00012,26.63635]
[1778786337333,33.24,81554.53,0.1,-0.27253,0.00012,26.63635]
[1778786337619,33.24,81554.53,0.1,-0.27253,0.00012,26.63635]
[1778786337645,33.24,81576.6,0.1,-0.26978,0.00012,26.50935]
[1778786337845,33.24,81576.6,0.1,-0.26978,0.00012,26.50935]
[1778786337896,33.24,81582.58,0.1,-0.26904,0.00012,26.47478]
[1778786338846,33.24,81582.58,0.1,-0.26904,0.00012,26.47478]
[1778786339141,33.24,81582.58,0.1,-0.26904,0.00012,26.47478]
[1778786339170,33.24,81579.25,0.1,-0.26946,0.00012,26.49414]
[1778786340100,33.24,81579.25,0.1,-0.26946,0.00012,26.49414]
[1778786340199,33.24,81589.91,0.1,-0.26814,0.00012,26.43246]
[1778786341264,33.24,81589.91,0.1,-0.26814,0.00012,26.43246]
[1778786341336,33.24,81589.91,0.1,-0.26814,0.00012,26.43246]
[1778786341437,33.24,81589.91,0.1,-0.26814,0.00012,26.43246]
[1778786342030,33.24,81586.43,0.1,-0.26857,0.00012,26.45295]
[1778786342154,33.24,81586.43,0.1,-0.26857,0.00012,26.45295]
[1778786342444,33.24,81582.93,0.1,-0.26901,0.00012,26.47334]
[1778786345301,33.24,81578.58,0.1,-0.26954,0.00012,26.49816]
[1778786345659,33.24,81577.78,0.1,-0.26963,0.00012,26.50209]
[1778786346378,33.24,81577.78,0.1,-0.26963,0.00012,26.50209]
[1778786347047,33.24,81576.92,0.1,-0.26973,0.00012,26.50671]
[1778786347385,33.24,81574.56,0.1,-0.27002,0.00012,26.52042]
[1778786349478,33.24,81574.63,0.1,-0.27001,0.00012,26.52002]
[1778786349594,33.24,81571.85,0.1,-0.27036,0.00012,26.5362]
[1778786351157,33.24,81562.16,0.1,-0.27156,0.00012,26.59194]
[1778786351296,33.24,81562.16,0.1,-0.27156,0.00012,26.59194]
[1778786351389,33.24,81559.19,0.1,-0.27193,0.00012,26.60898]
[1778786357456,33.24,81558.37,0.1,-0.27203,0.00012,26.61366]
[1778786362985,33.24,81561.65,0.1,-0.27163,0.00012,26.59482]
[1778786368022,33.24,81562.36,0.1,-0.27156,0.00012,26.59162]
[1778786369611,33.24,81562.36,0.1,-0.27156,0.00012,26.59162]
[1778786369710,33.24,81563.2,0.1,-0.27147,0.00012,26.58767]
[1778786370618,33.24,81563.2,0.1,-0.27147,0.00012,26.58767]
[1778786370711,33.25,81563.97,0.1,-0.27138,0.00012,26.58369]
[1778786372775,33.25,81564.9,0.1,-0.27127,0.00012,26.57568]
[1778786372812,33.25,81564.9,0.1,-0.27127,0.00012,26.57568]
[1778786372927,33.25,81564.9,0.1,-0.27127,0.00012,26.57568]
[1778786372958,33.25,81564.9,0.1,-0.27127,0.00012,26.57568]
[1778786373559,33.25,81582.44,0.1,-0.26909,0.00012,26.47467]
[1778786375811,33.25,81580.85,0.1,-0.26929,0.00012,26.48397]
[1778786375816,33.25,81580.85,0.1,-0.26929,0.00012,26.48397]
[1778786375867,33.25,81580.85,0.1,-0.26929,0.00012,26.48397]
[1778786376386,33.25,81580.85,0.1,-0.26929,0.00012,26.48397]
[1778786376486,33.27,81569.12,0.1,-0.27086,0.00012,26.55719]
[1778786379913,33.27,81568.03,0.1,-0.27101,0.00012,26.56434]
[1778786380105,33.27,81567.22,0.1,-0.27112,0.00012,26.56942]
[1778786385153,33.28,81564.99,0.1,-0.27144,0.00012,26.58444]
[1778786387279,33.28,81557.23,0.1,-0.27242,0.00012,26.62929]
[1778786393131,33.29,81556.87,0.1,-0.27251,0.00012,26.63354]
[1778786393137,33.29,81556.87,0.1,-0.27251,0.00012,26.63354]
[1778786396151,33.3,81563.82,0.1,-0.27167,0.00012,26.59489]
[1778786396223,33.3,81567.0,0.1,-0.27128,0.00012,26.57707]
[1778786401258,33.3,81563.99,0.1,-0.2717,0.00012,26.59641]
[1778786406573,33.31,81563.48,0.1,-0.2718,0.00012,26.60134]
[1778786406663,33.31,81579.76,0.1,-0.26979,0.00012,26.50827]
[1778786411841,33.34,81581.26,0.1,-0.26974,0.00012,26.50624]
[1778786415357,33.36,81566.17,0.1,-0.27173,0.00012,26.59892]
[1778786421400,33.37,81564.82,0.1,-0.27196,0.00012,26.60935]
[1778786427948,33.38,81563.95,0.1,-0.27211,0.00012,26.61661]
[1778786433485,33.41,81563.91,0.1,-0.27228,0.00012,26.62214]
[1778786438519,33.47,81563.97,0.1,-0.27263,0.00012,26.63894]
[1778786443607,33.5,81569.2,0.1,-0.27212,0.00012,26.61629]
[1778786443621,33.5,81569.2,0.1,-0.27212,0.00012,26.61629]
[1778786443708,33.5,81575.49,0.1,-0.27135,0.00012,26.58087]
[1778786446355,33.5,81567.37,0.1,-0.27237,0.00012,26.62776]
[1778786446574,33.5,81565.65,0.1,-0.27259,0.00012,26.63784]
[1778786451609,33.51,81563.8,0.1,-0.27285,0.00012,26.6499]
[1778786456645,33.51,81562.66,0.1,-0.27302,0.00012,26.65783]
[1778786461689,33.52,81564.74,0.1,-0.2728,0.00012,26.64756]
[1778786466691,33.53,81559.93,0.1,-0.27348,0.00012,26.6791]
[1778786468267,33.54,81553.5,0.1,-0.27429,0.00012,26.71587]
[1778786468730,33.54,81545.87,0.1,-0.27524,0.00012,26.75896]
[1778786473766,33.54,81543.76,0.1,-0.27552,0.00012,26.77166]
[1778786478800,33.54,81541.77,0.1,-0.27578,0.00012,26.78364]
[1778786483845,33.55,81548.18,0.1,-0.27501,0.00012,26.74853]
[1778786488869,33.55,81550.68,0.1,-0.27472,0.00012,26.73555]
[1778786490225,33.55,81552.21,0.1,-0.27453,0.00012,26.72717]
[1778786490873,33.55,81552.21,0.1,-0.27453,0.00012,26.72717]
[1778786490884,33.55,81551.21,0.1,-0.27466,0.00012,26.73301]
[1778786496658,33.55,81552.02,0.1,-0.27456,0.00012,26.72584]
[1778786501961,33.56,81547.01,0.1,-0.27521,0.00012,26.75522]
[1778786507747,33.56,81547.82,0.1,-0.27513,0.00012,26.75156]
[1778786513038,33.57,81550.62,0.1,-0.27481,0.00012,26.73739]
[1778786518354,33.57,81558.74,0.1,-0.27382,0.00012,26.69225]
[1778786523108,33.57,81548.26,0.1,-0.27512,0.00012,26.75139]
[1778786528659,33.58,81551.06,0.1,-0.2748,0.00012,26.73693]
[1778786533828,33.58,81549.06,0.1,-0.27506,0.00012,26.7488]
[1778786539226,33.58,81551.28,0.1,-0.27481,0.00012,26.73757]
[1778786545262,33.59,81552.53,0.1,-0.27468,0.00012,26.73175]
[1778786550297,33.59,81550.97,0.1,-0.27489,0.00012,26.74148]
[1778786555337,33.59,81550.65,0.1,-0.27493,0.00012,26.74066]
[1778786560456,33.6,81556.63,0.1,-0.27421,0.00012,26.70782]
[1778786566409,33.6,81560.24,0.1,-0.27379,0.00012,26.68901]
[1778786571448,33.61,81560.28,0.1,-0.27381,0.00012,26.68986]
[1778786576479,33.61,81562.27,0.1,-0.27359,0.00012,26.67968]
[1778786581514,33.61,81559.2,0.1,-0.27399,0.00012,26.69802]
[1778786586553,33.62,81557.68,0.1,-0.2742,0.00012,26.70768]
[1778786589971,33.62,81546.0,0.1,-0.27566,0.00012,26.77369]
[1778786595613,33.62,81546.45,0.1,-0.27561,0.00012,26.77181]
[1778786600653,33.62,81547.65,0.1,-0.27548,0.00012,26.76576]
[1778786605688,33.63,81543.3,0.1,-0.27603,0.00012,26.79066]
[1778786610771,33.63,81544.05,0.1,-0.27595,0.00012,26.78695]
[1778786614960,33.63,81533.25,0.1,-0.27728,0.00012,26.84421]
[1778786618233,33.63,81530.44,0.1,-0.27764,0.00012,26.86004]
[1778786623815,33.63,81527.71,0.1,-0.27799,0.00012,26.87554]
[1778786628850,33.63,81529.37,0.1,-0.27779,0.00012,26.86669]
[1778786634052,33.64,81530.07,0.1,-0.2777,0.00012,26.863]
[1778786634745,33.64,81530.13,0.1,-0.2777,0.00012,26.86279]
[1778786634928,33.64,81530.21,0.1,-0.27769,0.00012,26.86241]
[1778786639983,33.64,81529.61,0.1,-0.27777,0.00012,26.86597]
[1778786641977,33.64,81517.38,0.1,-0.2793,0.00012,26.93376]
[1778786642221,33.64,81517.38,0.1,-0.2793,0.00012,26.93376]
[1778786642972,33.64,81517.38,0.1,-0.2793,0.00012,26.93376]
[1778786643069,33.64,81518.82,0.1,-0.27912,0.00012,26.92582]
[1778786645012,33.64,81518.82,0.1,-0.27912,0.00012,26.92582]
[1778786646007,33.64,81520.18,0.1,-0.27895,0.00012,26.91835]
[1778786647076,33.64,81520.18,0.1,-0.27895,0.00012,26.91835]
[1778786648024,33.64,81519.54,0.1,-0.27903,0.00012,26.92191]
[1778786649030,33.64,81506.89,0.1,-0.28061,0.00013,26.9915]
[1778786649604,33.64,81506.89,0.1,-0.28061,0.00013,26.9915]
[1778786650037,33.64,81507.83,0.1,-0.28049,0.00013,26.98627]
[1778786653057,33.64,81519.66,0.1,-0.27901,0.00012,26.92104]
[1778786656534,33.64,81518.24,0.1,-0.27919,0.00012,26.92887]
[1778786657086,33.64,81518.7,0.1,-0.27913,0.00012,26.92634]
[1778786660263,33.64,81518.79,0.1,-0.27912,0.00012,26.92588]
[1778786661117,33.64,81503.14,0.1,-0.28107,0.00013,27.01187]
[1778786662125,33.64,81492.65,0.1,-0.28238,0.00013,27.06909]
[1778786663495,33.64,81492.65,0.1,-0.28238,0.00013,27.06895]
[1778786663507,33.64,81492.65,0.1,-0.28238,0.00013,27.06895]
[1778786663593,33.64,81491.65,0.1,-0.28251,0.00013,27.0744]
[1778786665587,33.63,81490.76,0.1,-0.28261,0.00013,27.07897]
[1778786665961,33.63,81490.76,0.1,-0.28261,0.00013,27.07897]
[1778786666062,33.63,81488.37,0.1,-0.28291,0.00013,27.09183]
[1778786666273,33.63,81488.37,0.1,-0.28291,0.00013,27.09183]
[1778786666608,33.63,81487.92,0.1,-0.28296,0.00013,27.09428]
[1778786667622,33.63,81487.92,0.1,-0.28296,0.00013,27.09428]
[1778786668029,33.63,81487.22,0.1,-0.28305,0.00013,27.09777]
[1778786673111,33.63,81480.77,0.1,-0.28382,0.00013,27.12846]
[1778786673174,33.63,81480.77,0.1,-0.28382,0.00013,27.12846]
[1778786676536,33.63,81474.76,0.1,-0.28456,0.00013,27.16032]
[1778786679759,33.62,81472.21,0.1,-0.28487,0.00013,27.17361]
[1778786679859,33.62,81467.46,0.1,-0.28546,0.00013,27.1987]
[1778786681979,33.62,81467.87,0.1,-0.2854,0.00013,27.19621]
[1778786682014,33.62,81461.09,0.1,-0.28625,0.00013,27.23241]
[1778786684140,33.62,81451.21,0.1,-0.2875,0.00013,27.28543]
[1778786689797,33.62,81440.47,0.1,-0.28886,0.00013,27.34257]
[1778786694367,33.62,81439.93,0.1,-0.28892,0.00013,27.34518]
[1778786694636,33.62,81439.93,0.1,-0.28892,0.00013,27.34518]
[1778786695041,33.62,81439.93,0.1,-0.28892,0.00013,27.34518]
[1778786695115,33.62,81439.93,0.1,-0.28892,0.00013,27.34518]
[1778786695133,33.62,81439.93,0.1,-0.28892,0.00013,27.34518]
[1778786695142,33.62,81422.86,0.1,-0.29109,0.00013,27.43547]
[1778786695474,33.62,81422.86,0.1,-0.29109,0.00013,27.43547]
[1778786695557,33.62,81419.73,0.1,-0.29149,0.00013,27.45196]
[1778786698084,33.62,81417.12,0.1,-0.29182,0.00013,27.46553]
[1778786698092,33.62,81417.12,0.1,-0.29182,0.00013,27.46553]
[1778786698210,33.62,81417.53,0.1,-0.29176,0.00013,27.46301]
[1778786698458,33.62,81417.53,0.1,-0.29176,0.00013,27.46301]
[1778786698692,33.62,81417.53,0.1,-0.29176,0.00013,27.46301]
[1778786698794,33.61,81416.48,0.1,-0.29189,0.00013,27.46835]
[1778786702554,33.61,81410.36,0.1,-0.29266,0.00013,27.50011]
[1778786702745,33.61,81410.36,0.1,-0.29266,0.00013,27.50011]
[1778786702763,33.61,81408.3,0.1,-0.29292,0.00013,27.51046]
[1778786704619,33.61,81408.3,0.1,-0.29292,0.00013,27.51046]
[1778786705038,33.61,81408.3,0.1,-0.29292,0.00013,27.51046]
[1778786705078,33.61,81408.3,0.1,-0.29292,0.00013,27.51046]
[1778786705096,33.61,81406.45,0.1,-0.29314,0.00013,27.51967]
[1778786705429,33.61,81406.45,0.1,-0.29314,0.00013,27.51967]
[1778786706133,33.61,81406.45,0.1,-0.29314,0.00013,27.51967]
[1778786706143,33.61,81406.45,0.1,-0.29314,0.00013,27.51967]
[1778786706677,33.61,81403.74,0.1,-0.29348,0.00013,27.53361]
[1778786708724,33.61,81403.74,0.1,-0.29348,0.00013,27.53336]
[1778786709945,33.6,81388.07,0.1,-0.29547,0.00013,27.61418]
[1778786710810,33.6,81388.07,0.1,-0.29547,0.00013,27.61418]
[1778786710881,33.6,81384.93,0.1,-0.29587,0.00013,27.63013]
[1778786713536,33.6,81384.7,0.1,-0.29589,0.00013,27.63099]
[1778786713607,33.6,81384.79,0.1,-0.29587,0.00013,27.6302]
[1778786718681,33.59,81384.04,0.1,-0.29594,0.00013,27.63278]
[1778786719067,33.59,81384.04,0.1,-0.29594,0.00013,27.63278]
[1778786719082,33.59,81384.04,0.1,-0.29594,0.00013,27.63278]
[1778786719087,33.59,81384.04,0.1,-0.29594,0.00013,27.63278]
[1778786719095,33.59,81379.76,0.1,-0.29647,0.00013,27.65434]
[1778786721921,33.59,81370.83,0.1,-0.29762,0.00013,27.70032]
[1778786725224,33.59,81377.88,0.1,-0.29671,0.00013,27.66384]
[1778786725587,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786726828,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727022,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727082,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727090,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727094,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727106,33.59,81382.62,0.1,-0.29609,0.00013,27.639]
[1778786727123,33.59,81387.45,0.1,-0.29546,0.00013,27.61336]
[1778786730088,33.58,81396.55,0.1,-0.29428,0.00013,27.56574]
[1778786730190,33.58,81411.99,0.1,-0.29229,0.00013,27.48447]
[1778786730884,33.58,81411.99,0.1,-0.29229,0.00013,27.48447]
[1778786731144,33.58,81411.99,0.1,-0.29229,0.00013,27.48447]
[1778786731061,33.58,81410.88,0.1,-0.29241,0.00013,27.48664]
[1778786733431,33.58,81409.23,0.1,-0.29262,0.00013,27.49511]
[1778786733465,33.58,81409.23,0.1,-0.29262,0.00013,27.49511]
[1778786733644,33.58,81404.64,0.1,-0.2932,0.00013,27.51897]
[1778786738679,33.57,81408.08,0.1,-0.29274,0.00013,27.49981]
[1778786740079,33.57,81418.75,0.1,-0.29136,0.00013,27.44329]
[1778786740228,33.57,81418.75,0.1,-0.29136,0.00013,27.44329]
[1778786740365,33.57,81418.75,0.1,-0.29136,0.00013,27.44329]
[1778786741149,33.57,81422.07,0.1,-0.29094,0.00013,27.42561]
[1778786741545,33.57,81422.07,0.1,-0.29094,0.00013,27.42561]
[1778786741706,33.57,81422.07,0.1,-0.29094,0.00013,27.42561]
[1778786745728,33.57,81432.49,0.1,-0.2896,0.00013,27.36994]
[1778786749139,33.57,81428.44,0.1,-0.29011,0.00013,27.39116]
[1778786754573,33.57,81427.87,0.1,-0.29016,0.00013,27.39347]
[1778786764128,33.56,81429.54,0.1,-0.28992,0.00013,27.38346]
[1778786773751,33.56,81437.14,0.1,-0.28894,0.00013,27.34213]
[1778786779968,33.55,81425.35,0.1,-0.29042,0.00013,27.40388]
[1778786784970,33.55,81424.08,0.1,-0.29057,0.00013,27.41001]
[1778786790225,33.55,81424.95,0.1,-0.29044,0.00013,27.4046]
[1778786791604,33.55,81424.31,0.1,-0.29049,0.00013,27.4042]
[1778786797088,33.54,81415.76,0.1,-0.29156,0.00013,27.44823]
[1778786802122,33.54,81415.54,0.1,-0.29156,0.00013,27.44839]
[1778786805494,33.53,81421.81,0.1,-0.29075,0.00013,27.41466]
[1778786812193,33.53,81427.57,0.1,-0.28999,0.00013,27.38311]
[1778786814210,33.53,81415.69,0.1,-0.2915,0.00013,27.44568]
[1778786819241,33.52,81415.88,0.1,-0.29146,0.00013,27.4437]
[1778786824276,33.52,81412.2,0.1,-0.29191,0.00013,27.46225]
[1778786825555,33.52,81411.93,0.1,-0.29194,0.00013,27.46349]
[1778786826291,33.52,81412.39,0.1,-0.29187,0.00013,27.46088]
[1778786830880,33.52,81413.16,0.1,-0.29176,0.00013,27.45616]
[1778786831135,33.52,81413.16,0.1,-0.29176,0.00013,27.45616]
[1778786831310,33.52,81391.71,0.1,-0.29451,0.00013,27.56874]
[1778786831601,33.52,81391.71,0.1,-0.29451,0.00013,27.56874]
[1778786831672,33.52,81391.71,0.1,-0.29451,0.00013,27.56874]
[1778786832059,33.52,81391.71,0.1,-0.29451,0.00013,27.56874]
[1778786832272,33.52,81391.71,0.1,-0.29451,0.00013,27.56874]
[1778786832096,33.51,81349.71,0.1,-0.29993,0.00013,27.78508]
[1778786832400,33.51,81349.71,0.1,-0.29993,0.00013,27.78508]
[1778786833154,33.51,81349.71,0.1,-0.29993,0.00013,27.78508]
[1778786833176,33.51,81349.71,0.1,-0.29993,0.00013,27.78508]
[1778786833278,33.51,81324.62,0.1,-0.3032,0.00013,27.91219]
[1778786833479,33.51,81324.62,0.1,-0.3032,0.00013,27.91219]
[1778786833497,33.51,81324.62,0.1,-0.3032,0.00013,27.91219]
[1778786834082,33.51,81324.62,0.1,-0.3032,0.00013,27.91219]
[1778786834183,33.51,81325.84,0.1,-0.30304,0.00013,27.90605]
[1778786836105,33.51,81325.84,0.1,-0.30304,0.00013,27.90605]
[1778786836117,33.51,81325.84,0.1,-0.30304,0.00013,27.90605]
[1778786836119,33.51,81325.84,0.1,-0.30304,0.00013,27.90605]
[1778786836198,33.52,81330.55,0.1,-0.30243,0.00013,27.88247]
[1778786841957,33.52,81330.65,0.1,-0.30243,0.00013,27.8824]
[1778786842291,33.52,81330.65,0.1,-0.30243,0.00013,27.8824]
[1778786842560,33.52,81328.61,0.1,-0.30269,0.00013,27.89277]
[1778786842569,33.52,81328.61,0.1,-0.30269,0.00013,27.89277]
[1778786842650,33.52,81328.61,0.1,-0.30269,0.00013,27.89277]
[1778786842738,33.52,81328.61,0.1,-0.30269,0.00013,27.89277]
[1778786842832,33.52,81304.45,0.1,-0.30585,0.00013,28.01364]
[1778786843413,33.52,81304.45,0.1,-0.30585,0.00013,28.01369]
[1778786845346,33.52,81291.81,0.1,-0.30751,0.00013,28.07624]
[1778786845713,33.52,81291.81,0.1,-0.30751,0.00013,28.07624]
[1778786845814,33.52,81293.46,0.1,-0.30729,0.00013,28.06794]
[1778786848263,33.52,81293.3,0.1,-0.30731,0.00013,28.06873]
[1778786848273,33.52,81290.46,0.1,-0.30768,0.00013,28.08256]
[1778786848382,33.52,81290.46,0.1,-0.30768,0.00013,28.08256]
[1778786850718,33.52,81297.62,0.1,-0.30674,0.00013,28.04711]
[1778786850809,33.51,81308.56,0.1,-0.30529,0.00013,27.99213]
[1778786852414,33.51,81308.69,0.1,-0.30525,0.00013,27.98804]
[1778786855088,33.51,81320.35,0.1,-0.30373,0.00013,27.92977]
[1778786855178,33.51,81330.62,0.1,-0.30239,0.00013,27.87815]
[1778786855521,33.51,81330.62,0.1,-0.30239,0.00013,27.87815]
[1778786856105,33.51,81330.62,0.1,-0.30239,0.00013,27.87815]
[1778786856184,33.51,81336.2,0.1,-0.30166,0.00013,27.84975]
[1778786858587,33.51,81342.52,0.1,-0.30083,0.00013,27.81753]
[1778786858981,33.51,81342.52,0.1,-0.30083,0.00013,27.81753]
[1778786859029,33.51,81344.23,0.1,-0.3006,0.00013,27.80853]
[1778786864611,33.51,81352.99,0.1,-0.29945,0.00013,27.76333]
[1778786869253,33.51,81356.71,0.1,-0.29896,0.00013,27.74392]
[1778786869329,33.5,81355.06,0.1,-0.29917,0.00013,27.7522]
[1778786874845,33.5,81353.31,0.1,-0.29939,0.00013,27.76079]
[1778786881161,33.5,81348.42,0.1,-0.30001,0.00013,27.78499]
[1778786886717,33.5,81348.12,0.1,-0.30003,0.00013,27.78572]
[1778786888714,33.49,81348.3,0.1,-0.3,0.00013,27.78466]
[1778786890333,33.49,81333.58,0.1,-0.30191,0.00013,27.85924]
[1778786895815,33.49,81343.17,0.1,-0.30064,0.00013,27.80973]
[1778786901304,33.49,81334.8,0.1,-0.30171,0.00013,27.85161]
[1778786906892,33.48,81329.29,0.1,-0.30241,0.00013,27.87854]
[1778786907509,33.48,81329.29,0.1,-0.30241,0.00013,27.87854]
[1778786909513,33.48,81327.6,0.1,-0.30262,0.00013,27.88673]
[1778786909521,33.48,81327.6,0.1,-0.30262,0.00013,27.88673]
[1778786909914,33.48,81325.92,0.1,-0.30284,0.00013,27.89503]
[1778786912550,33.48,81323.96,0.1,-0.30307,0.00013,27.90112]
[1778786912934,33.48,81323.96,0.1,-0.30306,0.00013,27.90095]
[1778786916695,33.48,81317.39,0.1,-0.30392,0.00013,27.93369]
[1778786916962,33.48,81317.39,0.1,-0.30391,0.00013,27.93362]
[1778786919396,33.48,81315.99,0.1,-0.3041,0.00013,27.94055]
[1778786920138,33.47,81313.78,0.1,-0.30438,0.00013,27.95154]
[1778786920189,33.47,81313.56,0.1,-0.30441,0.00013,27.95254]
[1778786920812,33.47,81313.56,0.1,-0.30441,0.00013,27.95254]
[1778786920990,33.47,81313.56,0.1,-0.30441,0.00013,27.95245]
[1778786924921,33.47,81316.85,0.1,-0.30397,0.00013,27.93572]
[1778786925023,33.47,81316.65,0.1,-0.30399,0.00013,27.93666]
[1778786930053,33.47,81314.86,0.1,-0.30422,0.00013,27.94532]
[1778786935089,33.47,81323.34,0.1,-0.30311,0.00013,27.90247]
[1778786939395,33.47,81306.42,0.1,-0.30533,0.00013,27.98744]
[1778786944449,33.47,81306.09,0.1,-0.30538,0.00013,27.98949]
[1778786945159,33.47,81313.05,0.1,-0.30447,0.00013,27.95486]
[1778786946166,33.47,81324.46,0.1,-0.30298,0.00013,27.89751]
[1778786951201,33.47,81317.55,0.1,-0.30387,0.00013,27.932]
[1778786956236,33.47,81315.12,0.1,-0.3042,0.00013,27.94444]
[1778786961275,33.47,81310.88,0.1,-0.30476,0.00013,27.96585]
[1778786963177,33.47,81310.24,0.1,-0.30484,0.00013,27.96907]
[1778786968325,33.47,81311.81,0.1,-0.30464,0.00013,27.96126]
[1778786973080,33.47,81303.29,0.1,-0.30574,0.00013,28.00032]
[1778786973360,33.47,81304.44,0.1,-0.30559,0.00013,27.99456]
[1778786978395,33.47,81305.26,0.1,-0.30547,0.00013,27.99033]
[1778786983430,33.47,81310.77,0.1,-0.30475,0.00013,27.96284]
[1778786988465,33.47,81312.52,0.1,-0.30453,0.00013,27.95418]
[1778786993501,33.47,81310.34,0.1,-0.30481,0.00013,27.96525]
[1778786998820,33.48,81307.98,0.1,-0.30513,0.00013,27.97719]
[1778787004660,33.48,81306.45,0.1,-0.30534,0.00013,27.98524]
[1778787010619,33.48,81304.76,0.1,-0.30557,0.00013,27.9942]
[1778787016134,33.48,81306.9,0.1,-0.3053,0.00013,27.98394]
[1778787021339,33.48,81304.04,0.1,-0.30569,0.00013,27.99852]
[1778787021693,33.48,81304.32,0.1,-0.30565,0.00013,27.99718]
[1778787021728,33.48,81304.32,0.1,-0.30565,0.00013,27.99718]
[1778787022012,33.48,81292.96,0.1,-0.30714,0.00013,28.05353]
[1778787023728,33.48,81292.96,0.1,-0.30714,0.00013,28.05363]
[1778787023795,33.48,81282.92,0.1,-0.30847,0.00013,28.10311]
[1778787024951,33.48,81282.92,0.1,-0.30847,0.00013,28.10311]
[1778787024985,33.48,81282.92,0.1,-0.30847,0.00013,28.10311]
[1778787025011,33.48,81282.92,0.1,-0.30847,0.00013,28.10311]
[1778787025051,33.48,81284.46,0.1,-0.30826,0.00013,28.09554]
[1778787026702,33.48,81284.46,0.1,-0.30826,0.00013,28.09554]
[1778787026817,33.48,81284.46,0.1,-0.30826,0.00013,28.09554]
[1778787026985,33.48,81296.62,0.1,-0.30666,0.00013,28.03554]
[1778787031882,33.49,81295.59,0.1,-0.3068,0.00013,28.04075]
[1778787031920,33.49,81295.59,0.1,-0.3068,0.00013,28.04075]
[1778787031983,33.49,81301.48,0.1,-0.30601,0.00013,28.00818]
[1778787033940,33.49,81301.48,0.1,-0.30602,0.00013,28.00823]
[1778787034041,33.49,81303.5,0.1,-0.30575,0.00013,27.99824]
[1778787040153,33.49,81305.78,0.1,-0.30546,0.00013,27.98718]
[1778787045879,33.49,81304.48,0.1,-0.30564,0.00013,27.99412]
[1778787050908,33.49,81302.86,0.1,-0.30586,0.00013,28.00252]
[1778787055943,33.49,81302.15,0.1,-0.30596,0.00013,28.0064]
[1778787058317,33.49,81304.07,0.1,-0.30571,0.00013,27.99692]
[1778787058334,33.49,81304.07,0.1,-0.30571,0.00013,27.99692]
[1778787058419,33.49,81314.35,0.1,-0.30437,0.00013,27.9457]
[1778787062056,33.5,81316.72,0.1,-0.30407,0.00013,27.93417]
[1778787062700,33.5,81318.99,0.1,-0.30377,0.00013,27.92291]
[1778787063047,33.5,81318.99,0.1,-0.30377,0.00013,27.92291]
[1778787063525,33.5,81322.54,0.1,-0.30331,0.00013,27.90521]
[1778787063715,33.5,81322.54,0.1,-0.30331,0.00013,27.90521]
[1778787063742,33.5,81322.54,0.1,-0.30331,0.00013,27.90521]
[1778787063759,33.5,81322.54,0.1,-0.30331,0.00013,27.90521]
[1778787064003,33.5,81322.54,0.1,-0.30332,0.00013,27.90534]
[1778787065251,33.5,81334.02,0.1,-0.30182,0.00013,27.84727]
[1778787067600,33.5,81339.83,0.1,-0.30105,0.00013,27.81757]
[1778787070990,33.49,81342.16,0.1,-0.30074,0.00013,27.80543]
[1778787070998,33.49,81342.16,0.1,-0.30074,0.00013,27.80543]
[1778787071131,33.49,81342.16,0.1,-0.30074,0.00013,27.80543]
[1778787071157,33.49,81349.15,0.1,-0.29983,0.00013,27.76972]
[1778787072745,33.49,81348.2,0.1,-0.29995,0.00013,27.77449]
[1778787073561,33.49,81352.59,0.1,-0.29938,0.00013,27.752]
[1778787075124,33.49,81352.59,0.1,-0.29938,0.00013,27.75193]
[1778787075159,33.49,81354.37,0.1,-0.29915,0.00013,27.74276]
[1778787077837,33.49,81354.19,0.1,-0.29917,0.00013,27.74359]
[1778787081021,33.49,81348.83,0.1,-0.29986,0.00013,27.77079]
[1778787086308,33.49,81351.01,0.1,-0.29957,0.00013,27.75925]
[1778787090181,33.49,81364.87,0.1,-0.29776,0.00013,27.68778]
[1778787095216,33.49,81363.89,0.1,-0.29787,0.00013,27.68921]
[1778787099942,33.49,81360.19,0.1,-0.29834,0.00013,27.70812]
[1778787100100,33.49,81360.19,0.1,-0.29834,0.00013,27.70812]
[1778787101898,33.49,81367.26,0.1,-0.29743,0.00013,27.67164]
[1778787101913,33.49,81367.26,0.1,-0.29743,0.00013,27.67164]
[1778787102265,33.48,81369.13,0.1,-0.29718,0.00013,27.66165]
[1778787104790,33.48,81365.01,0.1,-0.2977,0.00013,27.68228]
[1778787106014,33.48,81361.6,0.1,-0.29813,0.00013,27.69951]
[1778787106293,33.48,81361.81,0.1,-0.29809,0.00013,27.69808]
[1778787111332,33.47,81364.12,0.1,-0.29775,0.00013,27.68441]
[1778787116369,33.46,81364.23,0.1,-0.2977,0.00013,27.68212]
[1778787121403,33.45,81361.79,0.1,-0.29797,0.00013,27.69296]
[1778787126437,33.45,81362.72,0.1,-0.29781,0.00013,27.68641]
[1778787127534,33.45,81362.72,0.1,-0.29781,0.00013,27.68641]
[1778787128787,33.44,81366.18,0.1,-0.29735,0.00013,27.66785]
[1778787128791,33.44,81366.18,0.1,-0.29735,0.00013,27.66785]
[1778787129458,33.44,81370.84,0.1,-0.29673,0.00013,27.64339]
[1778787130887,33.44,81373.28,0.1,-0.29641,0.00013,27.63042]
[1778787131483,33.44,81377.17,0.1,-0.29591,0.00013,27.61021]
[1778787132847,33.44,81382.64,0.1,-0.29518,0.00013,27.58088]
[1778787132935,33.44,81382.64,0.1,-0.29518,0.00013,27.58088]
[1778787133639,33.44,81398.19,0.1,-0.29318,0.00013,27.49941]
[1778787135606,33.43,81401.16,0.1,-0.29278,0.00013,27.48317]
[1778787140624,33.43,81411.07,0.1,-0.29149,0.00013,27.43006]
[1778787141812,33.43,81411.07,0.1,-0.29149,0.00013,27.42995]
[1778787142572,33.43,81411.07,0.1,-0.29149,0.00013,27.42995]
[1778787143230,33.43,81418.73,0.1,-0.2905,0.00013,27.38921]
[1778787143558,33.43,81418.73,0.1,-0.29049,0.00013,27.38859]
[1778787144268,33.43,81418.73,0.1,-0.29049,0.00013,27.38859]
[1778787144568,33.42,81420.67,0.1,-0.29023,0.00013,27.37773]
[1778787149601,33.42,81425.37,0.1,-0.2896,0.00013,27.35129]
[1778787150872,33.42,81422.78,0.1,-0.28993,0.00013,27.36506]
[1778787157659,33.42,81423.91,0.1,-0.28976,0.00013,27.3552]
[1778787163159,33.42,81424.45,0.1,-0.28968,0.00013,27.35205]
[1778787168250,33.42,81426.21,0.1,-0.28945,0.00013,27.34242]
[1778787174243,33.41,81425.61,0.1,-0.28952,0.00013,27.34542]
[1778787180118,33.42,81433.54,0.1,-0.28852,0.00013,27.30344]
[1778787180205,33.42,81433.54,0.1,-0.28852,0.00013,27.30344]
[1778787180219,33.42,81433.75,0.1,-0.28849,0.00013,27.30247]
[1778787184321,33.42,81424.69,0.1,-0.28966,0.00013,27.35105]
[1778787184590,33.42,81424.69,0.1,-0.28966,0.00013,27.35105]
[1778787184668,33.42,81424.67,0.1,-0.28966,0.00013,27.35112]
[1778787184917,33.42,81424.67,0.1,-0.28966,0.00013,27.35112]
[1778787185083,33.42,81424.08,0.1,-0.28973,0.00013,27.35427]
[1778787186364,33.42,81424.08,0.1,-0.28973,0.00013,27.35427]
[1778787186438,33.42,81416.35,0.1,-0.29072,0.00013,27.39534]
[1778787192130,33.42,81416.26,0.1,-0.29072,0.00013,27.39546]
[1778787198198,33.41,81422.47,0.1,-0.28992,0.00013,27.36209]
[1778787202065,33.41,81412.14,0.1,-0.29124,0.00013,27.41671]
[1778787202853,33.41,81412.49,0.1,-0.29119,0.00013,27.41474]
[1778787203440,33.41,81414.47,0.1,-0.29093,0.00013,27.40402]
[1778787209018,33.41,81418.38,0.1,-0.29042,0.00013,27.38278]
[1778787214683,33.41,81419.13,0.1,-0.2903,0.00013,27.37494]
[1778787215216,33.41,81419.98,0.1,-0.29019,0.00013,27.37034]
[1778787216069,33.41,81419.98,0.1,-0.29019,0.00013,27.37027]
[1778787220547,33.41,81433.27,0.1,-0.28848,0.00013,27.29898]
[1778787228154,33.41,81435.43,0.1,-0.2882,0.00013,27.28736]
[1778787231178,33.41,81434.95,0.1,-0.28827,0.00013,27.28993]
[1778787236209,33.41,81427.8,0.1,-0.28918,0.00013,27.32818]
[1778787241246,33.4,81427.35,0.1,-0.28923,0.00013,27.33036]
[1778787246283,33.4,81425.25,0.1,-0.28949,0.00013,27.34135]
[1778787251749,33.4,81426.32,0.1,-0.28935,0.00013,27.33537]
[1778787252267,33.4,81426.32,0.1,-0.28935,0.00013,27.33537]
[1778787252277,33.4,81426.32,0.1,-0.28935,0.00013,27.33537]
[1778787252354,33.4,81440.28,0.1,-0.28757,0.00013,27.2604]
[1778787254652,33.4,81446.41,0.1,-0.28679,0.00013,27.22744]
[1778787256394,33.4,81446.41,0.1,-0.28679,0.00013,27.22744]
[1778787256453,33.4,81442.32,0.1,-0.28731,0.00013,27.24964]
[1778787262392,33.4,81440.4,0.1,-0.28756,0.00013,27.26025]
[1778787267427,33.41,81438.72,0.1,-0.28778,0.00013,27.26954]
[1778787272462,33.41,81429.36,0.1,-0.28896,0.00013,27.31632]
[1778787277497,33.41,81433.09,0.1,-0.28848,0.00013,27.29634]
[1778787282533,33.41,81440.96,0.1,-0.28748,0.00013,27.25426]
[1778787286126,33.41,81437.9,0.1,-0.28788,0.00013,27.27092]
[1778787287247,33.41,81437.9,0.1,-0.28788,0.00013,27.27097]
[1778787287570,33.41,81440.01,0.1,-0.28761,0.00013,27.25969]
[1778787292606,33.41,81440.17,0.1,-0.2876,0.00013,27.2592]
[1778787297637,33.41,81436.39,0.1,-0.28809,0.00013,27.27988]
[1778787302672,33.41,81437.9,0.1,-0.2879,0.00013,27.27207]
[1778787305982,33.41,81439.64,0.1,-0.28769,0.00013,27.26291]
[1778787305991,33.41,81439.64,0.1,-0.28769,0.00013,27.26291]
[1778787306702,33.41,81439.62,0.1,-0.28769,0.00013,27.26309]
[1778787307316,33.41,81439.62,0.1,-0.28769,0.00013,27.26309]
[1778787307708,33.41,81429.11,0.1,-0.28903,0.00013,27.31952]
[1778787311057,33.41,81421.6,0.1,-0.28999,0.00013,27.3596]
[1778787311735,33.41,81421.6,0.1,-0.28999,0.00013,27.35958]
[1778787312169,33.41,81421.6,0.1,-0.28999,0.00013,27.35958]
[1778787312800,33.41,81421.43,0.1,-0.29001,0.00013,27.36045]
[1778787313762,33.41,81421.43,0.1,-0.29001,0.00013,27.36045]
[1778787317830,33.41,81419.21,0.1,-0.2903,0.00013,27.37214]
[1778787318176,33.41,81419.39,0.1,-0.29027,0.00013,27.37113]
[1778787318283,33.41,81419.39,0.1,-0.29027,0.00013,27.37113]
[1778787318338,33.41,81419.39,0.1,-0.29027,0.00013,27.37113]
[1778787318796,33.41,81410.96,0.1,-0.29135,0.00013,27.41595]
[1778787319797,33.41,81397.94,0.1,-0.29302,0.00013,27.48454]
[1778787319979,33.41,81397.94,0.1,-0.29302,0.00013,27.48454]
[1778787320809,33.41,81394.15,0.1,-0.29351,0.00013,27.50449]
[1778787321512,33.41,81394.15,0.1,-0.29351,0.00013,27.50449]
[1778787321815,33.41,81390.81,0.1,-0.29394,0.00013,27.52186]
[1778787322808,33.41,81390.81,0.1,-0.29394,0.00013,27.52186]
[1778787322857,33.41,81380.86,0.1,-0.29522,0.00013,27.57376]
[1778787324401,33.41,81381.29,0.1,-0.29516,0.00013,27.57134]
[1778787324666,33.41,81381.29,0.1,-0.29516,0.00013,27.57134]
[1778787324807,33.41,81381.29,0.1,-0.29516,0.00013,27.57134]
[1778787324860,33.41,81379.28,0.1,-0.29542,0.00013,27.58162]
[1778787326444,33.4,81378.8,0.1,-0.29543,0.00013,27.58193]
[1778787326530,33.4,81378.8,0.1,-0.29543,0.00013,27.58193]
[1778787326852,33.4,81372.43,0.1,-0.29625,0.00013,27.6149]
[1778787328081,33.4,81370.57,0.1,-0.29648,0.00013,27.62431]
[1778787332199,33.38,81378.95,0.1,-0.2953,0.00013,27.57402]
[1778787332592,33.38,81378.95,0.1,-0.2953,0.00013,27.57402]
[1778787332692,33.38,81377.87,0.1,-0.29544,0.00013,27.57944]
[1778787337930,33.38,81375.67,0.1,-0.2957,0.00013,27.58983]
[1778787343747,33.37,81367.79,0.1,-0.2967,0.00013,27.62995]
[1778787344699,33.37,81366.74,0.1,-0.29682,0.00013,27.63489]
[1778787347839,33.37,81361.12,0.1,-0.29754,0.00013,27.66351]
[1778787347891,33.36,81358.02,0.1,-0.29793,0.00013,27.67897]
[1778787349101,33.36,81346.28,0.1,-0.29945,0.00013,27.73912]
[1778787354665,33.36,81344.47,0.1,-0.29968,0.00013,27.748]
[1778787355203,33.36,81344.39,0.1,-0.29969,0.00013,27.74834]
[1778787355286,33.36,81344.13,0.1,-0.29972,0.00013,27.7496]
[1778787357263,33.36,81344.13,0.1,-0.29972,0.00013,27.7496]
[1778787357339,33.36,81344.11,0.1,-0.29972,0.00013,27.74955]
[1778787361945,33.36,81343.78,0.1,-0.29975,0.00013,27.75079]
[1778787362097,33.36,81343.78,0.1,-0.29975,0.00013,27.75079]
[1778787362208,33.36,81343.78,0.1,-0.29975,0.00013,27.75079]
[1778787362659,33.36,81336.99,0.1,-0.30063,0.00013,27.78535]
[1778787363196,33.36,81326.57,0.1,-0.302,0.00013,27.83844]
[1778787364582,33.36,81320.09,0.1,-0.30284,0.00013,27.87103]
[1778787367372,33.35,81320.09,0.1,-0.30283,0.00013,27.87084]
[1778787367479,33.35,81320.58,0.1,-0.30276,0.00013,27.86799]
[1778787368364,33.35,81320.58,0.1,-0.30276,0.00013,27.86799]
[1778787370635,33.35,81324.71,0.1,-0.30221,0.00013,27.84687]
[1778787370736,33.35,81325.15,0.1,-0.30215,0.00013,27.8443]
[1778787376198,33.35,81330.23,0.1,-0.30146,0.00013,27.81755]
[1778787381237,33.34,81330.67,0.1,-0.30139,0.00013,27.81473]
[1778787386312,33.34,81328.56,0.1,-0.30165,0.00013,27.82493]
[1778787392312,33.34,81339.29,0.1,-0.30022,0.00013,27.76618]
[1778787396578,33.34,81344.29,0.1,-0.29956,0.00013,27.74043]
[1778787396679,33.34,81344.55,0.1,-0.29953,0.00013,27.73907]
[1778787402669,33.33,81341.86,0.1,-0.29985,0.00013,27.75156]
[1778787408424,33.32,81346.04,0.1,-0.29925,0.00013,27.72765]
[1778787413460,33.31,81347.06,0.1,-0.29908,0.00013,27.72086]
[1778787418495,33.31,81347.33,0.1,-0.299,0.00013,27.71794]
[1778787423706,33.3,81339.07,0.1,-0.30006,0.00013,27.75933]
[1778787429572,33.29,81336.2,0.1,-0.3004,0.00013,27.7726]
[1778787434574,33.29,81332.14,0.1,-0.30091,0.00013,27.79272]
[1778787434609,33.29,81342.81,0.1,-0.29951,0.00013,27.73774]
[1778787436439,33.29,81342.81,0.1,-0.29951,0.00013,27.73755]
[1778787438550,33.29,81339.21,0.1,-0.29997,0.00013,27.75566]
[1778787438627,33.29,81339.21,0.1,-0.29997,0.00013,27.75566]
[1778787438650,33.29,81340.12,0.1,-0.29985,0.00013,27.75078]
[1778787443670,33.28,81342.0,0.1,-0.29958,0.00013,27.74014]
[1778787448706,33.28,81341.61,0.1,-0.2996,0.00013,27.74101]
[1778787451253,33.27,81337.39,0.1,-0.30014,0.00013,27.76214]
[1778787451286,33.27,81337.39,0.1,-0.30014,0.00013,27.76214]
[1778787451726,33.27,81337.39,0.1,-0.30012,0.00013,27.75842]
[1778787455234,33.27,81335.0,0.1,-0.30041,0.00013,27.76978]
[1778787460789,33.26,81330.85,0.1,-0.3009,0.00013,27.78914]
[1778787465825,33.26,81330.51,0.1,-0.30093,0.00013,27.7902]
[1778787470860,33.25,81327.83,0.1,-0.30127,0.00013,27.80346]
[1778787475905,33.25,81328.86,0.1,-0.30113,0.00013,27.79771]
[1778787480930,33.25,81329.61,0.1,-0.30102,0.00013,27.79341]
[1778787485966,33.25,81333.35,0.1,-0.30052,0.00013,27.77385]
[1778787491000,33.25,81340.43,0.1,-0.29959,0.00013,27.73723]
[1778787494020,33.25,81353.33,0.1,-0.29789,0.00013,27.67016]
[1778787499056,33.24,81354.88,0.1,-0.29766,0.00013,27.66081]
[1778787504100,33.23,81346.1,0.1,-0.29877,0.00013,27.70503]
[1778787509125,33.23,81340.41,0.1,-0.2995,0.00013,27.7338]
[1778787515067,33.23,81341.64,0.1,-0.2993,0.00013,27.723]
[1778787525720,33.22,81337.45,0.1,-0.29983,0.00013,27.74366]
[1778787531280,33.22,81342.06,0.1,-0.29921,0.00013,27.71913]
[1778787536324,33.21,81344.48,0.1,-0.29887,0.00013,27.70582]
[1778787539913,33.21,81348.58,0.1,-0.29832,0.00013,27.68415]
[1778787540099,33.21,81348.58,0.1,-0.29832,0.00013,27.68415]
[1778787540014,33.21,81347.82,0.1,-0.29842,0.00013,27.68779]
[1778787545441,33.2,81347.26,0.1,-0.29845,0.00013,27.68923]
[1778787551420,33.19,81345.75,0.1,-0.2986,0.00013,27.69497]
[1778787556455,33.19,81344.54,0.1,-0.29873,0.00013,27.69979]
[1778787560957,33.18,81345.02,0.1,-0.29864,0.00013,27.69644]
[1778787561026,33.18,81345.02,0.1,-0.29864,0.00013,27.69644]
[1778787561127,33.18,81344.16,0.1,-0.29875,0.00013,27.70061]
[1778787563024,33.18,81344.16,0.1,-0.29874,0.00013,27.70032]
[1778787563090,33.18,81344.16,0.1,-0.29874,0.00013,27.70032]
[1778787563156,33.18,81344.16,0.1,-0.29874,0.00013,27.70032]
[1778787563160,33.18,81331.64,0.1,-0.30038,0.00013,27.76494]
[1778787566882,33.18,81331.82,0.1,-0.30035,0.00013,27.76377]
[1778787566957,33.18,81331.82,0.1,-0.30035,0.00013,27.76377]
[1778787567103,33.18,81329.87,0.1,-0.30061,0.00013,27.77372]
[1778787572566,33.18,81329.83,0.1,-0.30059,0.00013,27.77007]
[1778787577852,33.18,81329.58,0.1,-0.30062,0.00013,27.77119]
[1778787578785,33.18,81331.03,0.1,-0.30042,0.00013,27.76357]
[1778787578844,33.18,81349.02,0.1,-0.29806,0.00013,27.67046]
[1778787579795,33.18,81349.02,0.1,-0.29806,0.00013,27.67046]
[1778787580104,33.18,81349.02,0.1,-0.29806,0.00013,27.67046]
[1778787580622,33.17,81358.32,0.1,-0.29683,0.00013,27.62141]
[1778787586148,33.17,81357.3,0.1,-0.29694,0.00013,27.62577]
[1778787591699,33.16,81354.9,0.1,-0.29723,0.00013,27.63729]
[1778787596736,33.16,81352.23,0.1,-0.29756,0.00013,27.6503]
[1778787601773,33.16,81347.59,0.1,-0.29815,0.00013,27.67356]
[1778787606806,33.15,81354.51,0.1,-0.29722,0.00013,27.6365]
[1778787611754,33.15,81357.29,0.1,-0.29683,0.00013,27.62122]
[1778787611785,33.15,81357.29,0.1,-0.29683,0.00013,27.62122]
[1778787611899,33.15,81357.29,0.1,-0.29683,0.00013,27.62122]
[1778787611927,33.15,81357.29,0.1,-0.29683,0.00013,27.62122]
[1778787611978,33.15,81363.36,0.1,-0.29604,0.00013,27.58923]
[1778787614047,33.15,81363.36,0.1,-0.29603,0.00013,27.58901]
[1778787614148,33.15,81369.28,0.1,-0.29525,0.00013,27.5577]
[1778787615070,33.15,81369.28,0.1,-0.29525,0.00013,27.5577]
[1778787615095,33.15,81369.28,0.1,-0.29525,0.00013,27.5577]
[1778787615102,33.15,81369.28,0.1,-0.29525,0.00013,27.5577]
[1778787615171,33.15,81372.42,0.1,-0.29484,0.00013,27.54099]
[1778787618803,33.14,81373.3,0.1,-0.29472,0.00013,27.53593]
[1778787622601,33.14,81359.34,0.1,-0.29653,0.00013,27.60876]
[1778787624640,33.14,81366.04,0.1,-0.29564,0.00013,27.57325]
[1778787624672,33.14,81366.04,0.1,-0.29564,0.00013,27.57325]
[1778787624796,33.14,81366.04,0.1,-0.29564,0.00013,27.57325]
[1778787624933,33.14,81371.73,0.1,-0.2949,0.00013,27.54315]
[1778787628672,33.14,81373.59,0.1,-0.29465,0.00013,27.53301]
[1778787628960,33.14,81373.6,0.1,-0.29464,0.00013,27.53285]
[1778787633995,33.13,81376.33,0.1,-0.29426,0.00013,27.51448]
[1778787640043,33.13,81374.87,0.1,-0.29444,0.00013,27.52166]
[1778787645824,33.13,81377.11,0.1,-0.29413,0.00013,27.50932]
[1778787651120,33.13,81377.49,0.1,-0.29407,0.00013,27.50677]
[1778787656155,33.13,81377.32,0.1,-0.29408,0.00013,27.50724]
[1778787662197,33.12,81377.13,0.1,-0.29409,0.00013,27.50764]
[1778787667232,33.12,81376.6,0.1,-0.29415,0.00013,27.5099]
[1778787670000,33.12,81373.84,0.1,-0.29451,0.00013,27.52427]
[1778787675436,33.12,81374.22,0.1,-0.29444,0.00013,27.52149]
[1778787675505,33.12,81374.22,0.1,-0.29444,0.00013,27.52149]
[1778787680520,33.11,81370.43,0.1,-0.29492,0.00013,27.54089]
[1778787680622,33.11,81358.4,0.1,-0.29649,0.00013,27.60407]
[1778787686939,33.11,81358.24,0.1,-0.29649,0.00013,27.60402]
[1778787691405,33.1,81367.75,0.1,-0.2952,0.00013,27.5494]
[1778787694639,33.1,81384.26,0.1,-0.29304,0.00013,27.46144]
[1778787696755,33.1,81384.26,0.1,-0.29303,0.00013,27.46132]
[1778787696824,33.1,81384.26,0.1,-0.29303,0.00013,27.46132]
[1778787696848,33.1,81385.56,0.1,-0.29286,0.00013,27.4543]
[1778787702300,33.1,81380.94,0.1,-0.29345,0.00013,27.47842]
[1778787702472,33.1,81380.94,0.1,-0.29345,0.00013,27.47831]
[1778787702573,33.1,81384.02,0.1,-0.29305,0.00013,27.46182]
[1778787704529,33.1,81384.02,0.1,-0.29304,0.00013,27.46172]
[1778787704601,33.1,81387.65,0.1,-0.29257,0.00013,27.44231]
[1778787708183,33.1,81381.47,0.1,-0.29337,0.00013,27.47504]
[1778787708285,33.1,81380.96,0.1,-0.29343,0.00013,27.47765]
[1778787710156,33.1,81380.96,0.1,-0.29343,0.00013,27.47756]
[1778787710257,33.1,81380.54,0.1,-0.29348,0.00013,27.47969]
[1778787713472,33.09,81380.44,0.1,-0.29349,0.00013,27.47993]
[1778787713479,33.09,81380.44,0.1,-0.29349,0.00013,27.47993]
[1778787713499,33.09,81380.44,0.1,-0.29349,0.00013,27.47993]
[1778787713745,33.09,81381.64,0.1,-0.29333,0.00013,27.47345]
[1778787719605,33.09,81384.92,0.1,-0.2929,0.00013,27.45562]
[1778787724642,33.09,81384.98,0.1,-0.29288,0.00013,27.45504]
[1778787730685,33.09,81385.42,0.1,-0.29282,0.00013,27.45242]
[1778787735719,33.09,81390.66,0.1,-0.29213,0.00013,27.42426]
[1778787740314,33.09,81392.76,0.1,-0.29186,0.00013,27.41301]
[1778787740755,33.09,81393.62,0.1,-0.29175,0.00013,27.40839]
[1778787745789,33.09,81400.56,0.1,-0.29085,0.00013,27.37126]
[1778787750824,33.09,81400.76,0.1,-0.29082,0.00013,27.37022]
[1778787755859,33.09,81401.99,0.1,-0.29065,0.00013,27.3602]
[1778787760894,33.09,81401.1,0.1,-0.29076,0.00013,27.36507]
[1778787767418,33.09,81399.39,0.1,-0.29099,0.00013,27.37438]
[1778787772978,33.09,81397.64,0.1,-0.29122,0.00013,27.38386]
[1778787778013,33.09,81396.93,0.1,-0.29131,0.00013,27.3877]
[1778787784055,33.09,81396.06,0.1,-0.29142,0.00013,27.39235]
[1778787791104,33.09,81395.58,0.1,-0.29149,0.00013,27.39488]
[1778787796140,33.09,81395.83,0.1,-0.29145,0.00013,27.39353]
[1778787798417,33.09,81394.55,0.1,-0.29162,0.00013,27.40038]
[1778787798999,33.09,81394.55,0.1,-0.29162,0.00013,27.40038]
[1778787799162,33.09,81380.41,0.1,-0.29346,0.00013,27.47579]
[1778787802098,33.09,81380.15,0.1,-0.29349,0.00013,27.47701]
[1778787806395,33.09,81386.34,0.1,-0.29268,0.00013,27.4438]
[1778787807217,33.09,81389.62,0.1,-0.29225,0.00013,27.42623]
[1778787808564,33.09,81389.94,0.1,-0.29221,0.00013,27.4245]
[1778787809230,33.09,81387.64,0.1,-0.2925,0.00013,27.43675]
[1778787810397,33.09,81387.64,0.1,-0.2925,0.00013,27.43675]
[1778787811248,33.09,81384.0,0.1,-0.29296,0.00013,27.45259]
[1778787816285,33.09,81377.5,0.1,-0.2938,0.00013,27.48679]
[1778787817087,33.09,81377.5,0.1,-0.2938,0.00013,27.48679]
[1778787817290,33.09,81380.22,0.1,-0.29344,0.00013,27.47226]
[1778787822324,33.08,81384.39,0.1,-0.29289,0.00013,27.44977]
[1778787823407,33.08,81384.39,0.1,-0.29289,0.00013,27.44977]
[1778787823432,33.08,81384.39,0.1,-0.29289,0.00013,27.44977]
[1778787823433,33.08,81384.8,0.1,-0.29284,0.00013,27.44755]
[1778787829039,33.08,81384.98,0.1,-0.29281,0.00013,27.4464]
[1778787835415,33.08,81385.74,0.1,-0.2927,0.00013,27.44211]
[1778787841618,33.08,81385.77,0.1,-0.2927,0.00013,27.44186]
[1778787846493,33.08,81396.48,0.1,-0.2913,0.00013,27.38443]
[1778787851527,33.08,81397.9,0.1,-0.29112,0.00013,27.37689]
[1778787856562,33.08,81397.58,0.1,-0.29116,0.00013,27.37864]
[1778787862607,33.08,81398.66,0.1,-0.29102,0.00013,27.3729]
[1778787868126,33.08,81401.35,0.1,-0.29068,0.00013,27.35854]
[1778787873683,33.08,81401.22,0.1,-0.29068,0.00013,27.35596]
[1778787875064,33.08,81401.22,0.1,-0.29068,0.00013,27.35596]
[1778787875472,33.08,81403.08,0.1,-0.29044,0.00013,27.34601]
[1778787878199,33.08,81419.46,0.1,-0.28833,0.00013,27.25781]
[1778787883785,33.09,81420.88,0.1,-0.28816,0.00013,27.2509]
[1778787887537,33.09,81419.61,0.1,-0.28833,0.00013,27.25825]
[1778787889929,33.09,81423.71,0.1,-0.28781,0.00013,27.23629]
[1778787889980,33.09,81423.71,0.1,-0.28781,0.00013,27.23629]
[1778787890081,33.09,81424.46,0.1,-0.28772,0.00013,27.23239]
[1778787895217,33.09,81426.64,0.1,-0.28745,0.00013,27.22126]
[1778787899759,33.1,81429.46,0.1,-0.28711,0.00013,27.2068]
[1778787900001,33.1,81417.18,0.1,-0.2887,0.00013,27.27368]
[1778787902918,33.1,81411.93,0.1,-0.28939,0.00013,27.30242]
[1778787908409,33.1,81407.58,0.1,-0.28996,0.00013,27.32628]
[1778787913996,33.1,81401.81,0.1,-0.29072,0.00013,27.35772]
[1778787921044,33.11,81400.78,0.1,-0.29086,0.00013,27.36368]
[1778787926079,33.11,81398.28,0.1,-0.29119,0.00013,27.37747]
[1778787933128,33.11,81397.46,0.1,-0.29129,0.00013,27.37893]
[1778787938155,33.11,81397.46,0.1,-0.29129,0.00013,27.37893]
[1778787943201,33.11,81394.51,0.1,-0.29169,0.00013,27.39534]
[1778787948689,33.11,81395.68,0.1,-0.29154,0.00013,27.38921]
[1778787959446,33.11,81395.77,0.1,-0.29153,0.00013,27.38879]
[1778787965353,33.11,81391.11,0.1,-0.29214,0.00013,27.41366]
[1778787970392,33.11,81390.85,0.1,-0.29217,0.00013,27.41489]
[1778787975427,33.11,81390.64,0.1,-0.29219,0.00013,27.41581]
[1778787980462,33.11,81390.51,0.1,-0.2922,0.00013,27.41631]
[1778787985498,33.11,81391.0,0.1,-0.29213,0.00013,27.41349]
[1778787990532,33.11,81391.66,0.1,-0.29204,0.00013,27.40977]
[1778787995567,33.11,81397.85,0.1,-0.29122,0.00013,27.37299]
[1778788000602,33.11,81400.15,0.1,-0.29092,0.00013,27.36075]
[1778788005637,33.11,81399.38,0.1,-0.29102,0.00013,27.36499]
[1778788010674,33.11,81399.51,0.1,-0.29101,0.00013,27.36447]
[1778788015709,33.11,81398.89,0.1,-0.2911,0.00013,27.36803]
[1778788020744,33.11,81398.24,0.1,-0.29119,0.00013,27.37183]
[1778788025779,33.11,81398.0,0.1,-0.29122,0.00013,27.37342]
[1778788030814,33.12,81397.49,0.1,-0.2913,0.00013,27.3765]
[1778788035849,33.12,81400.43,0.1,-0.29093,0.00013,27.36116]
[1778788040883,33.12,81398.91,0.1,-0.29114,0.00013,27.3698]
[1778788044506,33.12,81398.61,0.1,-0.29118,0.00013,27.3715]
[1778788044590,33.12,81388.37,0.1,-0.29251,0.00013,27.42642]
[1778788045923,33.12,81370.91,0.1,-0.29479,0.00013,27.51919]
[1778788047020,33.12,81370.91,0.1,-0.29479,0.00013,27.51919]
[1778788047033,33.12,81369.84,0.1,-0.29493,0.00013,27.5248]
[1778788050510,33.12,81374.17,0.1,-0.29436,0.00013,27.50182]
[1778788055992,33.12,81378.6,0.1,-0.29376,0.00013,27.47466]
[1778788063051,33.12,81380.45,0.1,-0.29351,0.00013,27.4646]
[1778788068080,33.12,81385.94,0.1,-0.2928,0.00013,27.43529]
[1778788079609,33.12,81386.48,0.1,-0.29272,0.00013,27.43207]
[1778788086206,33.11,81388.17,0.1,-0.29249,0.00013,27.42279]
[1778788091242,33.11,81388.42,0.1,-0.29245,0.00013,27.42123]
[1778788096275,33.11,81386.56,0.1,-0.29269,0.00013,27.4309]
[1778788100100,33.11,81381.95,0.1,-0.29328,0.00013,27.4552]
[1778788100304,33.11,81381.95,0.1,-0.29328,0.00013,27.4552]
[1778788100359,33.11,81381.95,0.1,-0.29328,0.00013,27.4552]
[1778788100448,33.11,81370.76,0.1,-0.29474,0.00013,27.5144]
[1778788100844,33.11,81370.76,0.1,-0.29474,0.00013,27.5144]
[1778788100915,33.11,81370.76,0.1,-0.29474,0.00013,27.5144]
[1778788101321,33.11,81370.01,0.1,-0.29484,0.00013,27.51828]
[1778788102413,33.11,81370.01,0.1,-0.29484,0.00013,27.51828]
[1778788102650,33.11,81355.44,0.1,-0.29674,0.00013,27.59479]
[1778788103553,33.11,81355.44,0.1,-0.29674,0.00013,27.59479]
[1778788103652,33.11,81365.65,0.1,-0.2954,0.00013,27.54096]
[1778788105420,33.11,81365.32,0.1,-0.29544,0.00013,27.54248]
[1778788105545,33.11,81365.32,0.1,-0.29544,0.00013,27.54248]
[1778788105604,33.11,81367.9,0.1,-0.2951,0.00013,27.52871]
[1778788113878,33.11,81368.97,0.1,-0.29494,0.00013,27.52244]
[1778788114689,33.1,81378.51,0.1,-0.29366,0.00013,27.46769]
[1778788117425,33.1,81390.46,0.1,-0.2921,0.00013,27.40372]
[1778788118882,33.1,81391.22,0.1,-0.292,0.00013,27.3996]
[1778788118964,33.1,81391.22,0.1,-0.292,0.00013,27.3996]
[1778788119451,33.1,81393.04,0.1,-0.29176,0.00013,27.38982]
[1778788124595,33.1,81395.26,0.1,-0.29147,0.00013,27.37778]
[1778788130518,33.1,81398.25,0.1,-0.29107,0.00013,27.36149]
[1778788134057,33.1,81396.15,0.1,-0.29134,0.00013,27.37264]
[1778788134647,33.1,81395.18,0.1,-0.29147,0.00013,27.37779]
[1778788137468,33.1,81394.29,0.1,-0.29158,0.00013,27.38247]
[1778788137569,33.1,81391.55,0.1,-0.29194,0.00013,27.39707]
[1778788143607,33.1,81391.13,0.1,-0.29198,0.00013,27.39887]
[1778788148642,33.09,81384.36,0.1,-0.29285,0.00013,27.4346]
[1778788153678,33.09,81380.4,0.1,-0.29336,0.00013,27.4551]
[1778788158713,33.09,81373.04,0.1,-0.2943,0.00013,27.49353]
[1778788160092,33.09,81373.04,0.1,-0.2943,0.00013,27.49353]
[1778788160726,33.09,81373.09,0.1,-0.29429,0.00013,27.49298]
[1778788165762,33.08,81374.13,0.1,-0.29414,0.00013,27.4868]
[1778788170796,33.08,81375.72,0.1,-0.29392,0.00013,27.47774]
[1778788174473,33.08,81374.62,0.1,-0.29403,0.00013,27.47973]
[1778788174588,33.08,81374.62,0.1,-0.29403,0.00013,27.47973]
[1778788174824,33.08,81374.93,0.1,-0.29399,0.00013,27.47796]
[1778788179414,33.08,81384.31,0.1,-0.29275,0.00013,27.42747]
[1778788184896,33.07,81379.98,0.1,-0.29331,0.00013,27.44998]
[1778788190387,33.07,81379.9,0.1,-0.2933,0.00013,27.44993]
[1778788195973,33.07,81377.71,0.1,-0.29358,0.00013,27.46098]
[1778788201827,33.07,81367.01,0.1,-0.29496,0.00013,27.51717]
[1778788203743,33.07,81361.37,0.1,-0.2957,0.00013,27.54681]
[1778788203841,33.07,81363.14,0.1,-0.29546,0.00013,27.53734]
[1778788203930,33.07,81363.14,0.1,-0.29546,0.00013,27.53734]
[1778788204260,33.07,81363.14,0.1,-0.29546,0.00013,27.53734]
[1778788204296,33.07,81363.14,0.1,-0.29546,0.00013,27.53734]
[1778788204414,33.07,81363.14,0.1,-0.29546,0.00013,27.53734]
[1778788204515,33.07,81378.39,0.1,-0.29347,0.00013,27.4564]
[1778788206046,33.06,81383.68,0.1,-0.29277,0.00013,27.42807]
[1778788207834,33.06,81383.68,0.1,-0.29277,0.00013,27.42807]
[1778788208060,33.06,81388.41,0.1,-0.29215,0.00013,27.40269]
[1778788213279,33.06,81384.88,0.1,-0.29261,0.00013,27.42134]
[1778788217357,33.06,81385.41,0.1,-0.29253,0.00013,27.41831]
[1778788217458,33.06,81386.72,0.1,-0.29236,0.00013,27.41127]
[1778788221813,33.06,81386.33,0.1,-0.29241,0.00013,27.41324]
[1778788222160,33.06,81386.26,0.1,-0.29242,0.00013,27.41354]
[1778788227196,33.06,81393.49,0.1,-0.29147,0.00013,27.37467]
[1778788231311,33.06,81383.09,0.1,-0.29281,0.00013,27.42675]
[1778788237338,33.06,81381.93,0.1,-0.29295,0.00013,27.43267]
[1778788237509,33.06,81381.93,0.1,-0.29295,0.00013,27.43267]
[1778788237610,33.06,81375.99,0.1,-0.29373,0.00013,27.46422]
[1778788241068,33.06,81375.24,0.1,-0.29382,0.00013,27.46795]
[1778788241299,33.06,81375.24,0.1,-0.29382,0.00013,27.46786]
[1778788246998,33.06,81375.7,0.1,-0.29375,0.00013,27.46505]
[1778788252371,33.05,81375.81,0.1,-0.29372,0.00013,27.46389]
[1778788257406,33.05,81375.51,0.1,-0.29375,0.00013,27.46509]
[1778788260480,33.05,81375.58,0.1,-0.29374,0.00013,27.46456]
[1778788260546,33.05,81374.66,0.1,-0.29386,0.00013,27.46937]
[1778788261499,33.05,81374.66,0.1,-0.29386,0.00013,27.46937]
[1778788264389,33.05,81368.24,0.1,-0.29469,0.00013,27.50315]
[1778788264458,33.05,81369.02,0.1,-0.29459,0.00013,27.49891]
[1778788269492,33.05,81365.93,0.1,-0.29498,0.00013,27.5148]
[1778788274089,33.04,81362.64,0.1,-0.2954,0.00013,27.53169]
[1778788274637,33.04,81362.64,0.1,-0.2954,0.00013,27.53169]
[1778788278023,33.04,81359.08,0.1,-0.29585,0.00013,27.54995]
[1778788278557,33.04,81358.29,0.1,-0.29595,0.00013,27.55398]
[1778788282400,33.04,81351.85,0.1,-0.29679,0.00013,27.58741]
[1778788282585,33.04,81351.59,0.1,-0.29682,0.00013,27.58861]
[1778788287617,33.04,81350.8,0.1,-0.2969,0.00013,27.59192]
[1778788292653,33.03,81348.95,0.1,-0.29711,0.00013,27.59731]
[1778788293110,33.03,81348.95,0.1,-0.29711,0.00013,27.59731]
[1778788295672,33.03,81336.11,0.1,-0.29879,0.00013,27.66384]
[1778788300708,33.02,81334.18,0.1,-0.29901,0.00013,27.67266]
[1778788305743,33.02,81338.05,0.1,-0.29847,0.00013,27.65127]
[1778788310780,33.01,81343.21,0.1,-0.29776,0.00013,27.62302]
[1778788315814,33.01,81342.48,0.1,-0.29783,0.00013,27.62558]
[1778788320849,33.0,81342.32,0.1,-0.29782,0.00013,27.62514]
[1778788325887,32.99,81342.11,0.1,-0.29782,0.00013,27.62493]
[1778788329942,32.99,81354.66,0.1,-0.29613,0.00013,27.55775]
[1778788330437,32.99,81354.66,0.1,-0.29613,0.00013,27.55775]
[1778788335960,32.98,81358.55,0.1,-0.2956,0.00013,27.53629]
[1778788336957,32.98,81358.55,0.1,-0.2956,0.00013,27.53629]
[1778788337001,32.98,81358.55,0.1,-0.2956,0.00013,27.53629]
[1778788337975,32.98,81358.25,0.1,-0.29563,0.00013,27.53754]
[1778788341025,32.98,81358.82,0.1,-0.29555,0.00013,27.53421]
[1778788342001,32.98,81370.98,0.1,-0.29395,0.00013,27.4694]
[1778788343303,32.98,81377.88,0.1,-0.29304,0.00013,27.43251]
[1778788344015,32.98,81380.07,0.1,-0.29276,0.00013,27.42075]
[1778788349054,32.98,81388.88,0.1,-0.2916,0.00013,27.37336]
[1778788352861,32.98,81393.0,0.1,-0.29105,0.00013,27.34771]
[1778788352947,32.98,81393.0,0.1,-0.29105,0.00013,27.34771]
[1778788352961,32.98,81396.54,0.1,-0.29059,0.00013,27.32866]
[1778788357107,32.98,81407.78,0.1,-0.28913,0.00013,27.26807]
[1778788362142,32.98,81402.48,0.1,-0.28983,0.00013,27.2974]
[1778788364175,32.98,81402.05,0.1,-0.28989,0.00013,27.29982]
[1778788364260,32.98,81401.91,0.1,-0.28991,0.00013,27.30066]
[1778788371103,32.99,81399.53,0.1,-0.29023,0.00013,27.31397]
[1778788372405,32.99,81397.96,0.1,-0.29044,0.00013,27.32261]
[1778788372835,32.99,81393.1,0.1,-0.29107,0.00013,27.34888]
[1778788375502,32.99,81390.39,0.1,-0.29143,0.00013,27.36354]
[1778788375601,32.99,81391.31,0.1,-0.29131,0.00013,27.35863]
[1778788378617,32.99,81391.64,0.1,-0.29127,0.00013,27.35694]
[1778788378642,32.99,81391.64,0.1,-0.29127,0.00013,27.35698]
[1778788381739,32.99,81402.79,0.1,-0.28982,0.00013,27.29697]
[1778788388329,32.99,81402.03,0.1,-0.28993,0.00013,27.30174]
[1778788393363,32.99,81408.52,0.1,-0.2891,0.00013,27.26715]
[1778788398399,33.0,81411.67,0.1,-0.28871,0.00013,27.25074]
[1778788400115,33.0,81411.67,0.1,-0.28871,0.00013,27.25074]
[1778788400412,33.0,81412.88,0.1,-0.28856,0.00013,27.24446]
[1778788404768,33.0,81402.17,0.1,-0.28997,0.00013,27.30315]
[1778788410482,33.0,81399.22,0.1,-0.29036,0.00013,27.31967]
[1778788415518,33.0,81394.24,0.1,-0.291,0.00013,27.34343]
[1778788419272,33.0,81398.75,0.1,-0.29042,0.00013,27.31934]
[1778788419546,33.01,81399.42,0.1,-0.29033,0.00013,27.3158]
[1778788424582,33.01,81399.7,0.1,-0.29031,0.00013,27.31469]
[1778788429616,33.01,81402.01,0.1,-0.29001,0.00013,27.30257]
[1778788434653,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788435798,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788435814,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788435860,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788435960,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788436054,33.01,81404.43,0.1,-0.28971,0.00013,27.28984]
[1778788436037,33.01,81421.15,0.1,-0.28754,0.00013,27.19908]
[1778788437682,33.01,81436.01,0.1,-0.28562,0.00013,27.11771]
[1778788438694,33.01,81444.06,0.1,-0.2846,0.00013,27.07398]
[1778788439174,33.01,81444.06,0.1,-0.2846,0.00013,27.07398]
[1778788439534,33.01,81444.06,0.1,-0.2846,0.00013,27.07398]
[1778788439698,33.01,81444.06,0.1,-0.2846,0.00013,27.07398]
[1778788439759,33.01,81448.22,0.1,-0.28407,0.00013,27.05131]
[1778788444927,33.02,81441.06,0.1,-0.28501,0.00013,27.09195]
[1778788450178,33.02,81440.58,0.1,-0.2851,0.00013,27.09584]
[1778788451835,33.02,81427.45,0.1,-0.28681,0.00013,27.16823]
[1778788454674,33.03,81416.27,0.1,-0.28826,0.00013,27.22951]
[1778788455778,33.03,81414.05,0.1,-0.28855,0.00013,27.24167]
[1778788456092,33.03,81414.05,0.1,-0.28855,0.00013,27.24167]
[1778788456177,33.03,81411.37,0.1,-0.2889,0.00013,27.25632]
[1778788461849,33.03,81410.67,0.1,-0.289,0.00013,27.26071]
[1778788466884,33.03,81407.61,0.1,-0.28941,0.00013,27.27778]
[1778788469905,33.03,81417.75,0.1,-0.28811,0.00013,27.22319]
[1778788474941,33.04,81426.55,0.1,-0.28697,0.00013,27.17262]
[1778788478014,33.04,81425.83,0.1,-0.28707,0.00013,27.17699]
[1778788478127,33.04,81425.83,0.1,-0.28707,0.00013,27.17699]
[1778788478115,33.04,81426.58,0.1,-0.28698,0.00013,27.17311]
[1778788478969,33.04,81426.6,0.1,-0.28698,0.00013,27.17322]
[1778788481992,33.04,81437.93,0.1,-0.28554,0.00013,27.11179]
[1778788487025,33.05,81438.19,0.1,-0.28553,0.00013,27.11175]
[1778788492061,33.05,81440.2,0.1,-0.2853,0.00013,27.1021]
[1778788498060,33.06,81440.32,0.1,-0.2853,0.00013,27.10178]
[1778788498103,33.06,81439.94,0.1,-0.28535,0.00013,27.10428]
[1778788500877,33.06,81444.11,0.1,-0.28483,0.00013,27.08171]
[1778788501064,33.06,81444.11,0.1,-0.28483,0.00013,27.08171]
[1778788501161,33.06,81413.27,0.1,-0.28881,0.00013,27.25018]
[1778788501433,33.06,81413.27,0.1,-0.28881,0.00013,27.25018]
[1778788501704,33.06,81413.27,0.1,-0.28881,0.00013,27.25018]
[1778788501942,33.06,81413.27,0.1,-0.28881,0.00013,27.25018]
[1778788502128,33.06,81413.27,0.1,-0.28881,0.00013,27.25018]
[1778788502145,33.06,81413.77,0.1,-0.28874,0.00013,27.24752]
[1778788502349,33.06,81413.77,0.1,-0.28874,0.00013,27.24752]
[1778788503145,33.06,81401.09,0.1,-0.29039,0.00013,27.3161]
[1778788504242,33.06,81392.26,0.1,-0.29154,0.00013,27.36361]
[1778788504278,33.06,81392.26,0.1,-0.29154,0.00013,27.36361]
[1778788504838,33.06,81392.26,0.1,-0.29154,0.00013,27.36361]
[1778788505162,33.06,81391.11,0.1,-0.29169,0.00013,27.36978]
[1778788505553,33.06,81391.11,0.1,-0.29169,0.00013,27.36978]
[1778788506171,33.06,81390.54,0.1,-0.29176,0.00013,27.37283]
[1778788506976,33.06,81390.54,0.1,-0.29176,0.00013,27.37283]
[1778788507174,33.06,81389.76,0.1,-0.29187,0.00013,27.377]
[1778788512210,33.06,81385.92,0.1,-0.29236,0.00013,27.39745]
[1778788517245,33.06,81382.54,0.1,-0.2928,0.00013,27.41538]
[1778788522248,33.06,81380.95,0.1,-0.29301,0.00013,27.42376]
[1778788523571,33.06,81380.71,0.1,-0.29304,0.00013,27.42496]
[1778788523841,33.06,81380.12,0.1,-0.29311,0.00013,27.42807]
[1778788524308,33.06,81380.12,0.1,-0.29311,0.00013,27.42807]
[1778788525000,33.06,81380.12,0.1,-0.29311,0.00013,27.42807]
[1778788525925,33.06,81375.44,0.1,-0.29372,0.00013,27.4529]
[1778788531344,33.06,81376.63,0.1,-0.29354,0.00013,27.44278]
[1778788535048,33.06,81379.12,0.1,-0.29321,0.00013,27.42942]
[1778788538148,33.05,81384.5,0.1,-0.29251,0.00013,27.40058]
[1778788538208,33.05,81384.5,0.1,-0.29251,0.00013,27.40058]
[1778788538250,33.05,81387.47,0.1,-0.29212,0.00013,27.38465]
[1778788540092,33.05,81387.47,0.1,-0.29212,0.00013,27.38465]
[1778788542437,33.05,81385.57,0.1,-0.29237,0.00013,27.39475]
[1778788542872,33.05,81386.37,0.1,-0.29226,0.00013,27.39039]
[1778788548462,33.05,81387.04,0.1,-0.29217,0.00013,27.3866]
[1778788549942,33.05,81387.04,0.1,-0.29217,0.00013,27.3866]
[1778788555512,33.05,81383.68,0.1,-0.2926,0.00013,27.40425]
[1778788560547,33.05,81378.41,0.1,-0.29328,0.00013,27.43207]
[1778788563510,33.05,81382.77,0.1,-0.29271,0.00013,27.4087]
[1778788563568,33.05,81382.77,0.1,-0.29271,0.00013,27.4087]
[1778788563595,33.05,81382.77,0.1,-0.29271,0.00013,27.4087]
[1778788563687,33.05,81390.08,0.1,-0.29175,0.00013,27.36954]
[1778788566397,33.05,81395.19,0.1,-0.29109,0.00013,27.34209]
[1778788566463,33.05,81395.19,0.1,-0.29109,0.00013,27.34209]
[1778788567077,33.05,81399.11,0.1,-0.29058,0.00013,27.32106]
[1778788572207,33.05,81393.64,0.1,-0.29129,0.00013,27.3506]
[1778788577671,33.05,81393.21,0.1,-0.29135,0.00013,27.35292]
[1778788579887,33.05,81393.75,0.1,-0.29128,0.00013,27.35001]
[1778788579974,33.05,81384.04,0.1,-0.29254,0.00013,27.40199]
[1778788582961,33.05,81383.6,0.1,-0.2926,0.00013,27.40428]
[1778788583061,33.05,81381.7,0.1,-0.29285,0.00013,27.41429]
[1778788585018,33.05,81381.7,0.1,-0.29285,0.00013,27.41429]
[1778788590763,33.05,81372.1,0.1,-0.29409,0.00013,27.46492]
[1778788595798,33.05,81372.29,0.1,-0.29404,0.00013,27.45995]
[1778788600832,33.04,81372.62,0.1,-0.29398,0.00013,27.45771]
[1778788605868,33.04,81377.08,0.1,-0.29339,0.00013,27.43355]
[1778788610902,33.04,81388.4,0.1,-0.2919,0.00013,27.37277]
[1778788616947,33.04,81382.88,0.1,-0.29262,0.00013,27.40217]
[1778788621982,33.04,81389.68,0.1,-0.29173,0.00013,27.36575]
[1778788627018,33.04,81389.19,0.1,-0.2918,0.00013,27.36849]
[1778788632054,33.04,81386.59,0.1,-0.29214,0.00013,27.38248]
[1778788637087,33.04,81383.22,0.1,-0.29258,0.00013,27.40037]
[1778788642123,33.04,81385.8,0.1,-0.29224,0.00013,27.38651]
[1778788647157,33.04,81386.95,0.1,-0.29209,0.00013,27.38039]
[1778788652192,33.04,81390.33,0.1,-0.29163,0.00013,27.35885]
[1778788657227,33.04,81392.49,0.1,-0.29135,0.00013,27.34732]
[1778788662262,33.04,81388.83,0.1,-0.29183,0.00013,27.36693]
[1778788667297,33.04,81387.77,0.1,-0.29196,0.00013,27.37242]
[1778788671102,33.04,81387.12,0.1,-0.29204,0.00013,27.37578]
[1778788671325,33.04,81386.78,0.1,-0.29209,0.00013,27.37756]
[1778788676360,33.04,81384.7,0.1,-0.29235,0.00013,27.38847]
[1778788681395,33.04,81382.88,0.1,-0.29259,0.00013,27.39799]
[1778788684314,33.04,81383.74,0.1,-0.29247,0.00013,27.39332]
[1778788684317,33.04,81383.03,0.1,-0.29256,0.00013,27.39708]
[1778788686590,33.04,81380.0,0.1,-0.29296,0.00013,27.41322]
[1778788686741,33.04,81380.0,0.1,-0.29296,0.00013,27.41322]
[1778788686842,33.04,81379.26,0.1,-0.29305,0.00013,27.41711]
[1778788692480,33.03,81379.88,0.1,-0.29297,0.00013,27.41353]
[1778788697513,33.03,81378.05,0.1,-0.2932,0.00013,27.42306]
[1778788702548,33.03,81376.04,0.1,-0.29346,0.00013,27.43353]
[1778788707583,33.03,81375.71,0.1,-0.2935,0.00013,27.43504]
[1778788712618,33.03,81374.69,0.1,-0.29361,0.00013,27.43673]
[1778788717653,33.03,81375.58,0.1,-0.29348,0.00013,27.43175]
[1778788722690,33.03,81374.94,0.1,-0.29356,0.00013,27.43494]
[1778788727725,33.03,81372.31,0.1,-0.2939,0.00013,27.44868]
[1778788730817,33.03,81358.56,0.1,-0.2957,0.00013,27.52126]
[1778788736360,33.02,81362.78,0.1,-0.29513,0.00013,27.49851]
[1778788741826,33.02,81362.36,0.1,-0.29517,0.00013,27.49995]
[1778788746863,33.02,81370.62,0.1,-0.29407,0.00013,27.45556]
[1778788751896,33.02,81371.3,0.1,-0.29398,0.00013,27.45161]
[1778788754447,33.02,81370.05,0.1,-0.29414,0.00013,27.45819]
[1778788754463,33.02,81372.63,0.1,-0.2938,0.00013,27.44433]
[1778788756935,33.02,81382.2,0.1,-0.29254,0.00013,27.39321]
[1778788761971,33.01,81376.08,0.1,-0.29334,0.00013,27.42576]
[1778788763270,33.01,81376.08,0.1,-0.29334,0.00013,27.42576]
[1778788769021,33.01,81368.51,0.1,-0.29432,0.00013,27.46566]
[1778788774491,33.01,81368.5,0.1,-0.2943,0.00013,27.46175]
[1778788779639,33.01,81377.28,0.1,-0.29314,0.00013,27.41476]
[1778788784458,33.01,81386.86,0.1,-0.29189,0.00013,27.36355]
[1778788789161,33.01,81408.0,0.1,-0.28915,0.00013,27.24994]
[1778788794296,33.01,81415.27,0.1,-0.28821,0.00013,27.211]
[1778788794596,33.01,81415.27,0.1,-0.28821,0.00013,27.211]
[1778788794609,33.01,81415.27,0.1,-0.28821,0.00013,27.211]
[1778788794904,33.01,81410.06,0.1,-0.28889,0.00013,27.23944]
[1778788795040,33.01,81410.06,0.1,-0.28889,0.00013,27.23944]
[1778788795463,33.01,81410.06,0.1,-0.28889,0.00013,27.23944]
[1778788795493,33.01,81390.86,0.1,-0.29139,0.00013,27.34311]
[1778788795846,33.01,81390.86,0.1,-0.29139,0.00013,27.34311]
[1778788795953,33.01,81390.86,0.1,-0.29139,0.00013,27.34311]
[1778788796141,33.01,81390.86,0.1,-0.29139,0.00013,27.34311]
[1778788796290,33.01,81386.58,0.1,-0.29195,0.00013,27.36618]
[1778788796635,33.01,81386.58,0.1,-0.29195,0.00013,27.36618]
[1778788796907,33.01,81386.58,0.1,-0.29195,0.00013,27.36618]
[1778788797111,33.01,81386.58,0.1,-0.29195,0.00013,27.36618]
[1778788800238,33.01,81397.01,0.1,-0.29059,0.00013,27.31012]
[1778788800864,33.01,81397.01,0.1,-0.29059,0.00013,27.31012]
[1778788800903,33.01,81397.01,0.1,-0.29059,0.00013,27.31012]
[1778788801081,33.01,81397.01,0.1,-0.29059,0.00013,27.31012]
[1778788801286,33.01,81394.89,0.1,-0.29087,0.00013,27.3216]
[1778788802146,33.01,81394.89,0.1,-0.29087,0.00013,27.3216]
[1778788802358,33.02,81415.23,0.1,-0.28823,0.00013,27.21162]
[1778788807386,33.02,81416.57,0.1,-0.28807,0.00013,27.20485]
[1778788808122,33.02,81416.61,0.1,-0.28807,0.00013,27.20478]
[1778788808327,33.02,81417.96,0.1,-0.28789,0.00013,27.19756]
[1778788813417,33.02,81422.13,0.1,-0.28737,0.00013,27.17557]
[1778788818453,33.02,81420.99,0.1,-0.28753,0.00013,27.1825]
[1778788819460,33.02,81411.18,0.1,-0.28881,0.00013,27.23595]
[1778788824497,33.03,81410.38,0.1,-0.28892,0.00013,27.2407]
[1778788829529,33.03,81409.64,0.1,-0.28903,0.00013,27.24516]
[1778788834565,33.03,81409.91,0.1,-0.28898,0.00013,27.24071]
[1778788838594,33.03,81419.59,0.1,-0.28774,0.00013,27.1886]
[1778788843628,33.04,81419.39,0.1,-0.28779,0.00013,27.19055]
[1778788848664,33.04,81418.22,0.1,-0.28796,0.00013,27.1978]
[1778788853699,33.04,81414.9,0.1,-0.28841,0.00013,27.21672]
[1778788858734,33.05,81414.78,0.1,-0.28844,0.00013,27.21822]
[1778788860526,33.05,81414.78,0.1,-0.28844,0.00013,27.21822]
[1778788860588,33.05,81415.42,0.1,-0.28837,0.00013,27.21509]
[1778788861201,33.05,81415.42,0.1,-0.28837,0.00013,27.21509]
[1778788861349,33.05,81415.42,0.1,-0.28837,0.00013,27.21509]
[1778788861551,33.05,81430.3,0.1,-0.28644,0.00013,27.13396]
[1778788861852,33.05,81430.3,0.1,-0.28644,0.00013,27.13396]
[1778788862033,33.05,81430.3,0.1,-0.28644,0.00013,27.13396]
[1778788862083,33.05,81430.3,0.1,-0.28644,0.00013,27.13396]
[1778788862435,33.05,81430.3,0.1,-0.28644,0.00013,27.13396]
[1778788862485,33.05,81447.34,0.1,-0.28424,0.00013,27.04011]
[1778788864317,33.05,81447.34,0.1,-0.28424,0.00013,27.04011]
[1778788864376,33.05,81447.34,0.1,-0.28424,0.00013,27.04011]
[1778788864570,33.05,81447.34,0.1,-0.28424,0.00013,27.04011]
[1778788864597,33.05,81443.78,0.1,-0.2847,0.00013,27.05991]
[1778788869834,33.05,81437.7,0.1,-0.28548,0.00013,27.09307]
[1778788875205,33.05,81439.11,0.1,-0.28529,0.00013,27.08499]
[1778788876455,33.05,81439.11,0.1,-0.28529,0.00013,27.08499]
[1778788881981,33.05,81437.43,0.1,-0.28551,0.00013,27.09422]
[1778788887946,33.04,81440.75,0.1,-0.28507,0.00013,27.07568]
[1778788892984,33.04,81441.93,0.1,-0.28489,0.00013,27.06527]
[1778788898212,33.04,81443.02,0.1,-0.28475,0.00013,27.05894]
[1778788904059,33.04,81444.12,0.1,-0.28459,0.00013,27.0523]
[1778788909266,33.04,81444.5,0.1,-0.28455,0.00013,27.05033]
[1778788914633,33.04,81445.57,0.1,-0.28442,0.00013,27.04506]
[1778788921179,33.05,81450.52,0.1,-0.28381,0.00013,27.01871]
[1778788926214,33.05,81453.56,0.1,-0.28341,0.00013,27.00185]
[1778788931250,33.05,81452.74,0.1,-0.28351,0.00013,27.00614]
[1778788936286,33.04,81454.45,0.1,-0.28329,0.00013,26.99647]
[1778788942328,33.04,81453.79,0.1,-0.28337,0.00013,26.99992]
[1778788947363,33.04,81454.99,0.1,-0.28321,0.00013,26.99309]
[1778788952398,33.04,81455.75,0.1,-0.28309,0.00013,26.98516]
[1778788952964,33.04,81455.75,0.1,-0.28309,0.00013,26.98516]
[1778788953110,33.04,81455.75,0.1,-0.28309,0.00013,26.98516]
[1778788953405,33.04,81455.72,0.1,-0.28309,0.00013,26.98528]
[1778788954702,33.04,81455.72,0.1,-0.28309,0.00013,26.98528]
[1778788955419,33.04,81455.61,0.1,-0.28311,0.00013,26.9858]
[1778788959120,33.04,81454.47,0.1,-0.28325,0.00013,26.99198]
[1778788959448,33.04,81453.26,0.1,-0.2834,0.00013,26.99863]
[1778788964559,33.04,81453.41,0.1,-0.28338,0.00013,26.99758]
[1778788965270,33.04,81455.07,0.1,-0.28317,0.00013,26.98833]
[1778788965491,33.04,81455.07,0.1,-0.28317,0.00013,26.98828]
[1778788966105,33.04,81455.07,0.1,-0.28317,0.00013,26.98828]
[1778788967328,33.04,81454.23,0.1,-0.28327,0.00013,26.9929]
[1778788967505,33.04,81454.45,0.1,-0.28324,0.00013,26.99163]
[1778788972540,33.04,81462.34,0.1,-0.28223,0.00013,26.9477]
[1778788977606,33.04,81461.15,0.1,-0.28238,0.00013,26.95429]
[1778788978012,33.04,81461.15,0.1,-0.28238,0.00013,26.95429]
[1778788978590,33.04,81458.0,0.1,-0.28278,0.00013,26.97175]
[1778788980571,33.04,81455.16,0.1,-0.28315,0.00013,26.9875]
[1778788980658,33.04,81455.65,0.1,-0.28308,0.00013,26.98474]
[1778788985638,33.04,81468.65,0.1,-0.28141,0.00013,26.91233]
[1778788990672,33.04,81471.0,0.1,-0.28112,0.00013,26.89932]
[1778788994622,33.04,81471.24,0.1,-0.28109,0.00013,26.89805]
[1778788996051,33.04,81472.05,0.1,-0.28098,0.00013,26.89358]
[1778788996057,33.04,81472.05,0.1,-0.28098,0.00013,26.89358]
[1778788996717,33.04,81472.3,0.1,-0.28095,0.00013,26.8922]
[1778789001750,33.04,81472.74,0.1,-0.2809,0.00013,26.88979]
[1778789007792,33.04,81474.64,0.1,-0.28066,0.00013,26.87931]
[1778789013836,33.04,81477.24,0.1,-0.28031,0.00013,26.86152]
[1778789019277,33.04,81474.79,0.1,-0.28063,0.00013,26.8755]
[1778789019377,33.04,81479.1,0.1,-0.28008,0.00013,26.85153]
[1778789021746,33.04,81479.01,0.1,-0.2801,0.00013,26.85213]
[1778789021891,33.04,81479.77,0.1,-0.28,0.00013,26.84797]
[1778789027395,33.04,81479.8,0.1,-0.28001,0.00013,26.84829]
[1778789033342,33.05,81479.15,0.1,-0.2801,0.00013,26.85241]
[1778789036118,33.05,81479.91,0.1,-0.28001,0.00013,26.84853]
[1778789037147,33.05,81480.02,0.1,-0.28,0.00013,26.84801]
[1778789037247,33.05,81480.02,0.1,-0.28,0.00013,26.84811]
[1778789043044,33.05,81480.11,0.1,-0.28001,0.00013,26.84822]
[1778789047200,33.05,81479.71,0.1,-0.28006,0.00013,26.85078]
[1778789047565,33.05,81479.49,0.1,-0.28009,0.00013,26.85211]
[1778789048115,33.05,81479.49,0.1,-0.28009,0.00013,26.85211]
[1778789048561,33.05,81488.73,0.1,-0.27892,0.00013,26.80033]
[1778789049567,33.05,81488.73,0.1,-0.27892,0.00013,26.80033]
[1778789049646,33.05,81495.96,0.1,-0.278,0.00013,26.75972]
[1778789051606,33.06,81498.49,0.1,-0.27772,0.00013,26.74737]
[1778789051722,33.06,81498.49,0.1,-0.27772,0.00013,26.74737]
[1778789051789,33.06,81498.49,0.1,-0.27772,0.00013,26.74737]
[1778789051793,33.06,81498.49,0.1,-0.27772,0.00013,26.74737]
[1778789051823,33.06,81502.06,0.1,-0.27727,0.00013,26.72738]
[1778789052141,33.06,81502.06,0.1,-0.27727,0.00013,26.72738]
[1778789052211,33.06,81507.56,0.1,-0.27658,0.00013,26.69643]
[1778789055201,33.06,81508.69,0.1,-0.27644,0.00013,26.69052]
[1778789056468,33.06,81525.1,0.1,-0.27436,0.00013,26.59673]
[1778789059504,33.06,81514.56,0.1,-0.27569,0.00013,26.65657]
[1778789061659,33.06,81514.56,0.1,-0.27568,0.00013,26.65641]
[1778789061912,33.06,81515.5,0.1,-0.27556,0.00013,26.65091]
[1778789062032,33.06,81515.5,0.1,-0.27556,0.00013,26.65091]
[1778789062039,33.06,81515.5,0.1,-0.27556,0.00013,26.65091]
[1778789062179,33.06,81515.5,0.1,-0.27556,0.00013,26.65076]
[1778789066020,33.06,81511.94,0.1,-0.276,0.00013,26.67057]
[1778789066538,33.06,81514.47,0.1,-0.27568,0.00013,26.65602]
[1778789072255,33.06,81523.26,0.1,-0.27453,0.00013,26.6016]
[1778789077545,33.05,81520.23,0.1,-0.2749,0.00013,26.61838]
[1778789084586,33.05,81532.73,0.1,-0.27331,0.00013,26.54625]
[1778789086597,33.05,81533.58,0.1,-0.2732,0.00013,26.54115]
[1778789086605,33.05,81533.4,0.1,-0.27322,0.00013,26.5421]
[1778789092114,33.05,81525.84,0.1,-0.27417,0.00013,26.58498]
[1778789092746,33.05,81525.84,0.1,-0.27417,0.00013,26.58498]
[1778789092845,33.05,81518.48,0.1,-0.27509,0.00013,26.62689]
[1778789098437,33.04,81517.4,0.1,-0.27521,0.00013,26.63201]
[1778789103473,33.04,81518.04,0.1,-0.27511,0.00013,26.62756]
[1778789111025,33.04,81518.29,0.1,-0.27507,0.00013,26.62567]
[1778789116890,33.03,81523.65,0.1,-0.27436,0.00013,26.59355]
[1778789122608,33.03,81529.18,0.1,-0.27365,0.00013,26.56139]
[1778789127729,33.03,81521.65,0.1,-0.27459,0.00013,26.60402]
[1778789127981,33.03,81519.9,0.1,-0.27481,0.00013,26.6139]
[1778789128751,33.03,81516.84,0.1,-0.2752,0.00013,26.63125]
[1778789134650,33.03,81518.44,0.1,-0.27496,0.00013,26.61785]
[1778789135951,33.03,81524.83,0.1,-0.27415,0.00013,26.5812]
[1778789135958,33.03,81524.83,0.1,-0.27415,0.00013,26.5812]
[1778789136049,33.03,81524.83,0.1,-0.27415,0.00013,26.58101]
[1778789141741,33.02,81520.04,0.1,-0.27474,0.00013,26.60787]
[1778789145977,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146156,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146384,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146608,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146729,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146837,33.02,81489.7,0.1,-0.27859,0.00013,26.77986]
[1778789146897,33.02,81459.58,0.1,-0.28243,0.00013,26.94819]
[1778789147015,33.02,81459.58,0.1,-0.28243,0.00013,26.94819]
[1778789147436,33.02,81459.58,0.1,-0.28243,0.00013,26.94819]
[1778789147837,33.02,81459.58,0.1,-0.28243,0.00013,26.94819]
[1778789147927,33.02,81451.33,0.1,-0.28349,0.00013,26.99396]
[1778789150064,33.02,81451.51,0.1,-0.28347,0.00013,26.99282]
[1778789150806,33.02,81452.69,0.1,-0.28331,0.00013,26.98621]
[1778789152438,33.02,81452.68,0.1,-0.28331,0.00013,26.98619]
[1778789152691,33.02,81452.68,0.1,-0.28331,0.00013,26.98619]
[1778789152760,33.02,81452.68,0.1,-0.28331,0.00013,26.98619]
[1778789152966,33.02,81463.26,0.1,-0.28195,0.00013,26.92733]
[1778789154464,33.02,81463.26,0.1,-0.28195,0.00013,26.92732]
[1778789154663,33.02,81463.26,0.1,-0.28195,0.00013,26.92732]
[1778789154834,33.02,81462.2,0.1,-0.28209,0.00013,26.93321]
[1778789156517,33.02,81461.96,0.1,-0.28212,0.00013,26.93453]
[1778789156847,33.02,81461.69,0.1,-0.28215,0.00013,26.93602]
[1778789161859,33.02,81460.75,0.1,-0.28227,0.00013,26.94116]
[1778789161981,33.02,81460.75,0.1,-0.28227,0.00013,26.94116]
[1778789162895,33.02,81461.97,0.1,-0.28211,0.00013,26.93431]
[1778789166084,33.02,81463.8,0.1,-0.28188,0.00013,26.92412]
[1778789171501,33.02,81459.72,0.1,-0.2824,0.00013,26.94675]
[1778789171904,33.02,81459.72,0.1,-0.2824,0.00013,26.94675]
[1778789172940,33.02,81459.49,0.1,-0.28243,0.00013,26.94801]
[1778789172961,33.02,81466.34,0.1,-0.28155,0.00013,26.90982]
[1778789177996,33.02,81473.32,0.1,-0.28066,0.00013,26.87093]
[1778789183036,33.02,81474.98,0.1,-0.28045,0.00013,26.86191]
[1778789188080,33.02,81473.77,0.1,-0.28061,0.00013,26.869]
[1778789194005,33.02,81475.51,0.1,-0.28038,0.00013,26.85593]
[1778789196138,33.02,81474.08,0.1,-0.28056,0.00013,26.86409]
[1778789197625,33.02,81474.0,0.1,-0.28057,0.00013,26.86423]
[1778789197722,33.02,81473.05,0.1,-0.28068,0.00013,26.8692]
[1778789198584,33.02,81473.05,0.1,-0.28068,0.00013,26.8692]
[1778789198935,33.02,81481.49,0.1,-0.27959,0.00013,26.82152]
[1778789199468,33.02,81481.49,0.1,-0.27959,0.00013,26.82152]
[1778789199482,33.02,81481.49,0.1,-0.27959,0.00013,26.82152]
[1778789199658,33.02,81481.49,0.1,-0.27959,0.00013,26.82152]
[1778789199863,33.02,81481.49,0.1,-0.27959,0.00013,26.82152]
[1778789199902,33.02,81511.28,0.1,-0.27579,0.00013,26.65262]
[1778789200286,33.02,81511.28,0.1,-0.27579,0.00013,26.65262]
[1778789200589,33.02,81528.13,0.1,-0.27366,0.00013,26.5561]
[1778789201255,33.02,81528.13,0.1,-0.27366,0.00013,26.5561]
[1778789201270,33.02,81528.13,0.1,-0.27366,0.00013,26.5561]
[1778789201997,33.02,81528.13,0.1,-0.27366,0.00013,26.5561]
[1778789201993,33.02,81532.3,0.1,-0.27313,0.00013,26.53209]
[1778789202750,33.02,81530.3,0.1,-0.27338,0.00013,26.54357]
[1778789204249,33.02,81529.86,0.1,-0.27344,0.00013,26.54606]
[1778789204370,33.02,81529.86,0.1,-0.27344,0.00013,26.54606]
[1778789204453,33.02,81529.79,0.1,-0.27345,0.00013,26.54642]
[1778789207989,33.02,81530.16,0.1,-0.2734,0.00013,26.5442]
[1778789208226,33.02,81532.73,0.1,-0.27307,0.00013,26.52935]
[1778789213262,33.02,81537.01,0.1,-0.27253,0.00013,26.50456]
[1778789218296,33.02,81538.42,0.1,-0.27235,0.00013,26.49639]
[1778789219749,33.02,81538.42,0.1,-0.27235,0.00013,26.49639]
[1778789220057,33.02,81539.36,0.1,-0.27223,0.00013,26.49097]
[1778789220359,33.02,81539.36,0.1,-0.27223,0.00013,26.49097]
[1778789220413,33.02,81541.49,0.1,-0.27196,0.00013,26.47868]
[1778789225493,33.01,81551.05,0.1,-0.27074,0.00013,26.42245]
[1778789225895,33.01,81551.05,0.1,-0.27074,0.00013,26.42245]
[1778789225935,33.01,81549.13,0.1,-0.27098,0.00013,26.43331]
[1778789226529,33.01,81549.13,0.1,-0.27098,0.00013,26.43331]
[1778789226570,33.01,81551.87,0.1,-0.27063,0.00013,26.41713]
[1778789232395,33.01,81555.06,0.1,-0.2702,0.00013,26.39714]
[1778789237752,33.0,81556.02,0.1,-0.27005,0.00013,26.3905]
[1778789242945,33.0,81557.87,0.1,-0.2698,0.00013,26.37888]
[1778789243046,33.0,81557.33,0.1,-0.26987,0.00013,26.38181]
[1778789244774,33.0,81557.33,0.1,-0.26986,0.00013,26.3816]
[1778789245009,33.0,81557.33,0.1,-0.26986,0.00013,26.3816]
[1778789245490,33.0,81557.62,0.1,-0.26982,0.00013,26.37971]
[1778789250528,32.99,81558.77,0.1,-0.26965,0.00013,26.37176]
[1778789255562,32.99,81560.75,0.1,-0.26937,0.00013,26.35571]
[1778789257747,32.99,81560.81,0.1,-0.26935,0.00013,26.35518]
[1778789257872,32.99,81553.06,0.1,-0.27032,0.00013,26.40011]
[1778789258437,32.99,81553.06,0.1,-0.27032,0.00013,26.40011]
[1778789259928,32.99,81532.92,0.1,-0.27287,0.00013,26.51687]
[1778789265564,32.99,81533.17,0.1,-0.27284,0.00013,26.51551]
[1778789265660,32.99,81533.17,0.1,-0.27284,0.00013,26.51552]
[1778789270087,32.99,81533.58,0.1,-0.27278,0.00013,26.5132]
[1778789271725,32.99,81533.15,0.1,-0.27284,0.00013,26.51569]
[1778789271779,32.99,81532.25,0.1,-0.27295,0.00013,26.52091]
[1778789272201,32.99,81532.25,0.1,-0.27295,0.00013,26.52091]
[1778789272875,32.99,81532.25,0.1,-0.27295,0.00013,26.52091]
[1778789272921,32.99,81537.01,0.1,-0.27235,0.00013,26.49347]
[1778789274783,32.99,81537.11,0.1,-0.27233,0.00013,26.49252]
[1778789275824,32.99,81540.73,0.1,-0.27187,0.00013,26.47128]
[1778789275923,32.99,81540.51,0.1,-0.27189,0.00013,26.4722]
[1778789276957,32.99,81540.51,0.1,-0.27189,0.00013,26.4722]
[1778789277058,32.98,81540.42,0.1,-0.27189,0.00013,26.47237]
[1778789282755,32.98,81541.99,0.1,-0.27165,0.00013,26.46116]
[1778789286098,32.97,81541.76,0.1,-0.27167,0.00013,26.46178]
[1778789286128,32.97,81542.58,0.1,-0.27156,0.00013,26.45668]
[1778789286783,32.97,81541.94,0.1,-0.27163,0.00013,26.46004]
[1778789291818,32.97,81534.95,0.1,-0.27249,0.00013,26.49942]
[1778789296853,32.97,81541.57,0.1,-0.27165,0.00013,26.46115]
[1778789301887,32.96,81540.57,0.1,-0.27176,0.00013,26.46601]
[1778789304729,32.96,81540.33,0.1,-0.27178,0.00013,26.46703]
[1778789306644,32.96,81539.95,0.1,-0.27183,0.00013,26.46931]
[1778789306923,32.96,81540.07,0.1,-0.27182,0.00013,26.46865]
[1778789311959,32.96,81540.66,0.1,-0.27173,0.00013,26.46185]
[1778789318000,32.96,81537.42,0.1,-0.27214,0.00013,26.48066]
[1778789323040,32.96,81537.21,0.1,-0.27217,0.00013,26.48184]
[1778789325743,32.96,81535.49,0.1,-0.27237,0.00013,26.49132]
[1778789326068,32.96,81535.78,0.1,-0.27233,0.00013,26.48941]
[1778789326421,32.96,81535.78,0.1,-0.27233,0.00013,26.48941]
[1778789326646,32.96,81535.78,0.1,-0.27233,0.00013,26.48941]
[1778789326847,32.96,81535.78,0.1,-0.27233,0.00013,26.48941]
[1778789327045,32.96,81535.78,0.1,-0.27233,0.00013,26.48941]
[1778789327096,32.96,81513.41,0.1,-0.27516,0.00013,26.61795]
[1778789329971,32.96,81514.38,0.1,-0.27503,0.00013,26.61212]
[1778789330091,32.96,81513.38,0.1,-0.27516,0.00013,26.61771]
[1778789331565,32.96,81513.24,0.1,-0.27517,0.00013,26.61838]
[1778789331597,32.96,81513.24,0.1,-0.27517,0.00013,26.61838]
[1778789331614,32.96,81513.24,0.1,-0.27517,0.00013,26.61838]
[1778789331769,32.96,81513.24,0.1,-0.27517,0.00013,26.61838]
[1778789331882,32.96,81513.24,0.1,-0.27517,0.00013,26.61838]
[1778789332106,32.96,81514.46,0.1,-0.27502,0.00013,26.61127]
[1778789333617,32.96,81515.81,0.1,-0.27484,0.00013,26.60341]
[1778789333624,32.96,81515.81,0.1,-0.27484,0.00013,26.60341]
[1778789333877,32.96,81515.81,0.1,-0.27484,0.00013,26.60341]
[1778789334118,32.96,81523.27,0.1,-0.27389,0.00013,26.56049]
[1778789335671,32.96,81528.3,0.1,-0.27325,0.00013,26.53148]
[1778789336130,32.96,81528.48,0.1,-0.27323,0.00013,26.53041]
[1778789336892,32.96,81528.48,0.1,-0.27323,0.00013,26.53041]
[1778789337149,32.96,81525.8,0.1,-0.27357,0.00013,26.5458]
[1778789342175,32.96,81528.98,0.1,-0.27316,0.00013,26.52725]
[1778789347209,32.96,81529.82,0.1,-0.27305,0.00013,26.52221]
[1778789352933,32.96,81529.4,0.1,-0.2731,0.00013,26.52444]
[1778789354717,32.95,81515.09,0.1,-0.27491,0.00013,26.60644]
[1778789356211,32.95,81515.09,0.1,-0.27491,0.00013,26.60644]
[1778789356271,32.95,81514.22,0.1,-0.27502,0.00013,26.61129]
[1778789361307,32.95,81512.68,0.1,-0.2752,0.00013,26.61946]
[1778789367990,32.95,81511.41,0.1,-0.27535,0.00013,26.62624]
[1778789373853,32.95,81510.76,0.1,-0.2754,0.00013,26.62555]
[1778789374482,32.95,81510.14,0.1,-0.27547,0.00013,26.629]
[1778789374943,32.95,81498.66,0.1,-0.27693,0.00013,26.69438]
[1778789380820,32.94,81493.47,0.1,-0.27758,0.00013,26.72301]
[1778789383468,32.94,81505.25,0.1,-0.27606,0.00013,26.65543]
[1778789384592,32.94,81505.25,0.1,-0.27606,0.00013,26.65543]
[1778789384961,32.94,81505.25,0.1,-0.27606,0.00013,26.65543]
[1778789385062,32.94,81504.07,0.1,-0.27621,0.00013,26.66207]
[1778789390518,32.94,81501.78,0.1,-0.27649,0.00013,26.67456]
[1778789395554,32.94,81501.58,0.1,-0.27651,0.00013,26.67527]
[1778789400588,32.94,81499.79,0.1,-0.27673,0.00013,26.68507]
[1778789404605,32.93,81500.51,0.1,-0.27663,0.00013,26.68076]
[1778789405528,32.93,81507.23,0.1,-0.27577,0.00013,26.64236]
[1778789405629,32.93,81511.19,0.1,-0.27527,0.00013,26.61968]
[1778789410657,32.93,81515.57,0.1,-0.2747,0.00013,26.59391]
[1778789415692,32.93,81520.45,0.1,-0.27406,0.00013,26.56505]
[1778789419045,32.93,81510.44,0.1,-0.27533,0.00013,26.62228]
[1778789424702,32.93,81507.66,0.1,-0.27568,0.00013,26.63785]
[1778789430797,32.92,81509.31,0.1,-0.27546,0.00013,26.62798]
[1778789435834,32.92,81508.82,0.1,-0.2755,0.00013,26.627]
[1778789436468,32.92,81508.82,0.1,-0.2755,0.00013,26.627]
[1778789436839,32.92,81509.5,0.1,-0.27541,0.00013,26.62307]
[1778789442882,32.92,81505.91,0.1,-0.27586,0.00013,26.64329]
[1778789447917,32.92,81502.91,0.1,-0.27623,0.00013,26.66009]
[1778789453959,32.92,81503.65,0.1,-0.27613,0.00013,26.65546]
[1778789458994,32.92,81508.71,0.1,-0.27548,0.00013,26.62627]
[1778789464032,32.92,81514.98,0.1,-0.27468,0.00013,26.59033]
[1778789469064,32.92,81511.75,0.1,-0.27509,0.00013,26.6088]
[1778789474100,32.92,81510.69,0.1,-0.27523,0.00013,26.61483]
[1778789479135,32.92,81510.92,0.1,-0.2752,0.00013,26.61347]
[1778789487192,32.92,81512.11,0.1,-0.27504,0.00013,26.60661]
[1778789492226,32.92,81516.15,0.1,-0.27451,0.00013,26.57989]
[1778789497261,32.92,81515.96,0.1,-0.27454,0.00013,26.58103]
[1778789502297,32.92,81510.3,0.1,-0.27526,0.00013,26.61348]
[1778789507332,32.92,81510.32,0.1,-0.27525,0.00013,26.61332]
[1778789512375,32.92,81511.25,0.1,-0.27513,0.00013,26.60796]
[1778789513380,32.92,81499.1,0.1,-0.27668,0.00013,26.67739]
[1778789516237,32.92,81492.52,0.1,-0.27752,0.00013,26.71465]
[1778789516297,32.92,81491.73,0.1,-0.27762,0.00013,26.71902]
[1778789518133,32.92,81491.73,0.1,-0.27762,0.00013,26.71902]
[1778789518252,32.92,81491.73,0.1,-0.27762,0.00013,26.71902]
[1778789518346,32.92,81491.7,0.1,-0.27761,0.00013,26.71895]
[1778789523452,32.91,81494.65,0.1,-0.27723,0.00013,26.70157]
[1778789528488,32.92,81492.44,0.1,-0.27753,0.00013,26.71504]
[1778789533522,32.92,81494.07,0.1,-0.27735,0.00013,26.70728]
[1778789538559,32.93,81495.67,0.1,-0.27717,0.00013,26.69937]
[1778789543594,32.93,81496.7,0.1,-0.27706,0.00013,26.69468]
[1778789545791,32.93,81497.48,0.1,-0.27697,0.00013,26.69047]
[1778789547031,32.93,81497.42,0.1,-0.27698,0.00013,26.69081]
[1778789547112,32.93,81484.29,0.1,-0.27866,0.00013,26.76575]
[1778789550644,32.94,81479.4,0.1,-0.2793,0.00013,26.79387]
[1778789551753,32.94,81479.4,0.1,-0.2793,0.00013,26.79387]
[1778789551765,32.94,81478.69,0.1,-0.27938,0.00013,26.79446]
[1778789558699,32.94,81476.79,0.1,-0.27964,0.00013,26.80588]
[1778789561423,32.94,81474.47,0.1,-0.27994,0.00013,26.81913]
[1778789561504,32.94,81474.47,0.1,-0.27994,0.00013,26.81913]
[1778789561544,32.94,81474.47,0.1,-0.27994,0.00013,26.81913]
[1778789561721,32.94,81473.7,0.1,-0.28004,0.00013,26.82354]
[1778789563695,32.94,81471.45,0.1,-0.28033,0.00013,26.83626]
[1778789563790,32.94,81463.22,0.1,-0.28139,0.00013,26.88249]
[1778789567575,32.94,81463.52,0.1,-0.28135,0.00013,26.88086]
[1778789568179,32.94,81460.74,0.1,-0.28171,0.00013,26.89643]
[1778789570052,32.94,81460.74,0.1,-0.28171,0.00013,26.89643]
[1778789570108,32.94,81453.59,0.1,-0.28263,0.00013,26.93631]
[1778789571687,32.94,81453.59,0.1,-0.28263,0.00013,26.93629]
[1778789571791,32.94,81452.84,0.1,-0.28272,0.00013,26.94043]
[1778789575830,32.94,81448.6,0.1,-0.28327,0.00013,26.9639]
[1778789575835,32.94,81438.38,0.1,-0.28458,0.00013,27.02049]
[1778789580854,32.94,81439.29,0.1,-0.28446,0.00013,27.01498]
[1778789584033,32.94,81440.29,0.1,-0.28432,0.00013,27.00928]
[1778789584108,32.94,81440.5,0.1,-0.28429,0.00013,27.00803]
[1778789590250,32.94,81437.73,0.1,-0.28465,0.00013,27.02333]
[1778789595959,32.94,81434.67,0.1,-0.28505,0.00013,27.0405]
[1778789598410,32.94,81433.53,0.1,-0.2852,0.00013,27.04673]
[1778789598981,32.94,81433.89,0.1,-0.28515,0.00013,27.04461]
[1778789604018,32.94,81432.86,0.1,-0.28528,0.00013,27.04999]
[1778789609052,32.93,81431.7,0.1,-0.28542,0.00013,27.05611]
[1778789612073,32.93,81431.74,0.1,-0.28539,0.00013,27.05223]
[1778789615094,32.93,81431.85,0.1,-0.28538,0.00013,27.05151]
[1778789620460,32.93,81429.63,0.1,-0.28566,0.00013,27.06355]
[1778789623358,32.93,81413.53,0.1,-0.28775,0.00013,27.15174]
[1778789629192,32.93,81412.84,0.1,-0.28782,0.00013,27.15477]
[1778789634228,32.93,81411.93,0.1,-0.28792,0.00013,27.15915]
[1778789640269,32.92,81411.52,0.1,-0.28796,0.00013,27.16065]
[1778789646313,32.92,81410.95,0.1,-0.28802,0.00013,27.16299]
[1778789651348,32.92,81409.65,0.1,-0.28817,0.00013,27.16942]
[1778789655255,32.92,81410.01,0.1,-0.28812,0.00013,27.16718]
[1778789655315,32.92,81410.01,0.1,-0.28812,0.00013,27.16718]
[1778789655375,32.92,81409.94,0.1,-0.28812,0.00013,27.16729]
[1778789655544,32.92,81409.94,0.1,-0.28812,0.00013,27.16729]
[1778789655875,32.92,81409.94,0.1,-0.28812,0.00013,27.16729]
[1778789656225,32.92,81409.94,0.1,-0.28812,0.00013,27.16729]
[1778789656362,32.92,81409.94,0.1,-0.28812,0.00013,27.16729]
[1778789656382,32.91,81386.83,0.1,-0.29113,0.00013,27.29248]
[1778789657389,32.91,81371.16,0.1,-0.29318,0.00013,27.37635]
[1778789658917,32.91,81367.58,0.1,-0.29364,0.00013,27.39515]
[1778789659403,32.91,81371.67,0.1,-0.2931,0.00013,27.37295]
[1778789663431,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664076,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664100,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664101,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664250,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664399,32.89,81360.13,0.1,-0.29451,0.00013,27.42986]
[1778789664501,32.89,81359.64,0.1,-0.29456,0.00013,27.43211]
[1778789666350,32.87,81358.49,0.1,-0.29463,0.00013,27.43455]
[1778789666453,32.87,81358.49,0.1,-0.29462,0.00013,27.43419]
[1778789671492,32.83,81358.41,0.1,-0.29442,0.00013,27.42283]
[1778789672500,32.83,81358.41,0.1,-0.29442,0.00013,27.42283]
[1778789673505,32.83,81351.69,0.1,-0.2953,0.00013,27.45827]
[1778789673869,32.83,81351.69,0.1,-0.2953,0.00013,27.45827]
[1778789677575,32.83,81348.39,0.1,-0.29573,0.00013,27.47562]
[1778789677830,32.83,81348.39,0.1,-0.29573,0.00013,27.47562]
[1778789677931,32.83,81343.72,0.1,-0.29635,0.00013,27.50023]
[1778789680288,32.83,81343.72,0.1,-0.29635,0.00013,27.50023]
[1778789680363,32.83,81338.37,0.1,-0.29705,0.00013,27.52832]
[1778789680716,32.83,81338.37,0.1,-0.29705,0.00013,27.52832]
[1778789680782,32.83,81338.37,0.1,-0.29705,0.00013,27.52832]
[1778789680788,32.83,81337.96,0.1,-0.2971,0.00013,27.53037]
[1778789682753,32.83,81338.01,0.1,-0.2971,0.00013,27.53011]
[1778789682796,32.83,81336.95,0.1,-0.29723,0.00013,27.53546]
[1778789684898,32.83,81337.08,0.1,-0.29721,0.00013,27.53465]
[1778789684910,32.83,81336.81,0.1,-0.29724,0.00013,27.53595]
[1778789685623,32.83,81336.81,0.1,-0.29724,0.00013,27.53595]
[1778789686207,32.83,81336.17,0.1,-0.29733,0.00013,27.53921]
[1778789686894,32.83,81336.17,0.1,-0.29733,0.00013,27.53921]
[1778789686914,32.83,81336.17,0.1,-0.29733,0.00013,27.53921]
[1778789687179,32.83,81330.15,0.1,-0.29812,0.00013,27.57078]
[1778789688943,32.83,81328.18,0.1,-0.29838,0.00013,27.58097]
[1778789689040,32.82,81325.9,0.1,-0.29868,0.00013,27.59277]
[1778789690638,32.82,81324.94,0.1,-0.2988,0.00013,27.59765]
[1778789690990,32.82,81324.94,0.1,-0.2988,0.00013,27.59765]
[1778789691082,32.82,81324.48,0.1,-0.29886,0.00013,27.59991]
[1778789697121,32.82,81321.75,0.1,-0.29921,0.00013,27.61356]
[1778789697197,32.82,81317.17,0.1,-0.29981,0.00013,27.63714]
[1778789701296,32.82,81315.38,0.1,-0.30003,0.00013,27.6459]
[1778789701376,32.82,81302.31,0.1,-0.30177,0.00013,27.71361]
[1778789702820,32.82,81299.04,0.1,-0.30221,0.00013,27.73054]
[1778789703740,32.82,81299.04,0.1,-0.30221,0.00013,27.73054]
[1778789703983,32.82,81299.04,0.1,-0.30221,0.00013,27.73054]
[1778789704466,32.82,81299.04,0.1,-0.30221,0.00013,27.73054]
[1778789704516,32.82,81307.92,0.1,-0.30102,0.00013,27.68455]
[1778789706145,32.82,81311.09,0.1,-0.3006,0.00013,27.66813]
[1778789706522,32.82,81311.09,0.1,-0.3006,0.00013,27.66813]
[1778789706530,32.81,81326.14,0.1,-0.29859,0.00013,27.58922]
[1778789707442,32.81,81326.14,0.1,-0.29859,0.00013,27.58922]
[1778789707532,32.81,81331.73,0.1,-0.29785,0.00013,27.55965]
[1778789711826,32.81,81331.26,0.1,-0.29789,0.00013,27.56145]
[1778789713627,32.81,81331.92,0.1,-0.2978,0.00013,27.55763]
[1778789713804,32.81,81331.92,0.1,-0.29779,0.00013,27.55745]
[1778789714649,32.81,81331.92,0.1,-0.29779,0.00013,27.55745]
[1778789715679,32.81,81332.61,0.1,-0.2977,0.00013,27.55364]
[1778789715819,32.81,81332.61,0.1,-0.29769,0.00013,27.55346]
[1778789718999,32.81,81334.51,0.1,-0.29743,0.00013,27.5431]
[1778789719067,32.81,81334.51,0.1,-0.29743,0.00013,27.5431]
[1778789719269,32.81,81334.51,0.1,-0.29743,0.00013,27.5431]
[1778789719307,32.8,81346.46,0.1,-0.29584,0.00013,27.47966]
[1778789721563,32.8,81346.46,0.1,-0.29584,0.00013,27.47955]
[1778789721192,32.8,81358.93,0.1,-0.29419,0.00013,27.41303]
[1778789721887,32.8,81358.68,0.1,-0.29422,0.00013,27.41431]
[1778789722823,32.8,81358.68,0.1,-0.29422,0.00013,27.41431]
[1778789726031,32.8,81350.05,0.1,-0.29536,0.00013,27.4601]
[1778789726102,32.8,81353.47,0.1,-0.2949,0.00013,27.44178]
[1778789728027,32.8,81353.47,0.1,-0.2949,0.00013,27.44168]
[1778789728116,32.8,81353.89,0.1,-0.29484,0.00013,27.43935]
[1778789732921,32.8,81353.32,0.1,-0.29489,0.00013,27.43858]
[1778789733016,32.8,81354.1,0.1,-0.29479,0.00013,27.43433]
[1778789738980,32.8,81350.08,0.1,-0.29531,0.00013,27.45522]
[1778789744024,32.8,81360.62,0.1,-0.2939,0.00013,27.39858]
[1778789749055,32.79,81365.32,0.1,-0.29328,0.00013,27.3732]
[1778789754090,32.79,81361.09,0.1,-0.29383,0.00013,27.3956]
[1778789759127,32.79,81352.91,0.1,-0.2949,0.00013,27.43884]
[1778789765171,32.79,81363.81,0.1,-0.29345,0.00013,27.37998]
[1778789770204,32.79,81361.3,0.1,-0.29377,0.00013,27.39317]
[1778789773452,32.79,81369.5,0.1,-0.29269,0.00013,27.34901]
[1778789775404,32.79,81376.47,0.1,-0.29177,0.00013,27.3114]
[1778789775505,32.79,81381.97,0.1,-0.29105,0.00013,27.28167]
[1778789781613,32.78,81382.82,0.1,-0.29092,0.00013,27.27643]
[1778789787323,32.78,81381.56,0.1,-0.29105,0.00013,27.2817]
[1778789792360,32.77,81380.44,0.1,-0.29115,0.00013,27.2831]
[1778789797393,32.77,81379.38,0.1,-0.29127,0.00013,27.28766]
[1778789802482,32.76,81371.61,0.1,-0.29227,0.00013,27.32867]
[1778789802622,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789802845,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789803223,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789803385,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789803439,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789803777,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789803929,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789804313,32.76,81348.02,0.1,-0.29538,0.00013,27.45492]
[1778789804444,32.76,81324.38,0.1,-0.29852,0.00013,27.58023]
[1778789804927,32.76,81324.38,0.1,-0.29852,0.00013,27.58023]
[1778789805130,32.76,81324.38,0.1,-0.29852,0.00013,27.58023]
[1778789805332,32.76,81324.38,0.1,-0.29852,0.00013,27.58023]
[1778789805449,32.76,81323.39,0.1,-0.29866,0.00013,27.58555]
[1778789806445,32.76,81323.39,0.1,-0.29866,0.00013,27.58555]
[1778789806658,32.76,81324.65,0.1,-0.29849,0.00013,27.57905]
[1778789807197,32.76,81324.65,0.1,-0.29849,0.00013,27.57905]
[1778789807696,32.76,81322.08,0.1,-0.29884,0.00013,27.59268]
[1778789808406,32.76,81322.08,0.1,-0.29884,0.00013,27.59268]
[1778789808482,32.77,81321.07,0.1,-0.29898,0.00013,27.5981]
[1778789808793,32.77,81321.07,0.1,-0.29898,0.00013,27.5981]
[1778789810201,32.77,81322.13,0.1,-0.29884,0.00013,27.59264]
[1778789810210,32.77,81322.13,0.1,-0.29884,0.00013,27.59264]
[1778789810487,32.77,81322.13,0.1,-0.29884,0.00013,27.59276]
[1778789815692,32.76,81320.05,0.1,-0.2991,0.00013,27.6028]
[1778789817077,32.76,81314.91,0.1,-0.29977,0.00013,27.62932]
[1778789817538,32.76,81314.91,0.1,-0.29977,0.00013,27.62911]
[1778789822572,32.75,81311.9,0.1,-0.30014,0.00013,27.64367]
[1778789824463,32.75,81312.02,0.1,-0.30012,0.00013,27.64281]
[1778789824826,32.75,81307.97,0.1,-0.30066,0.00013,27.66372]
[1778789825593,32.75,81307.97,0.1,-0.30066,0.00013,27.66376]
[1778789830628,32.75,81316.29,0.1,-0.29955,0.00013,27.62041]
[1778789831976,32.75,81315.82,0.1,-0.29961,0.00013,27.62295]
[1778789832061,32.75,81315.82,0.1,-0.29961,0.00013,27.62295]
[1778789832706,32.75,81315.82,0.1,-0.29961,0.00013,27.62295]
[1778789832645,32.75,81315.82,0.1,-0.29961,0.00013,27.62303]
[1778789837680,32.76,81318.04,0.1,-0.29933,0.00013,27.61182]
[1778789838688,32.76,81328.08,0.1,-0.29799,0.00013,27.55915]
[1778789840000,32.76,81328.71,0.1,-0.29791,0.00013,27.55597]
[1778789840010,32.76,81328.71,0.1,-0.29791,0.00013,27.55597]
[1778789840699,32.76,81328.04,0.1,-0.29801,0.00013,27.55966]
[1778789844660,32.76,81325.68,0.1,-0.29831,0.00013,27.57155]
[1778789845374,32.75,81325.65,0.1,-0.29831,0.00013,27.57152]
[1778789845733,32.75,81325.2,0.1,-0.29836,0.00013,27.57371]
[1778789851221,32.75,81320.04,0.1,-0.29903,0.00013,27.60007]
[1778789852588,32.75,81304.65,0.1,-0.30106,0.00013,27.67674]
[1778789853612,32.75,81304.65,0.1,-0.30106,0.00013,27.67674]
[1778789853705,32.75,81303.0,0.1,-0.30128,0.00013,27.68537]
[1778789856461,32.75,81299.56,0.1,-0.30175,0.00013,27.70327]
[1778789856561,32.75,81297.4,0.1,-0.30204,0.00013,27.71452]
[1778789862187,32.75,81299.71,0.1,-0.30173,0.00013,27.70257]
[1778789866275,32.75,81297.26,0.1,-0.30206,0.00013,27.71527]
[1778789870077,32.75,81293.48,0.1,-0.30256,0.00013,27.7348]
[1778789870163,32.75,81293.12,0.1,-0.30261,0.00013,27.73666]
[1778789875967,32.75,81291.81,0.1,-0.30279,0.00013,27.74348]
[1778789882436,32.75,81288.95,0.1,-0.30317,0.00013,27.75838]
[1778789888030,32.75,81295.85,0.1,-0.30226,0.00013,27.72304]
[1778789891994,32.75,81299.45,0.1,-0.30178,0.00013,27.70461]
[1778789892738,32.75,81299.45,0.1,-0.30178,0.00013,27.70461]
[1778789892766,32.75,81299.45,0.1,-0.30178,0.00013,27.70461]
[1778789893208,32.75,81305.23,0.1,-0.30101,0.00013,27.67473]
[1778789899107,32.76,81306.58,0.1,-0.30084,0.00013,27.6681]
[1778789904143,32.76,81307.72,0.1,-0.3007,0.00013,27.66254]
[1778789909178,32.76,81307.52,0.1,-0.30073,0.00013,27.664]
[1778789914211,32.76,81302.01,0.1,-0.30146,0.00013,27.6894]
[1778789919247,32.76,81307.9,0.1,-0.30067,0.00013,27.65898]
[1778789924283,32.76,81307.83,0.1,-0.30069,0.00013,27.65959]
[1778789928917,32.76,81309.55,0.1,-0.30046,0.00013,27.6508]
[1778789931875,32.76,81314.7,0.1,-0.29977,0.00013,27.62376]
[1778789939388,32.76,81313.93,0.1,-0.29987,0.00013,27.6277]
[1778789945429,32.76,81314.79,0.1,-0.29977,0.00013,27.62364]
[1778789950464,32.77,81313.9,0.1,-0.2999,0.00013,27.62866]
[1778789955499,32.77,81309.68,0.1,-0.30047,0.00013,27.65094]
[1778789958629,32.77,81309.14,0.1,-0.30054,0.00013,27.65385]
[1778789958726,32.77,81303.55,0.1,-0.30129,0.00013,27.68298]
[1778789963730,32.77,81300.92,0.1,-0.30164,0.00013,27.69668]
[1778789964717,32.77,81300.92,0.1,-0.30164,0.00013,27.69668]
[1778789964822,32.77,81300.92,0.1,-0.30164,0.00013,27.69668]
[1778789965574,32.77,81301.0,0.1,-0.30163,0.00013,27.69629]
[1778789968934,32.77,81301.1,0.1,-0.30162,0.00013,27.6958]
[1778789969600,32.77,81301.88,0.1,-0.30152,0.00013,27.69177]
[1778789974692,32.77,81298.9,0.1,-0.3019,0.00013,27.70381]
[1778789975111,32.77,81296.36,0.1,-0.30224,0.00013,27.71694]
[1778789976651,32.77,81296.36,0.1,-0.30224,0.00013,27.71691]
[1778789977171,32.77,81296.36,0.1,-0.30224,0.00013,27.71691]
[1778789977655,32.77,81296.87,0.1,-0.30217,0.00013,27.71425]
[1778789982690,32.77,81297.96,0.1,-0.30202,0.00013,27.70854]
[1778789987725,32.77,81299.55,0.1,-0.30181,0.00013,27.70024]
[1778789992760,32.77,81292.29,0.1,-0.30278,0.00013,27.73762]
[1778789995722,32.77,81292.84,0.1,-0.3027,0.00013,27.73467]
[1778789995822,32.77,81293.7,0.1,-0.30258,0.00013,27.73017]
[1778790001824,32.76,81294.82,0.1,-0.30242,0.00013,27.72402]
[1778790006858,32.76,81299.84,0.1,-0.30174,0.00013,27.69774]
[1778790011893,32.76,81301.59,0.1,-0.3015,0.00013,27.68843]
[1778790014592,32.76,81301.86,0.1,-0.30147,0.00013,27.68694]
[1778790016299,32.76,81302.24,0.1,-0.30141,0.00013,27.68488]
[1778790016304,32.76,81302.24,0.1,-0.30141,0.00013,27.68488]
[1778790016928,32.76,81300.57,0.1,-0.30163,0.00013,27.69351]
[1778790018358,32.76,81300.6,0.1,-0.30163,0.00013,27.6933]
[1778790018948,32.76,81298.4,0.1,-0.30192,0.00013,27.70466]
[1778790021903,32.76,81294.44,0.1,-0.30245,0.00013,27.72501]
[1778790021965,32.76,81290.26,0.1,-0.30301,0.00013,27.74651]
[1778790023980,32.76,81277.22,0.1,-0.30476,0.00013,27.81326]
[1778790024692,32.76,81277.22,0.1,-0.30476,0.00013,27.81326]
[1778790024988,32.76,81273.86,0.1,-0.3052,0.00013,27.83028]
[1778790026605,32.76,81266.9,0.1,-0.30614,0.00013,27.86559]
[1778790027000,32.75,81263.78,0.1,-0.30655,0.00013,27.88125]
[1778790027159,32.75,81263.78,0.1,-0.30655,0.00013,27.88125]
[1778790027402,32.75,81253.25,0.1,-0.30798,0.00014,27.93453]
[1778790030008,32.75,81253.25,0.1,-0.30797,0.00014,27.93432]
[1778790030695,32.75,81244.58,0.1,-0.30914,0.00014,27.97768]
[1778790030878,32.75,81244.58,0.1,-0.30914,0.00014,27.97768]
[1778790030927,32.75,81240.11,0.1,-0.30973,0.00014,27.99949]
[1778790036068,32.74,81241.63,0.1,-0.30947,0.00014,27.98709]
[1778790041102,32.74,81240.0,0.1,-0.30967,0.00014,27.99447]
[1778790045050,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790045530,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790045773,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790045783,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790045940,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790045968,32.74,81239.44,0.1,-0.30974,0.00014,27.99682]
[1778790046004,32.74,81235.34,0.1,-0.31029,0.00014,28.01716]
[1778790046135,32.74,81235.34,0.1,-0.31029,0.00014,28.01716]
[1778790046224,32.73,81225.1,0.1,-0.31168,0.00014,28.06796]
[1778790047234,32.73,81225.1,0.1,-0.31168,0.00014,28.06796]
[1778790047580,32.73,81225.1,0.1,-0.31168,0.00014,28.06796]
[1778790047895,32.73,81231.63,0.1,-0.31079,0.00014,28.03541]
[1778790048634,32.73,81231.63,0.1,-0.31079,0.00014,28.03541]
[1778790049537,32.73,81234.4,0.1,-0.31041,0.00014,28.02157]
[1778790049547,32.73,81234.4,0.1,-0.31041,0.00014,28.02157]
[1778790049781,32.73,81240.93,0.1,-0.30952,0.00014,27.9889]
[1778790051461,32.73,81240.93,0.1,-0.30952,0.00014,27.9889]
[1778790056534,32.73,81247.35,0.1,-0.30863,0.00014,27.95565]
[1778790061409,32.72,81259.33,0.1,-0.30699,0.00014,27.89431]
[1778790061821,32.72,81259.33,0.1,-0.30699,0.00014,27.89431]
[1778790063555,32.72,81258.6,0.1,-0.30708,0.00014,27.89773]
[1778790063751,32.72,81268.01,0.1,-0.3058,0.00013,27.84966]
[1778790069306,32.72,81251.78,0.1,-0.30798,0.00014,27.93152]
[1778790073674,32.72,81262.0,0.1,-0.30659,0.00014,27.87915]
[1778790079380,32.71,81262.72,0.1,-0.30647,0.00014,27.87491]
[1778790084564,32.71,81263.29,0.1,-0.30639,0.00014,27.87157]
[1778790086144,32.71,81262.98,0.1,-0.30643,0.00014,27.87307]
[1778790086439,32.71,81262.52,0.1,-0.30649,0.00014,27.87533]
[1778790090457,32.71,81250.62,0.1,-0.30809,0.00014,27.93523]
[1778790094351,32.71,81241.31,0.1,-0.30932,0.00014,27.97806]
[1778790094854,32.71,81241.31,0.1,-0.30932,0.00014,27.97806]
[1778790094956,32.71,81240.6,0.1,-0.30941,0.00014,27.98145]
[1778790096401,32.71,81240.6,0.1,-0.30941,0.00014,27.98145]
[1778790096499,32.7,81241.23,0.1,-0.30932,0.00014,27.97811]
[1778790098460,32.7,81240.03,0.1,-0.30948,0.00014,27.98396]
[1778790098551,32.7,81237.74,0.1,-0.30978,0.00014,27.99526]
[1778790103884,32.7,81230.89,0.1,-0.31069,0.00014,28.02835]
[1778790109550,32.69,81231.1,0.1,-0.31064,0.00014,28.02662]
[1778790109554,32.69,81231.1,0.1,-0.31064,0.00014,28.02662]
[1778790113955,32.69,81243.23,0.1,-0.30898,0.00014,27.96545]
[1778790119662,32.69,81245.33,0.1,-0.30869,0.00014,27.95463]
[1778790121533,32.69,81245.35,0.1,-0.30869,0.00014,27.95448]
[1778790126711,32.69,81244.73,0.1,-0.30876,0.00014,27.95726]
[1778790129568,32.69,81245.27,0.1,-0.30869,0.00014,27.95444]
[1778790130738,32.69,81257.77,0.1,-0.30699,0.00014,27.89117]
[1778790131352,32.69,81257.77,0.1,-0.30699,0.00014,27.89117]
[1778790136780,32.69,81264.69,0.1,-0.30606,0.00014,27.85623]
[1778790139962,32.69,81262.85,0.1,-0.30631,0.00014,27.86568]
[1778790141612,32.69,81264.26,0.1,-0.30612,0.00014,27.85838]
[1778790141911,32.69,81266.26,0.1,-0.30585,0.00014,27.84805]
[1778790144576,32.69,81265.42,0.1,-0.30595,0.00014,27.85211]
[1778790144838,32.69,81266.29,0.1,-0.30583,0.00014,27.84756]
[1778790149872,32.68,81262.25,0.1,-0.30637,0.00014,27.86762]
[1778790154907,32.68,81260.93,0.1,-0.30651,0.00014,27.87038]
[1778790159940,32.68,81261.39,0.1,-0.30644,0.00014,27.86759]
[1778790164983,32.68,81264.57,0.1,-0.306,0.00014,27.85089]
[1778790170012,32.67,81266.57,0.1,-0.30572,0.00014,27.84022]
[1778790175046,32.67,81260.35,0.1,-0.30655,0.00014,27.87148]
[1778790180081,32.67,81260.29,0.1,-0.30654,0.00014,27.87114]
[1778790181726,32.67,81259.5,0.1,-0.30664,0.00014,27.87503]
[1778790181827,32.67,81259.5,0.1,-0.30664,0.00014,27.87503]
[1778790181973,32.67,81259.5,0.1,-0.30664,0.00014,27.87503]
[1778790182095,32.67,81258.77,0.1,-0.30674,0.00014,27.87861]
[1778790182766,32.67,81258.77,0.1,-0.30674,0.00014,27.87861]
[1778790182971,32.67,81258.77,0.1,-0.30674,0.00014,27.87861]
[1778790183105,32.67,81244.0,0.1,-0.30875,0.00014,27.95356]
[1778790184766,32.67,81238.7,0.1,-0.30946,0.00014,27.98011]
[1778790184820,32.67,81238.7,0.1,-0.30946,0.00014,27.98011]
[1778790184843,32.67,81238.7,0.1,-0.30946,0.00014,27.98011]
[1778790184978,32.67,81238.7,0.1,-0.30946,0.00014,27.98011]
[1778790185117,32.67,81238.92,0.1,-0.30943,0.00014,27.97887]
[1778790185700,32.67,81238.92,0.1,-0.30943,0.00014,27.97887]
[1778790185872,32.67,81238.92,0.1,-0.30943,0.00014,27.97887]
[1778790185963,32.67,81238.92,0.1,-0.30943,0.00014,27.97887]
[1778790186126,32.67,81238.22,0.1,-0.30952,0.00014,27.98224]
[1778790186368,32.67,81238.22,0.1,-0.30952,0.00014,27.98224]
[1778790188141,32.67,81227.97,0.1,-0.31091,0.00014,28.03345]
[1778790189815,32.67,81226.71,0.1,-0.31109,0.00014,28.03974]
[1778790190155,32.67,81226.82,0.1,-0.31107,0.00014,28.03919]
[1778790190888,32.67,81226.82,0.1,-0.31107,0.00014,28.03919]
[1778790190929,32.67,81226.82,0.1,-0.31107,0.00014,28.03919]
[1778790190934,32.67,81226.82,0.1,-0.31107,0.00014,28.03919]
[1778790191160,32.67,81227.37,0.1,-0.311,0.00014,28.03645]
[1778790194568,32.67,81226.95,0.1,-0.31105,0.00014,28.03855]
[1778790195190,32.67,81226.13,0.1,-0.31116,0.00014,28.04264]
[1778790197173,32.67,81231.53,0.1,-0.31043,0.00014,28.01568]
[1778790197205,32.67,81235.79,0.1,-0.30985,0.00014,27.99435]
[1778790197686,32.67,81235.79,0.1,-0.30985,0.00014,27.99435]
[1778790197804,32.67,81235.79,0.1,-0.30985,0.00014,27.99435]
[1778790198216,32.67,81218.82,0.1,-0.31216,0.00014,28.07904]
[1778790198737,32.67,81218.82,0.1,-0.31216,0.00014,28.07904]
[1778790198773,32.67,81218.82,0.1,-0.31216,0.00014,28.07904]
[1778790198865,32.67,81218.82,0.1,-0.31216,0.00014,28.07904]
[1778790199191,32.67,81218.82,0.1,-0.31216,0.00014,28.07904]
[1778790199222,32.67,81205.22,0.1,-0.31402,0.00014,28.14616]
[1778790199908,32.67,81205.22,0.1,-0.31402,0.00014,28.14616]
[1778790200234,32.67,81207.2,0.1,-0.31375,0.00014,28.13634]
[1778790200487,32.67,81207.2,0.1,-0.31375,0.00014,28.13634]
[1778790200692,32.67,81207.2,0.1,-0.31375,0.00014,28.13634]
[1778790201101,32.67,81207.2,0.1,-0.31375,0.00014,28.13634]
[1778790201233,32.67,81213.72,0.1,-0.31286,0.00014,28.10411]
[1778790202437,32.67,81215.51,0.1,-0.31261,0.00014,28.09522]
[1778790203248,32.67,81217.94,0.1,-0.31228,0.00014,28.08315]
[1778790203556,32.67,81217.94,0.1,-0.31228,0.00014,28.08315]
[1778790203886,32.67,81217.94,0.1,-0.31228,0.00014,28.08315]
[1778790204259,32.66,81220.68,0.1,-0.3119,0.00014,28.06953]
[1778790208283,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790208494,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790208577,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790208646,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790208703,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790208805,32.67,81230.15,0.1,-0.31061,0.00014,28.02241]
[1778790209290,32.66,81234.68,0.1,-0.30999,0.00014,27.99962]
[1778790211467,32.66,81242.69,0.1,-0.30888,0.00014,27.95576]
[1778790211479,32.66,81242.69,0.1,-0.30888,0.00014,27.95576]
[1778790211593,32.66,81242.69,0.1,-0.30888,0.00014,27.95576]
[1778790212311,32.66,81245.9,0.1,-0.30845,0.00014,27.93951]
[1778790213151,32.66,81245.9,0.1,-0.30845,0.00014,27.93951]
[1778790213168,32.66,81245.9,0.1,-0.30845,0.00014,27.93951]
[1778790213228,32.66,81245.9,0.1,-0.30845,0.00014,27.93951]
[1778790213243,32.66,81246.12,0.1,-0.30841,0.00014,27.93834]
[1778790215537,32.66,81247.05,0.1,-0.30829,0.00014,27.93359]
[1778790216039,32.66,81246.71,0.1,-0.30833,0.00014,27.93519]
[1778790221694,32.66,81247.94,0.1,-0.30816,0.00014,27.92874]
[1778790227064,32.66,81248.4,0.1,-0.30809,0.00014,27.92613]
[1778790227155,32.66,81248.4,0.1,-0.30809,0.00014,27.92613]
[1778790227874,32.66,81248.24,0.1,-0.30811,0.00014,27.92683]
[1778790227971,32.66,81257.76,0.1,-0.30681,0.00014,27.87855]
[1778790232667,32.66,81268.16,0.1,-0.30539,0.00014,27.82476]
[1778790236479,32.65,81257.82,0.1,-0.30675,0.00014,27.87606]
[1778790241513,32.64,81255.98,0.1,-0.30698,0.00014,27.88452]
[1778790246549,32.64,81259.02,0.1,-0.30655,0.00014,27.86832]
[1778790247557,32.64,81271.03,0.1,-0.30492,0.00014,27.80676]
[1778790252592,32.64,81265.6,0.1,-0.30565,0.00014,27.83424]
[1778790257803,32.64,81266.06,0.1,-0.30557,0.00014,27.83144]
[1778790261024,32.63,81254.74,0.1,-0.3071,0.00014,27.88875]
[1778790265034,32.63,81247.26,0.1,-0.3081,0.00014,27.92642]
[1778790266268,32.63,81247.26,0.1,-0.3081,0.00014,27.92642]
[1778790268269,32.63,81247.19,0.1,-0.30811,0.00014,27.92671]
[1778790268703,32.63,81248.12,0.1,-0.30798,0.00014,27.92189]
[1778790273737,32.63,81245.72,0.1,-0.30828,0.00014,27.93026]
[1778790277945,32.63,81251.07,0.1,-0.30755,0.00014,27.90275]
[1778790278046,32.63,81258.69,0.1,-0.30651,0.00014,27.86382]
[1778790279061,32.63,81268.95,0.1,-0.30511,0.00014,27.81104]
[1778790285174,32.62,81272.41,0.1,-0.30463,0.00014,27.79285]
[1778790291864,32.62,81272.41,0.1,-0.30462,0.00014,27.79245]
[1778790292444,32.62,81272.41,0.1,-0.30462,0.00014,27.79245]
[1778790293283,32.62,81272.41,0.1,-0.30462,0.00014,27.79245]
[1778790293373,32.62,81274.84,0.1,-0.30429,0.00014,27.77982]
[1778790295638,32.62,81275.75,0.1,-0.30417,0.00014,27.77503]
[1778790295892,32.62,81275.75,0.1,-0.30417,0.00014,27.77503]
[1778790296645,32.62,81275.75,0.1,-0.30417,0.00014,27.77503]
[1778790296832,32.62,81275.75,0.1,-0.30417,0.00014,27.77503]
[1778790297704,32.62,81275.55,0.1,-0.30419,0.00014,27.77602]
[1778790297906,32.62,81278.43,0.1,-0.3038,0.00014,27.76113]
[1778790302942,32.62,81284.93,0.1,-0.30292,0.00013,27.72741]
[1778790304665,32.62,81285.44,0.1,-0.30286,0.00013,27.72477]
[1778790305903,32.62,81284.06,0.1,-0.30304,0.00013,27.73193]
[1778790306222,32.62,81282.65,0.1,-0.30323,0.00013,27.73924]
[1778790310017,32.62,81278.3,0.1,-0.30382,0.00014,27.7617]
[1778790310098,32.62,81279.27,0.1,-0.30369,0.00013,27.75664]
[1778790315386,32.62,81282.53,0.1,-0.30325,0.00013,27.73977]
[1778790316278,32.62,81282.53,0.1,-0.30325,0.00013,27.73977]
[1778790318153,32.62,81276.19,0.1,-0.3041,0.00014,27.77249]
[1778790324092,32.62,81269.51,0.1,-0.305,0.00014,27.8067]
[1778790329127,32.62,81262.44,0.1,-0.30595,0.00014,27.84245]
[1778790334162,32.61,81261.34,0.1,-0.30607,0.00014,27.84419]
[1778790339197,32.61,81257.98,0.1,-0.30651,0.00014,27.86089]
[1778790340832,32.61,81257.85,0.1,-0.30653,0.00014,27.86146]
[1778790341211,32.61,81257.78,0.1,-0.30653,0.00014,27.86172]
[1778790346246,32.61,81256.63,0.1,-0.30668,0.00014,27.86711]
[1778790351282,32.61,81254.07,0.1,-0.30701,0.00014,27.87965]
[1778790356318,32.6,81253.24,0.1,-0.30711,0.00014,27.88336]
[1778790361352,32.6,81245.54,0.1,-0.30815,0.00014,27.92203]
[1778790363426,32.6,81239.43,0.1,-0.30898,0.00014,27.95292]
[1778790364374,32.6,81236.14,0.1,-0.30943,0.00014,27.96947]
[1778790366086,32.6,81234.47,0.1,-0.30965,0.00014,27.97783]
[1778790366387,32.6,81234.47,0.1,-0.30965,0.00014,27.97778]
[1778790371423,32.6,81235.28,0.1,-0.30954,0.00014,27.97345]
[1778790373441,32.6,81225.8,0.1,-0.31083,0.00014,28.02089]
[1778790378473,32.6,81225.58,0.1,-0.31084,0.00014,28.02145]
[1778790383967,32.59,81226.09,0.1,-0.31076,0.00014,28.01845]
[1778790389550,32.6,81227.46,0.1,-0.31058,0.00014,28.01194]
[1778790394574,32.6,81228.49,0.1,-0.31043,0.00014,28.00357]
[1778790399815,32.6,81226.09,0.1,-0.31077,0.00014,28.01582]
[1778790400399,32.6,81226.09,0.1,-0.31077,0.00014,28.01582]
[1778790400497,32.6,81226.42,0.1,-0.31072,0.00014,28.01423]
[1778790404583,32.6,81228.52,0.1,-0.31044,0.00014,28.00378]
[1778790406555,32.6,81226.13,0.1,-0.31076,0.00014,28.01581]
[1778790406867,32.6,81225.35,0.1,-0.31087,0.00014,28.01973]
[1778790408611,32.6,81225.54,0.1,-0.31085,0.00014,28.0188]
[1778790408707,32.6,81224.92,0.1,-0.31093,0.00014,28.02191]
[1778790414102,32.6,81228.43,0.1,-0.31045,0.00014,28.00436]
[1778790414335,32.6,81228.43,0.1,-0.31045,0.00014,28.00436]
[1778790414496,32.6,81228.43,0.1,-0.31045,0.00014,28.00436]
[1778790414400,32.6,81229.27,0.1,-0.31034,0.00014,28.00017]
[1778790414638,32.6,81229.27,0.1,-0.31034,0.00014,28.00017]
[1778790415310,32.6,81242.89,0.1,-0.30848,0.00014,27.93131]
[1778790417923,32.6,81243.63,0.1,-0.30837,0.00014,27.92735]
[1778790422007,32.59,81243.22,0.1,-0.3084,0.00014,27.9286]
[1778790422118,32.59,81243.22,0.1,-0.3084,0.00014,27.9286]
[1778790422219,32.59,81243.15,0.1,-0.3084,0.00014,27.92854]
[1778790422984,32.59,81243.15,0.1,-0.3084,0.00014,27.92854]
[1778790422989,32.59,81243.15,0.1,-0.3084,0.00014,27.92854]
[1778790423083,32.59,81239.03,0.1,-0.30896,0.00014,27.94936]
[1778790425031,32.59,81239.03,0.1,-0.30896,0.00014,27.94916]
[1778790425223,32.59,81239.03,0.1,-0.30896,0.00014,27.94916]
[1778790425242,32.59,81238.48,0.1,-0.30902,0.00014,27.95149]
[1778790430697,32.58,81243.98,0.1,-0.30825,0.00014,27.92279]
[1778790434559,32.58,81233.72,0.1,-0.30963,0.00014,27.97379]
[1778790434697,32.58,81233.72,0.1,-0.30963,0.00014,27.97379]
[1778790435316,32.58,81233.72,0.1,-0.30963,0.00014,27.97379]
[1778790435394,32.58,81234.65,0.1,-0.30949,0.00014,27.96862]
[1778790440927,32.57,81228.85,0.1,-0.31025,0.00014,27.99658]
[1778790443054,32.57,81228.7,0.1,-0.31026,0.00014,27.99682]
[1778790445570,32.57,81214.62,0.1,-0.31218,0.00014,28.06693]
[1778790446302,32.57,81212.39,0.1,-0.31248,0.00014,28.07794]
[1778790448608,32.57,81218.02,0.1,-0.31171,0.00014,28.04987]
[1778790449544,32.57,81212.9,0.1,-0.31241,0.00014,28.07532]
[1778790454583,32.56,81212.27,0.1,-0.31247,0.00014,28.07483]
[1778790455888,32.56,81212.57,0.1,-0.31243,0.00014,28.07334]
[1778790456372,32.56,81212.96,0.1,-0.31238,0.00014,28.07133]
[1778790462029,32.56,81217.1,0.1,-0.31181,0.00014,28.05066]
[1778790468117,32.56,81216.14,0.1,-0.31194,0.00014,28.05539]
[1778790473153,32.56,81216.78,0.1,-0.31185,0.00014,28.05218]
[1778790474051,32.56,81216.78,0.1,-0.31185,0.00014,28.05218]
[1778790474352,32.56,81216.78,0.1,-0.31185,0.00014,28.05218]
[1778790474453,32.56,81216.94,0.1,-0.31183,0.00014,28.05138]
[1778790476398,32.56,81213.04,0.1,-0.31236,0.00014,28.0708]
[1778790476498,32.56,81213.06,0.1,-0.31236,0.00014,28.07068]
[1778790480519,32.56,81216.79,0.1,-0.31185,0.00014,28.05209]
[1778790480483,32.56,81228.27,0.1,-0.31028,0.00014,27.99471]
[1778790481228,32.56,81228.27,0.1,-0.31028,0.00014,27.99471]
[1778790481420,32.56,81228.27,0.1,-0.31028,0.00014,27.99471]
[1778790481519,32.56,81231.0,0.1,-0.30991,0.00014,27.98104]
[1778790483586,32.56,81231.0,0.1,-0.30991,0.00014,27.98104]
[1778790483553,32.56,81243.52,0.1,-0.3082,0.00014,27.91801]
[1778790484622,32.57,81243.52,0.1,-0.30821,0.00014,27.91813]
[1778790484642,32.57,81243.52,0.1,-0.30821,0.00014,27.91813]
[1778790485238,32.57,81244.21,0.1,-0.30811,0.00014,27.91463]
[1778790490282,32.57,81249.19,0.1,-0.30744,0.00014,27.88945]
[1778790495308,32.57,81249.7,0.1,-0.30738,0.00014,27.88709]
[1778790500196,32.57,81249.81,0.1,-0.30737,0.00014,27.88671]
[1778790501034,32.57,81249.58,0.1,-0.3074,0.00014,27.88793]
[1778790501353,32.57,81248.84,0.1,-0.3075,0.00014,27.89174]
[1778790506386,32.57,81255.9,0.1,-0.30655,0.00014,27.85603]
[1778790511422,32.57,81252.57,0.1,-0.30699,0.00014,27.8699]
[1778790517464,32.57,81250.61,0.1,-0.30727,0.00014,27.88023]
[1778790522500,32.57,81248.09,0.1,-0.30761,0.00014,27.89329]
[1778790524621,32.58,81237.47,0.1,-0.30907,0.00014,27.94727]
[1778790525676,32.58,81237.47,0.1,-0.30907,0.00014,27.94738]
[1778790526528,32.58,81236.08,0.1,-0.30926,0.00014,27.9545]
[1778790528430,32.58,81235.64,0.1,-0.30932,0.00014,27.9568]
[1778790533576,32.58,81239.37,0.1,-0.30883,0.00014,27.93842]
[1778790538610,32.58,81238.16,0.1,-0.309,0.00014,27.94498]
[1778790542638,32.58,81248.2,0.1,-0.30764,0.00014,27.89422]
[1778790544569,32.58,81251.61,0.1,-0.30717,0.00014,27.87674]
[1778790546196,32.58,81250.79,0.1,-0.30727,0.00014,27.88066]
[1778790546204,32.58,81250.79,0.1,-0.30727,0.00014,27.88066]
[1778790546296,32.58,81250.8,0.1,-0.30727,0.00014,27.88048]
[1778790552122,32.58,81251.43,0.1,-0.30717,0.00014,27.87676]
[1778790557744,32.57,81243.39,0.1,-0.30824,0.00014,27.91671]
[1778790562779,32.57,81241.02,0.1,-0.30855,0.00014,27.9279]
[1778790567813,32.56,81239.96,0.1,-0.30867,0.00014,27.93244]
[1778790572851,32.56,81239.41,0.1,-0.30871,0.00014,27.93097]
[1778790578894,32.56,81238.39,0.1,-0.30882,0.00014,27.93518]
[1778790583929,32.55,81237.95,0.1,-0.30886,0.00014,27.93662]
[1778790588966,32.55,81249.45,0.1,-0.30728,0.00014,27.8775]
[1778790594002,32.55,81249.37,0.1,-0.30728,0.00014,27.87741]
[1778790599037,32.54,81248.55,0.1,-0.30737,0.00014,27.88107]
[1778790604072,32.54,81248.72,0.1,-0.30734,0.00014,27.8797]
[1778790604735,32.54,81248.72,0.1,-0.30734,0.00014,27.8797]
[1778790605742,32.54,81247.88,0.1,-0.30745,0.00014,27.88388]
[1778790606086,32.54,81247.22,0.1,-0.30754,0.00014,27.88713]
[1778790611126,32.54,81247.65,0.1,-0.30746,0.00014,27.88438]
[1778790612373,32.54,81247.65,0.1,-0.30746,0.00014,27.88438]
[1778790615155,32.53,81258.25,0.1,-0.30601,0.00014,27.82982]
[1778790620304,32.53,81261.59,0.1,-0.30555,0.00014,27.81246]
[1778790623261,32.53,81267.08,0.1,-0.3048,0.00014,27.78405]
[1778790623319,32.53,81267.89,0.1,-0.30469,0.00014,27.77983]
[1778790626994,32.53,81271.4,0.1,-0.30421,0.00014,27.76159]
[1778790628357,32.53,81274.22,0.1,-0.30383,0.00014,27.74699]
[1778790628367,32.53,81274.22,0.1,-0.30383,0.00014,27.74699]
[1778790628454,32.53,81272.87,0.1,-0.30401,0.00014,27.75399]
[1778790632718,32.53,81269.57,0.1,-0.30445,0.00014,27.76758]
[1778790638157,32.53,81262.74,0.1,-0.30537,0.00014,27.80258]
[1778790638630,32.53,81262.74,0.1,-0.30537,0.00014,27.80258]
[1778790638731,32.53,81261.94,0.1,-0.30547,0.00014,27.80665]
[1778790644359,32.53,81258.71,0.1,-0.30591,0.00014,27.82299]
[1778790649394,32.53,81252.45,0.1,-0.30675,0.00014,27.8547]
[1778790654432,32.53,81250.65,0.1,-0.30698,0.00014,27.86336]
[1778790659464,32.52,81250.2,0.1,-0.30703,0.00014,27.86521]
[1778790664499,32.52,81252.45,0.1,-0.30672,0.00014,27.85328]
[1778790665247,32.52,81252.45,0.1,-0.30672,0.00014,27.85328]
[1778790665464,32.52,81252.45,0.1,-0.30672,0.00014,27.85328]
[1778790665589,32.52,81236.39,0.1,-0.30891,0.00014,27.93497]
[1778790666517,32.52,81235.69,0.1,-0.309,0.00014,27.93829]
[1778790667409,32.52,81235.69,0.1,-0.309,0.00014,27.93829]
[1778790667519,32.52,81235.69,0.1,-0.30899,0.00014,27.93814]
[1778790668241,32.52,81235.69,0.1,-0.30899,0.00014,27.93814]
[1778790669430,32.52,81235.9,0.1,-0.30896,0.00014,27.93694]
[1778790669535,32.52,81236.02,0.1,-0.30894,0.00014,27.93619]
[1778790670571,32.52,81236.02,0.1,-0.30894,0.00014,27.93619]
[1778790670628,32.52,81237.32,0.1,-0.30876,0.00014,27.92947]
[1778790676583,32.51,81237.83,0.1,-0.30867,0.00014,27.92604]
[1778790681619,32.51,81239.24,0.1,-0.30846,0.00014,27.91818]
[1778790686653,32.51,81231.26,0.1,-0.30953,0.00014,27.95774]
[1778790691688,32.5,81228.72,0.1,-0.30983,0.00014,27.96615]
[1778790696723,32.5,81230.21,0.1,-0.3096,0.00014,27.95761]
[1778790701761,32.49,81230.11,0.1,-0.30959,0.00014,27.95714]
[1778790706793,32.49,81230.39,0.1,-0.30953,0.00014,27.95473]
[1778790712455,32.48,81232.17,0.1,-0.30926,0.00014,27.94491]
[1778790718205,32.47,81240.27,0.1,-0.30813,0.00014,27.90261]
[1778790724644,32.47,81240.76,0.1,-0.30804,0.00014,27.89934]
[1778790730083,32.47,81239.59,0.1,-0.30818,0.00014,27.90452]
[1778790735150,32.46,81238.61,0.1,-0.30829,0.00014,27.90844]
[1778790735249,32.46,81238.8,0.1,-0.30826,0.00014,27.90748]
[1778790738107,32.46,81238.8,0.1,-0.30825,0.00014,27.90719]
[1778790739275,32.46,81238.61,0.1,-0.30828,0.00014,27.90801]
[1778790739368,32.46,81240.64,0.1,-0.308,0.00014,27.89754]
[1778790745060,32.46,81243.82,0.1,-0.30754,0.00014,27.88056]
[1778790750094,32.45,81247.35,0.1,-0.30705,0.00014,27.86202]
[1778790755132,32.45,81247.13,0.1,-0.30705,0.00014,27.85922]
[1778790760164,32.45,81245.85,0.1,-0.30721,0.00014,27.86529]
[1778790765199,32.45,81246.05,0.1,-0.30717,0.00014,27.8638]
[1778790774094,32.44,81245.7,0.1,-0.30721,0.00014,27.86522]
[1778790774610,32.44,81245.7,0.1,-0.30721,0.00014,27.86522]
[1778790774791,32.44,81245.7,0.1,-0.30721,0.00014,27.86522]
[1778790774855,32.44,81245.7,0.1,-0.30721,0.00014,27.86522]
[1778790775297,32.44,81250.36,0.1,-0.30656,0.00014,27.84081]
[1778790775486,32.44,81250.36,0.1,-0.30656,0.00014,27.84081]
[1778790775497,32.44,81250.36,0.1,-0.30656,0.00014,27.84081]
[1778790775684,32.44,81250.36,0.1,-0.30656,0.00014,27.84081]
[1778790775690,32.44,81268.63,0.1,-0.30407,0.00014,27.74658]
[1778790777371,32.44,81267.97,0.1,-0.30416,0.00014,27.74991]
[1778790777662,32.44,81267.97,0.1,-0.30416,0.00014,27.74991]
[1778790777708,32.44,81271.75,0.1,-0.30365,0.00014,27.73033]
[1778790778700,32.44,81271.75,0.1,-0.30365,0.00014,27.73033]
[1778790778799,32.44,81264.49,0.1,-0.30464,0.00014,27.768]
[1778790780663,32.44,81250.17,0.1,-0.30659,0.00014,27.84175]
[1778790781474,32.44,81250.17,0.1,-0.30659,0.00014,27.84175]
[1778790782452,32.44,81246.47,0.1,-0.30709,0.00014,27.8607]
[1778790782640,32.44,81246.47,0.1,-0.30709,0.00014,27.8607]
[1778790782715,32.44,81245.97,0.1,-0.30716,0.00014,27.8631]
[1778790786549,32.44,81245.89,0.1,-0.30716,0.00014,27.86334]
[1778790786631,32.44,81246.17,0.1,-0.30712,0.00014,27.86172]
[1778790792388,32.44,81246.69,0.1,-0.30704,0.00014,27.85862]
[1778790797892,32.44,81251.71,0.1,-0.30635,0.00014,27.83262]
[1778790804524,32.43,81245.98,0.1,-0.30711,0.00014,27.86148]
[1778790812528,32.43,81245.24,0.1,-0.30718,0.00014,27.86097]
[1778790817569,32.43,81245.92,0.1,-0.30707,0.00014,27.85705]
[1778790821009,32.43,81246.14,0.1,-0.30704,0.00014,27.85564]
[1778790821371,32.43,81246.14,0.1,-0.30704,0.00014,27.85564]
[1778790821683,32.42,81233.93,0.1,-0.3087,0.00014,27.91783]
[1778790823710,32.42,81233.93,0.1,-0.3087,0.00014,27.91769]
[1778790823739,32.42,81229.65,0.1,-0.30928,0.00014,27.93926]
[1778790824105,32.42,81229.65,0.1,-0.30928,0.00014,27.93926]
[1778790824732,32.42,81229.65,0.1,-0.30928,0.00014,27.93926]
[1778790824741,32.42,81229.65,0.1,-0.30928,0.00014,27.93926]
[1778790824831,32.42,81229.7,0.1,-0.30927,0.00014,27.93885]
[1778790830654,32.42,81231.34,0.1,-0.30902,0.00014,27.92954]
[1778790835690,32.41,81230.32,0.1,-0.30914,0.00014,27.93384]
[1778790840725,32.41,81231.97,0.1,-0.30889,0.00014,27.92458]
[1778790845726,32.41,81231.43,0.1,-0.30895,0.00014,27.92661]
[1778790846334,32.4,81225.8,0.1,-0.30972,0.00014,27.95497]
[1778790846766,32.4,81225.8,0.1,-0.30971,0.00014,27.95479]
[1778790849154,32.4,81221.09,0.1,-0.31035,0.00014,27.97818]
[1778790849161,32.4,81221.09,0.1,-0.31035,0.00014,27.97818]
[1778790849787,32.4,81219.87,0.1,-0.31051,0.00014,27.98411]
[1778790854753,32.4,81214.1,0.1,-0.3113,0.00014,28.01303]
[1778790859859,32.4,81215.19,0.1,-0.31116,0.00014,28.00784]
[1778790864820,32.4,81216.34,0.1,-0.311,0.00014,28.00215]
[1778790864894,32.4,81216.34,0.1,-0.31101,0.00014,28.00232]
[1778790869929,32.4,81216.41,0.1,-0.311,0.00014,28.00228]
[1778790870329,32.4,81216.41,0.1,-0.311,0.00014,28.00228]
[1778790870937,32.4,81212.33,0.1,-0.31157,0.00014,28.02284]
[1778790875972,32.41,81205.38,0.1,-0.31251,0.00014,28.05434]
[1778790881007,32.41,81208.57,0.1,-0.31208,0.00014,28.03851]
[1778790883333,32.41,81208.89,0.1,-0.31203,0.00014,28.03697]
[1778790883433,32.41,81213.51,0.1,-0.3114,0.00014,28.01381]
[1778790888557,32.41,81217.54,0.1,-0.31085,0.00014,27.99369]
[1778790894098,32.41,81217.83,0.1,-0.31082,0.00014,27.99273]
[1778790899473,32.41,81218.33,0.1,-0.31076,0.00014,27.99054]
[1778790905177,32.41,81215.44,0.1,-0.31117,0.00014,28.0055]
[1778790909543,32.41,81205.71,0.1,-0.31251,0.00014,28.05441]
[1778790914601,32.41,81206.02,0.1,-0.31247,0.00014,28.0529]
[1778790920281,32.41,81205.46,0.1,-0.31255,0.00014,28.05573]
[1778790924636,32.41,81204.98,0.1,-0.31261,0.00014,28.05809]
[1778790924653,32.41,81204.98,0.1,-0.31261,0.00014,28.05809]
[1778790924992,32.41,81205.09,0.1,-0.3126,0.00014,28.05753]
[1778790925257,32.41,81205.09,0.1,-0.3126,0.00014,28.05753]
[1778790926638,32.41,81212.03,0.1,-0.31164,0.00014,28.02282]
[1778790926738,32.41,81215.96,0.1,-0.3111,0.00014,28.00309]
[1778790927379,32.41,81215.96,0.1,-0.3111,0.00014,28.00309]
[1778790927437,32.41,81217.01,0.1,-0.31096,0.00014,27.99781]
[1778790934652,32.42,81216.34,0.1,-0.31104,0.00014,27.99793]
[1778790934860,32.42,81216.34,0.1,-0.31104,0.00014,27.99793]
[1778790934955,32.42,81216.89,0.1,-0.31096,0.00014,27.99528]
[1778790940677,32.42,81216.84,0.1,-0.31098,0.00014,27.99571]
[1778790943128,32.42,81216.87,0.1,-0.31097,0.00014,27.9956]
[1778790944185,32.42,81217.0,0.1,-0.31096,0.00014,27.99504]
[1778790944736,32.42,81213.09,0.1,-0.3115,0.00014,28.01468]
[1778790945140,32.42,81213.09,0.1,-0.3115,0.00014,28.01468]
[1778790945461,32.42,81213.09,0.1,-0.3115,0.00014,28.01471]
[1778790950498,32.42,81208.81,0.1,-0.31209,0.00014,28.03617]
[1778790955531,32.42,81209.77,0.1,-0.31195,0.00014,28.03135]
[1778790960566,32.42,81207.15,0.1,-0.31231,0.00014,28.04445]
[1778790965602,32.42,81209.39,0.1,-0.31201,0.00014,28.03324]
[1778790970854,32.42,81208.69,0.1,-0.3121,0.00014,28.03674]
[1778790976119,32.42,81209.06,0.1,-0.31205,0.00014,28.03487]
[1778790981714,32.42,81208.69,0.1,-0.3121,0.00014,28.03673]
[1778790982671,32.42,81208.69,0.1,-0.3121,0.00014,28.03673]
[1778790982773,32.42,81210.67,0.1,-0.31183,0.00014,28.02684]
[1778790988773,32.42,81208.36,0.1,-0.31215,0.00014,28.03847]
[1778790993807,32.42,81197.65,0.1,-0.31361,0.00014,28.08836]
[1778790998838,32.42,81201.4,0.1,-0.31309,0.00014,28.0696]
[1778791000664,32.42,81201.38,0.1,-0.31309,0.00014,28.06969]
[1778791005886,32.42,81194.03,0.1,-0.3141,0.00014,28.10599]
[1778791010922,32.41,81195.68,0.1,-0.31387,0.00014,28.09762]
[1778791015957,32.41,81196.36,0.1,-0.31377,0.00014,28.09405]
[1778791020997,32.41,81196.54,0.1,-0.31374,0.00014,28.09294]
[1778791026027,32.41,81196.74,0.1,-0.3137,0.00014,28.09171]
[1778791026303,32.41,81196.74,0.1,-0.3137,0.00014,28.09171]
[1778791026383,32.41,81196.74,0.1,-0.3137,0.00014,28.09171]
[1778791036097,32.41,81188.86,0.1,-0.31478,0.00014,28.13008]
[1778791041134,32.41,81182.87,0.1,-0.3156,0.00014,28.15926]
[1778791046170,32.4,81180.54,0.1,-0.31591,0.00014,28.17031]
[1778791051206,32.4,81178.14,0.1,-0.31621,0.00014,28.17827]
[1778791056241,32.4,81176.32,0.1,-0.31646,0.00014,28.18681]
[1778791061276,32.4,81175.5,0.1,-0.31656,0.00014,28.19047]
[1778791066311,32.4,81173.73,0.1,-0.3168,0.00014,28.1988]
[1778791071346,32.39,81172.17,0.1,-0.31701,0.00014,28.2061]
[1778791076383,32.39,81171.22,0.1,-0.31713,0.00014,28.21043]
[1778791081418,32.39,81169.35,0.1,-0.31738,0.00014,28.21924]
[1778791086651,32.39,81169.46,0.1,-0.31736,0.00014,28.21845]
[1778791086752,32.39,81167.82,0.1,-0.31759,0.00014,28.22639]
[1778791092494,32.39,81167.08,0.1,-0.31768,0.00014,28.22973]
[1778791097531,32.39,81167.36,0.1,-0.31764,0.00014,28.22818]
[1778791102564,32.39,81168.39,0.1,-0.31749,0.00014,28.22298]
[1778791105102,32.39,81168.92,0.1,-0.31741,0.00014,28.22034]
[1778791105121,32.39,81169.17,0.1,-0.31738,0.00014,28.2191]
[1778791106592,32.38,81178.76,0.1,-0.31605,0.00014,28.17209]
[1778791110641,32.38,81183.08,0.1,-0.31545,0.00014,28.15085]
[1778791110977,32.38,81184.92,0.1,-0.31519,0.00014,28.14179]
[1778791117669,32.39,81187.52,0.1,-0.31482,0.00014,28.12555]
[1778791122704,32.39,81192.03,0.1,-0.31419,0.00014,28.10323]
[1778791127739,32.38,81194.01,0.1,-0.31392,0.00014,28.09337]
[1778791129960,32.38,81194.02,0.1,-0.31392,0.00014,28.09331]
[1778791136804,32.38,81191.65,0.1,-0.31424,0.00014,28.10481]
[1778791138293,32.38,81187.09,0.1,-0.31487,0.00014,28.12728]
[1778791138817,32.38,81187.09,0.1,-0.31487,0.00014,28.12728]
[1778791144121,32.38,81187.81,0.1,-0.31476,0.00014,28.12344]
[1778791144665,32.38,81188.28,0.1,-0.31469,0.00014,28.12098]
[1778791146499,32.38,81188.28,0.1,-0.31469,0.00014,28.12098]
[1778791146871,32.38,81185.57,0.1,-0.31506,0.00014,28.13422]
[1778791150621,32.38,81183.64,0.1,-0.31532,0.00014,28.14343]
[1778791151263,32.38,81183.18,0.1,-0.31538,0.00014,28.14562]
[1778791156942,32.38,81181.52,0.1,-0.3156,0.00014,28.15334]
[1778791161978,32.37,81179.02,0.1,-0.31594,0.00014,28.16528]
[1778791164277,32.37,81178.67,0.1,-0.31599,0.00014,28.16695]
[1778791164192,32.37,81167.05,0.1,-0.3176,0.00014,28.22379]
[1778791164747,32.37,81167.05,0.1,-0.3176,0.00014,28.22379]
[1778791165103,32.37,81167.05,0.1,-0.3176,0.00014,28.22379]
[1778791165208,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791165361,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791165522,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791166007,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791166092,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791166191,32.37,81145.61,0.1,-0.32059,0.00014,28.32756]
[1778791166239,32.37,81146.82,0.1,-0.32041,0.00014,28.32147]
[1778791168067,32.37,81146.82,0.1,-0.32041,0.00014,28.3213]
[1778791168277,32.37,81146.22,0.1,-0.32049,0.00014,28.32424]
[1778791174102,32.37,81141.05,0.1,-0.32121,0.00014,28.34596]
[1778791175319,32.37,81140.26,0.1,-0.32132,0.00014,28.34979]
[1778791175915,32.37,81140.26,0.1,-0.32132,0.00014,28.34979]
[1778791176117,32.37,81139.16,0.1,-0.32147,0.00014,28.35511]
[1778791177330,32.37,81138.56,0.1,-0.32156,0.00014,28.35803]
[1778791177429,32.37,81138.03,0.1,-0.32163,0.00014,28.36057]
[1778791183750,32.38,81135.59,0.1,-0.32198,0.00014,28.37251]
[1778791190215,32.38,81133.46,0.1,-0.32229,0.00014,28.38314]
[1778791195250,32.38,81131.41,0.1,-0.32259,0.00014,28.39322]
[1778791196334,32.38,81130.95,0.1,-0.32266,0.00014,28.39547]
[1778791202081,32.38,81132.59,0.1,-0.32244,0.00014,28.38803]
[1778791203073,32.38,81132.41,0.1,-0.32246,0.00014,28.38897]
[1778791204064,32.38,81136.0,0.1,-0.32196,0.00014,28.37195]
[1778791204313,32.38,81138.49,0.1,-0.32162,0.00014,28.36016]
[1778791209350,32.38,81138.63,0.1,-0.32159,0.00014,28.35913]
[1778791215391,32.38,81137.37,0.1,-0.32175,0.00014,28.36442]
[1778791220425,32.37,81130.4,0.1,-0.32271,0.00014,28.39709]
[1778791225462,32.38,81130.26,0.1,-0.32274,0.00014,28.39818]
[1778791230496,32.38,81130.32,0.1,-0.32272,0.00014,28.39767]
[1778791235534,32.37,81130.04,0.1,-0.32273,0.00014,28.39493]
[1778791241899,32.37,81134.04,0.1,-0.32215,0.00014,28.37512]
[1778791247615,32.36,81136.79,0.1,-0.32174,0.00014,28.36123]
[1778791253657,32.36,81139.84,0.1,-0.32129,0.00014,28.3459]
[1778791258692,32.36,81142.43,0.1,-0.32091,0.00014,28.33287]
[1778791263730,32.35,81144.0,0.1,-0.32068,0.00014,28.32472]
[1778791265734,32.35,81144.0,0.1,-0.32068,0.00014,28.3246]
[1778791265782,32.35,81144.0,0.1,-0.32068,0.00014,28.3246]
[1778791266024,32.35,81146.66,0.1,-0.3203,0.00014,28.31169]
[1778791267740,32.35,81154.27,0.1,-0.31923,0.00014,28.27483]
[1778791267754,32.35,81154.27,0.1,-0.31923,0.00014,28.27483]
[1778791267836,32.35,81154.96,0.1,-0.31914,0.00014,28.27138]
[1778791272282,32.35,81156.29,0.1,-0.31894,0.00014,28.26469]
[1778791273913,32.35,81163.36,0.1,-0.31795,0.00014,28.23016]
[1778791273933,32.35,81163.57,0.1,-0.31792,0.00014,28.22908]
[1778791275953,32.35,81163.57,0.1,-0.31792,0.00014,28.22903]
[1778791276052,32.35,81163.57,0.1,-0.31792,0.00014,28.22893]
[1778791278118,32.35,81163.57,0.1,-0.31792,0.00014,28.22893]
[1778791278645,32.35,81164.03,0.1,-0.31785,0.00014,28.22659]
[1778791280077,32.35,81164.03,0.1,-0.31785,0.00014,28.22659]
[1778791284180,32.34,81163.1,0.1,-0.31798,0.00014,28.23093]
[1778791284231,32.34,81163.1,0.1,-0.31798,0.00014,28.23093]
[1778791284317,32.34,81163.65,0.1,-0.3179,0.00014,28.22815]
[1778791286237,32.34,81163.65,0.1,-0.3179,0.00014,28.22815]
[1778791286337,32.34,81163.51,0.1,-0.31791,0.00014,28.22872]
[1778791292249,32.34,81167.91,0.1,-0.31728,0.00014,28.20353]
[1778791297968,32.34,81167.28,0.1,-0.31736,0.00014,28.20644]
[1778791303002,32.34,81161.49,0.1,-0.31816,0.00014,28.23446]
[1778791305333,32.34,81161.49,0.1,-0.31816,0.00014,28.23446]
[1778791308802,32.34,81161.92,0.1,-0.31809,0.00014,28.23201]
[1778791309044,32.34,81162.05,0.1,-0.31807,0.00014,28.23132]
[1778791314190,32.34,81162.35,0.1,-0.31802,0.00014,28.22962]
[1778791318722,32.33,81160.37,0.1,-0.31829,0.00014,28.23896]
[1778791319114,32.33,81160.37,0.1,-0.31829,0.00014,28.2389]
[1778791324150,32.33,81161.84,0.1,-0.31808,0.00014,28.23143]
[1778791331198,32.33,81162.96,0.1,-0.31791,0.00014,28.22557]
[1778791337240,32.33,81163.55,0.1,-0.31782,0.00014,28.22236]
[1778791342280,32.33,81166.72,0.1,-0.31737,0.00014,28.20666]
[1778791347315,32.33,81164.89,0.1,-0.31762,0.00014,28.21546]
[1778791352350,32.32,81162.42,0.1,-0.31794,0.00014,28.22382]
[1778791357385,32.32,81168.31,0.1,-0.31712,0.00014,28.19481]
[1778791362420,32.32,81167.68,0.1,-0.3172,0.00014,28.19773]
[1778791367461,32.32,81167.25,0.1,-0.31726,0.00014,28.19966]
[1778791372492,32.32,81167.18,0.1,-0.31726,0.00014,28.19982]
[1778791378021,32.32,81167.15,0.1,-0.31726,0.00014,28.19997]
[1778791378482,32.32,81168.07,0.1,-0.31713,0.00014,28.19525]
[1778791378660,32.32,81168.07,0.1,-0.31713,0.00014,28.19525]
[1778791378773,32.32,81168.07,0.1,-0.31713,0.00014,28.19525]
[1778791378834,32.32,81168.07,0.1,-0.31713,0.00014,28.19525]
[1778791378913,32.32,81188.9,0.1,-0.31424,0.00014,28.09251]
[1778791380455,32.32,81188.9,0.1,-0.31424,0.00014,28.09251]
[1778791380492,32.32,81194.78,0.1,-0.31342,0.00014,28.06321]
[1778791382283,32.32,81196.28,0.1,-0.31321,0.00014,28.05573]
[1778791382893,32.32,81196.29,0.1,-0.31321,0.00014,28.05578]
[1778791382910,32.32,81196.56,0.1,-0.31317,0.00014,28.05443]
[1778791387966,32.32,81196.82,0.1,-0.31314,0.00014,28.05332]
[1778791390092,32.32,81197.92,0.1,-0.31299,0.00014,28.0479]
[1778791391048,32.32,81198.16,0.1,-0.31296,0.00014,28.04678]
[1778791391103,32.32,81198.3,0.1,-0.31294,0.00014,28.04608]
[1778791396661,32.32,81198.18,0.1,-0.31296,0.00014,28.04687]
[1778791401699,32.32,81197.38,0.1,-0.31308,0.00014,28.05095]
[1778791406731,32.32,81197.36,0.1,-0.31308,0.00014,28.05109]
[1778791411766,32.32,81202.57,0.1,-0.31235,0.00014,28.02165]
[1778791416807,32.32,81203.4,0.1,-0.31224,0.00014,28.01766]
[1778791421862,32.32,81207.58,0.1,-0.31166,0.00014,27.99675]
[1778791427886,32.33,81207.15,0.1,-0.31172,0.00014,27.99908]
[1778791433249,32.33,81205.67,0.1,-0.31193,0.00014,28.00656]
[1778791438962,32.33,81206.12,0.1,-0.31187,0.00014,28.00433]
[1778791442228,32.33,81208.23,0.1,-0.31158,0.00014,27.99374]
[1778791442419,32.33,81208.23,0.1,-0.31158,0.00014,27.99374]
[1778791446011,32.33,81225.79,0.1,-0.30916,0.00014,27.90522]
[1778791449707,32.33,81229.08,0.1,-0.30872,0.00014,27.88881]
[1778791450041,32.33,81228.62,0.1,-0.30879,0.00014,27.89129]
[1778791455074,32.33,81229.75,0.1,-0.30864,0.00014,27.88573]
[1778791460109,32.33,81224.81,0.1,-0.30932,0.00014,27.91102]
[1778791465145,32.33,81215.81,0.1,-0.31056,0.00014,27.95667]
[1778791470180,32.33,81224.01,0.1,-0.30944,0.00014,27.91538]
[1778791475217,32.33,81223.99,0.1,-0.30941,0.00014,27.91138]
[1778791480252,32.33,81221.59,0.1,-0.30972,0.00014,27.92281]
[1778791484655,32.32,81219.58,0.1,-0.30998,0.00014,27.9325]
[1778791485531,32.32,81219.58,0.1,-0.30998,0.00014,27.9325]
[1778791486295,32.32,81218.89,0.1,-0.31007,0.00014,27.93575]
[1778791491329,32.32,81214.95,0.1,-0.3106,0.00014,27.95504]
[1778791495795,32.32,81214.17,0.1,-0.31069,0.00014,27.95847]
[1778791496365,32.32,81214.86,0.1,-0.31059,0.00014,27.95486]
[1778791501400,32.31,81213.95,0.1,-0.3107,0.00014,27.95884]
[1778791506438,32.31,81213.64,0.1,-0.31073,0.00014,27.95981]
[1778791514581,32.31,81213.2,0.1,-0.31078,0.00014,27.96169]
[1778791514644,32.31,81213.2,0.1,-0.31078,0.00014,27.96169]
[1778791516310,32.3,81213.03,0.1,-0.31079,0.00014,27.96187]
[1778791516507,32.3,81211.98,0.1,-0.31093,0.00014,27.96706]
[1778791521541,32.3,81211.49,0.1,-0.31098,0.00014,27.96898]
[1778791527584,32.3,81211.01,0.1,-0.31103,0.00014,27.97075]
[1778791532620,32.29,81210.57,0.1,-0.31106,0.00014,27.96899]
[1778791534793,32.29,81210.4,0.1,-0.31108,0.00014,27.96964]
[1778791535640,32.29,81210.4,0.1,-0.31108,0.00014,27.96954]
[1778791537240,32.29,81210.4,0.1,-0.31108,0.00014,27.96943]
[1778791537701,32.29,81210.51,0.1,-0.31106,0.00014,27.96877]
[1778791538589,32.29,81210.51,0.1,-0.31106,0.00014,27.96877]
[1778791539696,32.29,81223.1,0.1,-0.30932,0.00014,27.90479]
[1778791540033,32.29,81223.1,0.1,-0.30932,0.00014,27.90479]
[1778791540976,32.29,81231.99,0.1,-0.30809,0.00014,27.85936]
[1778791541013,32.29,81233.73,0.1,-0.30785,0.00014,27.85045]
[1778791546719,32.29,81233.71,0.1,-0.30785,0.00014,27.85055]
[1778791551754,32.29,81237.75,0.1,-0.3073,0.00014,27.82979]
[1778791556572,32.29,81238.13,0.1,-0.30725,0.00014,27.82784]
[1778791556659,32.29,81239.04,0.1,-0.30712,0.00014,27.82315]
[1778791562831,32.29,81239.48,0.1,-0.30706,0.00014,27.82081]
[1778791565607,32.29,81239.97,0.1,-0.30699,0.00014,27.81827]
[1778791565853,32.29,81239.97,0.1,-0.30699,0.00014,27.81824]
[1778791570888,32.29,81245.45,0.1,-0.30623,0.00014,27.78987]
[1778791575923,32.29,81245.51,0.1,-0.30623,0.00014,27.78956]
[1778791581965,32.29,81245.52,0.1,-0.30622,0.00014,27.78949]
[1778791587477,32.29,81245.26,0.1,-0.30626,0.00014,27.79082]
[1778791587513,32.29,81245.26,0.1,-0.30626,0.00014,27.79082]
[1778791588217,32.29,81246.99,0.1,-0.30602,0.00014,27.78187]
[1778791588223,32.29,81253.32,0.1,-0.30515,0.00014,27.74909]
[1778791594375,32.29,81254.19,0.1,-0.30502,0.00014,27.74135]
[1778791598623,32.29,81254.67,0.1,-0.30496,0.00014,27.73894]
[1778791600528,32.29,81253.68,0.1,-0.3051,0.00014,27.74417]
[1778791602586,32.29,81266.78,0.1,-0.30331,0.00014,27.6761]
[1778791602612,32.29,81266.78,0.1,-0.30331,0.00014,27.6761]
[1778791602670,32.29,81272.36,0.1,-0.30255,0.00014,27.64696]
[1778791607674,32.29,81278.91,0.1,-0.30167,0.00014,27.61304]
[1778791607844,32.29,81278.91,0.1,-0.30167,0.00014,27.61304]
[1778791608443,32.29,81278.91,0.1,-0.30167,0.00014,27.61304]
[1778791608533,32.3,81291.71,0.1,-0.29993,0.00014,27.54548]
[1778791608813,32.3,81291.71,0.1,-0.29993,0.00014,27.54548]
[1778791608938,32.3,81291.71,0.1,-0.29993,0.00014,27.54548]
[1778791609341,32.3,81291.71,0.1,-0.29993,0.00014,27.54548]
[1778791609406,32.3,81297.24,0.1,-0.29918,0.00014,27.51608]
[1778791610812,32.3,81297.24,0.1,-0.29918,0.00014,27.51608]
[1778791611581,32.3,81297.24,0.1,-0.29918,0.00014,27.51608]
[1778791611681,32.3,81300.32,0.1,-0.29876,0.00014,27.49963]
[1778791612826,32.3,81300.32,0.1,-0.29876,0.00014,27.49956]
[1778791613654,32.29,81295.72,0.1,-0.29938,0.00014,27.524]
[1778791614897,32.29,81295.99,0.1,-0.29935,0.00014,27.52249]
[1778791616943,32.29,81296.43,0.1,-0.29928,0.00014,27.51997]
[1778791617024,32.29,81296.67,0.1,-0.29925,0.00014,27.51861]
[1778791622252,32.29,81298.54,0.1,-0.29898,0.00014,27.50827]
[1778791627288,32.29,81305.11,0.1,-0.29809,0.00014,27.47289]
[1778791629289,32.29,81305.8,0.1,-0.29799,0.00014,27.46917]
[1778791629724,32.29,81305.8,0.1,-0.29799,0.00014,27.46917]
[1778791629736,32.29,81305.19,0.1,-0.29807,0.00014,27.4724]
[1778791633232,32.29,81313.12,0.1,-0.297,0.00014,27.42982]
[1778791633335,32.29,81312.58,0.1,-0.29707,0.00014,27.43274]
[1778791638369,32.29,81303.63,0.1,-0.29828,0.00014,27.48071]
[1778791643400,32.29,81303.87,0.1,-0.29825,0.00014,27.47944]
[1778791650448,32.29,81301.33,0.1,-0.29859,0.00014,27.49292]
[1778791655483,32.29,81300.73,0.1,-0.29866,0.00014,27.49255]
[1778791661525,32.29,81300.92,0.1,-0.29863,0.00014,27.49142]
[1778791664245,32.29,81295.0,0.1,-0.29943,0.00014,27.52293]
[1778791664271,32.29,81295.0,0.1,-0.29943,0.00014,27.52293]
[1778791664307,32.29,81295.0,0.1,-0.29943,0.00014,27.52293]
[1778791664624,32.29,81272.32,0.1,-0.30252,0.00014,27.64277]
[1778791666400,32.29,81270.41,0.1,-0.30277,0.00014,27.65269]
[1778791666561,32.29,81270.41,0.1,-0.30278,0.00014,27.65285]
[1778791672253,32.29,81266.84,0.1,-0.30328,0.00014,27.67196]
[1778791672355,32.29,81268.07,0.1,-0.30312,0.00014,27.6659]
[1778791674747,32.29,81268.07,0.1,-0.30312,0.00014,27.6659]
[1778791676082,32.29,81268.07,0.1,-0.30313,0.00014,27.66628]
[1778791683680,32.3,81271.35,0.1,-0.30271,0.00014,27.65016]
[1778791688717,32.3,81273.94,0.1,-0.30237,0.00014,27.63732]
[1778791693732,32.31,81277.5,0.1,-0.3019,0.00014,27.61923]
[1778791693833,32.31,81288.72,0.1,-0.30038,0.00014,27.56017]
[1778791695495,32.31,81288.72,0.1,-0.30038,0.00014,27.5604]
[1778791697295,32.31,81296.08,0.1,-0.29939,0.00014,27.52178]
[1778791702816,32.31,81301.38,0.1,-0.29867,0.00014,27.49329]
[1778791704651,32.31,81301.08,0.1,-0.29871,0.00014,27.49485]
[1778791705520,32.31,81300.48,0.1,-0.29879,0.00014,27.49801]
[1778791705837,32.31,81298.59,0.1,-0.29904,0.00014,27.50805]
[1778791710874,32.31,81295.2,0.1,-0.2995,0.00014,27.5258]
[1778791712520,32.31,81295.2,0.1,-0.2995,0.00014,27.5258]
[1778791712575,32.31,81294.9,0.1,-0.29952,0.00014,27.5238]
[1778791717922,32.3,81293.0,0.1,-0.29977,0.00014,27.53363]
[1778791722960,32.3,81286.3,0.1,-0.30067,0.00014,27.56877]
[1778791724047,32.3,81286.3,0.1,-0.30067,0.00014,27.56877]
[1778791724664,32.3,81286.3,0.1,-0.30067,0.00014,27.56877]
[1778791724678,32.3,81283.24,0.1,-0.30108,0.00014,27.58476]
[1778791726119,32.3,81282.49,0.1,-0.30118,0.00014,27.58862]
[1778791726220,32.3,81282.62,0.1,-0.30116,0.00014,27.58783]
[1778791727629,32.3,81282.62,0.1,-0.30116,0.00014,27.58783]
[1778791727862,32.3,81282.74,0.1,-0.30114,0.00014,27.5871]
[1778791735385,32.3,81283.56,0.1,-0.30101,0.00014,27.58198]
[1778791736410,32.3,81283.56,0.1,-0.30101,0.00014,27.58198]
[1778791736510,32.3,81283.98,0.1,-0.30095,0.00014,27.57966]
[1778791738104,32.3,81283.98,0.1,-0.30095,0.00014,27.57957]
[1778791738470,32.3,81283.98,0.1,-0.30095,0.00014,27.57957]
[1778791738497,32.3,81283.98,0.1,-0.30095,0.00014,27.57957]
[1778791738686,32.3,81283.98,0.1,-0.30095,0.00014,27.57957]
[1778791738786,32.3,81296.48,0.1,-0.29925,0.00014,27.51318]
[1778791744189,32.3,81299.01,0.1,-0.2989,0.00014,27.49959]
[1778791749664,32.29,81298.32,0.1,-0.299,0.00014,27.50322]
[1778791755527,32.29,81296.76,0.1,-0.29921,0.00014,27.51143]
[1778791756665,32.29,81296.76,0.1,-0.29921,0.00014,27.51143]
[1778791759312,32.29,81303.16,0.1,-0.29834,0.00014,27.47724]
[1778791763237,32.29,81301.94,0.1,-0.2985,0.00014,27.48381]
[1778791764585,32.29,81301.94,0.1,-0.2985,0.00014,27.48381]
[1778791765234,32.29,81301.59,0.1,-0.29855,0.00014,27.48569]
[1778791765336,32.29,81301.3,0.1,-0.29859,0.00014,27.48724]
[1778791771294,32.29,81302.63,0.1,-0.29839,0.00014,27.47664]
[1778791775530,32.29,81301.21,0.1,-0.29858,0.00014,27.48421]
[1778791775631,32.29,81301.21,0.1,-0.29858,0.00014,27.4842]
[1778791780713,32.29,81300.4,0.1,-0.29869,0.00014,27.48846]
[1778791781719,32.29,81300.8,0.1,-0.29864,0.00014,27.48631]
[1778791781784,32.29,81300.93,0.1,-0.29862,0.00014,27.4856]
[1778791787407,32.29,81300.8,0.1,-0.29864,0.00014,27.48619]
[1778791792443,32.29,81299.73,0.1,-0.29878,0.00014,27.49178]
[1778791793259,32.29,81299.73,0.1,-0.29878,0.00014,27.49178]
[1778791793289,32.29,81300.11,0.1,-0.29873,0.00014,27.48972]
[1778791796196,32.29,81300.11,0.1,-0.29872,0.00014,27.48967]
[1778791796243,32.29,81300.11,0.1,-0.29872,0.00014,27.48964]
[1778791800853,32.29,81299.62,0.1,-0.29879,0.00014,27.49218]
[1778791803729,32.29,81310.18,0.1,-0.29735,0.00014,27.43558]
[1778791804277,32.29,81310.18,0.1,-0.29735,0.00014,27.43558]
[1778791804333,32.29,81310.18,0.1,-0.29735,0.00014,27.43558]
[1778791804631,32.29,81315.23,0.1,-0.29667,0.00014,27.40843]
[1778791805066,32.29,81315.23,0.1,-0.29667,0.00014,27.40843]
[1778791805076,32.29,81315.23,0.1,-0.29667,0.00014,27.40843]
[1778791805878,32.29,81315.56,0.1,-0.29663,0.00014,27.40667]
[1778791811578,32.29,81315.9,0.1,-0.29658,0.00014,27.40484]
[1778791816613,32.29,81316.78,0.1,-0.29644,0.00014,27.39936]
[1778791818145,32.29,81316.78,0.1,-0.29644,0.00014,27.39936]
[1778791818627,32.29,81317.43,0.1,-0.29635,0.00014,27.39559]
[1778791819983,32.29,81317.29,0.1,-0.29637,0.00014,27.39621]
[1778791821150,32.29,81317.01,0.1,-0.2964,0.00014,27.39759]
[1778791821653,32.29,81317.38,0.1,-0.29635,0.00014,27.39546]
[1778791822839,32.29,81317.38,0.1,-0.29635,0.00014,27.39546]
[1778791822932,32.29,81317.46,0.1,-0.29633,0.00014,27.39491]
[1778791824727,32.28,81317.46,0.1,-0.29633,0.00014,27.39478]
[1778791824737,32.28,81317.46,0.1,-0.29633,0.00014,27.39478]
[1778791824809,32.28,81320.94,0.1,-0.29586,0.00014,27.37606]
[1778791829841,32.29,81324.37,0.1,-0.29541,0.00013,27.35787]
[1778791831813,32.29,81324.11,0.1,-0.29545,0.00013,27.35948]
[1778791832064,32.29,81325.29,0.1,-0.29527,0.00013,27.34971]
[1778791833103,32.29,81325.96,0.1,-0.29519,0.00013,27.34619]
[1778791833900,32.29,81337.82,0.1,-0.29359,0.00013,27.2816]
[1778791836774,32.29,81339.57,0.1,-0.29335,0.00013,27.27193]
[1778791839534,32.29,81338.73,0.1,-0.29346,0.00013,27.27646]
[1778791841310,32.29,81341.08,0.1,-0.29314,0.00013,27.2634]
[1778791841788,32.29,81342.6,0.1,-0.29293,0.00013,27.25504]
[1778791847830,32.28,81340.95,0.1,-0.29315,0.00013,27.26377]
[1778791849499,32.28,81340.73,0.1,-0.29318,0.00013,27.26492]
[1778791849583,32.28,81341.87,0.1,-0.29302,0.00013,27.25864]
[1778791852134,32.28,81343.3,0.1,-0.29283,0.00013,27.25098]
[1778791852353,32.28,81343.3,0.1,-0.29283,0.00013,27.25098]
[1778791852865,32.29,81344.84,0.1,-0.29263,0.00013,27.24276]
[1778791853894,32.29,81344.84,0.1,-0.29263,0.00013,27.24276]
[1778791858909,32.29,81335.92,0.1,-0.29385,0.00013,27.29255]
[1778791863944,32.29,81335.07,0.1,-0.29399,0.00013,27.29792]
[1778791868981,32.3,81334.78,0.1,-0.29404,0.00013,27.30023]
[1778791870645,32.3,81332.58,0.1,-0.29434,0.00013,27.31234]
[1778791871324,32.3,81334.84,0.1,-0.29404,0.00013,27.30017]
[1778791876642,32.3,81340.04,0.1,-0.29335,0.00013,27.27231]
[1778791883083,32.31,81343.18,0.1,-0.29297,0.00013,27.25681]
[1778791889125,32.31,81340.23,0.1,-0.2934,0.00013,27.27427]
[1778791896512,32.32,81339.8,0.1,-0.29347,0.00013,27.27453]
[1778791899670,32.32,81338.07,0.1,-0.29371,0.00013,27.28436]
[1778791899953,32.32,81338.07,0.1,-0.29371,0.00013,27.28436]
[1778791900021,32.32,81338.07,0.1,-0.29371,0.00013,27.28436]
[1778791900141,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900290,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900472,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900482,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900607,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900818,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791900922,32.32,81337.91,0.1,-0.29374,0.00013,27.28543]
[1778791901022,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901101,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901276,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901310,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901405,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901504,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901531,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901711,32.32,81350.79,0.1,-0.29201,0.00013,27.21526]
[1778791901753,32.32,81371.45,0.1,-0.28926,0.00013,27.10163]
[1778791902606,32.32,81371.45,0.1,-0.28926,0.00013,27.10163]
[1778791902633,32.32,81371.45,0.1,-0.28926,0.00013,27.10163]
[1778791902748,32.32,81371.45,0.1,-0.28926,0.00013,27.10163]
[1778791902985,32.32,81371.45,0.1,-0.28926,0.00013,27.10163]
[1778791903054,32.32,81376.33,0.1,-0.28861,0.00013,27.07487]
[1778791903941,32.32,81376.33,0.1,-0.28861,0.00013,27.07487]
[1778791903978,32.32,81376.33,0.1,-0.28861,0.00013,27.07487]
[1778791904026,32.32,81376.33,0.1,-0.28861,0.00013,27.07487]
[1778791904042,32.32,81382.26,0.1,-0.28782,0.00013,27.04191]
[1778791905144,32.32,81380.4,0.1,-0.28807,0.00013,27.05235]
[1778791905768,32.32,81380.4,0.1,-0.28807,0.00013,27.05235]
[1778791907025,32.33,81376.32,0.1,-0.28862,0.00013,27.07511]
[1778791907582,32.33,81377.19,0.1,-0.2885,0.00013,27.07031]
[1778791912628,32.33,81377.69,0.1,-0.28844,0.00013,27.06769]
[1778791913165,32.33,81378.91,0.1,-0.28828,0.00013,27.06093]
[1778791913974,32.33,81378.91,0.1,-0.28828,0.00013,27.06093]
[1778791919335,32.33,81377.58,0.1,-0.28846,0.00013,27.0685]
[1778791924371,32.33,81377.44,0.1,-0.28848,0.00013,27.06935]
[1778791926132,32.33,81376.66,0.1,-0.28858,0.00013,27.07371]
[1778791928383,32.33,81383.75,0.1,-0.28764,0.00013,27.03427]
[1778791930655,32.33,81386.99,0.1,-0.28721,0.00013,27.01631]
[1778791931577,32.33,81389.54,0.1,-0.28687,0.00013,27.00213]
[1778791932074,32.33,81390.03,0.1,-0.28681,0.00013,26.99948]
[1778791934407,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791934616,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791934778,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791934859,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791934986,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791935039,32.33,81396.14,0.1,-0.286,0.00013,26.96541]
[1778791935085,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935194,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935249,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935397,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935457,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935599,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935635,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935827,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935904,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791936034,32.33,81405.3,0.1,-0.28479,0.00013,26.914]
[1778791935916,32.33,81409.19,0.1,-0.28428,0.00013,26.89217]
[1778791937462,32.33,81407.32,0.1,-0.28453,0.00013,26.90291]
[1778791939354,32.33,81405.65,0.1,-0.28476,0.00013,26.91272]
[1778791939587,32.33,81404.88,0.1,-0.28487,0.00013,26.91724]
[1778791945525,32.34,81410.84,0.1,-0.2841,0.00013,26.88463]
[1778791947630,32.34,81408.98,0.1,-0.28435,0.00013,26.89533]
[1778791951325,32.34,81409.31,0.1,-0.28432,0.00013,26.89415]
[1778791955853,32.34,81411.38,0.1,-0.28405,0.00013,26.87962]
[1778791955954,32.34,81412.08,0.1,-0.28396,0.00013,26.87584]
[1778791958009,32.34,81412.08,0.1,-0.28396,0.00013,26.87601]
[1778791963651,32.35,81416.74,0.1,-0.28338,0.00013,26.85092]
[1778791964629,32.35,81416.74,0.1,-0.28338,0.00013,26.85092]
[1778791965063,32.35,81416.74,0.1,-0.28338,0.00013,26.85092]
[1778791968305,32.35,81410.48,0.1,-0.28422,0.00013,26.88703]
[1778791969084,32.35,81410.48,0.1,-0.28422,0.00013,26.88703]
[1778791969138,32.35,81410.48,0.1,-0.28422,0.00013,26.88703]
[1778791969196,32.35,81412.38,0.1,-0.28397,0.00013,26.87644]
[1778791969693,32.35,81414.51,0.1,-0.28369,0.00013,26.86455]
[1778791974728,32.36,81414.62,0.1,-0.28369,0.00013,26.8647]
[1778791978939,32.36,81415.16,0.1,-0.28363,0.00013,26.86212]
[1778791984799,32.36,81420.92,0.1,-0.2829,0.00013,26.83065]
[1778791985806,32.36,81430.67,0.1,-0.28162,0.00013,26.77539]
[1778791990083,32.37,81429.39,0.1,-0.2818,0.00013,26.78337]
[1778791990841,32.37,81427.71,0.1,-0.28203,0.00013,26.79339]
[1778791995876,32.37,81427.4,0.1,-0.2821,0.00013,26.79623]
[1778792001918,32.38,81426.5,0.1,-0.28224,0.00013,26.80261]
[1778792006954,32.38,81425.95,0.1,-0.28234,0.00013,26.80675]
[1778792009254,32.38,81426.31,0.1,-0.2823,0.00013,26.80513]
[1778792012679,32.38,81417.05,0.1,-0.28352,0.00013,26.85471]
[1778792012997,32.39,81415.81,0.1,-0.28368,0.00013,26.86188]
[1778792018103,32.39,81416.87,0.1,-0.28356,0.00013,26.85651]
[1778792018244,32.39,81416.78,0.1,-0.28357,0.00013,26.85717]
[1778792019040,32.39,81418.97,0.1,-0.28329,0.00013,26.84494]
[1778792024078,32.39,81426.87,0.1,-0.28227,0.00013,26.80114]
[1778792029109,32.4,81426.5,0.1,-0.28234,0.00013,26.80433]
[1778792030814,32.4,81426.5,0.1,-0.28234,0.00013,26.80433]
[1778792033154,32.4,81426.49,0.1,-0.28236,0.00013,26.80501]
[1778792033309,32.4,81422.35,0.1,-0.28291,0.00013,26.8287]
[1778792034144,32.4,81420.38,0.1,-0.28317,0.00013,26.84004]
[1778792037508,32.4,81411.78,0.1,-0.28431,0.00013,26.88905]
[1778792043208,32.41,81408.97,0.1,-0.2847,0.00013,26.90552]
[1778792048243,32.41,81409.25,0.1,-0.28467,0.00013,26.90441]
[1778792053277,32.41,81407.66,0.1,-0.28489,0.00013,26.91382]
[1778792058313,32.41,81405.45,0.1,-0.28519,0.00013,26.92668]
[1778792060976,32.41,81390.64,0.1,-0.28716,0.00013,27.00973]
[1778792062084,32.41,81390.64,0.1,-0.28716,0.00013,27.00973]
[1778792062182,32.41,81388.42,0.1,-0.28745,0.00013,27.02211]
[1778792064067,32.41,81388.42,0.1,-0.28745,0.00013,27.02211]
[1778792064168,32.41,81381.32,0.1,-0.2884,0.00013,27.06152]
[1778792064567,32.41,81381.32,0.1,-0.2884,0.00013,27.06152]
[1778792064629,32.41,81379.9,0.1,-0.28858,0.00013,27.06935]
[1778792067081,32.41,81379.9,0.1,-0.28858,0.00013,27.0693]
[1778792069664,32.41,81372.05,0.1,-0.28962,0.00013,27.11253]
[1778792069723,32.41,81371.06,0.1,-0.28975,0.00013,27.1179]
[1778792075432,32.41,81368.45,0.1,-0.29007,0.00013,27.1281]
[1778792080846,32.41,81368.53,0.1,-0.29005,0.00013,27.12743]
[1778792086509,32.4,81367.22,0.1,-0.2902,0.00013,27.13355]
[1778792093557,32.4,81364.05,0.1,-0.2906,0.00013,27.14999]
[1778792100199,32.39,81363.24,0.1,-0.29069,0.00013,27.15384]
[1778792100295,32.39,81363.24,0.1,-0.29069,0.00013,27.15384]
[1778792100860,32.39,81357.54,0.1,-0.29145,0.00013,27.18469]
[1778792106651,32.4,81353.87,0.1,-0.29196,0.00013,27.20585]
[1778792111684,32.4,81352.91,0.1,-0.29211,0.00013,27.21193]
[1778792116883,32.4,81351.52,0.1,-0.29231,0.00013,27.22022]
[1778792119994,32.41,81350.77,0.1,-0.29242,0.00013,27.22464]
[1778792120066,32.41,81350.77,0.1,-0.29242,0.00013,27.22464]
[1778792125783,32.41,81351.77,0.1,-0.29231,0.00013,27.22049]
[1778792130819,32.41,81353.19,0.1,-0.29215,0.00013,27.21364]
[1778792135853,32.42,81351.31,0.1,-0.2924,0.00013,27.22131]
[1778792140604,32.42,81351.08,0.1,-0.29245,0.00013,27.2233]
[1778792141322,32.42,81351.08,0.1,-0.29245,0.00013,27.2233]
[1778792146263,32.43,81352.2,0.1,-0.29232,0.00013,27.21812]
[1778792147071,32.43,81352.2,0.1,-0.29232,0.00013,27.21812]
[1778792153978,32.43,81351.9,0.1,-0.2924,0.00013,27.22148]
[1778792159014,32.44,81347.94,0.1,-0.29295,0.00013,27.24395]
[1778792164049,32.44,81349.6,0.1,-0.29275,0.00013,27.23578]
[1778792169088,32.44,81347.83,0.1,-0.293,0.00013,27.24629]
[1778792174119,32.45,81349.71,0.1,-0.29277,0.00013,27.23691]
[1778792179155,32.45,81348.18,0.1,-0.293,0.00013,27.24609]
[1778792183610,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792183776,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792183986,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792184104,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792184265,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792184309,32.45,81345.43,0.1,-0.29338,0.00013,27.2617]
[1778792184338,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792184424,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792184520,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792184547,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792184758,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792184779,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792185059,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792185102,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792185267,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792185288,32.45,81356.34,0.1,-0.29193,0.00013,27.20245]
[1778792185368,32.46,81361.29,0.1,-0.29127,0.00013,27.17554]
[1778792185487,32.46,81361.29,0.1,-0.29127,0.00013,27.17554]
[1778792186666,32.46,81361.29,0.1,-0.29127,0.00013,27.17575]
[1778792186945,32.46,81360.41,0.1,-0.2914,0.00013,27.1808]
[1778792192246,32.46,81365.51,0.1,-0.29073,0.00013,27.15053]
[1778792198288,32.47,81366.47,0.1,-0.29063,0.00013,27.14681]
[1778792201477,32.47,81366.87,0.1,-0.2906,0.00013,27.14542]
[1778792202036,32.47,81366.87,0.1,-0.2906,0.00013,27.14542]
[1778792202317,32.47,81366.94,0.1,-0.29059,0.00013,27.1453]
[1778792203323,32.47,81356.69,0.1,-0.29197,0.00013,27.20165]
[1778792203843,32.47,81356.69,0.1,-0.29197,0.00013,27.20165]
[1778792204330,32.48,81351.1,0.1,-0.29272,0.00013,27.23232]
[1778792204936,32.48,81351.1,0.1,-0.29272,0.00013,27.23232]
[1778792205060,32.48,81351.1,0.1,-0.29272,0.00013,27.23232]
[1778792205161,32.48,81349.34,0.1,-0.29296,0.00013,27.24207]
[1778792206932,32.48,81349.34,0.1,-0.29296,0.00013,27.24224]
[1778792213393,32.48,81352.75,0.1,-0.29254,0.00013,27.22493]
[1778792218428,32.49,81355.6,0.1,-0.29218,0.00013,27.21029]
[1778792223735,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792223785,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792223860,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792223953,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792224053,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792224134,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792224164,32.49,81355.26,0.1,-0.29224,0.00013,27.21297]
[1778792224259,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224453,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224537,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224669,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224719,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224877,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792224901,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792225130,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792225163,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792225407,32.49,81352.83,0.1,-0.29257,0.00013,27.22637]
[1778792225174,32.49,81350.52,0.1,-0.29288,0.00013,27.23907]
[1778792227173,32.49,81348.55,0.1,-0.29315,0.00013,27.2499]
[1778792227201,32.49,81348.55,0.1,-0.29315,0.00013,27.2499]
[1778792227410,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227614,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227649,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227719,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227746,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227782,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227811,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227869,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792227907,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792228056,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792228085,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792228181,32.49,81348.55,0.1,-0.29315,0.00013,27.25002]
[1778792228267,32.49,81349.95,0.1,-0.29296,0.00013,27.24254]
[1778792233540,32.5,81351.1,0.1,-0.29283,0.00013,27.23703]
[1778792238934,32.5,81352.35,0.1,-0.29268,0.00013,27.23088]
[1778792242686,32.5,81352.35,0.1,-0.29269,0.00013,27.23126]
[1778792242797,32.5,81352.35,0.1,-0.29269,0.00013,27.23126]
[1778792242889,32.5,81353.17,0.1,-0.29258,0.00013,27.22693]
[1778792249004,32.5,81354.59,0.1,-0.29241,0.00013,27.21999]
[1778792255039,32.51,81351.16,0.1,-0.29286,0.00013,27.23573]
[1778792255159,32.51,81351.16,0.1,-0.29286,0.00013,27.23573]
[1778792255260,32.51,81351.61,0.1,-0.2928,0.00013,27.23339]
[1778792258049,32.51,81351.0,0.1,-0.29289,0.00013,27.23692]
[1778792258150,32.51,81349.72,0.1,-0.29306,0.00013,27.24397]
[1778792265762,32.51,81345.59,0.1,-0.29363,0.00013,27.26715]
[1778792274066,32.51,81345.09,0.1,-0.29371,0.00013,27.27023]
[1778792276794,32.51,81345.4,0.1,-0.29368,0.00013,27.26903]
[1778792276873,32.52,81345.4,0.1,-0.29368,0.00013,27.26921]
[1778792281873,32.51,81341.32,0.1,-0.29422,0.00013,27.29095]
[1778792286908,32.51,81346.45,0.1,-0.29352,0.00013,27.26256]
[1778792291943,32.51,81348.29,0.1,-0.29326,0.00013,27.25178]
[1778792297985,32.5,81344.21,0.1,-0.29378,0.00013,27.27294]
[1778792305036,32.5,81344.25,0.1,-0.29375,0.00013,27.2716]
[1778792306154,32.5,81344.25,0.1,-0.29375,0.00013,27.2716]
[1778792307583,32.5,81344.19,0.1,-0.29375,0.00013,27.27161]
[1778792308058,32.5,81344.95,0.1,-0.29364,0.00013,27.26734]
[1778792316114,32.49,81343.99,0.1,-0.29372,0.00013,27.26776]
[1778792321149,32.49,81346.97,0.1,-0.29331,0.00013,27.25087]
[1778792326183,32.49,81346.24,0.1,-0.29339,0.00013,27.25412]
[1778792331012,32.48,81348.86,0.1,-0.29303,0.00013,27.23935]
[1778792331024,32.48,81348.86,0.1,-0.29303,0.00013,27.23935]
[1778792331127,32.48,81348.86,0.1,-0.29303,0.00013,27.23935]
[1778792331218,32.48,81348.1,0.1,-0.29312,0.00013,27.24336]
[1778792332987,32.48,81352.72,0.1,-0.2925,0.00013,27.21811]
[1778792333232,32.48,81355.2,0.1,-0.29217,0.00013,27.2045]
[1778792338267,32.48,81357.7,0.1,-0.29183,0.00013,27.1904]
[1778792340572,32.48,81358.65,0.1,-0.2917,0.00013,27.18503]
[1778792340773,32.48,81358.65,0.1,-0.2917,0.00013,27.18503]
[1778792342478,32.48,81359.24,0.1,-0.29161,0.00013,27.18165]
[1778792342520,32.48,81360.34,0.1,-0.29146,0.00013,27.17547]
[1778792342589,32.48,81360.34,0.1,-0.29146,0.00013,27.17547]
[1778792344518,32.48,81360.34,0.1,-0.29146,0.00013,27.17531]
[1778792344595,32.48,81359.14,0.1,-0.29162,0.00013,27.18171]
[1778792344606,32.48,81359.14,0.1,-0.29162,0.00013,27.18171]
[1778792344796,32.48,81359.14,0.1,-0.29162,0.00013,27.18171]
[1778792344897,32.48,81359.54,0.1,-0.29156,0.00013,27.17936]
[1778792346093,32.48,81359.54,0.1,-0.29156,0.00013,27.17936]
[1778792346101,32.48,81359.54,0.1,-0.29156,0.00013,27.17936]
[1778792346205,32.48,81359.54,0.1,-0.29156,0.00013,27.17936]
[1778792346565,32.48,81359.54,0.1,-0.29156,0.00013,27.17936]
[1778792346322,32.47,81359.54,0.1,-0.29155,0.00013,27.1792]
[1778792346621,32.47,81359.54,0.1,-0.29155,0.00013,27.1792]
[1778792347331,32.47,81359.99,0.1,-0.29149,0.00013,27.17657]
[1778792348637,32.47,81360.95,0.1,-0.29136,0.00013,27.17116]
[1778792348752,32.47,81360.95,0.1,-0.29136,0.00013,27.17116]
[1778792349344,32.47,81361.61,0.1,-0.29127,0.00013,27.16739]
[1778792351663,32.47,81360.13,0.1,-0.29146,0.00013,27.17518]
[1778792351748,32.47,81360.13,0.1,-0.29146,0.00013,27.17518]
[1778792351867,32.47,81359.47,0.1,-0.29154,0.00013,27.17864]
[1778792357402,32.47,81359.47,0.1,-0.29152,0.00013,27.17786]
[1778792362436,32.46,81356.68,0.1,-0.29188,0.00013,27.19232]
[1778792367472,32.46,81355.93,0.1,-0.29196,0.00013,27.19562]
[1778792372511,32.46,81350.03,0.1,-0.29271,0.00013,27.22343]
[1778792377545,32.45,81354.77,0.1,-0.29205,0.00013,27.19659]
[1778792382579,32.45,81358.75,0.1,-0.2915,0.00013,27.17401]
[1778792387614,32.45,81355.03,0.1,-0.29198,0.00013,27.19357]
[1778792392654,32.44,81355.01,0.1,-0.29196,0.00013,27.19272]
[1778792398022,32.44,81356.34,0.1,-0.29177,0.00013,27.18485]
[1778792398057,32.44,81356.34,0.1,-0.29177,0.00013,27.18485]
[1778792398089,32.44,81356.34,0.1,-0.29177,0.00013,27.18485]
[1778792398218,32.44,81356.34,0.1,-0.29177,0.00013,27.18485]
[1778792398455,32.44,81370.39,0.1,-0.2899,0.00013,27.10765]
[1778792400442,32.44,81370.39,0.1,-0.28989,0.00013,27.10757]
[1778792400549,32.44,81370.39,0.1,-0.28989,0.00013,27.10757]
[1778792400447,32.44,81380.07,0.1,-0.2886,0.00013,27.05406]
[1778792401382,32.44,81380.07,0.1,-0.2886,0.00013,27.05406]
[1778792401463,32.44,81380.07,0.1,-0.2886,0.00013,27.05406]
[1778792401527,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792401786,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792401877,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792402051,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792402139,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792402501,32.44,81381.47,0.1,-0.28842,0.00013,27.04628]
[1778792402601,32.44,81417.44,0.1,-0.28366,0.00013,26.84512]
[1778792402916,32.44,81417.44,0.1,-0.28366,0.00013,26.84512]
[1778792403300,32.44,81417.44,0.1,-0.28366,0.00013,26.84512]
[1778792403576,32.44,81417.44,0.1,-0.28366,0.00013,26.84512]
[1778792403599,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792403977,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792404078,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792404264,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792404394,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792404575,32.44,81425.0,0.1,-0.28266,0.00013,26.80213]
[1778792404599,32.44,81428.06,0.1,-0.28225,0.00013,26.7846]
[1778792404860,32.44,81428.06,0.1,-0.28225,0.00013,26.7846]
[1778792405029,32.44,81428.06,0.1,-0.28225,0.00013,26.7846]
[1778792405100,32.44,81428.06,0.1,-0.28225,0.00013,26.7846]
[1778792405241,32.44,81428.06,0.1,-0.28225,0.00013,26.7846]
[1778792405331,32.44,81437.54,0.1,-0.281,0.00013,26.73053]
[1778792407673,32.44,81441.68,0.1,-0.28046,0.00013,26.70672]
[1778792407708,32.44,81441.68,0.1,-0.28046,0.00013,26.70672]
[1778792407885,32.44,81440.03,0.1,-0.28067,0.00013,26.71606]
[1778792408678,32.44,81440.03,0.1,-0.28067,0.00013,26.71606]
[1778792413817,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415335,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415379,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415522,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415566,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415648,32.43,81437.78,0.1,-0.28096,0.00013,26.7284]
[1778792415560,32.43,81434.31,0.1,-0.28141,0.00013,26.74807]
[1778792415688,32.43,81434.31,0.1,-0.28141,0.00013,26.74807]
[1778792415816,32.43,81434.31,0.1,-0.28141,0.00013,26.74807]
[1778792416655,32.43,81433.43,0.1,-0.28153,0.00013,26.75339]
[1778792416704,32.43,81433.43,0.1,-0.28153,0.00013,26.75339]
[1778792417333,32.43,81433.43,0.1,-0.28153,0.00013,26.75339]
[1778792417454,32.43,81433.43,0.1,-0.28153,0.00013,26.75339]
[1778792419404,32.44,81433.0,0.1,-0.2816,0.00013,26.75643]
[1778792419428,32.44,81433.0,0.1,-0.2816,0.00013,26.75643]
[1778792419595,32.44,81433.0,0.1,-0.2816,0.00013,26.75643]
[1778792419639,32.44,81429.14,0.1,-0.28211,0.00013,26.77866]
[1778792419981,32.44,81429.14,0.1,-0.28211,0.00013,26.77866]
[1778792421602,32.44,81424.49,0.1,-0.28273,0.00013,26.8053]
[1778792421874,32.44,81421.79,0.1,-0.2831,0.00013,26.82107]
[1778792426930,32.44,81422.64,0.1,-0.28301,0.00013,26.81718]
[1778792431943,32.45,81425.09,0.1,-0.28269,0.00013,26.80092]
[1778792436994,32.45,81418.16,0.1,-0.28363,0.00013,26.84121]
[1778792442008,32.46,81421.54,0.1,-0.2832,0.00013,26.82298]
[1778792443253,32.46,81421.76,0.1,-0.28317,0.00013,26.82191]
[1778792443577,32.46,81421.76,0.1,-0.28318,0.00013,26.82209]
[1778792448592,32.46,81420.11,0.1,-0.28341,0.00013,26.83207]
[1778792453634,32.46,81418.51,0.1,-0.28364,0.00013,26.84185]
[1778792455908,32.46,81409.91,0.1,-0.28478,0.00013,26.89061]
[1778792456677,32.46,81409.94,0.1,-0.28478,0.00013,26.89053]
[1778792461704,32.47,81411.37,0.1,-0.2846,0.00013,26.88288]
[1778792462601,32.47,81411.37,0.1,-0.2846,0.00013,26.88288]
[1778792462688,32.47,81411.37,0.1,-0.2846,0.00013,26.88288]
[1778792463161,32.47,81411.37,0.1,-0.2846,0.00013,26.88303]
[1778792468196,32.47,81413.43,0.1,-0.28434,0.00013,26.87185]
[1778792472230,32.47,81422.91,0.1,-0.2831,0.00013,26.81886]
[1778792477259,32.47,81422.2,0.1,-0.28321,0.00013,26.8235]
[1778792480659,32.47,81411.36,0.1,-0.28464,0.00013,26.88489]
[1778792481392,32.47,81411.36,0.1,-0.28464,0.00013,26.88489]
[1778792481425,32.47,81411.36,0.1,-0.28464,0.00013,26.88489]
[1778792483168,32.47,81407.24,0.1,-0.28519,0.00013,26.90817]
[1778792483307,32.47,81399.61,0.1,-0.2862,0.00013,26.95088]
[1778792488336,32.47,81391.95,0.1,-0.28721,0.00013,26.99355]
[1778792493134,32.47,81385.9,0.1,-0.28799,0.00013,27.02346]
[1778792493372,32.47,81384.8,0.1,-0.28814,0.00013,27.0295]
[1778792496106,32.47,81379.89,0.1,-0.28878,0.00013,27.05654]
[1778792496629,32.47,81379.54,0.1,-0.28883,0.00013,27.0584]
[1778792501641,32.47,81378.92,0.1,-0.28891,0.00013,27.06151]
[1778792506701,32.47,81374.95,0.1,-0.28942,0.00013,27.08303]
[1778792511736,32.47,81372.37,0.1,-0.28976,0.00013,27.09681]
[1778792516768,32.47,81365.92,0.1,-0.2906,0.00013,27.1317]
[1778792519623,32.47,81364.32,0.1,-0.29081,0.00013,27.14025]
[1778792519647,32.47,81364.32,0.1,-0.29081,0.00013,27.14025]
[1778792519761,32.46,81362.44,0.1,-0.29106,0.00013,27.15042]
[1778792519823,32.46,81362.44,0.1,-0.29106,0.00013,27.15042]
[1778792522813,32.46,81361.92,0.1,-0.29112,0.00013,27.15286]
[1778792523378,32.46,81361.92,0.1,-0.29112,0.00013,27.15286]
[1778792523415,32.46,81361.92,0.1,-0.29112,0.00013,27.15286]
[1778792523581,32.46,81361.92,0.1,-0.29112,0.00013,27.15272]
[1778792527261,32.46,81363.13,0.1,-0.29094,0.00013,27.14567]
[1778792527389,32.46,81363.13,0.1,-0.29094,0.00013,27.14567]
[1778792527656,32.46,81363.13,0.1,-0.29094,0.00013,27.14567]
[1778792527743,32.46,81362.7,0.1,-0.291,0.00013,27.1479]
[1778792528669,32.46,81352.5,0.1,-0.29236,0.00013,27.20351]
[1778792529307,32.46,81352.5,0.1,-0.29236,0.00013,27.20351]
[1778792529728,32.46,81349.72,0.1,-0.29273,0.00013,27.21852]
[1778792530959,32.46,81347.44,0.1,-0.29303,0.00013,27.23074]
[1778792531375,32.46,81347.44,0.1,-0.29303,0.00013,27.23074]
[1778792531639,32.46,81347.44,0.1,-0.29302,0.00013,27.23055]
[1778792538693,32.45,81347.62,0.1,-0.29297,0.00013,27.2281]
[1778792541659,32.45,81346.99,0.1,-0.29304,0.00013,27.23111]
[1778792541726,32.45,81343.73,0.1,-0.29347,0.00013,27.24861]
[1778792542132,32.45,81343.73,0.1,-0.29347,0.00013,27.24861]
[1778792542691,32.45,81343.73,0.1,-0.29347,0.00013,27.24861]
[1778792542776,32.45,81343.73,0.1,-0.29347,0.00013,27.24861]
[1778792543636,32.45,81343.73,0.1,-0.29347,0.00013,27.2484]
[1778792548767,32.44,81338.74,0.1,-0.2941,0.00013,27.27404]
[1778792554704,32.44,81335.83,0.1,-0.29445,0.00013,27.28527]
[1778792560275,32.43,81335.98,0.1,-0.29439,0.00013,27.28271]
[1778792561065,32.43,81342.24,0.1,-0.29355,0.00013,27.24853]
[1778792561187,32.43,81342.24,0.1,-0.29355,0.00013,27.24853]
[1778792563368,32.43,81352.27,0.1,-0.29219,0.00013,27.19349]
[1778792564286,32.43,81352.97,0.1,-0.29209,0.00013,27.1895]
[1778792564311,32.43,81352.97,0.1,-0.29209,0.00013,27.1895]
[1778792564387,32.43,81354.53,0.1,-0.29188,0.00013,27.18081]
[1778792570161,32.42,81354.41,0.1,-0.29188,0.00013,27.18071]
[1778792581373,32.41,81358.03,0.1,-0.29136,0.00013,27.15921]
[1778792591443,32.41,81359.51,0.1,-0.29113,0.00013,27.14972]
[1778792594169,32.41,81359.51,0.1,-0.29112,0.00013,27.14958]
[1778792595145,32.41,81356.24,0.1,-0.29156,0.00013,27.16723]
[1778792596907,32.41,81355.03,0.1,-0.29171,0.00013,27.17359]
[1778792597646,32.41,81355.03,0.1,-0.29171,0.00013,27.17359]
[1778792597664,32.41,81355.03,0.1,-0.29171,0.00013,27.17359]
[1778792597706,32.41,81355.03,0.1,-0.29171,0.00013,27.17359]
[1778792597754,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792597923,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598052,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598121,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598343,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598531,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598608,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598734,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598790,32.41,81360.4,0.1,-0.29099,0.00013,27.14401]
[1778792598753,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792598939,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792598982,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792599147,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792599176,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792599354,32.41,81371.27,0.1,-0.28954,0.00013,27.08401]
[1778792599378,32.4,81373.78,0.1,-0.2892,0.00013,27.07003]
[1778792601750,32.4,81373.78,0.1,-0.2892,0.00013,27.06998]
[1778792601778,32.4,81373.78,0.1,-0.2892,0.00013,27.06998]
[1778792601781,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602002,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602010,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602037,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602212,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602228,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602359,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602392,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602548,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602551,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602579,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602716,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602747,32.4,81373.39,0.1,-0.28925,0.00013,27.0721]
[1778792602817,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792602884,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792602888,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792602943,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792603288,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792603514,32.4,81373.3,0.1,-0.28926,0.00013,27.07256]
[1778792603594,32.4,81373.25,0.1,-0.28927,0.00013,27.0728]
[1778792605441,32.4,81371.61,0.1,-0.28948,0.00013,27.08182]
[1778792605464,32.4,81371.61,0.1,-0.28948,0.00013,27.08182]
[1778792605503,32.4,81371.29,0.1,-0.28953,0.00013,27.08356]
[1778792607488,32.4,81371.29,0.1,-0.28952,0.00013,27.08351]
[1778792607714,32.4,81371.29,0.1,-0.28952,0.00013,27.08351]
[1778792607815,32.4,81370.32,0.1,-0.28965,0.00013,27.08883]
[1778792608915,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609011,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609017,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609163,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609511,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609540,32.4,81369.2,0.1,-0.2898,0.00013,27.09497]
[1778792609602,32.4,81364.86,0.1,-0.29038,0.00013,27.11884]
[1778792611572,32.4,81364.86,0.1,-0.29038,0.00013,27.11879]
[1778792611725,32.4,81364.86,0.1,-0.29038,0.00013,27.11879]
[1778792611768,32.4,81360.86,0.1,-0.29089,0.00013,27.1372]
[1778792613616,32.4,81360.86,0.1,-0.29089,0.00013,27.1371]
[1778792613623,32.4,81360.86,0.1,-0.29089,0.00013,27.1371]
[1778792613634,32.4,81360.86,0.1,-0.29089,0.00013,27.1371]
[1778792613762,32.4,81360.86,0.1,-0.29089,0.00013,27.1371]
[1778792613898,32.4,81360.31,0.1,-0.29096,0.00013,27.14002]
[1778792619259,32.4,81359.58,0.1,-0.29104,0.00013,27.14338]
[1778792624294,32.4,81357.86,0.1,-0.29126,0.00013,27.15225]
[1778792629331,32.39,81356.14,0.1,-0.29148,0.00013,27.16111]
[1778792634364,32.39,81354.06,0.1,-0.29174,0.00013,27.17193]
[1778792639399,32.39,81352.4,0.1,-0.29195,0.00013,27.18043]
[1778792644434,32.39,81352.27,0.1,-0.29196,0.00013,27.18055]
[1778792651863,32.38,81351.57,0.1,-0.29203,0.00013,27.18357]
[1778792657526,32.38,81349.38,0.1,-0.29231,0.00013,27.19484]
[1778792665582,32.38,81349.26,0.1,-0.2923,0.00013,27.19456]
[1778792672006,32.37,81349.3,0.1,-0.29226,0.00013,27.19002]
[1778792677663,32.37,81349.3,0.1,-0.29225,0.00013,27.18944]
[1778792679905,32.37,81349.3,0.1,-0.29225,0.00013,27.18944]
[1778792679954,32.37,81354.5,0.1,-0.29154,0.00013,27.16073]
[1778792680688,32.37,81354.5,0.1,-0.29154,0.00013,27.16061]
[1778792681751,32.37,81354.5,0.1,-0.29154,0.00013,27.16061]
[1778792681834,32.37,81333.24,0.1,-0.29439,0.00013,27.27644]
[1778792683399,32.37,81333.24,0.1,-0.29439,0.00013,27.27626]
[1778792683938,32.37,81333.24,0.1,-0.29438,0.00013,27.27604]
[1778792684715,32.37,81333.24,0.1,-0.29438,0.00013,27.27583]
[1778792685204,32.37,81333.24,0.1,-0.29438,0.00013,27.27583]
[1778792685252,32.37,81333.24,0.1,-0.29438,0.00013,27.27583]
[1778792692146,32.36,81336.14,0.1,-0.29395,0.00013,27.25838]
[1778792698166,32.36,81336.14,0.1,-0.29394,0.00013,27.25796]
[1778792699156,32.35,81336.14,0.1,-0.29392,0.00013,27.25713]
[1778792699945,32.35,81339.2,0.1,-0.2935,0.00013,27.24028]
[1778792700827,32.35,81352.07,0.1,-0.29177,0.00013,27.16975]
[1778792702272,32.35,81354.02,0.1,-0.29151,0.00013,27.15892]
[1778792702442,32.35,81354.02,0.1,-0.29151,0.00013,27.15892]
[1778792702841,32.35,81411.07,0.1,-0.28391,0.00013,26.84087]
[1778792704862,32.36,81408.88,0.1,-0.28428,0.00013,26.85673]
[1778792705534,32.36,81408.88,0.1,-0.28428,0.00013,26.85673]
[1778792705545,32.36,81408.88,0.1,-0.28428,0.00013,26.85673]
[1778792705865,32.36,81406.1,0.1,-0.28465,0.00013,26.87258]
[1778792710900,32.37,81398.11,0.1,-0.28572,0.00013,26.91815]
[1778792715935,32.37,81383.27,0.1,-0.2877,0.00013,27.00158]
[1778792721889,32.37,81376.29,0.1,-0.28863,0.00013,27.04048]
[1778792721950,32.37,81321.6,0.1,-0.29597,0.00013,27.33952]
[1778792724693,32.33,81322.28,0.1,-0.29568,0.00014,27.3275]
[1778792728037,32.33,81333.13,0.1,-0.2942,0.00013,27.26798]
[1778792734559,32.33,81333.29,0.1,-0.29414,0.00013,27.26277]
[1778792739972,32.32,81333.29,0.1,-0.29412,0.00013,27.26218]
[1778792745143,32.31,81336.94,0.1,-0.29359,0.00013,27.24031]
[1778792750178,32.31,81338.39,0.1,-0.29337,0.00013,27.23164]
[1778792753136,32.31,81338.42,0.1,-0.29336,0.00013,27.23118]
[1778792753325,32.31,81338.42,0.1,-0.29336,0.00013,27.23118]
[1778792753426,32.31,81338.84,0.1,-0.2933,0.00013,27.22874]
[1778792756102,32.31,81339.53,0.1,-0.2932,0.00013,27.22468]
[1778792756170,32.31,81339.53,0.1,-0.2932,0.00013,27.22468]
[1778792757326,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757355,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757366,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757448,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757473,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757665,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757778,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757866,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757897,32.31,81345.87,0.1,-0.29235,0.00013,27.18987]
[1778792757938,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758085,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758118,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758483,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758508,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758701,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758728,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758938,32.31,81359.67,0.1,-0.29049,0.00013,27.11388]
[1778792758766,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759513,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759515,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759595,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759606,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759696,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759730,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759964,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792760007,32.31,81369.66,0.1,-0.28915,0.00013,27.05855]
[1778792759831,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760196,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760222,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760300,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760341,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760447,32.31,81371.55,0.1,-0.2889,0.00013,27.04807]
[1778792760764,32.31,81372.03,0.1,-0.28884,0.00013,27.04543]
[1778792763474,32.31,81372.03,0.1,-0.28884,0.00013,27.04548]
[1778792763520,32.31,81372.03,0.1,-0.28884,0.00013,27.04548]
[1778792763744,32.31,81372.03,0.1,-0.28884,0.00013,27.04548]
[1778792763891,32.31,81372.03,0.1,-0.28884,0.00013,27.04548]
[1778792763953,32.31,81373.72,0.1,-0.28861,0.00013,27.03611]
[1778792769313,32.31,81374.82,0.1,-0.28847,0.00013,27.03014]
[1778792775356,32.31,81375.58,0.1,-0.28837,0.00013,27.02614]
[1778792781780,32.31,81379.43,0.1,-0.28787,0.00013,27.00492]
[1778792785741,32.31,81380.53,0.1,-0.28772,0.00013,26.99891]
[1778792785853,32.31,81380.53,0.1,-0.28772,0.00013,26.99891]
[1778792785862,32.31,81380.53,0.1,-0.28772,0.00013,26.99891]
[1778792785913,32.31,81380.53,0.1,-0.28772,0.00013,26.99891]
[1778792785947,32.31,81380.53,0.1,-0.28772,0.00013,26.99891]
[1778792786001,32.31,81380.66,0.1,-0.28771,0.00013,26.99823]
[1778792786534,32.31,81380.66,0.1,-0.28771,0.00013,26.99823]
[1778792787009,32.31,81387.19,0.1,-0.28684,0.00013,26.96179]
[1778792788562,32.31,81388.4,0.1,-0.28668,0.00013,26.95506]
[1778792788583,32.31,81388.4,0.1,-0.28668,0.00013,26.95506]
[1778792788965,32.31,81388.4,0.1,-0.28668,0.00013,26.95506]
[1778792788990,32.31,81390.73,0.1,-0.28637,0.00013,26.94208]
[1778792789895,32.31,81390.73,0.1,-0.28637,0.00013,26.94208]
[1778792789906,32.31,81390.73,0.1,-0.28637,0.00013,26.94208]
[1778792789984,32.31,81390.98,0.1,-0.28634,0.00013,26.94077]
[1778792795496,32.31,81392.48,0.1,-0.28613,0.00013,26.92945]
[1778792800531,32.32,81393.31,0.1,-0.28604,0.00013,26.92529]
[1778792807581,32.32,81396.08,0.1,-0.28568,0.00013,26.91043]
[1778792812616,32.32,81398.28,0.1,-0.2854,0.00013,26.89857]
[1778792818662,32.32,81398.61,0.1,-0.28537,0.00013,26.89728]
[1778792824700,32.33,81401.0,0.1,-0.28507,0.00013,26.88435]
[1778792829727,32.33,81394.06,0.1,-0.28599,0.00013,26.92368]
[1778792836784,32.33,81390.91,0.1,-0.28642,0.00013,26.94154]
[1778792842207,32.33,81390.32,0.1,-0.2865,0.00013,26.9449]
[1778792847472,32.33,81389.23,0.1,-0.28664,0.00013,26.95103]
[1778792847639,32.33,81389.23,0.1,-0.28664,0.00013,26.95103]
[1778792848339,32.33,81385.17,0.1,-0.28718,0.00013,26.97374]
[1778792848870,32.33,81381.13,0.1,-0.28772,0.00013,26.99627]
[1778792850159,32.33,81380.1,0.1,-0.28786,0.00013,27.00197]
[1778792850390,32.33,81380.1,0.1,-0.28786,0.00013,27.00197]
[1778792850884,32.33,81380.03,0.1,-0.28786,0.00013,27.0023]
[1778792855919,32.33,81379.07,0.1,-0.28797,0.00013,27.00395]
[1778792856569,32.33,81379.07,0.1,-0.28797,0.00013,27.00395]
[1778792856578,32.33,81379.07,0.1,-0.28797,0.00013,27.00395]
[1778792856926,32.33,81378.39,0.1,-0.28806,0.00013,27.00771]
[1778792861961,32.33,81373.72,0.1,-0.28868,0.00013,27.03357]
[1778792866856,32.33,81366.17,0.1,-0.28969,0.00013,27.07526]
[1778792866996,32.32,81362.14,0.1,-0.29022,0.00013,27.09748]
[1778792869249,32.32,81359.26,0.1,-0.2906,0.00013,27.11319]
[1778792869365,32.32,81359.26,0.1,-0.2906,0.00013,27.11319]
[1778792870019,32.32,81357.01,0.1,-0.2909,0.00013,27.1255]
[1778792870382,32.32,81357.01,0.1,-0.2909,0.00013,27.1255]
[1778792870983,32.32,81357.01,0.1,-0.2909,0.00013,27.1255]
[1778792871032,32.32,81357.01,0.1,-0.2909,0.00013,27.1255]
[1778792871037,32.32,81357.01,0.1,-0.2909,0.00013,27.1255]
[1778792871159,32.32,81348.14,0.1,-0.29209,0.00013,27.17413]
[1778792872316,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792872323,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792872339,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792872586,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792872996,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792873049,32.32,81348.14,0.1,-0.29209,0.00013,27.17399]
[1778792873038,32.32,81346.73,0.1,-0.29227,0.00013,27.18157]
[1778792874497,32.32,81345.9,0.1,-0.29239,0.00013,27.18611]
[1778792874506,32.32,81345.9,0.1,-0.29239,0.00013,27.18611]
[1778792874553,32.32,81345.9,0.1,-0.29239,0.00013,27.18611]
[1778792875055,32.32,81345.9,0.1,-0.29239,0.00013,27.18611]
[1778792875109,32.32,81345.9,0.1,-0.29238,0.00013,27.1858]
[1778792875170,32.32,81345.9,0.1,-0.29238,0.00013,27.1858]
[1778792877112,32.32,81345.9,0.1,-0.29238,0.00013,27.18565]
[1778792877169,32.32,81346.64,0.1,-0.29227,0.00013,27.18144]
[1778792877172,32.32,81346.64,0.1,-0.29227,0.00013,27.18144]
[1778792877417,32.32,81346.64,0.1,-0.29227,0.00013,27.18144]
[1778792879166,32.32,81348.58,0.1,-0.29201,0.00013,27.17052]
[1778792879182,32.32,81348.58,0.1,-0.29201,0.00013,27.17052]
[1778792879189,32.32,81348.58,0.1,-0.29201,0.00013,27.17052]
[1778792879328,32.32,81348.58,0.1,-0.29201,0.00013,27.17052]
[1778792881225,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792881325,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792881334,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792881347,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792881446,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792881470,32.32,81347.96,0.1,-0.29208,0.00013,27.17365]
[1778792882103,32.32,81347.75,0.1,-0.29211,0.00013,27.17467]
[1778792883295,32.32,81354.93,0.1,-0.29114,0.00013,27.1351]
[1778792884117,32.32,81357.47,0.1,-0.2908,0.00013,27.12102]
[1778792889153,32.31,81363.13,0.1,-0.29003,0.00013,27.08938]
[1778792894567,32.31,81364.83,0.1,-0.28979,0.00013,27.07959]
[1778792894640,32.31,81364.83,0.1,-0.28979,0.00013,27.07959]
[1778792899652,32.31,81361.11,0.1,-0.29028,0.00013,27.09971]
[1778792904683,32.31,81358.6,0.1,-0.29061,0.00013,27.11306]
[1778792909725,32.31,81356.58,0.1,-0.29087,0.00013,27.12369]
[1778792914741,32.3,81355.42,0.1,-0.29099,0.00013,27.12609]
[1778792916099,32.3,81354.31,0.1,-0.29114,0.00013,27.13211]
[1778792916187,32.3,81354.31,0.1,-0.29114,0.00013,27.13202]
[1778792919559,32.3,81357.01,0.1,-0.29077,0.00013,27.11688]
[1778792919591,32.3,81357.01,0.1,-0.29077,0.00013,27.11688]
[1778792919918,32.3,81356.34,0.1,-0.29086,0.00013,27.1205]
[1778792921758,32.3,81365.75,0.1,-0.28959,0.00013,27.06838]
[1778792927420,32.3,81366.88,0.1,-0.28944,0.00013,27.06193]
[1778792932839,32.3,81367.3,0.1,-0.28938,0.00013,27.05945]
[1778792938497,32.3,81366.42,0.1,-0.28949,0.00013,27.06411]
[1778792943532,32.3,81366.02,0.1,-0.28954,0.00013,27.06611]
[1778792948567,32.3,81366.13,0.1,-0.28952,0.00013,27.06526]
[1778792954609,32.3,81366.06,0.1,-0.28952,0.00013,27.06535]
[1778792959644,32.3,81366.57,0.1,-0.28945,0.00013,27.06227]
[1778792965686,32.29,81366.75,0.1,-0.28942,0.00013,27.06097]
[1778792970724,32.29,81366.69,0.1,-0.28942,0.00013,27.06105]
[1778792974103,32.29,81366.09,0.1,-0.28948,0.00013,27.06076]
[1778792974168,32.29,81366.09,0.1,-0.28948,0.00013,27.06076]
[1778792974140,32.29,81366.03,0.1,-0.28949,0.00013,27.06104]
[1778792978658,32.29,81373.8,0.1,-0.28844,0.00013,27.01772]
[1778792979229,32.29,81373.98,0.1,-0.28842,0.00013,27.0167]
[1778792984236,32.29,81370.83,0.1,-0.28884,0.00013,27.03412]
[1778792989269,32.29,81373.69,0.1,-0.28845,0.00013,27.01794]
[1778792992239,32.29,81375.15,0.1,-0.28825,0.00013,27.00973]
[1778792992335,32.29,81375.72,0.1,-0.28818,0.00013,27.00651]
[1778792992433,32.29,81375.72,0.1,-0.28817,0.00013,27.00647]
[1778792998921,32.29,81374.56,0.1,-0.28831,0.00013,27.01201]
[1778793002522,32.29,81374.17,0.1,-0.28836,0.00013,27.01407]
[1778793002598,32.29,81374.17,0.1,-0.28836,0.00013,27.01407]
[1778793002949,32.29,81374.17,0.1,-0.28836,0.00013,27.01402]
[1778793004552,32.28,81374.3,0.1,-0.28834,0.00013,27.01326]
[1778793004633,32.28,81374.3,0.1,-0.28834,0.00013,27.01322]
[1778793010853,32.28,81373.58,0.1,-0.28843,0.00013,27.01712]
[1778793016040,32.28,81372.44,0.1,-0.28858,0.00013,27.02315]
[1778793023089,32.28,81372.11,0.1,-0.28861,0.00013,27.02469]
[1778793028124,32.28,81373.75,0.1,-0.28839,0.00013,27.01533]
[1778793028980,32.28,81373.75,0.1,-0.28839,0.00013,27.01533]
[1778793029131,32.28,81373.83,0.1,-0.28838,0.00013,27.01484]
[1778793037008,32.28,81373.17,0.1,-0.28844,0.00013,27.01477]
[1778793037102,32.28,81373.17,0.1,-0.28844,0.00013,27.01464]
[1778793043231,32.28,81372.25,0.1,-0.28856,0.00013,27.01951]
[1778793048267,32.28,81371.86,0.1,-0.2886,0.00013,27.02147]
[1778793053302,32.28,81371.39,0.1,-0.28866,0.00013,27.02386]
[1778793060353,32.28,81371.4,0.1,-0.28865,0.00013,27.02352]
[1778793065389,32.27,81372.71,0.1,-0.28848,0.00013,27.01608]
[1778793070426,32.27,81372.38,0.1,-0.28852,0.00013,27.01779]
[1778793077473,32.27,81375.09,0.1,-0.28815,0.00013,27.00258]
[1778793083890,32.27,81375.07,0.1,-0.28816,0.00013,27.00267]
[1778793090590,32.27,81375.07,0.1,-0.28815,0.00013,27.00264]
[1778793091301,32.27,81375.07,0.1,-0.28815,0.00013,27.00264]
[1778793092344,32.27,81371.59,0.1,-0.2886,0.00013,27.01856]
[1778793094336,32.27,81362.12,0.1,-0.28987,0.00013,27.0711]
[1778793099341,32.27,81360.93,0.1,-0.29002,0.00013,27.07746]
[1778793100094,32.27,81358.45,0.1,-0.29036,0.00013,27.09112]
[1778793100099,32.27,81358.45,0.1,-0.29036,0.00013,27.09112]
[1778793105693,32.27,81351.56,0.1,-0.29127,0.00013,27.12858]
[1778793111738,32.27,81351.11,0.1,-0.29131,0.00013,27.13042]
[1778793116772,32.26,81351.57,0.1,-0.29124,0.00013,27.12718]
[1778793121808,32.26,81353.3,0.1,-0.29099,0.00013,27.11704]
[1778793126986,32.26,81353.23,0.1,-0.29099,0.00013,27.11697]
[1778793132884,32.26,81350.64,0.1,-0.29132,0.00013,27.13043]
[1778793138926,32.25,81348.5,0.1,-0.29159,0.00013,27.14151]
[1778793144318,32.25,81346.19,0.1,-0.29189,0.00013,27.15365]
[1778793150015,32.25,81349.7,0.1,-0.2914,0.00013,27.13369]
[1778793151621,32.25,81349.7,0.1,-0.2914,0.00013,27.13369]
[1778793152161,32.25,81343.48,0.1,-0.29221,0.00013,27.16422]
[1778793152674,32.25,81343.48,0.1,-0.29221,0.00013,27.16422]
[1778793155103,32.25,81335.2,0.1,-0.29333,0.00013,27.20939]
[1778793156650,32.25,81336.18,0.1,-0.29319,0.00013,27.20373]
[1778793156659,32.25,81336.32,0.1,-0.29317,0.00013,27.20296]
[1778793159162,32.25,81336.32,0.1,-0.29317,0.00013,27.20296]
[1778793159258,32.25,81336.32,0.1,-0.29317,0.00013,27.20296]
[1778793159340,32.24,81336.32,0.1,-0.29316,0.00013,27.2025]
[1778793159529,32.24,81336.32,0.1,-0.29316,0.00013,27.2025]
[1778793159624,32.24,81336.32,0.1,-0.29316,0.00013,27.2025]
[1778793160125,32.24,81336.96,0.1,-0.29307,0.00013,27.19885]
[1778793164799,32.24,81330.93,0.1,-0.29387,0.00014,27.23112]
[1778793165120,32.24,81331.5,0.1,-0.29378,0.00014,27.22784]
[1778793170146,32.24,81331.45,0.1,-0.29378,0.00014,27.22743]
[1778793175191,32.23,81334.98,0.1,-0.29328,0.00014,27.20719]
[1778793180226,32.23,81335.41,0.1,-0.2932,0.00014,27.20412]
[1778793185260,32.23,81335.63,0.1,-0.29316,0.00014,27.20221]
[1778793189504,32.22,81336.32,0.1,-0.29305,0.00014,27.19788]
[1778793190296,32.22,81336.41,0.1,-0.29303,0.00014,27.19725]
[1778793195278,32.22,81343.88,0.1,-0.29202,0.00013,27.15582]
[1778793195411,32.22,81343.88,0.1,-0.29202,0.00013,27.15582]
[1778793195444,32.22,81343.88,0.1,-0.29202,0.00013,27.15572]
[1778793195600,32.22,81343.88,0.1,-0.29202,0.00013,27.15572]
[1778793195630,32.22,81343.88,0.1,-0.29202,0.00013,27.15572]
[1778793197649,32.22,81349.66,0.1,-0.29123,0.00013,27.12369]
[1778793203388,32.22,81351.93,0.1,-0.29092,0.00013,27.11083]
[1778793203661,32.22,81351.93,0.1,-0.29092,0.00013,27.11083]
[1778793203820,32.22,81351.93,0.1,-0.29092,0.00013,27.11083]
[1778793204577,32.22,81352.1,0.1,-0.2909,0.00013,27.10983]
[1778793205888,32.22,81347.26,0.1,-0.29155,0.00013,27.1365]
[1778793211446,32.22,81349.21,0.1,-0.29125,0.00013,27.12175]
[1778793216479,32.22,81350.95,0.1,-0.29101,0.00013,27.11174]
[1778793220567,32.21,81351.73,0.1,-0.2909,0.00013,27.10711]
[1778793224392,32.21,81351.96,0.1,-0.29086,0.00013,27.10568]
[1778793226917,32.21,81352.51,0.1,-0.29078,0.00013,27.1024]
[1778793226945,32.21,81352.51,0.1,-0.29078,0.00013,27.1024]
[1778793226969,32.21,81352.51,0.1,-0.29078,0.00013,27.1024]
[1778793227407,32.21,81351.38,0.1,-0.29093,0.00013,27.10848]
[1778793228512,32.21,81345.2,0.1,-0.29176,0.00013,27.14249]
[1778793229928,32.21,81343.63,0.1,-0.29197,0.00013,27.15102]
[1778793232395,32.21,81331.62,0.1,-0.29358,0.00014,27.21652]
[1778793237399,32.21,81328.93,0.1,-0.29393,0.00014,27.23053]
[1778793241101,32.2,81327.19,0.1,-0.29415,0.00014,27.23936]
[1778793241499,32.2,81326.38,0.1,-0.29426,0.00014,27.24361]
[1778793246506,32.2,81318.63,0.1,-0.29529,0.00014,27.28508]
[1778793251568,32.19,81317.37,0.1,-0.29544,0.00014,27.29081]
[1778793252324,32.19,81317.37,0.1,-0.29544,0.00014,27.29081]
[1778793257368,32.19,81310.84,0.1,-0.29632,0.00014,27.32621]
[1778793262410,32.2,81311.35,0.1,-0.29627,0.00014,27.32409]
[1778793267454,32.2,81305.17,0.1,-0.29712,0.00014,27.35809]
[1778793272499,32.2,81303.74,0.1,-0.29731,0.00014,27.36277]
[1778793277518,32.2,81301.43,0.1,-0.29764,0.00014,27.37562]
[1778793278425,32.2,81301.23,0.1,-0.29766,0.00014,27.37677]
[1778793278482,32.2,81300.5,0.1,-0.29777,0.00014,27.38077]
[1778793281876,32.21,81300.41,0.1,-0.29778,0.00014,27.38146]
[1778793281926,32.21,81300.41,0.1,-0.29778,0.00014,27.38146]
[1778793282525,32.21,81300.41,0.1,-0.29778,0.00014,27.38146]
[1778793282015,32.21,81298.07,0.1,-0.2981,0.00014,27.39402]
[1778793283557,32.21,81293.96,0.1,-0.29866,0.00014,27.41619]
[1778793285762,32.21,81293.57,0.1,-0.29872,0.00014,27.41835]
[1778793285968,32.21,81293.57,0.1,-0.29872,0.00014,27.41835]
[1778793291007,32.21,81294.59,0.1,-0.29858,0.00014,27.41304]
[1778793294234,32.21,81298.97,0.1,-0.29799,0.00014,27.3896]
[1778793300070,32.21,81301.47,0.1,-0.29766,0.00014,27.37655]
[1778793305447,32.21,81296.69,0.1,-0.29831,0.00014,27.40243]
[1778793307683,32.21,81296.26,0.1,-0.29837,0.00014,27.40479]
[1778793308586,32.21,81296.56,0.1,-0.29833,0.00014,27.40321]
[1778793309681,32.21,81296.41,0.1,-0.29835,0.00014,27.40405]
[1778793310139,32.21,81296.41,0.1,-0.29836,0.00014,27.40408]
[1778793315537,32.21,81294.74,0.1,-0.29859,0.00014,27.41314]
[1778793317374,32.21,81294.74,0.1,-0.29859,0.00014,27.41316]
[1778793317377,32.21,81294.74,0.1,-0.29859,0.00014,27.41316]
[1778793317415,32.21,81294.74,0.1,-0.29859,0.00014,27.41316]
[1778793317442,32.21,81292.03,0.1,-0.29896,0.00014,27.42768]
[1778793318893,32.21,81298.63,0.1,-0.29806,0.00014,27.39233]
[1778793319203,32.21,81298.63,0.1,-0.29806,0.00014,27.39234]
[1778793324337,32.21,81300.6,0.1,-0.29779,0.00014,27.38197]
[1778793330279,32.21,81297.23,0.1,-0.29826,0.00014,27.40047]
[1778793335087,32.22,81294.65,0.1,-0.2986,0.00014,27.41102]
[1778793335570,32.22,81293.73,0.1,-0.29873,0.00014,27.41601]
[1778793340581,32.22,81293.69,0.1,-0.29874,0.00014,27.41637]
[1778793343352,32.22,81294.69,0.1,-0.2986,0.00014,27.41114]
[1778793343449,32.22,81294.69,0.1,-0.2986,0.00014,27.41114]
[1778793343576,32.22,81294.69,0.1,-0.2986,0.00014,27.41114]
[1778793343636,32.22,81297.11,0.1,-0.29828,0.00014,27.39822]
[1778793343694,32.22,81297.11,0.1,-0.29828,0.00014,27.39822]
[1778793345647,32.22,81302.16,0.1,-0.29759,0.00014,27.37123]
[1778793346700,32.22,81303.21,0.1,-0.29745,0.00014,27.36568]
[1778793347716,32.22,81304.04,0.1,-0.29734,0.00014,27.36132]
[1778793351815,32.22,81304.51,0.1,-0.29726,0.00014,27.35823]
[1778793356867,32.21,81312.23,0.1,-0.29619,0.00014,27.31561]
[1778793362398,32.21,81316.28,0.1,-0.29562,0.00014,27.2928]
[1778793368545,32.2,81318.57,0.1,-0.29528,0.00014,27.27911]
[1778793373585,32.2,81321.84,0.1,-0.29482,0.00014,27.26042]
[1778793374457,32.2,81321.84,0.1,-0.29482,0.00014,27.26042]
[1778793379621,32.19,81326.31,0.1,-0.29419,0.00014,27.23502]
[1778793384657,32.19,81331.8,0.1,-0.29342,0.00014,27.2042]
[1778793389692,32.19,81333.45,0.1,-0.29318,0.00014,27.19437]
[1778793392968,32.19,81333.44,0.1,-0.29316,0.00014,27.19057]
[1778793392993,32.18,81322.89,0.1,-0.29458,0.00014,27.24805]
[1778793398011,32.18,81315.7,0.1,-0.29555,0.00014,27.28667]
[1778793399010,32.18,81314.82,0.1,-0.29567,0.00014,27.29153]
[1778793399653,32.18,81314.82,0.1,-0.29567,0.00014,27.29162]
[1778793403673,32.18,81305.09,0.1,-0.297,0.00014,27.3445]
[1778793404086,32.18,81305.09,0.1,-0.297,0.00014,27.3445]
[1778793404093,32.18,81305.09,0.1,-0.297,0.00014,27.3445]
[1778793409147,32.19,81300.77,0.1,-0.29759,0.00014,27.36797]
[1778793414151,32.19,81294.15,0.1,-0.29849,0.00014,27.4036]
[1778793419209,32.19,81291.15,0.1,-0.2989,0.00014,27.41962]
[1778793424238,32.18,81291.64,0.1,-0.29883,0.00014,27.41692]
[1778793429285,32.18,81287.96,0.1,-0.29933,0.00014,27.43652]
[1778793434318,32.18,81287.04,0.1,-0.29946,0.00014,27.44128]
[1778793439358,32.18,81288.09,0.1,-0.29931,0.00014,27.43553]
[1778793444408,32.18,81286.42,0.1,-0.29953,0.00014,27.44433]
[1778793449465,32.18,81285.58,0.1,-0.29965,0.00014,27.44864]
[1778793449591,32.18,81285.58,0.1,-0.29965,0.00014,27.44864]
[1778793449635,32.18,81283.75,0.1,-0.29989,0.00014,27.45836]
[1778793454128,32.18,81279.93,0.1,-0.30039,0.00014,27.47497]
[1778793454744,32.18,81280.19,0.1,-0.30036,0.00014,27.47351]
[1778793455692,32.18,81280.19,0.1,-0.30036,0.00014,27.47351]
[1778793456511,32.18,81280.14,0.1,-0.30036,0.00014,27.47365]
[1778793458698,32.18,81280.14,0.1,-0.30036,0.00014,27.47359]
[1778793458713,32.18,81280.14,0.1,-0.30036,0.00014,27.47359]
[1778793459175,32.18,81278.43,0.1,-0.30059,0.00014,27.48254]
[1778793460404,32.18,81278.43,0.1,-0.30059,0.00014,27.48254]
[1778793460747,32.18,81278.43,0.1,-0.30059,0.00014,27.48254]
[1778793461727,32.18,81276.0,0.1,-0.30092,0.00014,27.49537]
[1778793461742,32.18,81271.23,0.1,-0.30157,0.00014,27.52057]
[1778793466646,32.18,81261.43,0.1,-0.30291,0.00014,27.57178]
[1778793471016,32.17,81260.3,0.1,-0.30305,0.00014,27.57724]
[1778793471665,32.17,81257.48,0.1,-0.30343,0.00014,27.59192]
[1778793473444,32.17,81256.89,0.1,-0.30351,0.00014,27.59489]
[1778793473704,32.17,81257.46,0.1,-0.30343,0.00014,27.59175]
[1778793478770,32.17,81261.87,0.1,-0.30281,0.00014,27.56794]
[1778793483838,32.16,81262.85,0.1,-0.30265,0.00014,27.56192]
[1778793484086,32.16,81262.85,0.1,-0.30265,0.00014,27.56192]
[1778793485377,32.16,81262.85,0.1,-0.30265,0.00014,27.56178]
[1778793491399,32.16,81262.04,0.1,-0.30273,0.00014,27.56496]
[1778793496435,32.15,81263.04,0.1,-0.30257,0.00014,27.55883]
[1778793499908,32.15,81266.23,0.1,-0.30212,0.00014,27.54145]
[1778793499968,32.15,81266.23,0.1,-0.30212,0.00014,27.54145]
[1778793500358,32.15,81266.23,0.1,-0.30212,0.00014,27.54145]
[1778793500690,32.15,81252.5,0.1,-0.30401,0.00014,27.61353]
[1778793503906,32.15,81249.13,0.1,-0.30446,0.00014,27.6305]
[1778793503953,32.15,81249.13,0.1,-0.30446,0.00014,27.6305]
[1778793505497,32.15,81249.13,0.1,-0.30444,0.00014,27.63002]
[1778793505964,32.15,81249.13,0.1,-0.30444,0.00014,27.63002]
[1778793506504,32.15,81248.43,0.1,-0.30454,0.00014,27.63344]
[1778793507447,32.15,81248.43,0.1,-0.30454,0.00014,27.63344]
[1778793507983,32.14,81248.12,0.1,-0.30457,0.00014,27.63483]
[1778793510040,32.14,81248.62,0.1,-0.30449,0.00014,27.63174]
[1778793510532,32.14,81249.33,0.1,-0.30439,0.00014,27.62779]
[1778793512086,32.14,81249.63,0.1,-0.30432,0.00014,27.62252]
[1778793512546,32.14,81250.09,0.1,-0.30425,0.00014,27.61988]
[1778793517581,32.13,81251.77,0.1,-0.30399,0.00014,27.60995]
[1778793522617,32.13,81256.79,0.1,-0.30328,0.00014,27.58248]
[1778793527653,32.12,81261.95,0.1,-0.30254,0.00014,27.55431]
[1778793532521,32.12,81262.41,0.1,-0.30246,0.00014,27.55116]
[1778793532536,32.12,81262.41,0.1,-0.30246,0.00014,27.55116]
[1778793532688,32.12,81261.08,0.1,-0.30264,0.00014,27.55801]
[1778793537724,32.12,81262.75,0.1,-0.30239,0.00014,27.54834]
[1778793543766,32.11,81262.52,0.1,-0.3024,0.00014,27.54853]
[1778793544146,32.11,81262.52,0.1,-0.3024,0.00014,27.54853]
[1778793545008,32.11,81262.51,0.1,-0.30239,0.00014,27.54842]
[1778793545109,32.11,81262.63,0.1,-0.30238,0.00014,27.54778]
[1778793550814,32.11,81262.91,0.1,-0.30231,0.00014,27.5453]
[1778793555849,32.1,81263.38,0.1,-0.30223,0.00014,27.54198]
[1778793559837,32.1,81260.22,0.1,-0.30265,0.00014,27.55817]
[1778793559851,32.1,81260.22,0.1,-0.30265,0.00014,27.55817]
[1778793560307,32.1,81260.22,0.1,-0.30265,0.00014,27.55817]
[1778793560395,32.1,81260.22,0.1,-0.30265,0.00014,27.55817]
[1778793560443,32.1,81262.67,0.1,-0.3023,0.00014,27.54486]
[1778793561891,32.1,81275.62,0.1,-0.30052,0.00014,27.47593]
[1778793563236,32.1,81275.62,0.1,-0.30052,0.00014,27.47593]
[1778793563247,32.1,81275.62,0.1,-0.30052,0.00014,27.47593]
[1778793563340,32.1,81275.62,0.1,-0.30052,0.00014,27.47593]
[1778793563509,32.1,81275.62,0.1,-0.30052,0.00014,27.47593]
[1778793563546,32.1,81275.83,0.1,-0.30049,0.00014,27.47461]
[1778793568688,32.09,81276.18,0.1,-0.30043,0.00014,27.47238]
[1778793569649,32.09,81275.96,0.1,-0.30046,0.00014,27.47347]
[1778793569750,32.09,81276.03,0.1,-0.30045,0.00014,27.47301]
[1778793574983,32.09,81276.28,0.1,-0.30038,0.00014,27.46781]
[1778793580018,32.09,81278.56,0.1,-0.30006,0.00014,27.4553]
[1778793586060,32.09,81278.63,0.1,-0.30005,0.00014,27.45463]
[1778793591095,32.09,81279.13,0.1,-0.29998,0.00014,27.45199]
[1778793593721,32.09,81277.8,0.1,-0.30017,0.00014,27.45935]
[1778793593819,32.09,81276.93,0.1,-0.3003,0.00014,27.46451]
[1778793594514,32.09,81276.93,0.1,-0.3003,0.00014,27.46451]
[1778793594521,32.09,81276.93,0.1,-0.3003,0.00014,27.46451]
[1778793599570,32.1,81271.93,0.1,-0.30102,0.00014,27.49243]
[1778793601555,32.1,81270.61,0.1,-0.30121,0.00014,27.49996]
[1778793601830,32.1,81269.97,0.1,-0.30131,0.00014,27.50361]
[1778793604689,32.1,81269.4,0.1,-0.30139,0.00014,27.50681]
[1778793606605,32.1,81267.8,0.1,-0.3016,0.00014,27.51515]
[1778793610743,32.1,81267.8,0.1,-0.3016,0.00014,27.51485]
[1778793610752,32.1,81267.8,0.1,-0.3016,0.00014,27.51485]
[1778793610947,32.1,81267.8,0.1,-0.3016,0.00014,27.51478]
[1778793612773,32.1,81267.8,0.1,-0.3016,0.00014,27.51478]
[1778793612833,32.1,81267.8,0.1,-0.3016,0.00014,27.51478]
[1778793612845,32.1,81267.8,0.1,-0.3016,0.00014,27.51478]
[1778793613047,32.1,81268.61,0.1,-0.30148,0.00014,27.51034]
[1778793614836,32.1,81268.61,0.1,-0.30148,0.00014,27.51034]
[1778793614845,32.1,81268.61,0.1,-0.30148,0.00014,27.51034]
[1778793614855,32.1,81268.61,0.1,-0.30148,0.00014,27.51034]
[1778793614958,32.1,81260.47,0.1,-0.3026,0.00014,27.55331]
[1778793616894,32.1,81260.47,0.1,-0.3026,0.00014,27.55331]
[1778793616961,32.1,81258.43,0.1,-0.30288,0.00014,27.56397]
[1778793616970,32.1,81258.43,0.1,-0.30288,0.00014,27.56397]
[1778793617184,32.1,81258.43,0.1,-0.30288,0.00014,27.56397]
[1778793617750,32.1,81258.43,0.1,-0.30288,0.00014,27.56397]
[1778793617802,32.1,81258.43,0.1,-0.30288,0.00014,27.56397]
[1778793617872,32.1,81258.67,0.1,-0.30284,0.00014,27.56263]
[1778793623328,32.1,81251.36,0.1,-0.30384,0.00014,27.60064]
[1778793627199,32.09,81252.81,0.1,-0.30363,0.00014,27.59255]
[1778793627211,32.09,81252.81,0.1,-0.30363,0.00014,27.59255]
[1778793627306,32.09,81252.81,0.1,-0.30363,0.00014,27.59255]
[1778793629221,32.09,81251.83,0.1,-0.30376,0.00014,27.59759]
[1778793629323,32.09,81251.83,0.1,-0.30376,0.00014,27.59759]
[1778793629336,32.09,81251.83,0.1,-0.30376,0.00014,27.59759]
[1778793629469,32.09,81251.83,0.1,-0.30376,0.00014,27.59759]
[1778793630159,32.09,81251.06,0.1,-0.30386,0.00014,27.6014]
[1778793630901,32.09,81249.36,0.1,-0.30409,0.00014,27.61021]
[1778793631273,32.09,81249.36,0.1,-0.30409,0.00014,27.61021]
[1778793631326,32.09,81249.36,0.1,-0.30409,0.00014,27.61021]
[1778793631334,32.09,81249.36,0.1,-0.30409,0.00014,27.61021]
[1778793631464,32.09,81249.36,0.1,-0.30409,0.00014,27.61021]
[1778793633327,32.09,81248.7,0.1,-0.30416,0.00014,27.60998]
[1778793633426,32.09,81248.7,0.1,-0.30416,0.00014,27.60998]
[1778793633436,32.09,81248.7,0.1,-0.30416,0.00014,27.60998]
[1778793633564,32.09,81248.7,0.1,-0.30416,0.00014,27.60998]
[1778793634079,32.09,81247.72,0.1,-0.30429,0.00014,27.61501]
[1778793634404,32.09,81247.72,0.1,-0.30429,0.00014,27.6149]
[1778793635402,32.09,81247.72,0.1,-0.30429,0.00014,27.6149]
[1778793635450,32.09,81247.72,0.1,-0.30429,0.00014,27.6149]
[1778793635552,32.09,81247.72,0.1,-0.30429,0.00014,27.6149]
[1778793635565,32.09,81246.96,0.1,-0.30439,0.00014,27.61878]
[1778793637441,32.09,81246.96,0.1,-0.30439,0.00014,27.61868]
[1778793637575,32.09,81246.96,0.1,-0.30439,0.00014,27.61868]
[1778793637755,32.09,81246.96,0.1,-0.30439,0.00014,27.61868]
[1778793637999,32.09,81246.6,0.1,-0.30444,0.00014,27.62046]
[1778793638101,32.09,81246.6,0.1,-0.30444,0.00014,27.62046]
[1778793638641,32.09,81253.04,0.1,-0.30355,0.00014,27.58682]
[1778793639487,32.09,81253.04,0.1,-0.30355,0.00014,27.58682]
[1778793639549,32.09,81253.04,0.1,-0.30355,0.00014,27.58682]
[1778793639668,32.09,81253.04,0.1,-0.30355,0.00014,27.58682]
[1778793641552,32.09,81259.27,0.1,-0.3027,0.00014,27.55438]
[1778793641594,32.09,81259.27,0.1,-0.3027,0.00014,27.55438]
[1778793641599,32.09,81259.27,0.1,-0.3027,0.00014,27.55438]
[1778793641679,32.09,81259.27,0.1,-0.3027,0.00014,27.55438]
[1778793641780,32.09,81259.02,0.1,-0.30274,0.00014,27.55594]
[1778793642497,32.09,81259.02,0.1,-0.30274,0.00014,27.55594]
[1778793642564,32.09,81259.06,0.1,-0.30274,0.00014,27.55597]
[1778793643693,32.09,81259.06,0.1,-0.30274,0.00014,27.55597]
[1778793643737,32.09,81258.6,0.1,-0.30281,0.00014,27.55864]
[1778793645680,32.09,81258.82,0.1,-0.30279,0.00014,27.55772]
[1778793645718,32.1,81258.83,0.1,-0.30279,0.00014,27.55791]
[1778793651524,32.1,81264.9,0.1,-0.30199,0.00014,27.52732]
[1778793652539,32.1,81264.9,0.1,-0.30199,0.00014,27.52732]
[1778793654690,32.11,81267.55,0.1,-0.30164,0.00014,27.51381]
[1778793655942,32.1,81267.69,0.1,-0.30162,0.00014,27.51301]
[1778793655951,32.1,81267.69,0.1,-0.30162,0.00014,27.51301]
[1778793656562,32.1,81268.14,0.1,-0.30156,0.00014,27.51052]
[1778793658602,32.1,81267.92,0.1,-0.30159,0.00014,27.51165]
[1778793658911,32.1,81269.73,0.1,-0.30134,0.00014,27.502]
[1778793659164,32.1,81269.73,0.1,-0.30134,0.00014,27.502]
[1778793660066,32.1,81270.35,0.1,-0.30125,0.00014,27.49871]
[1778793660601,32.1,81276.82,0.1,-0.30036,0.00014,27.46422]
[1778793665623,32.1,81279.35,0.1,-0.30001,0.00014,27.45071]
[1778793670678,32.1,81275.78,0.1,-0.3005,0.00014,27.46978]
[1778793676701,32.1,81274.94,0.1,-0.30062,0.00014,27.47424]
[1778793681737,32.1,81277.51,0.1,-0.30026,0.00014,27.46048]
[1778793686873,32.1,81279.6,0.1,-0.29998,0.00014,27.44927]
[1778793690827,32.1,81280.97,0.1,-0.29979,0.00014,27.44188]
[1778793690842,32.1,81280.97,0.1,-0.29979,0.00014,27.44188]
[1778793691000,32.1,81280.97,0.1,-0.29979,0.00014,27.44188]
[1778793691021,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691196,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691593,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691630,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691818,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691843,32.1,81294.76,0.1,-0.2979,0.00014,27.36783]
[1778793691939,32.1,81301.64,0.1,-0.29694,0.00014,27.32716]
[1778793692093,32.1,81301.64,0.1,-0.29694,0.00014,27.32716]
[1778793692129,32.1,81301.64,0.1,-0.29694,0.00014,27.32716]
[1778793692145,32.1,81301.64,0.1,-0.29694,0.00014,27.32716]
[1778793692814,32.1,81301.64,0.1,-0.29694,0.00014,27.32721]
[1778793693704,32.1,81301.64,0.1,-0.29694,0.00014,27.32721]
[1778793694008,32.1,81301.49,0.1,-0.29696,0.00014,27.3281]
[1778793695640,32.1,81301.2,0.1,-0.29701,0.00014,27.32975]
[1778793695673,32.1,81301.2,0.1,-0.29701,0.00014,27.32975]
[1778793695788,32.1,81301.2,0.1,-0.29701,0.00014,27.32975]
[1778793695823,32.1,81301.2,0.1,-0.29701,0.00014,27.32975]
[1778793695892,32.1,81301.2,0.1,-0.29701,0.00014,27.32975]
[1778793695955,32.1,81300.58,0.1,-0.29709,0.00014,27.33319]
[1778793697087,32.1,81300.58,0.1,-0.29709,0.00014,27.33327]
[1778793697173,32.1,81300.58,0.1,-0.29709,0.00014,27.33327]
[1778793697848,32.1,81301.39,0.1,-0.29699,0.00014,27.32897]
[1778793699101,32.1,81300.57,0.1,-0.2971,0.00014,27.33341]
[1778793699924,32.11,81300.57,0.1,-0.2971,0.00014,27.33357]
[1778793701226,32.11,81300.57,0.1,-0.2971,0.00014,27.33366]
[1778793703180,32.11,81300.65,0.1,-0.2971,0.00014,27.33339]
[1778793703363,32.11,81300.65,0.1,-0.2971,0.00014,27.33339]
[1778793703374,32.11,81300.65,0.1,-0.2971,0.00014,27.33339]
[1778793703537,32.11,81300.65,0.1,-0.2971,0.00014,27.33339]
[1778793705219,32.11,81300.17,0.1,-0.29717,0.00014,27.33616]
[1778793705275,32.11,81300.17,0.1,-0.29717,0.00014,27.33616]
[1778793705287,32.11,81300.17,0.1,-0.29717,0.00014,27.33616]
[1778793705510,32.11,81300.17,0.1,-0.29717,0.00014,27.33616]
[1778793708925,32.11,81310.84,0.1,-0.29572,0.00014,27.27868]
[1778793709316,32.11,81310.84,0.1,-0.29572,0.00014,27.27868]
[1778793709330,32.11,81310.84,0.1,-0.29572,0.00014,27.27868]
[1778793709932,32.11,81310.84,0.1,-0.29572,0.00014,27.27882]
[1778793714667,32.11,81310.56,0.1,-0.29577,0.00014,27.28081]
[1778793715494,32.11,81309.87,0.1,-0.29587,0.00014,27.28471]
[1778793715569,32.11,81309.87,0.1,-0.29587,0.00014,27.28487]
[1778793720811,32.12,81309.03,0.1,-0.296,0.00014,27.29008]
[1778793726045,32.12,81308.77,0.1,-0.29606,0.00014,27.29252]
[1778793731268,32.12,81308.46,0.1,-0.29613,0.00014,27.29509]
[1778793733960,32.13,81308.46,0.1,-0.29613,0.00014,27.29527]
[1778793733963,32.13,81308.46,0.1,-0.29613,0.00014,27.29527]
[1778793734100,32.13,81308.36,0.1,-0.29615,0.00014,27.29618]
[1778793743164,32.13,81308.29,0.1,-0.2962,0.00014,27.29824]
[1778793744699,32.13,81308.29,0.1,-0.2962,0.00014,27.29824]
[1778793744861,32.13,81308.29,0.1,-0.2962,0.00014,27.29824]
[1778793745004,32.13,81308.29,0.1,-0.2962,0.00014,27.29824]
[1778793745005,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745226,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745313,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745432,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745471,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745635,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745676,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745902,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793745943,32.14,81308.37,0.1,-0.2962,0.00014,27.29818]
[1778793746003,32.14,81308.82,0.1,-0.29614,0.00014,27.29594]
[1778793746150,32.14,81308.82,0.1,-0.29614,0.00014,27.29594]
[1778793746190,32.14,81308.82,0.1,-0.29614,0.00014,27.29594]
[1778793746200,32.14,81308.82,0.1,-0.29614,0.00014,27.29594]
[1778793746327,32.14,81308.82,0.1,-0.29614,0.00014,27.29594]
[1778793747525,32.14,81311.24,0.1,-0.29582,0.00014,27.283]
[1778793747711,32.14,81310.4,0.1,-0.29594,0.00014,27.28777]
[1778793752719,32.14,81309.9,0.1,-0.296,0.00014,27.28761]
[1778793752804,32.14,81309.9,0.1,-0.296,0.00014,27.28761]
[1778793754534,32.14,81311.96,0.1,-0.29574,0.00014,27.27707]
[1778793754688,32.14,81311.96,0.1,-0.29574,0.00014,27.27707]
[1778793754695,32.14,81311.96,0.1,-0.29574,0.00014,27.27707]
[1778793754839,32.14,81311.96,0.1,-0.29574,0.00014,27.27707]
[1778793756170,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756173,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756183,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756227,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756233,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756567,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756666,32.14,81313.66,0.1,-0.29551,0.00014,27.26806]
[1778793756745,32.14,81316.32,0.1,-0.29514,0.00014,27.25337]
[1778793757597,32.14,81316.32,0.1,-0.29514,0.00014,27.25337]
[1778793757671,32.14,81318.43,0.1,-0.29486,0.00014,27.24179]
[1778793758633,32.14,81318.43,0.1,-0.29486,0.00014,27.24179]
[1778793758709,32.14,81321.98,0.1,-0.29437,0.00014,27.22233]
[1778793764311,32.14,81323.11,0.1,-0.29421,0.00014,27.2159]
[1778793769347,32.14,81324.94,0.1,-0.29396,0.00014,27.20565]
[1778793777406,32.14,81325.18,0.1,-0.29391,0.00014,27.20376]
[1778793782437,32.14,81325.62,0.1,-0.29385,0.00014,27.20106]
[1778793783529,32.14,81325.62,0.1,-0.29385,0.00014,27.20106]
[1778793783633,32.14,81325.62,0.1,-0.29385,0.00014,27.20106]
[1778793783698,32.14,81322.18,0.1,-0.29431,0.00014,27.21973]
[1778793784647,32.14,81306.32,0.1,-0.29647,0.00014,27.30595]
[1778793786474,32.14,81302.78,0.1,-0.29694,0.00014,27.32483]
[1778793791500,32.13,81303.38,0.1,-0.29684,0.00014,27.32062]
[1778793796538,32.13,81304.03,0.1,-0.29672,0.00014,27.31612]
[1778793802578,32.13,81305.03,0.1,-0.29661,0.00014,27.31151]
[1778793806605,32.13,81305.33,0.1,-0.29658,0.00014,27.3104]
[1778793811640,32.14,81306.06,0.1,-0.29648,0.00014,27.30357]
[1778793816675,32.14,81306.12,0.1,-0.29648,0.00014,27.30386]
[1778793818164,32.14,81306.17,0.1,-0.29648,0.00014,27.30371]
[1778793818169,32.14,81306.17,0.1,-0.29648,0.00014,27.30371]
[1778793818280,32.14,81306.17,0.1,-0.29648,0.00014,27.30371]
[1778793820224,32.14,81305.32,0.1,-0.2966,0.00014,27.30855]
[1778793820377,32.14,81305.32,0.1,-0.2966,0.00014,27.30855]
[1778793820382,32.14,81305.32,0.1,-0.2966,0.00014,27.30855]
[1778793820485,32.14,81305.32,0.1,-0.2966,0.00014,27.30855]
[1778793822259,32.14,81305.32,0.1,-0.29661,0.00014,27.30878]
[1778793822293,32.14,81305.32,0.1,-0.29661,0.00014,27.30878]
[1778793822396,32.14,81305.32,0.1,-0.29661,0.00014,27.30878]
[1778793824316,32.14,81303.71,0.1,-0.29683,0.00014,27.31771]
[1778793824401,32.14,81303.71,0.1,-0.29683,0.00014,27.31771]
[1778793824406,32.14,81303.71,0.1,-0.29683,0.00014,27.31771]
[1778793824622,32.14,81303.71,0.1,-0.29683,0.00014,27.31771]
[1778793826361,32.14,81304.66,0.1,-0.29671,0.00014,27.31279]
[1778793826415,32.14,81304.66,0.1,-0.29671,0.00014,27.31279]
[1778793826420,32.14,81304.66,0.1,-0.29671,0.00014,27.31279]
[1778793826618,32.14,81304.66,0.1,-0.29671,0.00014,27.31279]
[1778793828410,32.14,81304.4,0.1,-0.29675,0.00014,27.31442]
[1778793828429,32.14,81304.4,0.1,-0.29675,0.00014,27.31442]
[1778793828438,32.14,81304.4,0.1,-0.29675,0.00014,27.31442]
[1778793828549,32.14,81304.4,0.1,-0.29675,0.00014,27.31442]
[1778793830470,32.14,81303.89,0.1,-0.29682,0.00014,27.31729]
[1778793830545,32.14,81303.89,0.1,-0.29682,0.00014,27.31729]
[1778793830554,32.14,81303.89,0.1,-0.29682,0.00014,27.31729]
[1778793830754,32.14,81303.89,0.1,-0.29682,0.00014,27.31729]
[1778793832528,32.15,81303.79,0.1,-0.29684,0.00014,27.31817]
[1778793832759,32.15,81303.79,0.1,-0.29684,0.00014,27.31817]
[1778793832764,32.15,81303.79,0.1,-0.29684,0.00014,27.31817]
[1778793832875,32.15,81303.79,0.1,-0.29684,0.00014,27.31817]
[1778793834576,32.15,81303.59,0.1,-0.29687,0.00014,27.31947]
[1778793834661,32.15,81303.59,0.1,-0.29687,0.00014,27.31947]
[1778793834667,32.15,81303.59,0.1,-0.29687,0.00014,27.31947]
[1778793834786,32.15,81303.59,0.1,-0.29687,0.00014,27.31947]
[1778793836639,32.15,81303.32,0.1,-0.29691,0.00014,27.32105]
[1778793836695,32.15,81303.32,0.1,-0.29691,0.00014,27.32105]
[1778793836704,32.15,81303.32,0.1,-0.29691,0.00014,27.32105]
[1778793836802,32.15,81303.32,0.1,-0.29691,0.00014,27.32105]
[1778793838694,32.15,81302.84,0.1,-0.29699,0.00014,27.32398]
[1778793843870,32.15,81303.4,0.1,-0.29693,0.00014,27.32164]
[1778793848902,32.15,81302.12,0.1,-0.29711,0.00014,27.32913]
[1778793851611,32.15,81301.48,0.1,-0.29721,0.00014,27.33281]
[1778793851920,32.16,81301.39,0.1,-0.29722,0.00014,27.33342]
[1778793855323,32.16,81302.04,0.1,-0.29714,0.00014,27.33026]
[1778793855493,32.16,81302.04,0.1,-0.29714,0.00014,27.33026]
[1778793855948,32.16,81302.78,0.1,-0.29704,0.00014,27.32638]
[1778793857205,32.16,81302.99,0.1,-0.29702,0.00014,27.32536]
[1778793857254,32.16,81302.99,0.1,-0.29702,0.00014,27.32536]
[1778793857405,32.16,81302.99,0.1,-0.29702,0.00014,27.32536]
[1778793857963,32.16,81302.82,0.1,-0.29704,0.00014,27.3264]
[1778793859124,32.16,81302.82,0.1,-0.29704,0.00014,27.3264]
[1778793859132,32.16,81302.82,0.1,-0.29704,0.00014,27.3264]
[1778793859251,32.16,81302.34,0.1,-0.29711,0.00014,27.3291]
[1778793859328,32.16,81302.19,0.1,-0.29713,0.00014,27.32991]
[1778793861267,32.16,81302.19,0.1,-0.29714,0.00014,27.33014]
[1778793861427,32.16,81302.19,0.1,-0.29714,0.00014,27.33014]
[1778793861439,32.16,81302.19,0.1,-0.29714,0.00014,27.33014]
[1778793861540,32.16,81302.19,0.1,-0.29714,0.00014,27.33014]
[1778793863310,32.16,81301.96,0.1,-0.29717,0.00014,27.33149]
[1778793863336,32.16,81301.96,0.1,-0.29717,0.00014,27.33149]
[1778793863344,32.16,81301.96,0.1,-0.29717,0.00014,27.33149]
[1778793863451,32.16,81301.96,0.1,-0.29717,0.00014,27.33149]
[1778793865373,32.16,81302.44,0.1,-0.29711,0.00014,27.32922]
[1778793865455,32.16,81302.44,0.1,-0.29711,0.00014,27.32922]
[1778793865572,32.16,81302.44,0.1,-0.29711,0.00014,27.32922]
[1778793867422,32.16,81304.07,0.1,-0.2969,0.00014,27.32063]
[1778793867462,32.16,81304.07,0.1,-0.2969,0.00014,27.32063]
[1778793867469,32.16,81304.07,0.1,-0.2969,0.00014,27.32063]
[1778793867572,32.16,81304.07,0.1,-0.2969,0.00014,27.32063]
[1778793867873,32.16,81304.07,0.1,-0.2969,0.00014,27.32063]
[1778793868036,32.16,81304.58,0.1,-0.29683,0.00014,27.31797]
[1778793870788,32.16,81308.15,0.1,-0.29635,0.00014,27.29888]
[1778793871056,32.16,81308.67,0.1,-0.29626,0.00014,27.29269]
[1778793876106,32.17,81309.41,0.1,-0.29617,0.00014,27.28922]
[1778793877863,32.17,81309.51,0.1,-0.29617,0.00014,27.28897]
[1778793877872,32.17,81309.51,0.1,-0.29617,0.00014,27.28897]
[1778793877962,32.17,81309.51,0.1,-0.29617,0.00014,27.28897]
[1778793878105,32.17,81309.3,0.1,-0.2962,0.00014,27.29024]
[1778793879957,32.17,81310.76,0.1,-0.296,0.00014,27.28246]
[1778793881201,32.17,81311.6,0.1,-0.29589,0.00014,27.27805]
[1778793881324,32.17,81306.86,0.1,-0.29654,0.00014,27.30386]
[1778793882142,32.17,81302.75,0.1,-0.2971,0.00014,27.32619]
[1778793883127,32.17,81302.75,0.1,-0.2971,0.00014,27.32619]
[1778793883173,32.17,81302.75,0.1,-0.2971,0.00014,27.32619]
[1778793883212,32.17,81302.65,0.1,-0.29712,0.00014,27.32685]
[1778793883233,32.17,81302.65,0.1,-0.29712,0.00014,27.32685]
[1778793883865,32.17,81302.65,0.1,-0.29712,0.00014,27.32685]
[1778793883933,32.17,81302.65,0.1,-0.29712,0.00014,27.32685]
[1778793884149,32.17,81302.65,0.1,-0.29712,0.00014,27.32696]
[1778793885947,32.17,81302.53,0.1,-0.29714,0.00014,27.32772]
[1778793886089,32.17,81302.53,0.1,-0.29714,0.00014,27.32772]
[1778793886142,32.17,81302.44,0.1,-0.29716,0.00014,27.32831]
[1778793887969,32.17,81302.44,0.1,-0.29716,0.00014,27.32843]
[1778793888023,32.17,81302.44,0.1,-0.29716,0.00014,27.32843]
[1778793888031,32.17,81302.44,0.1,-0.29716,0.00014,27.32843]
[1778793888189,32.17,81302.44,0.1,-0.29716,0.00014,27.32843]
[1778793890006,32.17,81301.75,0.1,-0.29726,0.00014,27.33237]
[1778793890111,32.17,81301.75,0.1,-0.29726,0.00014,27.33237]
[1778793890115,32.17,81301.75,0.1,-0.29726,0.00014,27.33237]
[1778793890289,32.18,81302.3,0.1,-0.29719,0.00014,27.32952]
[1778793892051,32.18,81302.3,0.1,-0.29719,0.00014,27.32952]
[1778793892192,32.18,81302.3,0.1,-0.29719,0.00014,27.32952]
[1778793892200,32.18,81302.3,0.1,-0.29719,0.00014,27.32952]
[1778793892203,32.18,81302.3,0.1,-0.29719,0.00014,27.32976]
[1778793892326,32.18,81302.3,0.1,-0.29719,0.00014,27.32976]
[1778793892381,32.18,81302.57,0.1,-0.29716,0.00014,27.3283]
[1778793894103,32.18,81302.57,0.1,-0.29716,0.00014,27.3283]
[1778793894204,32.18,81302.57,0.1,-0.29716,0.00014,27.3283]
[1778793894218,32.18,81302.57,0.1,-0.29716,0.00014,27.32855]
[1778793894343,32.18,81302.57,0.1,-0.29716,0.00014,27.32855]
[1778793894590,32.18,81302.66,0.1,-0.29715,0.00014,27.32819]
[1778793896157,32.18,81302.66,0.1,-0.29715,0.00014,27.32819]
[1778793896215,32.18,81302.66,0.1,-0.29715,0.00014,27.32819]
[1778793896220,32.18,81302.66,0.1,-0.29715,0.00014,27.32819]
[1778793896316,32.18,81302.74,0.1,-0.29715,0.00014,27.32789]
[1778793898217,32.18,81302.96,0.1,-0.29712,0.00014,27.3267]
[1778793898228,32.18,81302.96,0.1,-0.29712,0.00014,27.32683]
[1778793898245,32.18,81302.96,0.1,-0.29712,0.00014,27.32683]
[1778793898332,32.18,81302.96,0.1,-0.29712,0.00014,27.32683]
[1778793900267,32.18,81303.23,0.1,-0.29709,0.00014,27.32564]
[1778793900441,32.18,81303.23,0.1,-0.29709,0.00014,27.32564]
[1778793900452,32.18,81303.23,0.1,-0.29709,0.00014,27.32564]
[1778793900559,32.18,81303.23,0.1,-0.29709,0.00014,27.32564]
[1778793902317,32.18,81303.49,0.1,-0.29706,0.00014,27.32451]
[1778793902334,32.18,81303.49,0.1,-0.29706,0.00014,27.32451]
[1778793902339,32.18,81303.49,0.1,-0.29706,0.00014,27.32451]
[1778793902469,32.18,81303.49,0.1,-0.29706,0.00014,27.32451]
[1778793902607,32.18,81303.49,0.1,-0.29706,0.00014,27.32451]
[1778793902756,32.18,81304.1,0.1,-0.29698,0.00014,27.3215]
[1778793908315,32.19,81310.54,0.1,-0.29613,0.00014,27.28756]
[1778793913629,32.19,81308.17,0.1,-0.29647,0.00014,27.30108]
[1778793914124,32.19,81308.17,0.1,-0.29647,0.00014,27.30108]
[1778793914630,32.19,81307.04,0.1,-0.29663,0.00014,27.30752]
[1778793914712,32.19,81307.04,0.1,-0.29663,0.00014,27.30752]
[1778793914721,32.19,81307.04,0.1,-0.29663,0.00014,27.30752]
[1778793914859,32.19,81307.04,0.1,-0.29663,0.00014,27.30752]
[1778793916689,32.19,81307.04,0.1,-0.29663,0.00014,27.30767]
[1778793916722,32.19,81307.04,0.1,-0.29663,0.00014,27.30767]
[1778793916733,32.19,81307.04,0.1,-0.29663,0.00014,27.30767]
[1778793916875,32.19,81307.04,0.1,-0.29663,0.00014,27.30767]
[1778793918737,32.19,81306.32,0.1,-0.29674,0.00014,27.31188]
[1778793918846,32.19,81306.32,0.1,-0.29674,0.00014,27.31188]
[1778793918852,32.19,81306.32,0.1,-0.29674,0.00014,27.31188]
[1778793918954,32.19,81306.32,0.1,-0.29674,0.00014,27.31188]
[1778793919714,32.19,81306.04,0.1,-0.29678,0.00014,27.31369]
[1778793919775,32.19,81306.04,0.1,-0.29678,0.00014,27.31369]
[1778793920021,32.19,81306.32,0.1,-0.29675,0.00014,27.31233]
[1778793920585,32.19,81306.32,0.1,-0.29675,0.00014,27.31233]
[1778793920672,32.2,81311.5,0.1,-0.29605,0.00014,27.28447]
[1778793922902,32.2,81311.5,0.1,-0.29605,0.00014,27.28447]
[1778793922908,32.2,81311.5,0.1,-0.29605,0.00014,27.28447]
[1778793923028,32.2,81311.5,0.1,-0.29605,0.00014,27.28447]
[1778793923107,32.2,81314.61,0.1,-0.29562,0.00014,27.26763]
[1778793924900,32.2,81314.09,0.1,-0.2957,0.00014,27.27065]
[1778793924965,32.2,81314.09,0.1,-0.2957,0.00014,27.27065]
[1778793924970,32.2,81314.09,0.1,-0.2957,0.00014,27.27065]
[1778793925086,32.2,81314.09,0.1,-0.2957,0.00014,27.27065]
[1778793926953,32.2,81314.36,0.1,-0.29567,0.00014,27.26938]
[1778793926977,32.2,81314.36,0.1,-0.29567,0.00014,27.26938]
[1778793926989,32.2,81314.36,0.1,-0.29567,0.00014,27.26938]
[1778793927102,32.2,81314.36,0.1,-0.29567,0.00014,27.26938]
[1778793927940,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793928265,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793928290,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793928572,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793929001,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793929092,32.2,81304.32,0.1,-0.29703,0.00014,27.32356]
[1778793929156,32.2,81304.15,0.1,-0.29705,0.00014,27.32429]
[1778793931075,32.2,81304.15,0.1,-0.29705,0.00014,27.32429]
[1778793931155,32.2,81304.15,0.1,-0.29705,0.00014,27.32429]
[1778793931172,32.19,81304.01,0.1,-0.29704,0.00014,27.32119]
[1778793933116,32.19,81304.01,0.1,-0.29704,0.00014,27.32119]
[1778793933322,32.19,81304.01,0.1,-0.29703,0.00014,27.32084]
[1778793933570,32.19,81304.01,0.1,-0.29703,0.00014,27.32084]
[1778793935171,32.19,81304.45,0.1,-0.29697,0.00014,27.31847]
[1778793935230,32.19,81304.45,0.1,-0.29697,0.00014,27.31847]
[1778793935237,32.19,81304.45,0.1,-0.29697,0.00014,27.31847]
[1778793935481,32.19,81304.45,0.1,-0.29696,0.00014,27.31812]
[1778793937219,32.19,81304.45,0.1,-0.29696,0.00014,27.31812]
[1778793937244,32.19,81304.45,0.1,-0.29696,0.00014,27.31812]
[1778793937252,32.19,81304.45,0.1,-0.29696,0.00014,27.31812]
[1778793937392,32.19,81304.45,0.1,-0.29696,0.00014,27.31812]
[1778793939273,32.19,81304.45,0.1,-0.29698,0.00014,27.31862]
[1778793939458,32.19,81304.45,0.1,-0.29698,0.00014,27.31862]
[1778793939469,32.19,81304.45,0.1,-0.29698,0.00014,27.31862]
[1778793939597,32.19,81304.45,0.1,-0.29698,0.00014,27.31862]
[1778793941329,32.2,81304.94,0.1,-0.29692,0.00014,27.31632]
[1778793941472,32.2,81304.94,0.1,-0.29692,0.00014,27.31632]
[1778793941481,32.2,81304.94,0.1,-0.29692,0.00014,27.31632]
[1778793941613,32.2,81304.94,0.1,-0.29692,0.00014,27.31632]
[1778793943377,32.2,81305.12,0.1,-0.2969,0.00014,27.3157]
[1778793943385,32.2,81305.12,0.1,-0.2969,0.00014,27.3157]
[1778793943405,32.2,81305.12,0.1,-0.2969,0.00014,27.3157]
[1778793943489,32.2,81305.12,0.1,-0.2969,0.00014,27.3157]
[1778793945499,32.2,81305.27,0.1,-0.29689,0.00014,27.31543]
[1778793945513,32.2,81305.27,0.1,-0.29689,0.00014,27.31543]
[1778793945624,32.2,81305.27,0.1,-0.29689,0.00014,27.31543]
[1778793947510,32.2,81305.27,0.1,-0.2969,0.00014,27.31579]
[1778793947670,32.2,81305.27,0.1,-0.2969,0.00014,27.31579]
[1778793947674,32.2,81305.27,0.1,-0.2969,0.00014,27.31579]
[1778793947850,32.2,81305.27,0.1,-0.2969,0.00014,27.31579]
[1778793949547,32.2,81301.28,0.1,-0.29745,0.00014,27.33747]
[1778793949563,32.2,81301.28,0.1,-0.29745,0.00014,27.33747]
[1778793949574,32.2,81301.28,0.1,-0.29745,0.00014,27.33747]
[1778793949721,32.2,81301.28,0.1,-0.29745,0.00014,27.33747]
[1778793951634,32.2,81301.14,0.1,-0.29748,0.00014,27.33857]
[1778793951646,32.2,81301.14,0.1,-0.29748,0.00014,27.33857]
[1778793951832,32.2,81301.14,0.1,-0.29748,0.00014,27.33857]
[1778793952543,32.2,81301.14,0.1,-0.29749,0.00014,27.3389]
[1778793952672,32.2,81301.14,0.1,-0.29749,0.00014,27.3389]
[1778793952680,32.2,81301.14,0.1,-0.29749,0.00014,27.3389]
[1778793952806,32.2,81301.14,0.1,-0.29749,0.00014,27.3389]
[1778793952835,32.21,81299.3,0.1,-0.29774,0.00014,27.34896]
[1778793953625,32.21,81299.3,0.1,-0.29774,0.00014,27.34896]
[1778793953657,32.21,81299.3,0.1,-0.29774,0.00014,27.34896]
[1778793953771,32.21,81294.66,0.1,-0.29838,0.00014,27.37404]
[1778793955699,32.21,81295.04,0.1,-0.29833,0.00014,27.37215]
[1778793955706,32.21,81295.04,0.1,-0.29833,0.00014,27.37215]
[1778793957510,32.21,81292.9,0.1,-0.29863,0.00014,27.38389]
[1778793962696,32.21,81295.04,0.1,-0.29835,0.00014,27.37317]
[1778793965962,32.21,81299.57,0.1,-0.29774,0.00014,27.34913]
[1778793971671,32.22,81300.64,0.1,-0.29762,0.00014,27.34429]
[1778793976793,32.22,81301.53,0.1,-0.29752,0.00014,27.34045]
[1778793981829,32.22,81302.84,0.1,-0.29736,0.00014,27.3342]
[1778793986864,32.23,81303.59,0.1,-0.29728,0.00014,27.33097]
[1778793991900,32.23,81304.49,0.1,-0.29716,0.00014,27.32345]
[1778793994709,32.23,81304.82,0.1,-0.29712,0.00014,27.32201]
[1778794000739,32.24,81306.9,0.1,-0.29686,0.00014,27.31189]
[1778794004879,32.24,81307.22,0.1,-0.29684,0.00014,27.31089]
[1778794005125,32.24,81307.22,0.1,-0.29684,0.00014,27.31089]
[1778794005194,32.24,81307.22,0.1,-0.29684,0.00014,27.31089]
[1778794005293,32.24,81307.22,0.1,-0.29684,0.00014,27.31089]
[1778794005295,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005406,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005441,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005619,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005674,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005833,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794005881,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794006038,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794006087,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794006260,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794006301,32.24,81307.65,0.1,-0.29678,0.00014,27.30875]
[1778794006130,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006511,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006563,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006711,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006741,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006914,32.24,81307.35,0.1,-0.29683,0.00014,27.31055]
[1778794006961,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794007490,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794007570,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794007646,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794008071,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794008183,32.24,81307.35,0.1,-0.29683,0.00014,27.31073]
[1778794008284,32.24,81313.84,0.1,-0.29595,0.00014,27.27587]
[1778794009204,32.24,81313.84,0.1,-0.29595,0.00014,27.27587]
[1778794011208,32.25,81320.25,0.1,-0.29509,0.00014,27.24153]
[1778794011213,32.25,81320.25,0.1,-0.29509,0.00014,27.24153]
[1778794011220,32.25,81320.25,0.1,-0.29509,0.00014,27.24153]
[1778794011314,32.25,81320.25,0.1,-0.29509,0.00014,27.24153]
[1778794011278,32.25,81318.64,0.1,-0.29531,0.00014,27.25018]
[1778794013346,32.24,81321.63,0.1,-0.2949,0.00014,27.23375]
[1778794014231,32.24,81320.37,0.1,-0.29507,0.00014,27.24052]
[1778794019246,32.24,81317.59,0.1,-0.29544,0.00014,27.25526]
[1778794024269,32.24,81314.63,0.1,-0.29583,0.00014,27.27083]
[1778794029274,32.24,81313.61,0.1,-0.29596,0.00014,27.27586]
[1778794034278,32.24,81311.53,0.1,-0.29623,0.00014,27.28661]
[1778794039291,32.23,81308.77,0.1,-0.29659,0.00014,27.301]
[1778794044324,32.23,81308.89,0.1,-0.29656,0.00014,27.29981]
[1778794047768,32.23,81307.3,0.1,-0.29677,0.00014,27.30796]
[1778794048255,32.23,81307.3,0.1,-0.29677,0.00014,27.30796]
[1778794048425,32.23,81311.32,0.1,-0.29622,0.00014,27.28614]
[1778794048428,32.23,81311.32,0.1,-0.29622,0.00014,27.28614]
[1778794048692,32.23,81311.32,0.1,-0.29622,0.00014,27.28614]
[1778794050289,32.23,81311.32,0.1,-0.29621,0.00014,27.28603]
[1778794050303,32.23,81311.32,0.1,-0.29621,0.00014,27.28603]
[1778794050314,32.23,81311.32,0.1,-0.29621,0.00014,27.28603]
[1778794050339,32.23,81311.32,0.1,-0.29621,0.00014,27.28603]
[1778794050311,32.23,81312.98,0.1,-0.29599,0.00014,27.27696]
[1778794050421,32.23,81312.98,0.1,-0.29599,0.00014,27.27696]
[1778794051318,32.23,81312.36,0.1,-0.29605,0.00014,27.27673]
[1778794052471,32.23,81311.45,0.1,-0.29617,0.00014,27.28156]
[1778794052481,32.23,81311.45,0.1,-0.29617,0.00014,27.28156]
[1778794052682,32.23,81311.45,0.1,-0.29617,0.00014,27.28156]
[1778794054392,32.23,81310.95,0.1,-0.29624,0.00014,27.28404]
[1778794054486,32.23,81310.95,0.1,-0.29624,0.00014,27.28404]
[1778794054616,32.23,81310.95,0.1,-0.29624,0.00014,27.28404]
[1778794056098,32.23,81312.54,0.1,-0.29602,0.00014,27.27533]
[1778794056173,32.23,81312.54,0.1,-0.29602,0.00014,27.27533]
[1778794056217,32.23,81312.54,0.1,-0.29602,0.00014,27.27533]
[1778794056378,32.23,81326.77,0.1,-0.29408,0.00014,27.1979]
[1778794056462,32.23,81326.77,0.1,-0.29408,0.00014,27.1979]
[1778794056735,32.23,81326.77,0.1,-0.29408,0.00014,27.1979]
[1778794057358,32.23,81326.77,0.1,-0.29408,0.00014,27.19779]
[1778794058523,32.22,81333.65,0.1,-0.29315,0.00014,27.16014]
[1778794060679,32.22,81334.43,0.1,-0.29304,0.00014,27.15583]
[1778794060686,32.22,81334.43,0.1,-0.29304,0.00014,27.15583]
[1778794060788,32.22,81334.43,0.1,-0.29304,0.00014,27.15583]
[1778794062609,32.22,81334.59,0.1,-0.29302,0.00014,27.15491]
[1778794068041,32.22,81336.78,0.1,-0.29272,0.00014,27.14279]
[1778794073470,32.22,81344.31,0.1,-0.2917,0.00013,27.10113]
[1778794078504,32.22,81346.74,0.1,-0.29137,0.00013,27.08759]
[1778794081103,32.22,81346.77,0.1,-0.29136,0.00013,27.08739]
[1778794081284,32.22,81346.77,0.1,-0.29136,0.00013,27.08739]
[1778794081385,32.22,81346.67,0.1,-0.29137,0.00013,27.08787]
[1778794083140,32.22,81346.67,0.1,-0.29137,0.00013,27.08787]
[1778794083233,32.22,81346.67,0.1,-0.29137,0.00013,27.08787]
[1778794083247,32.22,81346.67,0.1,-0.29137,0.00013,27.08787]
[1778794083468,32.22,81348.33,0.1,-0.29115,0.00013,27.07864]
[1778794085188,32.22,81348.33,0.1,-0.29115,0.00013,27.07864]
[1778794085211,32.22,81348.33,0.1,-0.29115,0.00013,27.07864]
[1778794085216,32.22,81348.33,0.1,-0.29115,0.00013,27.07864]
[1778794085380,32.22,81348.33,0.1,-0.29115,0.00013,27.07864]
[1778794087244,32.22,81350.39,0.1,-0.29087,0.00013,27.06716]
[1778794087253,32.22,81350.39,0.1,-0.29087,0.00013,27.06716]
[1778794087263,32.22,81350.39,0.1,-0.29087,0.00013,27.06716]
[1778794087479,32.22,81350.57,0.1,-0.29084,0.00013,27.06613]
[1778794089306,32.22,81351.85,0.1,-0.29067,0.00013,27.05905]
[1778794089370,32.22,81351.85,0.1,-0.29067,0.00013,27.05905]
[1778794089380,32.22,81351.85,0.1,-0.29067,0.00013,27.05905]
[1778794089371,32.22,81352.04,0.1,-0.29064,0.00013,27.05794]
[1778794089495,32.22,81352.04,0.1,-0.29064,0.00013,27.05794]
[1778794089581,32.22,81352.04,0.1,-0.29064,0.00013,27.05794]
[1778794090678,32.22,81352.04,0.1,-0.29064,0.00013,27.05794]
[1778794095999,32.22,81355.66,0.1,-0.29015,0.00013,27.03766]
[1778794101665,32.22,81356.43,0.1,-0.29005,0.00013,27.03331]
[1778794107152,32.22,81355.95,0.1,-0.29011,0.00013,27.03591]
[1778794109340,32.22,81356.98,0.1,-0.28997,0.00013,27.03019]
[1778794109688,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794109876,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794109896,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794110112,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794110173,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794110322,32.22,81357.75,0.1,-0.28987,0.00013,27.02591]
[1778794110363,32.22,81367.77,0.1,-0.28852,0.00013,26.97016]
[1778794111891,32.22,81367.77,0.1,-0.28852,0.00013,26.97016]
[1778794112450,32.22,81368.38,0.1,-0.28842,0.00013,26.96338]
[1778794112458,32.22,81368.38,0.1,-0.28842,0.00013,26.96338]
[1778794112469,32.22,81368.38,0.1,-0.28842,0.00013,26.96338]
[1778794113324,32.22,81368.46,0.1,-0.28842,0.00013,26.96301]
[1778794113946,32.22,81368.46,0.1,-0.28842,0.00013,26.96301]
[1778794114334,32.22,81368.65,0.1,-0.28839,0.00013,26.96202]
[1778794120102,32.22,81369.71,0.1,-0.28826,0.00013,26.95638]
[1778794120153,32.22,81368.26,0.1,-0.28845,0.00013,26.96454]
[1778794125303,32.22,81373.22,0.1,-0.28779,0.00013,26.93708]
[1778794126103,32.22,81373.13,0.1,-0.28781,0.00013,26.93767]
[1778794130382,32.22,81376.42,0.1,-0.28737,0.00013,26.91959]
[1778794131124,32.23,81378.08,0.1,-0.28715,0.00013,26.91039]
[1778794131139,32.23,81378.08,0.1,-0.28715,0.00013,26.91039]
[1778794131322,32.23,81378.64,0.1,-0.28708,0.00013,26.90735]
[1778794136976,32.23,81386.82,0.1,-0.286,0.00013,26.86207]
[1778794142905,32.23,81386.98,0.1,-0.286,0.00013,26.86198]
[1778794143593,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794143787,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794143917,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794143958,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794144149,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794144246,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794144345,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794144426,32.23,81391.21,0.1,-0.28544,0.00013,26.83846]
[1778794144467,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794144556,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794144577,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794144766,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794144837,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794144876,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794145043,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794145078,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794145254,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794145291,32.23,81418.73,0.1,-0.28179,0.00013,26.68243]
[1778794145332,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145516,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145537,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145736,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145768,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145963,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794145980,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794146185,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794146206,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794146214,32.23,81421.59,0.1,-0.28141,0.00013,26.66605]
[1778794146283,32.25,81422.04,0.1,-0.28143,0.00013,26.667]
[1778794148696,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794148711,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794148741,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794148755,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149009,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149029,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149052,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149085,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149303,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149324,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149429,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149471,32.28,81421.34,0.1,-0.28168,0.00013,26.67816]
[1778794149363,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149513,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149558,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149723,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149768,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149912,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794149923,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794150122,32.29,81420.22,0.1,-0.2819,0.00013,26.68797]
[1778794150149,32.3,81420.51,0.1,-0.28194,0.00013,26.68965]
[1778794151993,32.31,81420.26,0.1,-0.28204,0.00013,26.69434]
[1778794152075,32.31,81420.26,0.1,-0.28204,0.00013,26.69434]
[1778794152086,32.31,81420.26,0.1,-0.28204,0.00013,26.69434]
[1778794152328,32.31,81420.26,0.1,-0.28204,0.00013,26.69434]
[1778794152432,32.33,81419.56,0.1,-0.2822,0.00013,26.70154]
[1778794152997,32.33,81419.56,0.1,-0.2822,0.00013,26.70154]
[1778794153370,32.33,81419.56,0.1,-0.2822,0.00013,26.70154]
[1778794153436,32.34,81420.18,0.1,-0.28219,0.00013,26.70113]
[1778794159081,32.35,81424.91,0.1,-0.28161,0.00013,26.67604]
[1778794164116,32.35,81429.07,0.1,-0.28109,0.00013,26.65382]
[1778794169151,32.36,81431.96,0.1,-0.28074,0.00013,26.63882]
[1778794171443,32.36,81432.31,0.1,-0.2807,0.00013,26.63712]
[1778794172485,32.36,81419.53,0.1,-0.28238,0.00013,26.70706]
[1778794175463,32.36,81410.05,0.1,-0.28365,0.00013,26.76148]
[1778794175647,32.36,81410.05,0.1,-0.28365,0.00013,26.76148]
[1778794179425,32.36,81410.44,0.1,-0.28361,0.00013,26.75977]
[1778794179664,32.37,81408.92,0.1,-0.28382,0.00013,26.76853]
[1778794181726,32.37,81404.57,0.1,-0.2844,0.00013,26.79342]
[1778794182308,32.37,81404.57,0.1,-0.2844,0.00013,26.79342]
[1778794182322,32.37,81399.74,0.1,-0.28505,0.00013,26.82077]
[1778794190299,32.37,81395.36,0.1,-0.28565,0.00013,26.84628]
[1778794196230,32.37,81389.93,0.1,-0.28638,0.00013,26.87704]
[1778794196266,32.37,81389.93,0.1,-0.28638,0.00013,26.87704]
[1778794196417,32.37,81387.47,0.1,-0.28671,0.00013,26.89111]
[1778794201424,32.37,81384.61,0.1,-0.2871,0.00013,26.90748]
[1778794206471,32.38,81382.21,0.1,-0.28743,0.00013,26.92128]
[1778794211511,32.38,81382.77,0.1,-0.28736,0.00013,26.91852]
[1778794216548,32.38,81382.75,0.1,-0.28737,0.00013,26.91902]
[1778794221594,32.38,81382.75,0.1,-0.28739,0.00013,26.91949]
[1778794226616,32.38,81383.08,0.1,-0.28735,0.00013,26.91792]
[1778794231702,32.38,81383.39,0.1,-0.28729,0.00013,26.91286]
[1778794236721,32.38,81383.94,0.1,-0.28722,0.00013,26.90987]
[1778794241724,32.38,81384.95,0.1,-0.28709,0.00013,26.90424]
[1778794246770,32.38,81387.47,0.1,-0.28675,0.00013,26.89014]
[1778794251816,32.38,81388.27,0.1,-0.28664,0.00013,26.88568]
[1778794256820,32.38,81388.05,0.1,-0.28667,0.00013,26.88691]
[1778794261830,32.38,81386.77,0.1,-0.28684,0.00013,26.89409]
[1778794264614,32.38,81386.02,0.1,-0.28694,0.00013,26.89831]
[1778794265872,32.38,81386.02,0.1,-0.28694,0.00013,26.89831]
[1778794266015,32.38,81386.02,0.1,-0.28694,0.00013,26.89831]
[1778794266024,32.38,81386.02,0.1,-0.28694,0.00013,26.89831]
[1778794266252,32.38,81386.02,0.1,-0.28694,0.00013,26.89831]
[1778794267918,32.38,81385.07,0.1,-0.28707,0.00013,26.90368]
[1778794267927,32.38,81385.07,0.1,-0.28707,0.00013,26.90368]
[1778794267930,32.38,81385.07,0.1,-0.28707,0.00013,26.90368]
[1778794268163,32.38,81385.07,0.1,-0.28707,0.00013,26.90368]
[1778794269974,32.38,81384.86,0.1,-0.2871,0.00013,26.90488]
[1778794270042,32.38,81384.86,0.1,-0.2871,0.00013,26.90488]
[1778794270047,32.38,81384.86,0.1,-0.2871,0.00013,26.90488]
[1778794270179,32.38,81384.86,0.1,-0.2871,0.00013,26.90488]
[1778794272043,32.38,81384.86,0.1,-0.2871,0.00013,26.90493]
[1778794272056,32.38,81384.86,0.1,-0.2871,0.00013,26.90493]
[1778794272076,32.38,81384.86,0.1,-0.2871,0.00013,26.90493]
[1778794272177,32.38,81384.86,0.1,-0.2871,0.00013,26.90493]
[1778794272556,32.38,81384.86,0.1,-0.2871,0.00013,26.90493]
[1778794272603,32.38,81383.56,0.1,-0.28728,0.00013,26.91223]
[1778794274214,32.39,81400.27,0.1,-0.28506,0.00013,26.81877]
[1778794279925,32.39,81404.26,0.1,-0.28454,0.00013,26.79693]
[1778794284433,32.39,81404.24,0.1,-0.28455,0.00013,26.79747]
[1778794284589,32.39,81406.75,0.1,-0.28423,0.00013,26.78359]
[1778794284627,32.39,81406.75,0.1,-0.28423,0.00013,26.78359]
[1778794286442,32.39,81414.28,0.1,-0.28323,0.00013,26.74118]
[1778794286587,32.39,81416.46,0.1,-0.28295,0.00013,26.72898]
[1778794289552,32.39,81417.08,0.1,-0.28288,0.00013,26.72586]
[1778794289558,32.39,81418.54,0.1,-0.28269,0.00013,26.71778]
[1778794292411,32.4,81419.14,0.1,-0.2826,0.00013,26.71123]
[1778794292459,32.4,81421.05,0.1,-0.28235,0.00013,26.70059]
[1778794293001,32.4,81421.05,0.1,-0.28235,0.00013,26.70059]
[1778794293102,32.4,81424.54,0.1,-0.28189,0.00013,26.68096]
[1778794299061,32.4,81426.62,0.1,-0.28165,0.00013,26.67046]
[1778794304096,32.41,81428.68,0.1,-0.2814,0.00013,26.65985]
[1778794304776,32.41,81428.68,0.1,-0.2814,0.00013,26.65985]
[1778794305595,32.41,81418.19,0.1,-0.28279,0.00013,26.71969]
[1778794305825,32.41,81418.19,0.1,-0.28279,0.00013,26.71969]
[1778794306110,32.41,81418.19,0.1,-0.28279,0.00013,26.71969]
[1778794306132,32.41,81418.19,0.1,-0.28279,0.00013,26.71969]
[1778794306548,32.41,81407.62,0.1,-0.28419,0.00013,26.77967]
[1778794308601,32.41,81406.03,0.1,-0.28441,0.00013,26.78889]
[1778794309034,32.41,81406.03,0.1,-0.28441,0.00013,26.78889]
[1778794309052,32.41,81406.03,0.1,-0.28441,0.00013,26.78889]
[1778794309547,32.41,81405.83,0.1,-0.28444,0.00013,26.79012]
[1778794310053,32.41,81405.83,0.1,-0.28444,0.00013,26.79012]
[1778794311007,32.41,81405.83,0.1,-0.28444,0.00013,26.79022]
[1778794311061,32.41,81405.78,0.1,-0.28445,0.00013,26.7906]
[1778794313128,32.41,81405.78,0.1,-0.28445,0.00013,26.7907]
[1778794313185,32.41,81405.78,0.1,-0.28445,0.00013,26.79079]
[1778794318185,32.41,81405.47,0.1,-0.2845,0.00013,26.79293]
[1778794326492,32.41,81407.68,0.1,-0.28422,0.00013,26.78068]
[1778794328842,32.42,81417.24,0.1,-0.28297,0.00013,26.72766]
[1778794334305,32.42,81417.76,0.1,-0.28293,0.00013,26.7257]
[1778794338341,32.42,81417.56,0.1,-0.28296,0.00013,26.72731]
[1778794338415,32.42,81417.67,0.1,-0.28295,0.00013,26.72685]
[1778794344376,32.43,81418.76,0.1,-0.28283,0.00013,26.72165]
[1778794349412,32.43,81418.15,0.1,-0.28293,0.00013,26.72592]
[1778794354446,32.43,81417.63,0.1,-0.283,0.00013,26.72612]
[1778794359481,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794360311,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794360402,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794360577,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794360586,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794360689,32.44,81420.76,0.1,-0.2826,0.00013,26.70922]
[1778794362458,32.44,81426.69,0.1,-0.28183,0.00013,26.67595]
[1778794364585,32.44,81426.69,0.1,-0.28183,0.00013,26.67616]
[1778794364593,32.44,81426.69,0.1,-0.28183,0.00013,26.67616]
[1778794364721,32.44,81425.7,0.1,-0.28197,0.00013,26.68221]
[1778794366581,32.44,81425.7,0.1,-0.28198,0.00013,26.68242]
[1778794366673,32.44,81425.7,0.1,-0.28198,0.00013,26.68242]
[1778794366680,32.44,81425.7,0.1,-0.28198,0.00013,26.68242]
[1778794366680,32.44,81426.17,0.1,-0.28192,0.00013,26.67996]
[1778794366800,32.44,81426.17,0.1,-0.28192,0.00013,26.67996]
[1778794367537,32.44,81426.17,0.1,-0.28192,0.00013,26.68017]
[1778794368626,32.44,81426.17,0.1,-0.28192,0.00013,26.68017]
[1778794369033,32.44,81426.48,0.1,-0.28189,0.00013,26.67862]
[1778794369552,32.44,81426.48,0.1,-0.28189,0.00013,26.67883]
[1778794374586,32.45,81428.57,0.1,-0.28164,0.00013,26.66806]
[1778794380406,32.45,81430.31,0.1,-0.28143,0.00013,26.65908]
[1778794386670,32.45,81432.39,0.1,-0.28113,0.00013,26.64598]
[1778794389969,32.45,81430.56,0.1,-0.28136,0.00013,26.65595]
[1778794391269,32.45,81431.06,0.1,-0.28129,0.00013,26.65296]
[1778794391707,32.45,81430.97,0.1,-0.2813,0.00013,26.65334]
[1778794396742,32.44,81434.39,0.1,-0.28084,0.00013,26.63326]
[1778794397668,32.44,81434.39,0.1,-0.28084,0.00013,26.63326]
[1778794402786,32.44,81440.91,0.1,-0.27997,0.00013,26.59549]
[1778794406776,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794406800,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407057,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407097,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407239,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407361,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407461,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407486,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407684,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407718,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407754,32.44,81444.08,0.1,-0.27955,0.00013,26.57703]
[1778794407767,32.44,81452.97,0.1,-0.27838,0.00013,26.52589]
[1778794407799,32.44,81452.97,0.1,-0.27838,0.00013,26.52589]
[1778794408022,32.44,81452.97,0.1,-0.27838,0.00013,26.52589]
[1778794408048,32.44,81452.97,0.1,-0.27838,0.00013,26.52589]
[1778794408149,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794408815,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794408842,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409311,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409344,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409362,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409464,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409741,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409761,32.44,81461.35,0.1,-0.27728,0.00013,26.47757]
[1778794409565,32.44,81461.32,0.1,-0.27729,0.00013,26.47773]
[1778794409803,32.44,81461.32,0.1,-0.27729,0.00013,26.47773]
[1778794409916,32.44,81461.32,0.1,-0.27729,0.00013,26.47773]
[1778794409941,32.44,81461.32,0.1,-0.27729,0.00013,26.47773]
[1778794410059,32.44,81461.32,0.1,-0.27729,0.00013,26.47773]
[1778794410129,32.44,81461.72,0.1,-0.27724,0.00013,26.47545]
[1778794411818,32.44,81461.72,0.1,-0.27722,0.00013,26.47191]
[1778794411971,32.44,81461.72,0.1,-0.27722,0.00013,26.47191]
[1778794412709,32.44,81464.78,0.1,-0.27682,0.00013,26.45424]
[1778794413871,32.44,81466.45,0.1,-0.2766,0.00013,26.44462]
[1778794420795,32.44,81468.66,0.1,-0.27632,0.00013,26.43214]
[1778794421742,32.44,81468.79,0.1,-0.27631,0.00013,26.43162]
[1778794422491,32.44,81468.79,0.1,-0.27631,0.00013,26.43162]
[1778794422580,32.44,81468.79,0.1,-0.27631,0.00013,26.43162]
[1778794422681,32.44,81468.6,0.1,-0.27633,0.00013,26.4328]
[1778794426457,32.44,81464.82,0.1,-0.27683,0.00013,26.45484]
[1778794430078,32.44,81462.74,0.1,-0.27711,0.00013,26.46712]
[1778794430116,32.44,81462.63,0.1,-0.27712,0.00013,26.46781]
[1778794432306,32.44,81462.63,0.1,-0.27713,0.00013,26.46786]
[1778794432760,32.44,81462.63,0.1,-0.27713,0.00013,26.46786]
[1778794432342,32.44,81461.92,0.1,-0.27722,0.00013,26.47207]
[1778794433032,32.44,81461.92,0.1,-0.27722,0.00013,26.47207]
[1778794438742,32.45,81461.84,0.1,-0.27723,0.00013,26.47273]
[1778794438984,32.45,81462.22,0.1,-0.27719,0.00013,26.47063]
[1778794439657,32.45,81456.68,0.1,-0.27791,0.00013,26.50266]
[1778794440535,32.45,81456.68,0.1,-0.27791,0.00013,26.50266]
[1778794440546,32.45,81456.68,0.1,-0.27791,0.00013,26.50266]
[1778794440636,32.45,81456.68,0.1,-0.27791,0.00013,26.50266]
[1778794442595,32.45,81450.28,0.1,-0.27875,0.00013,26.53955]
[1778794442651,32.45,81450.28,0.1,-0.27875,0.00013,26.53955]
[1778794442659,32.45,81450.28,0.1,-0.27875,0.00013,26.53955]
[1778794442781,32.45,81450.28,0.1,-0.27875,0.00013,26.53955]
[1778794443440,32.45,81449.28,0.1,-0.27888,0.00013,26.5453]
[1778794443726,32.45,81448.67,0.1,-0.27896,0.00013,26.54879]
[1778794444658,32.45,81448.67,0.1,-0.27896,0.00013,26.54879]
[1778794444751,32.45,81448.67,0.1,-0.27896,0.00013,26.54879]
[1778794444757,32.45,81448.67,0.1,-0.27896,0.00013,26.54879]
[1778794445025,32.45,81443.93,0.1,-0.27958,0.00013,26.57595]
[1778794446524,32.45,81443.93,0.1,-0.27958,0.00013,26.57595]
[1778794452035,32.45,81446.43,0.1,-0.27925,0.00013,26.56149]
[1778794457203,32.44,81440.74,0.1,-0.28,0.00013,26.594]
[1778794462238,32.44,81437.4,0.1,-0.28043,0.00013,26.61299]
[1778794467273,32.44,81434.77,0.1,-0.28078,0.00013,26.62789]
[1778794472309,32.44,81432.37,0.1,-0.28107,0.00013,26.63791]
[1778794477343,32.44,81430.67,0.1,-0.28129,0.00013,26.64752]
[1778794482722,32.44,81429.36,0.1,-0.28147,0.00013,26.65492]
[1778794487781,32.45,81424.05,0.1,-0.28221,0.00013,26.68696]
[1778794490169,32.45,81422.88,0.1,-0.28238,0.00013,26.6943]
[1778794490259,32.45,81422.8,0.1,-0.28239,0.00013,26.6951]
[1778794495470,32.46,81422.1,0.1,-0.28252,0.00013,26.70073]
[1778794500506,32.47,81420.69,0.1,-0.28274,0.00013,26.71027]
[1778794504206,32.47,81422.25,0.1,-0.28256,0.00013,26.70232]
[1778794504251,32.47,81422.25,0.1,-0.28256,0.00013,26.70232]
[1778794506676,32.47,81422.26,0.1,-0.28257,0.00013,26.70284]
[1778794507338,32.47,81422.39,0.1,-0.28256,0.00013,26.70239]
[1778794514248,32.48,81423.38,0.1,-0.28245,0.00013,26.69761]
[1778794516168,32.48,81426.13,0.1,-0.28212,0.00013,26.68366]
[1778794516322,32.48,81426.13,0.1,-0.28212,0.00013,26.68366]
[1778794516350,32.48,81426.13,0.1,-0.28212,0.00013,26.68366]
[1778794516694,32.48,81421.61,0.1,-0.28272,0.00013,26.70952]
[1778794517067,32.48,81421.61,0.1,-0.28272,0.00013,26.70952]
[1778794517474,32.48,81421.61,0.1,-0.28272,0.00013,26.70952]
[1778794517502,32.48,81421.61,0.1,-0.28272,0.00013,26.70952]
[1778794517627,32.49,81421.61,0.1,-0.28273,0.00013,26.70978]
[1778794519105,32.49,81419.77,0.1,-0.28297,0.00013,26.72042]
[1778794519597,32.49,81419.77,0.1,-0.28297,0.00013,26.72042]
[1778794519605,32.49,81419.77,0.1,-0.28297,0.00013,26.72042]
[1778794519681,32.49,81418.34,0.1,-0.28317,0.00013,26.72871]
[1778794523778,32.49,81411.62,0.1,-0.28407,0.00013,26.76721]
[1778794523879,32.49,81410.78,0.1,-0.28418,0.00013,26.7721]
[1778794528884,32.49,81407.88,0.1,-0.28458,0.00013,26.78917]
[1778794533901,32.5,81408.45,0.1,-0.2845,0.00013,26.78297]
[1778794538916,32.5,81406.12,0.1,-0.28483,0.00013,26.79679]
[1778794540816,32.5,81416.88,0.1,-0.28341,0.00013,26.73652]
[1778794545824,32.5,81423.93,0.1,-0.2825,0.00013,26.69738]
[1778794550827,32.51,81425.98,0.1,-0.28225,0.00013,26.6868]
[1778794555872,32.51,81426.01,0.1,-0.28227,0.00013,26.68764]
[1778794560106,32.51,81425.74,0.1,-0.28232,0.00013,26.69013]
[1778794560312,32.51,81425.74,0.1,-0.28232,0.00013,26.69013]
[1778794560547,32.51,81425.74,0.1,-0.28232,0.00013,26.69013]
[1778794560846,32.51,81425.74,0.1,-0.28232,0.00013,26.69013]
[1778794560866,32.51,81425.76,0.1,-0.28232,0.00013,26.6902]
[1778794565889,32.51,81425.36,0.1,-0.28238,0.00013,26.6924]
[1778794567206,32.52,81425.54,0.1,-0.28236,0.00013,26.69175]
[1778794567221,32.52,81425.54,0.1,-0.28236,0.00013,26.69175]
[1778794567291,32.51,81424.94,0.1,-0.28243,0.00013,26.69493]
[1778794572690,32.51,81425.72,0.1,-0.28231,0.00013,26.68971]
[1778794575552,32.51,81425.35,0.1,-0.28235,0.00013,26.69141]
[1778794575663,32.51,81424.96,0.1,-0.2824,0.00013,26.69324]
[1778794581718,32.51,81424.54,0.1,-0.28244,0.00013,26.69486]
[1778794583289,32.5,81423.68,0.1,-0.28254,0.00013,26.69935]
[1778794583822,32.5,81424.55,0.1,-0.28242,0.00013,26.69406]
[1778794588851,32.5,81423.86,0.1,-0.28249,0.00013,26.69725]
[1778794593895,32.5,81423.43,0.1,-0.28251,0.00013,26.69527]
[1778794594629,32.5,81423.43,0.1,-0.28251,0.00013,26.6951]
[1778794595256,32.5,81423.01,0.1,-0.28256,0.00013,26.6973]
[1778794595339,32.49,81423.02,0.1,-0.28256,0.00013,26.69708]
[1778794600832,32.49,81422.89,0.1,-0.28256,0.00013,26.69731]
[1778794606260,32.49,81422.03,0.1,-0.28265,0.00013,26.701]
[1778794611294,32.48,81421.72,0.1,-0.28267,0.00013,26.70193]
[1778794616329,32.48,81421.73,0.1,-0.28265,0.00013,26.7009]
[1778794621828,32.48,81421.62,0.1,-0.28265,0.00013,26.70106]
[1778794627736,32.47,81427.44,0.1,-0.28186,0.00013,26.66694]
[1778794633450,32.47,81427.69,0.1,-0.28181,0.00013,26.66479]
[1778794638483,32.47,81427.7,0.1,-0.2818,0.00013,26.66414]
[1778794643518,32.47,81426.64,0.1,-0.28192,0.00013,26.66954]
[1778794648553,32.46,81425.91,0.1,-0.28201,0.00013,26.67303]
[1778794653588,32.46,81426.12,0.1,-0.28194,0.00013,26.66757]
[1778794657547,32.46,81426.81,0.1,-0.28184,0.00013,26.66322]
[1778794657686,32.46,81426.81,0.1,-0.28184,0.00013,26.66322]
[1778794657757,32.46,81426.81,0.1,-0.28184,0.00013,26.66322]
[1778794657846,32.46,81426.68,0.1,-0.28186,0.00013,26.66381]
[1778794658927,32.46,81426.68,0.1,-0.28186,0.00013,26.66381]
[1778794658941,32.46,81426.68,0.1,-0.28186,0.00013,26.66381]
[1778794659020,32.46,81432.46,0.1,-0.28109,0.00013,26.63079]
[1778794659761,32.46,81432.46,0.1,-0.28109,0.00013,26.63079]
[1778794663044,32.46,81438.2,0.1,-0.28033,0.00013,26.5976]
[1778794663051,32.46,81438.2,0.1,-0.28033,0.00013,26.5976]
[1778794663658,32.46,81438.8,0.1,-0.28025,0.00013,26.59409]
[1778794664160,32.46,81438.8,0.1,-0.28025,0.00013,26.59409]
[1778794664579,32.46,81438.8,0.1,-0.28025,0.00013,26.59409]
[1778794670190,32.46,81440.44,0.1,-0.28002,0.00013,26.58426]
[1778794671062,32.46,81440.97,0.1,-0.27995,0.00013,26.58116]
[1778794671184,32.46,81440.97,0.1,-0.27995,0.00013,26.58116]
[1778794671364,32.46,81440.97,0.1,-0.27995,0.00013,26.58116]
[1778794672840,32.45,81454.2,0.1,-0.27821,0.00013,26.5051]
[1778794673356,32.45,81454.2,0.1,-0.27821,0.00013,26.5051]
[1778794673729,32.45,81454.2,0.1,-0.27821,0.00013,26.50509]
[1778794675143,32.45,81454.45,0.1,-0.27818,0.00013,26.50366]
[1778794675370,32.45,81454.45,0.1,-0.27818,0.00013,26.50366]
[1778794675742,32.45,81454.57,0.1,-0.27816,0.00013,26.50298]
[1778794677480,32.45,81459.96,0.1,-0.27746,0.00013,26.47193]
[1778794677756,32.45,81461.25,0.1,-0.27729,0.00013,26.46453]
[1778794681537,32.46,81462.87,0.1,-0.27709,0.00013,26.45538]
[1778794681631,32.46,81462.87,0.1,-0.27709,0.00013,26.45538]
[1778794681784,32.46,81462.87,0.1,-0.27709,0.00013,26.45546]
[1778794683603,32.46,81464.15,0.1,-0.27692,0.00013,26.44813]
[1778794683753,32.46,81464.15,0.1,-0.27692,0.00013,26.44813]
[1778794683799,32.46,81465.52,0.1,-0.27674,0.00013,26.44029]
[1778794684547,32.46,81465.52,0.1,-0.27674,0.00013,26.44029]
[1778794692862,32.46,81464.05,0.1,-0.27695,0.00013,26.44963]
[1778794697898,32.46,81464.73,0.1,-0.27688,0.00013,26.44617]
[1778794701279,32.46,81465.17,0.1,-0.27682,0.00013,26.44394]
[1778794701477,32.46,81465.17,0.1,-0.27682,0.00013,26.44394]
[1778794701583,32.46,81465.17,0.1,-0.27682,0.00013,26.44394]
[1778794701927,32.46,81465.59,0.1,-0.27677,0.00013,26.44162]
[1778794702938,32.46,81477.59,0.1,-0.27521,0.00013,26.37213]
[1778794704126,32.46,81480.76,0.1,-0.2748,0.00013,26.35387]
[1778794704808,32.46,81480.76,0.1,-0.2748,0.00013,26.35387]
[1778794704949,32.46,81483.7,0.1,-0.27442,0.00013,26.33694]
[1778794706603,32.47,81485.25,0.1,-0.27427,0.00013,26.33006]
[1778794707039,32.48,81485.9,0.1,-0.27423,0.00013,26.32848]
[1778794708257,32.48,81485.9,0.1,-0.27424,0.00013,26.3287]
[1778794709073,32.48,81486.48,0.1,-0.27416,0.00013,26.32554]
[1778794714077,32.49,81489.17,0.1,-0.27381,0.00013,26.30713]
[1778794719083,32.49,81489.41,0.1,-0.27381,0.00013,26.30677]
[1778794724111,32.49,81491.02,0.1,-0.27362,0.00013,26.29854]
[1778794729151,32.5,81493.13,0.1,-0.27337,0.00013,26.28714]
[1778794734163,32.5,81487.69,0.1,-0.27409,0.00013,26.31975]
[1778794739168,32.5,81488.67,0.1,-0.27398,0.00013,26.31477]
[1778794743786,32.5,81487.11,0.1,-0.27419,0.00013,26.32442]
[1778794743951,32.5,81475.8,0.1,-0.27567,0.00013,26.3903]
[1778794747057,32.51,81468.05,0.1,-0.27668,0.00013,26.43527]
[1778794747906,32.51,81468.05,0.1,-0.27668,0.00013,26.43527]
[1778794747961,32.51,81468.05,0.1,-0.27668,0.00013,26.43527]
[1778794751261,32.51,81465.65,0.1,-0.27699,0.00013,26.44918]
[1778794751675,32.51,81460.36,0.1,-0.27768,0.00013,26.47968]
[1778794754346,32.51,81457.09,0.1,-0.27811,0.00013,26.49844]
[1778794755138,32.5,81455.09,0.1,-0.27837,0.00013,26.50989]
[1778794760156,32.5,81452.9,0.1,-0.27865,0.00013,26.52227]
[1778794764441,32.5,81443.78,0.1,-0.27984,0.00013,26.57418]
[1778794764498,32.5,81443.78,0.1,-0.27984,0.00013,26.57418]
[1778794764706,32.5,81441.3,0.1,-0.28016,0.00013,26.58825]
[1778794766261,32.5,81439.1,0.1,-0.28045,0.00013,26.6007]
[1778794766304,32.5,81439.1,0.1,-0.28045,0.00013,26.6007]
[1778794766426,32.5,81439.1,0.1,-0.28045,0.00013,26.6007]
[1778794766491,32.5,81439.1,0.1,-0.28045,0.00013,26.6007]
[1778794766898,32.5,81439.1,0.1,-0.28045,0.00013,26.6007]
[1778794766923,32.5,81433.74,0.1,-0.28115,0.00013,26.6311]
[1778794768306,32.5,81432.5,0.1,-0.28131,0.00013,26.63801]
[1778794768342,32.5,81432.5,0.1,-0.28131,0.00013,26.63801]
[1778794768768,32.5,81431.85,0.1,-0.28139,0.00013,26.64157]
[1778794769890,32.5,81431.85,0.1,-0.28139,0.00013,26.64157]
[1778794770068,32.5,81431.85,0.1,-0.28139,0.00013,26.64157]
[1778794770223,32.5,81431.24,0.1,-0.28147,0.00013,26.6449]
[1778794773684,32.5,81442.53,0.1,-0.27996,0.00013,26.57671]
[1778794780269,32.5,81445.63,0.1,-0.27954,0.00013,26.55858]
[1778794784700,32.5,81446.32,0.1,-0.27945,0.00013,26.55429]
[1778794784749,32.5,81446.32,0.1,-0.27945,0.00013,26.55429]
[1778794784757,32.5,81446.32,0.1,-0.27945,0.00013,26.55429]
[1778794784801,32.5,81446.43,0.1,-0.27943,0.00013,26.55359]
[1778794790546,32.49,81447.84,0.1,-0.27924,0.00013,26.54511]
[1778794795581,32.49,81448.33,0.1,-0.27917,0.00013,26.54198]
[1778794800897,32.49,81448.73,0.1,-0.27911,0.00013,26.53944]
[1778794805306,32.49,81450.52,0.1,-0.27887,0.00013,26.52887]
[1778794805321,32.49,81450.52,0.1,-0.27887,0.00013,26.52887]
[1778794807003,32.49,81450.46,0.1,-0.27887,0.00013,26.52911]
[1778794807465,32.49,81450.46,0.1,-0.27887,0.00013,26.52911]
[1778794809441,32.49,81458.76,0.1,-0.27779,0.00013,26.48132]
[1778794809683,32.49,81458.76,0.1,-0.27778,0.00013,26.4813]
[1778794814705,32.49,81462.78,0.1,-0.27726,0.00013,26.45826]
[1778794821765,32.49,81457.98,0.1,-0.27789,0.00013,26.48609]
[1778794827146,32.49,81456.32,0.1,-0.27811,0.00013,26.49565]
[1778794831833,32.49,81456.5,0.1,-0.27807,0.00013,26.49094]
[1778794834554,32.49,81457.7,0.1,-0.27791,0.00013,26.48397]
[1778794836128,32.49,81457.82,0.1,-0.27789,0.00013,26.48324]
[1778794836225,32.49,81458.48,0.1,-0.2778,0.00013,26.47941]
[1778794841903,32.49,81459.79,0.1,-0.27763,0.00013,26.4716]
[1778794846909,32.49,81458.52,0.1,-0.27779,0.00013,26.47869]
[1778794851955,32.49,81456.46,0.1,-0.27805,0.00013,26.4902]
[1778794852565,32.49,81456.44,0.1,-0.27805,0.00013,26.49024]
[1778794852980,32.49,81456.44,0.1,-0.27805,0.00013,26.49016]
[1778794858016,32.49,81455.35,0.1,-0.27818,0.00013,26.49604]
[1778794863053,32.48,81452.48,0.1,-0.27855,0.00013,26.51211]
[1778794868089,32.48,81452.44,0.1,-0.27854,0.00013,26.51182]
[1778794874133,32.48,81453.55,0.1,-0.27838,0.00013,26.5048]
[1778794879828,32.48,81454.58,0.1,-0.27824,0.00013,26.49845]
[1778794885211,32.47,81454.61,0.1,-0.27822,0.00013,26.49751]
[1778794886085,32.47,81454.61,0.1,-0.27822,0.00013,26.49751]
[1778794887500,32.47,81451.08,0.1,-0.27868,0.00013,26.51757]
[1778794888231,32.47,81446.16,0.1,-0.27932,0.00013,26.54566]
[1778794891909,32.47,81440.07,0.1,-0.28011,0.00013,26.57725]
[1778794891961,32.47,81440.07,0.1,-0.28011,0.00013,26.57725]
[1778794894065,32.48,81438.59,0.1,-0.28031,0.00013,26.58614]
[1778794894273,32.48,81437.91,0.1,-0.2804,0.00013,26.59024]
[1778794899294,32.48,81435.14,0.1,-0.28079,0.00013,26.60686]
[1778794904361,32.48,81431.75,0.1,-0.28126,0.00013,26.62734]
[1778794909385,32.49,81429.46,0.1,-0.28158,0.00013,26.64129]
[1778794910333,32.49,81429.46,0.1,-0.28158,0.00013,26.64129]
[1778794910339,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910458,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910479,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910580,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910682,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910724,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910906,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794910959,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794911131,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794911169,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794911182,32.49,81433.75,0.1,-0.28102,0.00013,26.61709]
[1778794911270,32.49,81440.47,0.1,-0.28014,0.00013,26.579]
[1778794912140,32.49,81440.47,0.1,-0.28014,0.00013,26.579]
[1778794912336,32.49,81442.51,0.1,-0.27988,0.00013,26.56761]
[1778794916434,32.5,81443.67,0.1,-0.27975,0.00013,26.56209]
[1778794916465,32.5,81443.78,0.1,-0.27974,0.00013,26.56146]
[1778794921767,32.5,81443.25,0.1,-0.27982,0.00013,26.56525]
[1778794924686,32.5,81443.82,0.1,-0.27974,0.00013,26.56163]
[1778794926554,32.5,81445.55,0.1,-0.27951,0.00013,26.55138]
[1778794927855,32.49,81445.55,0.1,-0.2795,0.00013,26.55115]
[1778794932863,32.49,81448.26,0.1,-0.27913,0.00013,26.53505]
[1778794937925,32.49,81449.1,0.1,-0.27901,0.00013,26.52966]
[1778794943621,32.49,81450.03,0.1,-0.27888,0.00013,26.52374]
[1778794948657,32.49,81450.75,0.1,-0.27877,0.00013,26.51902]
[1778794954698,32.48,81443.82,0.1,-0.27964,0.00013,26.55415]
[1778794956987,32.48,81433.48,0.1,-0.281,0.00013,26.61323]
[1778794958317,32.48,81433.48,0.1,-0.281,0.00013,26.61323]
[1778794958328,32.48,81433.48,0.1,-0.281,0.00013,26.61323]
[1778794958331,32.48,81431.4,0.1,-0.28127,0.00013,26.62526]
[1778794963337,32.49,81425.38,0.1,-0.28208,0.00013,26.66017]
[1778794968375,32.49,81419.9,0.1,-0.28282,0.00013,26.69201]
[1778794973387,32.49,81417.12,0.1,-0.28321,0.00013,26.70845]
[1778794976684,32.49,81417.94,0.1,-0.28311,0.00013,26.70446]
[1778794977357,32.49,81417.18,0.1,-0.28322,0.00013,26.70892]
[1778794979251,32.49,81417.66,0.1,-0.28315,0.00013,26.70599]
[1778794979303,32.49,81417.66,0.1,-0.28314,0.00013,26.70577]
[1778794984313,32.49,81418.23,0.1,-0.28305,0.00013,26.70169]
[1778794984641,32.49,81418.1,0.1,-0.28306,0.00013,26.70221]
[1778794986131,32.49,81418.0,0.1,-0.28307,0.00013,26.70257]
[1778794986211,32.49,81418.11,0.1,-0.28305,0.00013,26.70174]
[1778794992181,32.48,81417.43,0.1,-0.28312,0.00013,26.70474]
[1778794994343,32.48,81417.1,0.1,-0.28316,0.00013,26.70618]
[1778794994349,32.48,81417.1,0.1,-0.28316,0.00013,26.70618]
[1778794994348,32.48,81417.8,0.1,-0.28305,0.00013,26.70181]
[1778795000503,32.48,81417.64,0.1,-0.28306,0.00013,26.70188]
[1778795000527,32.48,81417.64,0.1,-0.28305,0.00013,26.70146]
[1778795004591,32.47,81421.38,0.1,-0.28254,0.00013,26.6795]
[1778795004606,32.47,81421.38,0.1,-0.28254,0.00013,26.6795]
[1778795004613,32.47,81421.38,0.1,-0.28254,0.00013,26.6795]
[1778795005050,32.47,81423.22,0.1,-0.28229,0.00013,26.66889]
[1778795010085,32.47,81425.2,0.1,-0.28201,0.00013,26.65675]
[1778795015120,32.47,81432.99,0.1,-0.28094,0.00013,26.60803]
[1778795020156,32.46,81433.68,0.1,-0.28084,0.00013,26.6033]
[1778795025193,32.46,81434.2,0.1,-0.28075,0.00013,26.59953]
[1778795030228,32.46,81435.64,0.1,-0.28054,0.00013,26.59048]
[1778795035263,32.45,81443.18,0.1,-0.27954,0.00013,26.54662]
[1778795040298,32.45,81443.9,0.1,-0.27943,0.00013,26.54202]
[1778795045337,32.45,81445.22,0.1,-0.27925,0.00013,26.53409]
[1778795050372,32.45,81444.66,0.1,-0.27932,0.00013,26.53702]
[1778795054613,32.45,81440.77,0.1,-0.27982,0.00013,26.55913]
[1778795056196,32.45,81439.82,0.1,-0.27995,0.00013,26.5645]
[1778795056413,32.45,81439.29,0.1,-0.28002,0.00013,26.56747]
[1778795057636,32.45,81438.92,0.1,-0.28006,0.00013,26.56952]
[1778795057719,32.45,81438.92,0.1,-0.28006,0.00013,26.56952]
[1778795057758,32.45,81438.92,0.1,-0.28006,0.00013,26.56952]
[1778795058429,32.45,81437.5,0.1,-0.28025,0.00013,26.57758]
[1778795058684,32.45,81437.5,0.1,-0.28025,0.00013,26.57758]
[1778795058735,32.45,81437.5,0.1,-0.28025,0.00013,26.57758]
[1778795060390,32.45,81428.86,0.1,-0.28138,0.00013,26.62678]
[1778795060472,32.45,81415.15,0.1,-0.28319,0.00013,26.70443]
[1778795060683,32.45,81415.15,0.1,-0.28319,0.00013,26.70443]
[1778795061450,32.45,81415.15,0.1,-0.28319,0.00013,26.70426]
[1778795061631,32.45,81415.15,0.1,-0.28319,0.00013,26.70426]
[1778795061923,32.45,81415.15,0.1,-0.28319,0.00013,26.70426]
[1778795062047,32.45,81415.15,0.1,-0.28319,0.00013,26.70426]
[1778795062408,32.45,81415.15,0.1,-0.28319,0.00013,26.70426]
[1778795062457,32.44,81412.43,0.1,-0.28354,0.00013,26.71944]
[1778795062530,32.44,81412.43,0.1,-0.28354,0.00013,26.71944]
[1778795064445,32.44,81419.18,0.1,-0.28265,0.00013,26.68106]
[1778795064587,32.44,81423.2,0.1,-0.28211,0.00013,26.6581]
[1778795064596,32.44,81423.2,0.1,-0.28211,0.00013,26.6581]
[1778795073533,32.44,81422.61,0.1,-0.28214,0.00013,26.6566]
[1778795078912,32.44,81411.21,0.1,-0.28363,0.00013,26.72028]
[1778795085787,32.43,81410.96,0.1,-0.28365,0.00013,26.72093]
[1778795091660,32.43,81419.86,0.1,-0.28244,0.00013,26.66909]
[1778795097193,32.42,81418.86,0.1,-0.28256,0.00013,26.67414]
[1778795103312,32.42,81419.08,0.1,-0.28251,0.00013,26.67196]
[1778795109123,32.42,81425.3,0.1,-0.28166,0.00013,26.63553]
[1778795114484,32.42,81426.22,0.1,-0.28153,0.00013,26.63006]
[1778795115831,32.41,81426.34,0.1,-0.28151,0.00013,26.62902]
[1778795115887,32.41,81426.88,0.1,-0.28143,0.00013,26.62571]
[1778795121867,32.41,81425.51,0.1,-0.2816,0.00013,26.63281]
[1778795126106,32.41,81425.35,0.1,-0.28161,0.00013,26.63337]
[1778795126111,32.41,81425.35,0.1,-0.28161,0.00013,26.63337]
[1778795126346,32.41,81426.53,0.1,-0.28145,0.00013,26.62653]
[1778795131939,32.41,81424.3,0.1,-0.28171,0.00013,26.63493]
[1778795137105,32.4,81425.51,0.1,-0.28154,0.00013,26.62746]
[1778795144025,32.4,81424.28,0.1,-0.28168,0.00013,26.63324]
[1778795149403,32.4,81423.66,0.1,-0.28174,0.00013,26.63598]
[1778795155102,32.39,81423.43,0.1,-0.28175,0.00013,26.63632]
[1778795160138,32.39,81422.82,0.1,-0.28181,0.00013,26.63898]
[1778795165949,32.39,81422.56,0.1,-0.28184,0.00013,26.63998]
[1778795172287,32.38,81422.24,0.1,-0.28185,0.00013,26.64066]
[1778795175583,32.38,81416.46,0.1,-0.28261,0.00013,26.67288]
[1778795176224,32.38,81416.18,0.1,-0.28264,0.00013,26.67428]
[1778795176264,32.38,81415.29,0.1,-0.28275,0.00013,26.67915]
[1778795177635,32.38,81415.11,0.1,-0.28277,0.00013,26.67998]
[1778795178266,32.38,81415.11,0.1,-0.28277,0.00013,26.6798]
[1778795183097,32.37,81414.28,0.1,-0.28286,0.00013,26.68376]
[1778795183298,32.37,81413.76,0.1,-0.28293,0.00013,26.68653]
[1778795184288,32.37,81413.76,0.1,-0.28293,0.00013,26.68653]
[1778795184554,32.37,81413.76,0.1,-0.28293,0.00013,26.68653]
[1778795188591,32.37,81402.31,0.1,-0.28442,0.00013,26.75037]
[1778795194097,32.37,81398.18,0.1,-0.28493,0.00013,26.76895]
[1778795194620,32.37,81398.18,0.1,-0.28493,0.00013,26.76895]
[1778795194616,32.36,81402.05,0.1,-0.28441,0.00013,26.74692]
[1778795196163,32.36,81402.05,0.1,-0.2844,0.00013,26.74666]
[1778795196392,32.36,81403.83,0.1,-0.28416,0.00013,26.73638]
[1778795197389,32.36,81403.83,0.1,-0.28416,0.00013,26.73638]
[1778795197418,32.36,81403.83,0.1,-0.28416,0.00013,26.73638]
[1778795202443,32.36,81402.37,0.1,-0.28433,0.00013,26.74327]
[1778795207478,32.35,81400.18,0.1,-0.28459,0.00013,26.75436]
[1778795212515,32.35,81399.51,0.1,-0.28465,0.00013,26.75696]
[1778795220571,32.34,81400.16,0.1,-0.28452,0.00013,26.75145]
[1778795225606,32.34,81399.85,0.1,-0.28454,0.00013,26.75207]
[1778795232659,32.33,81399.29,0.1,-0.28458,0.00013,26.75365]
[1778795238703,32.32,81398.92,0.1,-0.2846,0.00013,26.75443]
[1778795243736,32.32,81399.0,0.1,-0.28457,0.00013,26.75294]
[1778795248771,32.32,81398.6,0.1,-0.2846,0.00013,26.75422]
[1778795253806,32.31,81398.22,0.1,-0.28461,0.00013,26.75187]
[1778795258842,32.31,81397.69,0.1,-0.28466,0.00013,26.75395]
[1778795264886,32.3,81397.73,0.1,-0.28463,0.00013,26.75267]
[1778795270245,32.31,81397.64,0.1,-0.28464,0.00013,26.75321]
[1778795275961,32.31,81397.92,0.1,-0.28463,0.00013,26.75255]
[1778795283010,32.31,81397.8,0.1,-0.28467,0.00013,26.75472]
[1778795289872,32.32,81397.42,0.1,-0.28473,0.00013,26.75705]
[1778795296104,32.32,81397.63,0.1,-0.28475,0.00013,26.75807]
[1778795301140,32.33,81398.45,0.1,-0.28466,0.00013,26.75438]
[1778795306175,32.33,81397.46,0.1,-0.28482,0.00013,26.7609]
[1778795311209,32.34,81397.51,0.1,-0.28481,0.00013,26.75799]
[1778795316245,32.34,81397.51,0.1,-0.28483,0.00013,26.75891]
[1778795321279,32.34,81397.61,0.1,-0.28484,0.00013,26.75926]
[1778795326315,32.35,81397.82,0.1,-0.28483,0.00013,26.75899]
[1778795327302,32.35,81397.82,0.1,-0.28483,0.00013,26.75899]
[1778795327362,32.35,81397.82,0.1,-0.28483,0.00013,26.75899]
[1778795327395,32.35,81397.82,0.1,-0.28483,0.00013,26.75899]
[1778795327694,32.35,81397.17,0.1,-0.28492,0.00013,26.76283]
[1778795333365,32.34,81391.75,0.1,-0.28562,0.00013,26.79252]
[1778795334732,32.34,81391.75,0.1,-0.28562,0.00013,26.79252]
[1778795335978,32.34,81392.51,0.1,-0.28551,0.00013,26.78784]
[1778795341445,32.34,81391.6,0.1,-0.28561,0.00013,26.79191]
[1778795347063,32.34,81391.7,0.1,-0.2856,0.00013,26.79128]
[1778795351076,32.34,81391.85,0.1,-0.28557,0.00013,26.79032]
[1778795351491,32.34,81391.71,0.1,-0.28559,0.00013,26.79107]
[1778795352628,32.34,81391.71,0.1,-0.28559,0.00013,26.79107]
[1778795352719,32.34,81389.32,0.1,-0.28591,0.00013,26.80446]
[1778795352868,32.34,81389.32,0.1,-0.28591,0.00013,26.80446]
[1778795353151,32.34,81389.32,0.1,-0.28591,0.00013,26.80446]
[1778795353229,32.34,81389.32,0.1,-0.28591,0.00013,26.80446]
[1778795353506,32.34,81389.32,0.1,-0.28591,0.00013,26.80441]
[1778795355520,32.33,81400.51,0.1,-0.28441,0.00013,26.74091]
[1778795357126,32.33,81401.32,0.1,-0.2843,0.00013,26.73613]
[1778795357607,32.33,81401.32,0.1,-0.2843,0.00013,26.73613]
[1778795358903,32.33,81407.66,0.1,-0.28344,0.00013,26.69983]
[1778795360646,32.33,81409.2,0.1,-0.28323,0.00013,26.69088]
[1778795360724,32.33,81409.5,0.1,-0.28319,0.00013,26.68898]
[1778795364748,32.33,81409.67,0.1,-0.28316,0.00013,26.68747]
[1778795365727,32.33,81409.54,0.1,-0.28316,0.00013,26.68785]
[1778795370764,32.32,81410.47,0.1,-0.28303,0.00013,26.68188]
[1778795374548,32.32,81409.77,0.1,-0.28309,0.00013,26.68168]
[1778795375017,32.32,81409.77,0.1,-0.28308,0.00013,26.68153]
[1778795375359,32.32,81409.77,0.1,-0.28308,0.00013,26.68153]
[1778795375662,32.32,81409.98,0.1,-0.28305,0.00013,26.68019]
[1778795380696,32.32,81410.91,0.1,-0.28291,0.00013,26.67423]
[1778795385763,32.32,81414.7,0.1,-0.2824,0.00013,26.6521]
[1778795390798,32.31,81418.29,0.1,-0.28191,0.00013,26.63122]
[1778795395834,32.31,81408.31,0.1,-0.28323,0.00013,26.68752]
[1778795400347,32.31,81409.05,0.1,-0.28312,0.00013,26.68282]
[1778795400833,32.31,81409.23,0.1,-0.28309,0.00013,26.68167]
[1778795401743,32.31,81409.23,0.1,-0.28309,0.00013,26.68167]
[1778795401822,32.31,81409.23,0.1,-0.28309,0.00013,26.68167]
[1778795401866,32.31,81408.7,0.1,-0.28316,0.00013,26.68456]
[1778795403800,32.31,81405.64,0.1,-0.28356,0.00013,26.7018]
[1778795404095,32.31,81405.64,0.1,-0.28356,0.00013,26.7018]
[1778795404532,32.31,81405.64,0.1,-0.28356,0.00013,26.7018]
[1778795404618,32.31,81405.63,0.1,-0.28356,0.00013,26.70156]
[1778795409716,32.31,81402.33,0.1,-0.28398,0.00013,26.71964]
[1778795414971,32.3,81399.14,0.1,-0.28439,0.00013,26.73675]
[1778795419934,32.3,81398.66,0.1,-0.28443,0.00013,26.73863]
[1778795419942,32.3,81398.66,0.1,-0.28443,0.00013,26.73863]
[1778795420496,32.3,81398.66,0.1,-0.28443,0.00013,26.73863]
[1778795420506,32.3,81398.66,0.1,-0.28443,0.00013,26.73863]
[1778795420749,32.3,81396.77,0.1,-0.28468,0.00013,26.74914]
[1778795421445,32.3,81385.61,0.1,-0.28616,0.00013,26.81183]
[1778795422269,32.3,81385.61,0.1,-0.28616,0.00013,26.81183]
[1778795422317,32.3,81384.6,0.1,-0.28629,0.00013,26.81726]
[1778795429073,32.29,81385.16,0.1,-0.28618,0.00013,26.8126]
[1778795434421,32.29,81384.3,0.1,-0.28626,0.00013,26.81314]
[1778795439753,32.29,81378.03,0.1,-0.28709,0.00013,26.84787]
[1778795445186,32.28,81375.84,0.1,-0.28737,0.00013,26.8594]
[1778795450220,32.28,81373.34,0.1,-0.28769,0.00013,26.87265]
[1778795455255,32.28,81373.54,0.1,-0.28765,0.00013,26.87087]
[1778795457232,32.28,81373.51,0.1,-0.28765,0.00013,26.87091]
[1778795457806,32.28,81373.51,0.1,-0.28765,0.00013,26.87091]
[1778795459841,32.27,81388.84,0.1,-0.28559,0.00013,26.78448]
[1778795460641,32.27,81388.84,0.1,-0.28559,0.00013,26.78448]
[1778795460922,32.27,81391.2,0.1,-0.28527,0.00013,26.77089]
[1778795461761,32.27,81391.2,0.1,-0.28527,0.00013,26.77089]
[1778795464599,32.27,81392.39,0.1,-0.28509,0.00013,26.7635]
[1778795467528,32.27,81390.97,0.1,-0.28527,0.00013,26.77092]
[1778795467629,32.27,81389.71,0.1,-0.28543,0.00013,26.77783]
[1778795473281,32.26,81388.13,0.1,-0.28562,0.00013,26.7858]
[1778795474130,32.26,81386.22,0.1,-0.28587,0.00013,26.79638]
[1778795474625,32.26,81386.22,0.1,-0.28587,0.00013,26.79638]
[1778795483405,32.26,81387.25,0.1,-0.2857,0.00013,26.78901]
[1778795484840,32.26,81387.47,0.1,-0.28567,0.00013,26.7876]
[1778795485938,32.26,81388.79,0.1,-0.28549,0.00013,26.77999]
[1778795486472,32.25,81389.43,0.1,-0.28539,0.00013,26.77605]
[1778795490049,32.25,81391.9,0.1,-0.28505,0.00013,26.76164]
[1778795490500,32.25,81392.49,0.1,-0.28497,0.00013,26.75815]
[1778795495535,32.25,81393.87,0.1,-0.28475,0.00013,26.74603]
[1778795498196,32.25,81394.38,0.1,-0.28468,0.00013,26.74278]
[1778795498253,32.25,81394.38,0.1,-0.28468,0.00013,26.74278]
[1778795498918,32.25,81394.38,0.1,-0.28468,0.00013,26.74278]
[1778795498926,32.25,81398.16,0.1,-0.28417,0.00013,26.72118]
[1778795501048,32.25,81396.83,0.1,-0.28434,0.00013,26.72838]
[1778795506612,32.24,81397.14,0.1,-0.28427,0.00013,26.72555]
[1778795511647,32.24,81398.04,0.1,-0.28413,0.00013,26.71954]
[1778795516688,32.23,81397.76,0.1,-0.28415,0.00013,26.72024]
[1778795521734,32.23,81397.61,0.1,-0.28415,0.00013,26.72022]
[1778795526764,32.23,81396.06,0.1,-0.28434,0.00013,26.72813]
[1778795531795,32.22,81395.85,0.1,-0.28434,0.00013,26.7284]
[1778795536831,32.22,81396.16,0.1,-0.28428,0.00013,26.72569]
[1778795541866,32.22,81396.15,0.1,-0.28426,0.00013,26.72478]
[1778795546900,32.21,81396.06,0.1,-0.28425,0.00013,26.72431]
[1778795551938,32.21,81396.26,0.1,-0.28418,0.00013,26.71865]
[1778795556970,32.2,81397.99,0.1,-0.28393,0.00013,26.70788]
[1778795562005,32.2,81397.59,0.1,-0.28397,0.00013,26.70923]
[1778795567040,32.2,81396.29,0.1,-0.28412,0.00013,26.71564]
[1778795572075,32.19,81396.56,0.1,-0.28406,0.00013,26.71314]
[1778795577111,32.19,81396.51,0.1,-0.28405,0.00013,26.71245]
[1778795582159,32.19,81397.79,0.1,-0.28385,0.00013,26.7042]
[1778795588201,32.18,81399.44,0.1,-0.28361,0.00013,26.69365]
[1778795593237,32.18,81402.84,0.1,-0.28313,0.00013,26.67331]
[1778795598273,32.17,81402.32,0.1,-0.28318,0.00013,26.67536]
[1778795603307,32.17,81401.59,0.1,-0.28326,0.00013,26.6786]
[1778795608344,32.17,81400.6,0.1,-0.28336,0.00013,26.68312]
[1778795613377,32.16,81401.42,0.1,-0.28322,0.00013,26.67397]
[1778795618413,32.16,81403.16,0.1,-0.28296,0.00013,26.66315]
[1778795624755,32.15,81403.62,0.1,-0.28288,0.00013,26.65947]
[1778795630496,32.15,81404.81,0.1,-0.2827,0.00013,26.65164]
[1778795636541,32.15,81404.96,0.1,-0.28266,0.00013,26.64977]
[1778795641574,32.14,81405.75,0.1,-0.28253,0.00013,26.64442]
[1778795643755,32.14,81405.91,0.1,-0.28251,0.00013,26.64334]
[1778795645091,32.14,81406.74,0.1,-0.28239,0.00013,26.63842]
[1778795646257,32.14,81410.38,0.1,-0.2819,0.00013,26.61723]
[1778795647047,32.14,81410.42,0.1,-0.28189,0.00013,26.61687]
[1778795652068,32.14,81408.1,0.1,-0.28219,0.00013,26.6297]
[1778795654532,32.14,81407.6,0.1,-0.28225,0.00013,26.63223]
[1778795655029,32.14,81405.55,0.1,-0.28252,0.00013,26.64386]
[1778795663730,32.13,81403.14,0.1,-0.28282,0.00013,26.65674]
[1778795668726,32.13,81398.83,0.1,-0.28339,0.00013,26.68098]
[1778795668920,32.13,81398.83,0.1,-0.28339,0.00013,26.68098]
[1778795668980,32.13,81399.26,0.1,-0.28333,0.00013,26.67843]
[1778795669305,32.13,81399.26,0.1,-0.28333,0.00013,26.67843]
[1778795669357,32.13,81399.26,0.1,-0.28333,0.00013,26.67843]
[1778795669369,32.13,81399.26,0.1,-0.28333,0.00013,26.67843]
[1778795670097,32.13,81411.15,0.1,-0.28174,0.00013,26.61025]
[1778795671138,32.13,81411.15,0.1,-0.28174,0.00013,26.61025]
[1778795671163,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795671193,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795671284,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795671592,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795671611,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795672006,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795672036,32.13,81412.19,0.1,-0.28158,0.00013,26.60063]
[1778795672111,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795672234,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795672251,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795672467,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795672499,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795672515,32.13,81412.19,0.1,-0.28158,0.00013,26.6006]
[1778795674155,32.13,81412.19,0.1,-0.28158,0.00013,26.60057]
[1778795674186,32.13,81412.53,0.1,-0.28153,0.00013,26.59859]
[1778795674265,32.13,81412.53,0.1,-0.28153,0.00013,26.59859]
[1778795674274,32.13,81412.53,0.1,-0.28153,0.00013,26.59859]
[1778795675107,32.13,81412.78,0.1,-0.2815,0.00013,26.59713]
[1778795675922,32.13,81412.78,0.1,-0.2815,0.00013,26.59713]
[1778795679399,32.13,81419.81,0.1,-0.28056,0.00013,26.55663]
[1778795680100,32.13,81420.19,0.1,-0.28051,0.00013,26.55445]
[1778795685153,32.13,81420.45,0.1,-0.28048,0.00013,26.55304]
[1778795686796,32.13,81420.45,0.1,-0.28048,0.00013,26.55308]
[1778795686898,32.13,81420.45,0.1,-0.28048,0.00013,26.5531]
[1778795692711,32.13,81422.54,0.1,-0.28021,0.00013,26.54108]
[1778795693152,32.13,81423.25,0.1,-0.28011,0.00013,26.53702]
[1778795698155,32.13,81424.24,0.1,-0.27998,0.00013,26.53135]
[1778795701271,32.13,81421.56,0.1,-0.28034,0.00013,26.54689]
[1778795701991,32.13,81421.56,0.1,-0.28034,0.00013,26.54689]
[1778795702165,32.13,81407.61,0.1,-0.2822,0.00013,26.62716]
[1778795702301,32.13,81407.61,0.1,-0.2822,0.00013,26.62716]
[1778795704130,32.13,81401.58,0.1,-0.283,0.00013,26.66167]
[1778795704151,32.13,81401.58,0.1,-0.283,0.00013,26.66167]
[1778795704177,32.13,81401.58,0.1,-0.283,0.00013,26.66167]
[1778795704149,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704305,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704364,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704562,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704573,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704772,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795704807,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795705058,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795705072,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795705152,32.13,81400.68,0.1,-0.28312,0.00013,26.66674]
[1778795705135,32.13,81398.42,0.1,-0.28342,0.00013,26.67954]
[1778795706036,32.13,81398.42,0.1,-0.28342,0.00013,26.67942]
[1778795706874,32.13,81398.42,0.1,-0.28342,0.00013,26.67942]
[1778795707148,32.13,81399.52,0.1,-0.28327,0.00013,26.67301]
[1778795708174,32.13,81399.52,0.1,-0.28327,0.00013,26.67301]
[1778795708254,32.13,81399.52,0.1,-0.28327,0.00013,26.67288]
[1778795708456,32.13,81399.52,0.1,-0.28327,0.00013,26.67288]
[1778795708226,32.13,81399.52,0.1,-0.28327,0.00013,26.67288]
[1778795710101,32.13,81399.52,0.1,-0.28326,0.00013,26.67261]
[1778795712249,32.13,81400.98,0.1,-0.28306,0.00013,26.66413]
[1778795712380,32.13,81400.98,0.1,-0.28306,0.00013,26.66413]
[1778795712580,32.13,81400.98,0.1,-0.28306,0.00013,26.66413]
[1778795712652,32.13,81401.55,0.1,-0.28298,0.00013,26.6606]
[1778795714305,32.13,81401.55,0.1,-0.28298,0.00013,26.66047]
[1778795714559,32.13,81401.55,0.1,-0.28298,0.00013,26.66047]
[1778795715126,32.13,81402.42,0.1,-0.28286,0.00013,26.65535]
[1778795716361,32.13,81402.83,0.1,-0.2828,0.00013,26.65286]
[1778795716402,32.13,81402.83,0.1,-0.2828,0.00013,26.65286]
[1778795716409,32.13,81402.83,0.1,-0.2828,0.00013,26.65286]
[1778795716617,32.13,81402.83,0.1,-0.2828,0.00013,26.65286]
[1778795718405,32.12,81403.61,0.1,-0.28269,0.00013,26.64811]
[1778795718516,32.12,81403.61,0.1,-0.28269,0.00013,26.64811]
[1778795718531,32.12,81403.61,0.1,-0.28269,0.00013,26.64811]
[1778795718633,32.12,81403.61,0.1,-0.28269,0.00013,26.64811]
[1778795720461,32.12,81404.09,0.1,-0.28262,0.00013,26.64508]
[1778795720530,32.12,81404.09,0.1,-0.28262,0.00013,26.64508]
[1778795720542,32.12,81404.09,0.1,-0.28262,0.00013,26.64508]
[1778795720733,32.12,81404.09,0.1,-0.28262,0.00013,26.64508]
[1778795722525,32.12,81404.68,0.1,-0.28253,0.00013,26.6414]
[1778795722544,32.12,81404.68,0.1,-0.28253,0.00013,26.6414]
[1778795722549,32.12,81404.68,0.1,-0.28253,0.00013,26.6414]
[1778795722749,32.12,81404.68,0.1,-0.28253,0.00013,26.6414]
[1778795724592,32.12,81402.55,0.1,-0.28281,0.00013,26.65345]
[1778795724657,32.12,81402.55,0.1,-0.28281,0.00013,26.65345]
[1778795724670,32.12,81402.55,0.1,-0.28281,0.00013,26.65345]
[1778795724790,32.12,81402.55,0.1,-0.28281,0.00013,26.65345]
[1778795725807,32.12,81402.84,0.1,-0.28277,0.00013,26.65146]
[1778795731255,32.12,81401.28,0.1,-0.28296,0.00013,26.65942]
[1778795732797,32.12,81401.13,0.1,-0.28296,0.00013,26.65673]
[1778795736433,32.12,81401.8,0.1,-0.28289,0.00013,26.65409]
[1778795736476,32.12,81401.8,0.1,-0.2829,0.00013,26.65433]
[1778795742330,32.13,81403.37,0.1,-0.28272,0.00013,26.64657]
[1778795745117,32.13,81403.33,0.1,-0.28273,0.00013,26.64706]
[1778795745127,32.13,81403.33,0.1,-0.28273,0.00013,26.64706]
[1778795745160,32.13,81403.11,0.1,-0.28277,0.00013,26.64884]
[1778795750614,32.13,81402.44,0.1,-0.28287,0.00013,26.6532]
[1778795756231,32.14,81397.17,0.1,-0.28362,0.00013,26.68536]
[1778795762471,32.15,81396.17,0.1,-0.28379,0.00013,26.69271]
[1778795767929,32.15,81395.78,0.1,-0.28387,0.00013,26.6961]
[1778795770426,32.15,81383.12,0.1,-0.28558,0.00013,26.76858]
[1778795771835,32.15,81383.12,0.1,-0.28558,0.00013,26.76858]
[1778795772229,32.15,81379.42,0.1,-0.28608,0.00013,26.78979]
[1778795774178,32.16,81378.22,0.1,-0.28625,0.00013,26.7967]
[1778795775909,32.16,81378.34,0.1,-0.28624,0.00013,26.79629]
[1778795775982,32.16,81378.26,0.1,-0.28625,0.00013,26.79687]
[1778795782028,32.16,81377.71,0.1,-0.28634,0.00013,26.80059]
[1778795791674,32.16,81377.49,0.1,-0.28638,0.00013,26.79955]
[1778795796711,32.17,81376.81,0.1,-0.28648,0.00013,26.8039]
[1778795802131,32.17,81378.93,0.1,-0.2862,0.00013,26.79238]
[1778795802150,32.17,81378.93,0.1,-0.2862,0.00013,26.79238]
[1778795802689,32.17,81378.29,0.1,-0.28629,0.00013,26.79612]
[1778795802711,32.17,81378.29,0.1,-0.28629,0.00013,26.79612]
[1778795802720,32.17,81378.29,0.1,-0.28629,0.00013,26.79612]
[1778795802865,32.17,81378.29,0.1,-0.28629,0.00013,26.79612]
[1778795804627,32.17,81378.29,0.1,-0.2863,0.00013,26.79636]
[1778795809801,32.17,81377.94,0.1,-0.28636,0.00013,26.79911]
[1778795816096,32.18,81377.57,0.1,-0.28643,0.00013,26.80202]
[1778795821884,32.18,81377.34,0.1,-0.28648,0.00013,26.80416]
[1778795826195,32.18,81376.43,0.1,-0.28661,0.00013,26.80972]
[1778795826296,32.18,81365.57,0.1,-0.28808,0.00013,26.87083]
[1778795827330,32.18,81365.57,0.1,-0.28808,0.00013,26.87095]
[1778795827426,32.18,81365.57,0.1,-0.28808,0.00013,26.87095]
[1778795827431,32.18,81365.57,0.1,-0.28808,0.00013,26.87095]
[1778795827526,32.18,81365.57,0.1,-0.28808,0.00013,26.87095]
[1778795828130,32.18,81365.57,0.1,-0.28808,0.00013,26.87095]
[1778795828131,32.18,81365.2,0.1,-0.28813,0.00013,26.8731]
[1778795829394,32.18,81365.2,0.1,-0.28813,0.00013,26.8731]
[1778795829403,32.18,81365.2,0.1,-0.28813,0.00013,26.8731]
[1778795829941,32.18,81365.2,0.1,-0.28814,0.00013,26.87325]
[1778795834976,32.18,81365.05,0.1,-0.28816,0.00013,26.87444]
[1778795840081,32.18,81365.21,0.1,-0.28814,0.00013,26.87367]
[1778795840175,32.18,81365.21,0.1,-0.28814,0.00013,26.87367]
[1778795840257,32.18,81365.21,0.1,-0.28814,0.00013,26.87367]
[1778795840262,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840401,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840414,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840425,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840445,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840592,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840604,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840831,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795840875,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795841041,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795841083,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795841273,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795841323,32.19,81361.2,0.1,-0.28869,0.00013,26.89628]
[1778795841130,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841476,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841550,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841687,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841724,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841888,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795841930,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795842142,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795842178,32.19,81348.14,0.1,-0.29045,0.00014,26.969]
[1778795842275,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842396,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842416,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842601,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842623,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842835,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795842857,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795843030,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795843061,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795843270,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795843297,32.19,81346.5,0.1,-0.29068,0.00014,26.97813]
[1778795843117,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795843479,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795843505,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795843515,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795844161,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795844194,32.19,81346.55,0.1,-0.29067,0.00014,26.97783]
[1778795844203,32.19,81346.66,0.1,-0.29065,0.00014,26.97719]
[1778795845202,32.19,81346.66,0.1,-0.29065,0.00014,26.97719]
[1778795845243,32.19,81346.66,0.1,-0.29065,0.00014,26.97716]
[1778795845845,32.19,81346.66,0.1,-0.29065,0.00014,26.97716]
[1778795846040,32.19,81346.66,0.1,-0.29065,0.00014,26.97716]
[1778795846306,32.19,81346.66,0.1,-0.29065,0.00014,26.97713]
[1778795847864,32.19,81346.66,0.1,-0.29065,0.00014,26.9771]
[1778795850200,32.19,81346.57,0.1,-0.29066,0.00014,26.97754]
[1778795852099,32.18,81360.03,0.1,-0.28882,0.00013,26.8991]
[1778795855120,32.19,81364.56,0.1,-0.28822,0.00013,26.87399]
[1778795856068,32.19,81364.56,0.1,-0.28822,0.00013,26.87399]
[1778795856106,32.19,81364.56,0.1,-0.28822,0.00013,26.87399]
[1778795856288,32.19,81364.56,0.1,-0.28822,0.00013,26.87399]
[1778795856162,32.19,81364.83,0.1,-0.28818,0.00013,26.87255]
[1778795858111,32.19,81364.83,0.1,-0.28818,0.00013,26.87255]
[1778795858203,32.19,81365.34,0.1,-0.28812,0.00013,26.86985]
[1778795860169,32.19,81365.34,0.1,-0.28812,0.00013,26.86985]
[1778795860320,32.19,81365.34,0.1,-0.28812,0.00013,26.86985]
[1778795860327,32.19,81365.34,0.1,-0.28812,0.00013,26.86985]
[1778795860270,32.19,81365.7,0.1,-0.28807,0.00013,26.86799]
[1778795860551,32.19,81365.7,0.1,-0.28807,0.00013,26.86799]
[1778795862220,32.19,81365.7,0.1,-0.28808,0.00013,26.86806]
[1778795862233,32.19,81365.7,0.1,-0.28808,0.00013,26.86806]
[1778795862244,32.19,81365.7,0.1,-0.28808,0.00013,26.86806]
[1778795862336,32.19,81365.7,0.1,-0.28808,0.00013,26.86806]
[1778795863554,32.19,81364.1,0.1,-0.28829,0.00013,26.87716]
[1778795869218,32.19,81358.91,0.1,-0.289,0.00013,26.90644]
[1778795875260,32.19,81360.74,0.1,-0.28876,0.00013,26.89642]
[1778795880634,32.19,81362.15,0.1,-0.28857,0.00013,26.88868]
[1778795886587,32.19,81358.28,0.1,-0.2891,0.00013,26.91051]
[1778795893389,32.19,81355.67,0.1,-0.28946,0.00013,26.92529]
[1778795899446,32.19,81354.09,0.1,-0.28967,0.00013,26.93428]
[1778795904481,32.19,81352.29,0.1,-0.28992,0.00014,26.94444]
[1778795909870,32.19,81351.61,0.1,-0.29001,0.00014,26.94831]
[1778795911503,32.19,81351.27,0.1,-0.29006,0.00014,26.95029]
[1778795916797,32.2,81349.34,0.1,-0.29031,0.00014,26.95761]
[1778795918340,32.2,81349.34,0.1,-0.29031,0.00014,26.95761]
[1778795918983,32.2,81349.81,0.1,-0.29025,0.00014,26.95502]
[1778795918987,32.2,81349.81,0.1,-0.29025,0.00014,26.95502]
[1778795919134,32.2,81349.81,0.1,-0.29025,0.00014,26.95502]
[1778795919145,32.2,81349.81,0.1,-0.29025,0.00014,26.95502]
[1778795919213,32.2,81350.52,0.1,-0.29015,0.00014,26.95109]
[1778795919757,32.2,81350.52,0.1,-0.29015,0.00014,26.95109]
[1778795919803,32.2,81343.59,0.1,-0.29109,0.00014,26.98949]
[1778795923055,32.2,81342.28,0.1,-0.29126,0.00014,26.99667]
[1778795923362,32.2,81342.28,0.1,-0.29126,0.00014,26.99667]
[1778795923377,32.2,81342.28,0.1,-0.29126,0.00014,26.99667]
[1778795923135,32.2,81341.96,0.1,-0.29131,0.00014,26.9984]
[1778795924340,32.2,81341.96,0.1,-0.29131,0.00014,26.9984]
[1778795924371,32.2,81342.59,0.1,-0.29122,0.00014,26.99489]
[1778795927825,32.19,81338.34,0.1,-0.29179,0.00014,27.01821]
[1778795928549,32.19,81342.34,0.1,-0.29125,0.00014,26.99608]
[1778795930012,32.19,81350.01,0.1,-0.29021,0.00014,26.95358]
[1778795930061,32.19,81351.56,0.1,-0.29,0.00014,26.94498]
[1778795932274,32.19,81352.08,0.1,-0.28993,0.00014,26.9421]
[1778795932298,32.19,81352.08,0.1,-0.28993,0.00014,26.9421]
[1778795932368,32.19,81351.63,0.1,-0.28999,0.00014,26.94461]
[1778795932661,32.19,81351.63,0.1,-0.28999,0.00014,26.94461]
[1778795935002,32.19,81361.76,0.1,-0.28863,0.00013,26.88824]
[1778795940733,32.2,81361.39,0.1,-0.28869,0.00013,26.89074]
[1778795947007,32.2,81363.19,0.1,-0.28845,0.00013,26.88106]
[1778795953424,32.2,81362.82,0.1,-0.28851,0.00013,26.88346]
[1778795953540,32.2,81362.82,0.1,-0.28851,0.00013,26.88352]
[1778795954631,32.2,81363.41,0.1,-0.28843,0.00013,26.8803]
[1778795954646,32.2,81363.41,0.1,-0.28843,0.00013,26.8803]
[1778795954653,32.2,81363.41,0.1,-0.28843,0.00013,26.8803]
[1778795954817,32.2,81363.41,0.1,-0.28843,0.00013,26.8803]
[1778795956672,32.2,81365.08,0.1,-0.28821,0.00013,26.87112]
[1778795957077,32.2,81364.81,0.1,-0.28825,0.00013,26.87271]
[1778795959467,32.2,81364.31,0.1,-0.28832,0.00013,26.87568]
[1778795960305,32.2,81364.31,0.1,-0.28832,0.00013,26.87568]
[1778795960790,32.2,81360.34,0.1,-0.28886,0.00013,26.89792]
[1778795960848,32.2,81360.34,0.1,-0.28886,0.00013,26.89792]
[1778795960857,32.2,81360.34,0.1,-0.28886,0.00013,26.89792]
[1778795961078,32.2,81360.34,0.1,-0.28886,0.00013,26.89792]
[1778795961087,32.2,81361.14,0.1,-0.28875,0.00013,26.89354]
[1778795962155,32.2,81361.14,0.1,-0.28875,0.00013,26.89354]
[1778795964207,32.2,81361.8,0.1,-0.28867,0.00013,26.88997]
[1778795964570,32.2,81360.54,0.1,-0.28884,0.00013,26.89707]
[1778795968093,32.2,81359.94,0.1,-0.28892,0.00013,26.90061]
[1778795968978,32.2,81359.19,0.1,-0.28902,0.00013,26.90486]
[1778795969096,32.2,81359.19,0.1,-0.28902,0.00013,26.90486]
[1778795969102,32.2,81359.19,0.1,-0.28902,0.00013,26.90486]
[1778795969310,32.2,81359.19,0.1,-0.28902,0.00013,26.90486]
[1778795971043,32.2,81358.84,0.1,-0.28908,0.00013,26.90694]
[1778795971208,32.2,81358.84,0.1,-0.28908,0.00013,26.90694]
[1778795971214,32.2,81358.84,0.1,-0.28908,0.00013,26.90694]
[1778795971410,32.2,81358.84,0.1,-0.28908,0.00013,26.90694]
[1778795973083,32.2,81359.6,0.1,-0.28896,0.00013,26.8993]
[1778795973119,32.2,81359.6,0.1,-0.28896,0.00013,26.8993]
[1778795973125,32.2,81359.6,0.1,-0.28896,0.00013,26.8993]
[1778795973321,32.2,81359.6,0.1,-0.28896,0.00013,26.8993]
[1778795975140,32.21,81360.13,0.1,-0.28889,0.00013,26.89648]
[1778795975238,32.21,81360.13,0.1,-0.28889,0.00013,26.89648]
[1778795975443,32.21,81360.13,0.1,-0.28889,0.00013,26.89648]
[1778795977194,32.21,81360.33,0.1,-0.28887,0.00013,26.8955]
[1778795977343,32.21,81360.33,0.1,-0.28887,0.00013,26.8955]
[1778795977347,32.21,81360.33,0.1,-0.28887,0.00013,26.8955]
[1778795977563,32.21,81360.11,0.1,-0.2889,0.00013,26.8968]
[1778795979246,32.21,81360.11,0.1,-0.2889,0.00013,26.89686]
[1778795979253,32.21,81360.11,0.1,-0.2889,0.00013,26.89686]
[1778795979263,32.21,81360.11,0.1,-0.2889,0.00013,26.89686]
[1778795979353,32.21,81360.11,0.1,-0.2889,0.00013,26.89686]
[1778795981466,32.21,81360.74,0.1,-0.28881,0.00013,26.89341]
[1778795981484,32.21,81360.74,0.1,-0.28882,0.00013,26.89354]
[1778795981574,32.21,81360.74,0.1,-0.28882,0.00013,26.89354]
[1778795983358,32.21,81360.74,0.1,-0.28882,0.00013,26.89354]
[1778795983378,32.21,81360.74,0.1,-0.28882,0.00013,26.89354]
[1778795983393,32.21,81360.74,0.1,-0.28882,0.00013,26.89354]
[1778795983590,32.21,81360.74,0.1,-0.28882,0.00013,26.89366]
[1778795984586,32.21,81360.74,0.1,-0.28882,0.00013,26.89373]
[1778795990079,32.21,81360.74,0.1,-0.28883,0.00013,26.89404]
[1778795990623,32.21,81362.18,0.1,-0.28864,0.00013,26.88607]
[1778795990781,32.21,81362.18,0.1,-0.28864,0.00013,26.88607]
[1778795991577,32.21,81362.24,0.1,-0.28863,0.00013,26.8858]
[1778795993620,32.21,81357.14,0.1,-0.28932,0.00013,26.91433]
[1778795999141,32.21,81354.82,0.1,-0.28964,0.00013,26.92739]
[1778796000462,32.21,81354.82,0.1,-0.28964,0.00013,26.92739]
[1778796001101,32.21,81354.83,0.1,-0.28964,0.00013,26.92736]
[1778796001531,32.21,81354.83,0.1,-0.28964,0.00013,26.92736]
[1778796001568,32.21,81354.83,0.1,-0.28964,0.00013,26.92736]
[1778796001730,32.21,81354.83,0.1,-0.28964,0.00013,26.92736]
[1778796001266,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796001754,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796001817,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796001855,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796001908,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796001976,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002174,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002183,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002347,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002414,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002463,32.21,81354.83,0.1,-0.28964,0.00013,26.92738]
[1778796002417,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796002628,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796002681,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796002834,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796002859,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003034,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003067,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003334,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003364,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003386,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003395,32.21,81358.08,0.1,-0.2892,0.00013,26.9093]
[1778796003452,32.21,81356.45,0.1,-0.28942,0.00013,26.91849]
[1778796005629,32.21,81351.86,0.1,-0.29004,0.00014,26.94404]
[1778796005635,32.21,81351.86,0.1,-0.29004,0.00014,26.94404]
[1778796005979,32.21,81351.86,0.1,-0.29004,0.00014,26.94404]
[1778796006476,32.21,81351.7,0.1,-0.29006,0.00014,26.94493]
[1778796008074,32.21,81350.84,0.1,-0.29018,0.00014,26.94971]
[1778796008420,32.21,81350.63,0.1,-0.29021,0.00014,26.95087]
[1778796011625,32.21,81353.77,0.1,-0.28978,0.00013,26.93344]
[1778796012106,32.21,81353.77,0.1,-0.28978,0.00013,26.93344]
[1778796012142,32.21,81353.77,0.1,-0.28978,0.00013,26.93344]
[1778796012299,32.21,81357.63,0.1,-0.28926,0.00013,26.912]
[1778796014176,32.21,81357.63,0.1,-0.28926,0.00013,26.91204]
[1778796014397,32.21,81357.63,0.1,-0.28926,0.00013,26.91204]
[1778796014437,32.21,81358.59,0.1,-0.28913,0.00013,26.90673]
[1778796016070,32.21,81358.59,0.1,-0.28914,0.00013,26.90678]
[1778796016227,32.21,81358.59,0.1,-0.28914,0.00013,26.90678]
[1778796016336,32.21,81358.59,0.1,-0.28914,0.00013,26.90678]
[1778796016472,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796016569,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796016774,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796016991,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017103,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017109,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017228,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017262,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017451,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017498,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017527,32.21,81367.6,0.1,-0.28792,0.00013,26.85653]
[1778796017500,32.21,81375.85,0.1,-0.28682,0.00013,26.81037]
[1778796018454,32.21,81375.39,0.1,-0.28688,0.00013,26.81309]
[1778796021308,32.21,81370.78,0.1,-0.28751,0.00013,26.83921]
[1778796021499,32.21,81368.03,0.1,-0.28788,0.00013,26.8547]
[1778796021923,32.21,81368.03,0.1,-0.28788,0.00013,26.8547]
[1778796022188,32.21,81368.03,0.1,-0.28788,0.00013,26.8547]
[1778796022335,32.21,81368.03,0.1,-0.28788,0.00013,26.8547]
[1778796022344,32.21,81368.03,0.1,-0.28788,0.00013,26.8547]
[1778796026478,32.22,81364.64,0.1,-0.28834,0.00013,26.87397]
[1778796026745,32.22,81365.42,0.1,-0.28824,0.00013,26.86969]
[1778796026811,32.22,81365.42,0.1,-0.28824,0.00013,26.86969]
[1778796026883,32.22,81365.42,0.1,-0.28824,0.00013,26.86969]
[1778796027720,32.22,81366.22,0.1,-0.28813,0.00013,26.8653]
[1778796027846,32.22,81366.22,0.1,-0.28813,0.00013,26.8653]
[1778796028373,32.22,81365.66,0.1,-0.28821,0.00013,26.8685]
[1778796030582,32.22,81365.74,0.1,-0.2882,0.00013,26.8682]
[1778796030651,32.22,81365.74,0.1,-0.2882,0.00013,26.8682]
[1778796031394,32.22,81365.0,0.1,-0.28829,0.00013,26.86887]
[1778796032263,32.22,81365.0,0.1,-0.28829,0.00013,26.86887]
[1778796032348,32.22,81365.0,0.1,-0.28829,0.00013,26.86887]
[1778796032426,32.22,81365.0,0.1,-0.28829,0.00013,26.86887]
[1778796032465,32.22,81361.82,0.1,-0.28872,0.00013,26.88668]
[1778796034704,32.22,81360.29,0.1,-0.28892,0.00013,26.89532]
[1778796034746,32.22,81360.29,0.1,-0.28892,0.00013,26.89532]
[1778796035422,32.22,81359.56,0.1,-0.28902,0.00013,26.89943]
[1778796036750,32.22,81359.13,0.1,-0.28908,0.00013,26.90187]
[1778796037436,32.22,81358.71,0.1,-0.28914,0.00013,26.90426]
[1778796042471,32.22,81356.71,0.1,-0.28941,0.00013,26.91563]
[1778796046184,32.22,81356.63,0.1,-0.28943,0.00013,26.91623]
[1778796046464,32.22,81356.63,0.1,-0.28943,0.00013,26.91623]
[1778796047060,32.22,81355.35,0.1,-0.2896,0.00013,26.92339]
[1778796047507,32.22,81361.7,0.1,-0.28875,0.00013,26.88813]
[1778796052541,32.22,81362.78,0.1,-0.28861,0.00013,26.88258]
[1778796057577,32.23,81364.88,0.1,-0.28834,0.00013,26.8713]
[1778796063519,32.23,81364.96,0.1,-0.28834,0.00013,26.8712]
[1778796065379,32.23,81361.97,0.1,-0.28875,0.00013,26.88811]
[1778796065406,32.23,81361.97,0.1,-0.28875,0.00013,26.88811]
[1778796065446,32.23,81361.97,0.1,-0.28875,0.00013,26.88811]
[1778796065450,32.23,81361.97,0.1,-0.28875,0.00013,26.88811]
[1778796065542,32.23,81361.61,0.1,-0.2888,0.00013,26.89018]
[1778796065820,32.23,81361.61,0.1,-0.2888,0.00013,26.89018]
[1778796067610,32.23,81354.68,0.1,-0.28973,0.00013,26.92877]
[1778796068060,32.23,81354.68,0.1,-0.28973,0.00013,26.92877]
[1778796068076,32.23,81353.98,0.1,-0.28983,0.00013,26.93268]
[1778796069108,32.23,81353.98,0.1,-0.28983,0.00013,26.93268]
[1778796069384,32.23,81353.98,0.1,-0.28983,0.00013,26.93268]
[1778796069539,32.23,81354.05,0.1,-0.28982,0.00013,26.93234]
[1778796069654,32.23,81354.05,0.1,-0.28982,0.00013,26.93234]
[1778796069801,32.23,81354.05,0.1,-0.28982,0.00013,26.93234]
[1778796069857,32.23,81347.6,0.1,-0.29069,0.00014,26.96808]
[1778796071737,32.23,81341.76,0.1,-0.29148,0.00014,27.00027]
[1778796071874,32.23,81341.76,0.1,-0.29148,0.00014,27.00027]
[1778796072278,32.23,81341.76,0.1,-0.29148,0.00014,27.00027]
[1778796072286,32.23,81341.76,0.1,-0.29148,0.00014,27.00027]
[1778796072352,32.23,81341.76,0.1,-0.29148,0.00014,27.00027]
[1778796072354,32.23,81335.0,0.1,-0.29239,0.00014,27.0374]
[1778796073157,32.23,81335.0,0.1,-0.29239,0.00014,27.0374]
[1778796073202,32.23,81334.03,0.1,-0.29252,0.00014,27.04273]
[1778796075848,32.23,81331.15,0.1,-0.29291,0.00014,27.05836]
[1778796075879,32.23,81331.15,0.1,-0.29291,0.00014,27.05836]
[1778796076081,32.23,81331.15,0.1,-0.29291,0.00014,27.05836]
[1778796076182,32.23,81329.56,0.1,-0.29312,0.00014,27.06698]
[1778796077867,32.23,81329.56,0.1,-0.29312,0.00014,27.06688]
[1778796078090,32.23,81329.56,0.1,-0.29312,0.00014,27.06688]
[1778796078176,32.23,81324.65,0.1,-0.29378,0.00014,27.09362]
[1778796079918,32.23,81324.65,0.1,-0.29378,0.00014,27.0935]
[1778796080054,32.23,81324.65,0.1,-0.29378,0.00014,27.0935]
[1778796080062,32.23,81324.65,0.1,-0.29378,0.00014,27.0935]
[1778796080282,32.23,81324.65,0.1,-0.29378,0.00014,27.0935]
[1778796080394,32.23,81324.65,0.1,-0.29378,0.00014,27.0935]
[1778796081297,32.22,81321.57,0.1,-0.2942,0.00014,27.11018]
[1778796081358,32.22,81321.57,0.1,-0.2942,0.00014,27.11018]
[1778796086780,32.22,81311.44,0.1,-0.29555,0.00014,27.16408]
[1778796092045,32.22,81311.18,0.1,-0.29557,0.00014,27.1621]
[1778796094480,32.22,81311.18,0.1,-0.29557,0.00014,27.16226]
[1778796094618,32.22,81311.24,0.1,-0.29557,0.00014,27.16226]
[1778796094642,32.22,81311.24,0.1,-0.29557,0.00014,27.16226]
[1778796098439,32.22,81304.12,0.1,-0.29655,0.00014,27.20108]
[1778796098505,32.22,81304.12,0.1,-0.29655,0.00014,27.20108]
[1778796098517,32.22,81304.12,0.1,-0.29655,0.00014,27.20108]
[1778796098555,32.22,81303.79,0.1,-0.2966,0.00014,27.20311]
[1778796098820,32.22,81303.79,0.1,-0.2966,0.00014,27.20311]
[1778796098922,32.22,81313.12,0.1,-0.29533,0.00014,27.1526]
[1778796100562,32.22,81313.12,0.1,-0.29533,0.00014,27.1526]
[1778796100687,32.22,81313.12,0.1,-0.29532,0.00014,27.15244]
[1778796100877,32.22,81316.8,0.1,-0.29482,0.00014,27.1323]
[1778796102608,32.22,81316.8,0.1,-0.29482,0.00014,27.1323]
[1778796103392,32.22,81319.35,0.1,-0.29447,0.00014,27.11817]
[1778796105751,32.22,81320.56,0.1,-0.2943,0.00014,27.11134]
[1778796106036,32.22,81320.56,0.1,-0.2943,0.00014,27.11134]
[1778796106211,32.22,81320.56,0.1,-0.2943,0.00014,27.11134]
[1778796106378,32.22,81326.64,0.1,-0.29347,0.00014,27.07803]
[1778796109390,32.22,81331.69,0.1,-0.29278,0.00014,27.05023]
[1778796109398,32.22,81331.69,0.1,-0.29278,0.00014,27.05023]
[1778796109565,32.22,81332.33,0.1,-0.29269,0.00014,27.04662]
[1778796114605,32.22,81331.68,0.1,-0.29277,0.00014,27.04999]
[1778796114630,32.22,81331.68,0.1,-0.29277,0.00014,27.04999]
[1778796114637,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796114991,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796114999,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796115018,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796115281,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796115285,32.22,81332.15,0.1,-0.29271,0.00014,27.04736]
[1778796115533,32.22,81332.49,0.1,-0.29266,0.00014,27.04544]
[1778796117033,32.22,81332.95,0.1,-0.2926,0.00014,27.04287]
[1778796117054,32.22,81332.95,0.1,-0.2926,0.00014,27.04287]
[1778796117065,32.22,81332.95,0.1,-0.2926,0.00014,27.04287]
[1778796117192,32.22,81332.95,0.1,-0.2926,0.00014,27.04287]
[1778796119101,32.22,81332.98,0.1,-0.29259,0.00014,27.04265]
[1778796119109,32.22,81332.98,0.1,-0.29259,0.00014,27.04265]
[1778796119118,32.22,81332.98,0.1,-0.29259,0.00014,27.04265]
[1778796119250,32.22,81332.98,0.1,-0.29259,0.00014,27.04265]
[1778796121003,32.22,81335.88,0.1,-0.2922,0.00014,27.02662]
[1778796121005,32.22,81335.88,0.1,-0.2922,0.00014,27.02662]
[1778796121319,32.22,81338.82,0.1,-0.2918,0.00014,27.0104]
[1778796123228,32.22,81342.74,0.1,-0.29127,0.00014,26.98872]
[1778796123290,32.22,81343.99,0.1,-0.2911,0.00014,26.98182]
[1778796128606,32.22,81344.72,0.1,-0.291,0.00014,26.97778]
[1778796131104,32.22,81334.74,0.1,-0.29235,0.00014,27.03276]
[1778796136134,32.22,81338.86,0.1,-0.29179,0.00014,27.00991]
[1778796141168,32.22,81339.97,0.1,-0.29163,0.00014,27.00364]
[1778796145147,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145230,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145287,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145360,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145450,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145564,32.22,81340.95,0.1,-0.2915,0.00014,26.99815]
[1778796145846,32.22,81343.01,0.1,-0.29122,0.00014,26.98676]
[1778796145854,32.22,81343.01,0.1,-0.29122,0.00014,26.98676]
[1778796146647,32.22,81343.01,0.1,-0.29122,0.00014,26.98676]
[1778796146659,32.22,81343.01,0.1,-0.29122,0.00014,26.98676]
[1778796146628,32.21,81355.29,0.1,-0.28956,0.00013,26.91869]
[1778796146758,32.21,81355.29,0.1,-0.28956,0.00013,26.91869]
[1778796146885,32.21,81355.29,0.1,-0.28956,0.00013,26.91869]
[1778796147537,32.21,81355.29,0.1,-0.28956,0.00013,26.91869]
[1778796147588,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796147748,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796147895,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796147935,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796148645,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796148227,32.22,81350.44,0.1,-0.29021,0.00014,26.94566]
[1778796149961,32.22,81343.51,0.1,-0.29115,0.00014,26.98403]
[1778796149974,32.22,81343.51,0.1,-0.29115,0.00014,26.98403]
[1778796149991,32.22,81343.51,0.1,-0.29115,0.00014,26.98403]
[1778796150506,32.22,81343.51,0.1,-0.29115,0.00014,26.98403]
[1778796150666,32.22,81343.51,0.1,-0.29115,0.00014,26.98403]
[1778796150607,32.22,81342.31,0.1,-0.29131,0.00014,26.9906]
[1778796151248,32.22,81342.31,0.1,-0.29129,0.00014,26.98708]
[1778796153315,32.21,81338.57,0.1,-0.2918,0.00014,27.00762]
[1778796153586,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796153705,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796153724,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796153740,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796153749,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796153761,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796154270,32.21,81338.84,0.1,-0.29176,0.00014,27.00609]
[1778796156117,32.22,81332.83,0.1,-0.29258,0.00014,27.03945]
[1778796156623,32.22,81330.75,0.1,-0.29288,0.00014,27.0514]
[1778796157113,32.22,81330.75,0.1,-0.29288,0.00014,27.0514]
[1778796157119,32.22,81330.75,0.1,-0.29288,0.00014,27.0514]
[1778796157290,32.22,81330.75,0.1,-0.29288,0.00014,27.0514]
[1778796160199,32.22,81329.31,0.1,-0.29308,0.00014,27.0598]
[1778796161443,32.22,81328.76,0.1,-0.29317,0.00014,27.06306]
[1778796162258,32.22,81327.35,0.1,-0.29335,0.00014,27.07068]
[1778796162314,32.22,81327.35,0.1,-0.29335,0.00014,27.07068]
[1778796162628,32.22,81327.35,0.1,-0.29335,0.00014,27.07068]
[1778796163300,32.22,81323.05,0.1,-0.29394,0.00014,27.09408]
[1778796164314,32.22,81322.23,0.1,-0.29404,0.00014,27.09844]
[1778796166841,32.22,81325.78,0.1,-0.29355,0.00014,27.07869]
[1778796167321,32.22,81325.78,0.1,-0.29355,0.00014,27.07869]
[1778796168414,32.22,81324.06,0.1,-0.29379,0.00014,27.08799]
[1778796168506,32.22,81328.08,0.1,-0.29324,0.00014,27.06589]
[1778796173986,32.22,81327.81,0.1,-0.29326,0.00014,27.06699]
[1778796173991,32.22,81327.81,0.1,-0.29326,0.00014,27.06699]
[1778796174600,32.22,81327.81,0.1,-0.29326,0.00014,27.06699]
[1778796174612,32.22,81333.57,0.1,-0.29248,0.00014,27.03531]
[1778796174973,32.22,81333.57,0.1,-0.29248,0.00014,27.03531]
[1778796175196,32.22,81333.57,0.1,-0.29248,0.00014,27.03531]
[1778796175624,32.22,81349.04,0.1,-0.29038,0.00014,26.94988]
[1778796176664,32.22,81349.04,0.1,-0.29038,0.00014,26.94988]
[1778796176672,32.22,81349.04,0.1,-0.29038,0.00014,26.94988]
[1778796177433,32.22,81348.71,0.1,-0.29043,0.00014,26.95168]
[1778796178679,32.22,81348.71,0.1,-0.29043,0.00014,26.95168]
[1778796178788,32.22,81349.17,0.1,-0.29037,0.00014,26.94916]
[1778796178851,32.22,81348.28,0.1,-0.29049,0.00014,26.95412]
[1778796180648,32.22,81348.28,0.1,-0.29049,0.00014,26.95412]
[1778796180666,32.22,81348.28,0.1,-0.29049,0.00014,26.95412]
[1778796180949,32.22,81347.61,0.1,-0.29058,0.00014,26.95786]
[1778796181461,32.22,81347.61,0.1,-0.29058,0.00014,26.95788]
[1778796182787,32.22,81348.54,0.1,-0.29046,0.00014,26.95278]
[1778796183615,32.22,81348.69,0.1,-0.29044,0.00014,26.95197]
[1778796189686,32.22,81355.12,0.1,-0.28957,0.00013,26.9165]
[1778796194752,32.22,81350.52,0.1,-0.2902,0.00014,26.94225]
[1778796194766,32.22,81350.52,0.1,-0.2902,0.00014,26.94225]
[1778796195101,32.22,81350.52,0.1,-0.2902,0.00014,26.94225]
[1778796195212,32.22,81350.52,0.1,-0.2902,0.00014,26.94225]
[1778796195417,32.22,81350.52,0.1,-0.2902,0.00014,26.94225]
[1778796197158,32.22,81349.02,0.1,-0.2904,0.00014,26.95058]
[1778796197289,32.22,81349.02,0.1,-0.2904,0.00014,26.95058]
[1778796197296,32.22,81349.02,0.1,-0.2904,0.00014,26.95058]
[1778796197433,32.22,81349.02,0.1,-0.2904,0.00014,26.95058]
[1778796199214,32.22,81349.48,0.1,-0.29034,0.00014,26.94804]
[1778796199268,32.22,81349.48,0.1,-0.29034,0.00014,26.94804]
[1778796199274,32.22,81349.48,0.1,-0.29034,0.00014,26.94804]
[1778796199449,32.22,81349.48,0.1,-0.29034,0.00014,26.94804]
[1778796201210,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201225,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201366,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201390,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201404,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201552,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201633,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796201716,32.22,81349.58,0.1,-0.29033,0.00014,26.94748]
[1778796202609,32.22,81348.43,0.1,-0.29048,0.00014,26.95384]
[1778796204516,32.22,81344.78,0.1,-0.29097,0.00014,26.974]
[1778796204531,32.22,81344.78,0.1,-0.29097,0.00014,26.974]
[1778796205405,32.22,81344.3,0.1,-0.29104,0.00014,26.97661]
[1778796205717,32.22,81344.69,0.1,-0.29098,0.00014,26.97441]
[1778796207561,32.22,81347.11,0.1,-0.29066,0.00014,26.96099]
[1778796208060,32.22,81348.04,0.1,-0.29053,0.00014,26.95582]
[1778796208655,32.22,81348.04,0.1,-0.29053,0.00014,26.9558]
[1778796212555,32.22,81346.64,0.1,-0.2907,0.00014,26.95995]
[1778796212687,32.22,81346.64,0.1,-0.2907,0.00014,26.95995]
[1778796212688,32.22,81346.19,0.1,-0.29076,0.00014,26.96241]
[1778796213577,32.22,81346.19,0.1,-0.29076,0.00014,26.96241]
[1778796217665,32.22,81353.01,0.1,-0.28984,0.00014,26.92461]
[1778796217694,32.22,81353.01,0.1,-0.28984,0.00014,26.92461]
[1778796223359,32.22,81343.56,0.1,-0.29111,0.00014,26.97683]
[1778796228795,32.21,81343.92,0.1,-0.29105,0.00014,26.9745]
[1778796233831,32.21,81343.57,0.1,-0.2911,0.00014,26.97619]
[1778796234771,32.21,81343.57,0.1,-0.2911,0.00014,26.97619]
[1778796234940,32.21,81343.57,0.1,-0.2911,0.00014,26.97619]
[1778796234980,32.21,81343.57,0.1,-0.2911,0.00014,26.97619]
[1778796235063,32.21,81344.24,0.1,-0.291,0.00014,26.97244]
[1778796240879,32.21,81349.76,0.1,-0.29025,0.00014,26.94165]
[1778796245914,32.21,81344.99,0.1,-0.29089,0.00014,26.96786]
[1778796250949,32.21,81346.78,0.1,-0.29065,0.00014,26.95783]
[1778796254529,32.21,81347.16,0.1,-0.2906,0.00014,26.95571]
[1778796254672,32.21,81347.16,0.1,-0.2906,0.00014,26.95571]
[1778796255105,32.21,81346.74,0.1,-0.29065,0.00014,26.95802]
[1778796256737,32.21,81350.04,0.1,-0.29021,0.00014,26.93974]
[1778796257023,32.21,81350.04,0.1,-0.29021,0.00014,26.93975]
[1778796258057,32.21,81353.33,0.1,-0.28976,0.00014,26.92152]
[1778796258065,32.21,81353.33,0.1,-0.28976,0.00014,26.92152]
[1778796258350,32.21,81353.87,0.1,-0.28969,0.00014,26.91855]
[1778796264633,32.21,81358.37,0.1,-0.28909,0.00013,26.89377]
[1778796265417,32.21,81357.96,0.1,-0.28915,0.00013,26.89616]
[1778796265588,32.21,81357.96,0.1,-0.28915,0.00013,26.89616]
[1778796268138,32.21,81355.51,0.1,-0.28948,0.00013,26.90988]
[1778796269051,32.21,81348.74,0.1,-0.2904,0.00014,26.94748]
[1778796275118,32.21,81342.36,0.1,-0.29124,0.00014,26.97909]
[1778796279310,32.21,81342.36,0.1,-0.29124,0.00014,26.97903]
[1778796279410,32.21,81342.32,0.1,-0.29124,0.00014,26.9792]
[1778796285190,32.21,81341.29,0.1,-0.29138,0.00014,26.98473]
[1778796285845,32.21,81341.29,0.1,-0.29138,0.00014,26.98473]
[1778796286196,32.21,81340.19,0.1,-0.29152,0.00014,26.99077]
[1778796287566,32.21,81340.19,0.1,-0.29152,0.00014,26.99077]
[1778796287571,32.21,81340.19,0.1,-0.29152,0.00014,26.99077]
[1778796287710,32.21,81343.03,0.1,-0.29114,0.00014,26.97502]
[1778796289591,32.21,81349.94,0.1,-0.2902,0.00014,26.93676]
[1778796289704,32.21,81355.15,0.1,-0.2895,0.00013,26.90785]
[1778796290625,32.21,81355.15,0.1,-0.2895,0.00013,26.90785]
[1778796290631,32.21,81356.18,0.1,-0.28936,0.00013,26.90217]
[1778796295757,32.21,81357.15,0.1,-0.28923,0.00013,26.89696]
[1778796296732,32.21,81357.37,0.1,-0.28921,0.00013,26.89584]
[1778796296833,32.21,81359.23,0.1,-0.28896,0.00013,26.88553]
[1778796300375,32.21,81360.07,0.1,-0.28885,0.00013,26.88096]
[1778796301170,32.21,81362.2,0.1,-0.28856,0.00013,26.86913]
[1778796301355,32.21,81364.58,0.1,-0.28824,0.00013,26.8559]
[1778796307345,32.22,81368.59,0.1,-0.28771,0.00013,26.83398]
[1778796312380,32.22,81373.43,0.1,-0.28707,0.00013,26.80727]
[1778796316096,32.22,81376.91,0.1,-0.28662,0.00013,26.78827]
[1778796316408,32.22,81376.89,0.1,-0.28662,0.00013,26.78838]
[1778796321443,32.22,81383.68,0.1,-0.28573,0.00013,26.75108]
[1778796324630,32.22,81381.31,0.1,-0.28606,0.00013,26.76484]
[1778796326558,32.23,81389.65,0.1,-0.28495,0.00013,26.71817]
[1778796326636,32.23,81391.34,0.1,-0.28473,0.00013,26.70882]
[1778796332520,32.23,81386.5,0.1,-0.28539,0.00013,26.73417]
[1778796337555,32.24,81391.01,0.1,-0.2848,0.00013,26.70921]
[1778796342673,32.23,81395.67,0.1,-0.28416,0.00013,26.68222]
[1778796348569,32.24,81390.37,0.1,-0.28489,0.00013,26.71322]
[1778796353218,32.24,81389.01,0.1,-0.28511,0.00013,26.72223]
[1778796353667,32.24,81384.67,0.1,-0.28569,0.00013,26.74698]
[1778796354555,32.24,81384.67,0.1,-0.28569,0.00013,26.74698]
[1778796355264,32.24,81382.07,0.1,-0.28605,0.00013,26.76187]
[1778796355681,32.25,81382.07,0.1,-0.28606,0.00013,26.76231]
[1778796360897,32.25,81383.04,0.1,-0.28595,0.00013,26.75773]
[1778796362447,32.25,81383.34,0.1,-0.28592,0.00013,26.75648]
[1778796362498,32.25,81383.34,0.1,-0.28592,0.00013,26.75648]
[1778796362889,32.25,81394.34,0.1,-0.28444,0.00013,26.69436]
[1778796364635,32.25,81394.34,0.1,-0.28445,0.00013,26.69456]
[1778796364749,32.25,81403.24,0.1,-0.28326,0.00013,26.64388]
[1778796365473,32.25,81403.24,0.1,-0.28326,0.00013,26.64388]
[1778796365761,32.25,81403.36,0.1,-0.28324,0.00013,26.64313]
[1778796370792,32.25,81409.23,0.1,-0.28245,0.00013,26.60953]
[1778796375826,32.25,81411.46,0.1,-0.28216,0.00013,26.59674]
[1778796380863,32.25,81409.55,0.1,-0.28241,0.00013,26.60758]
[1778796385898,32.25,81412.38,0.1,-0.28203,0.00013,26.59139]
[1778796390943,32.25,81418.82,0.1,-0.28118,0.00013,26.55466]
[1778796394623,32.25,81419.71,0.1,-0.28104,0.00013,26.54606]
[1778796396319,32.25,81420.44,0.1,-0.28095,0.00013,26.54191]
[1778796396326,32.25,81420.44,0.1,-0.28095,0.00013,26.54191]
[1778796396854,32.25,81420.53,0.1,-0.28093,0.00013,26.54143]
[1778796400419,32.25,81412.48,0.1,-0.282,0.00013,26.58748]
[1778796400429,32.25,81412.48,0.1,-0.282,0.00013,26.58748]
[1778796400507,32.25,81412.48,0.1,-0.282,0.00013,26.58745]
[1778796405714,32.25,81412.7,0.1,-0.28197,0.00013,26.58606]
[1778796411073,32.25,81417.55,0.1,-0.28132,0.00013,26.55822]
[1778796416108,32.25,81410.75,0.1,-0.28223,0.00013,26.59703]
[1778796421532,32.25,81402.76,0.1,-0.28329,0.00013,26.64232]
[1778796426560,32.25,81399.9,0.1,-0.28366,0.00013,26.65822]
[1778796427159,32.25,81399.55,0.1,-0.2837,0.00013,26.66013]
[1778796431008,32.24,81388.84,0.1,-0.28513,0.00013,26.72037]
[1778796431054,32.24,81388.84,0.1,-0.28513,0.00013,26.72037]
[1778796431722,32.24,81388.84,0.1,-0.28513,0.00013,26.72037]
[1778796431791,32.25,81389.09,0.1,-0.2851,0.00013,26.71922]
[1778796434575,32.25,81382.09,0.1,-0.28605,0.00013,26.75921]
[1778796434697,32.25,81380.54,0.1,-0.28626,0.00013,26.76815]
[1778796439701,32.25,81374.52,0.1,-0.28709,0.00013,26.80292]
[1778796441749,32.25,81371.56,0.1,-0.28749,0.00013,26.81982]
[1778796441988,32.25,81370.83,0.1,-0.2876,0.00013,26.82405]
[1778796447033,32.26,81372.14,0.1,-0.28744,0.00013,26.81743]
[1778796452057,32.26,81375.0,0.1,-0.28705,0.00013,26.79859]
[1778796457128,32.26,81375.33,0.1,-0.28702,0.00013,26.79731]
[1778796457976,32.26,81375.33,0.1,-0.28702,0.00013,26.79731]
[1778796457983,32.26,81370.78,0.1,-0.28764,0.00013,26.82305]
[1778796463329,32.27,81370.65,0.1,-0.28766,0.00013,26.82419]
[1778796464721,32.27,81371.03,0.1,-0.28761,0.00013,26.82217]
[1778796466224,32.27,81372.27,0.1,-0.28745,0.00013,26.81545]
[1778796466907,32.27,81368.74,0.1,-0.28793,0.00013,26.8354]
[1778796471927,32.27,81372.96,0.1,-0.28737,0.00013,26.8122]
[1778796476952,32.27,81371.98,0.1,-0.28752,0.00013,26.81821]
[1778796482000,32.27,81375.34,0.1,-0.28708,0.00013,26.79992]
[1778796487010,32.28,81378.81,0.1,-0.28663,0.00013,26.7811]
[1778796492081,32.28,81375.21,0.1,-0.28713,0.00013,26.80215]
[1778796497104,32.28,81371.25,0.1,-0.28767,0.00013,26.82486]
[1778796502149,32.28,81371.03,0.1,-0.28771,0.00013,26.82659]
[1778796506843,32.29,81376.48,0.1,-0.28699,0.00013,26.79659]
[1778796512824,32.29,81376.01,0.1,-0.28706,0.00013,26.79654]
[1778796517860,32.29,81377.47,0.1,-0.28688,0.00013,26.78909]
[1778796518292,32.29,81377.47,0.1,-0.28688,0.00013,26.78909]
[1778796519765,32.29,81380.39,0.1,-0.28649,0.00013,26.77287]
[1778796519769,32.29,81380.39,0.1,-0.28649,0.00013,26.77287]
[1778796519862,32.29,81379.89,0.1,-0.28656,0.00013,26.77585]
[1778796521822,32.29,81379.89,0.1,-0.28657,0.00013,26.7762]
[1778796521919,32.3,81379.74,0.1,-0.28659,0.00013,26.77722]
[1778796522744,32.3,81379.74,0.1,-0.28659,0.00013,26.77722]
[1778796523874,32.3,81379.79,0.1,-0.28659,0.00013,26.77712]
[1778796523969,32.3,81385.18,0.1,-0.28587,0.00013,26.74703]
[1778796525923,32.3,81385.18,0.1,-0.28588,0.00013,26.74724]
[1778796525943,32.3,81386.26,0.1,-0.28574,0.00013,26.74138]
[1778796528750,32.3,81386.05,0.1,-0.28578,0.00013,26.74298]
[1778796530031,32.3,81385.75,0.1,-0.28582,0.00013,26.74487]
[1778796531053,32.3,81389.64,0.1,-0.28531,0.00013,26.72342]
[1778796536991,32.31,81394.28,0.1,-0.28472,0.00013,26.69876]
[1778796540889,32.31,81395.26,0.1,-0.28461,0.00013,26.694]
[1778796540891,32.31,81395.26,0.1,-0.28461,0.00013,26.694]
[1778796541021,32.31,81394.74,0.1,-0.28469,0.00013,26.69719]
[1778796544668,32.31,81395.68,0.1,-0.28455,0.00013,26.6915]
[1778796546473,32.31,81395.02,0.1,-0.28463,0.00013,26.69496]
[1778796547064,32.31,81395.02,0.1,-0.28463,0.00013,26.69483]
[1778796552089,32.31,81395.63,0.1,-0.28454,0.00013,26.69086]
[1778796557113,32.31,81394.37,0.1,-0.28469,0.00013,26.6973]
[1778796562132,32.3,81396.42,0.1,-0.2844,0.00013,26.68495]
[1778796567149,32.3,81395.33,0.1,-0.28453,0.00013,26.69041]
[1778796572202,32.3,81401.17,0.1,-0.28372,0.00013,26.65326]
[1778796577202,32.3,81398.06,0.1,-0.28412,0.00013,26.67038]
[1778796582222,32.29,81393.92,0.1,-0.28466,0.00013,26.69311]
[1778796587278,32.29,81402.99,0.1,-0.28344,0.00013,26.64121]
[1778796592323,32.29,81402.16,0.1,-0.28354,0.00013,26.64546]
[1778796597804,32.29,81401.78,0.1,-0.28358,0.00013,26.64724]
[1778796607133,32.28,81402.51,0.1,-0.28347,0.00013,26.64234]
[1778796612141,32.28,81397.01,0.1,-0.28419,0.00013,26.67308]
[1778796617165,32.28,81397.06,0.1,-0.28418,0.00013,26.6724]
[1778796622171,32.28,81396.9,0.1,-0.28419,0.00013,26.67288]
[1778796627628,32.28,81400.02,0.1,-0.28377,0.00013,26.65488]
[1778796631761,32.28,81402.72,0.1,-0.2834,0.00013,26.63947]
[1778796631902,32.28,81402.72,0.1,-0.2834,0.00013,26.63947]
[1778796631995,32.28,81409.03,0.1,-0.28254,0.00013,26.59998]
[1778796633919,32.28,81409.03,0.1,-0.28254,0.00013,26.59996]
[1778796634754,32.28,81415.72,0.1,-0.28165,0.00013,26.56183]
[1778796634827,32.28,81415.72,0.1,-0.28165,0.00013,26.56183]
[1778796634845,32.28,81415.72,0.1,-0.28165,0.00013,26.56183]
[1778796634914,32.28,81415.72,0.1,-0.28165,0.00013,26.56183]
[1778796634931,32.28,81415.72,0.1,-0.28165,0.00013,26.56183]
[1778796634941,32.28,81417.44,0.1,-0.28143,0.00013,26.55199]
[1778796635313,32.28,81417.44,0.1,-0.28143,0.00013,26.55199]
[1778796635340,32.28,81417.44,0.1,-0.28143,0.00013,26.55199]
[1778796635830,32.28,81417.44,0.1,-0.28143,0.00013,26.55199]
[1778796636197,32.28,81419.32,0.1,-0.28118,0.00013,26.54131]
[1778796638749,32.28,81421.19,0.1,-0.28093,0.00013,26.53065]
[1778796638758,32.28,81421.19,0.1,-0.28093,0.00013,26.53065]
[1778796638853,32.28,81421.19,0.1,-0.28093,0.00013,26.53065]
[1778796639014,32.28,81421.19,0.1,-0.28093,0.00013,26.53065]
[1778796639164,32.28,81423.76,0.1,-0.28059,0.00013,26.51603]
[1778796645160,32.28,81425.64,0.1,-0.28035,0.00013,26.50549]
[1778796650789,32.28,81428.44,0.1,-0.27999,0.00013,26.48981]
[1778796656046,32.28,81430.29,0.1,-0.27975,0.00013,26.47947]
[1778796661869,32.28,81434.44,0.1,-0.2792,0.00013,26.45579]
[1778796664890,32.28,81423.41,0.1,-0.28067,0.00013,26.51938]
[1778796669157,32.28,81414.54,0.1,-0.28184,0.00013,26.57008]
[1778796669207,32.28,81414.54,0.1,-0.28184,0.00013,26.57008]
[1778796669746,32.28,81414.54,0.1,-0.28184,0.00013,26.57008]
[1778796669925,32.28,81414.61,0.1,-0.28183,0.00013,26.56963]
[1778796674637,32.28,81414.3,0.1,-0.28187,0.00013,26.57124]
[1778796675903,32.28,81414.41,0.1,-0.28186,0.00013,26.57058]
[1778796676187,32.28,81414.21,0.1,-0.28188,0.00013,26.57167]
[1778796678662,32.28,81414.12,0.1,-0.28189,0.00013,26.57216]
[1778796678667,32.28,81414.12,0.1,-0.28189,0.00013,26.57216]
[1778796678993,32.28,81413.47,0.1,-0.28198,0.00013,26.57585]
[1778796684213,32.28,81413.25,0.1,-0.28201,0.00013,26.57703]
[1778796690897,32.28,81411.98,0.1,-0.28217,0.00013,26.58419]
[1778796692897,32.28,81411.53,0.1,-0.28221,0.00013,26.58317]
[1778796693245,32.28,81411.27,0.1,-0.28225,0.00013,26.58463]
[1778796694286,32.28,81409.95,0.1,-0.28242,0.00013,26.59215]
[1778796694340,32.28,81409.95,0.1,-0.28242,0.00013,26.59215]
[1778796694428,32.28,81409.95,0.1,-0.28242,0.00013,26.59215]
[1778796696179,32.28,81395.77,0.1,-0.28431,0.00013,26.67261]
[1778796697896,32.28,81395.77,0.1,-0.28431,0.00013,26.67252]
[1778796697906,32.28,81395.77,0.1,-0.28431,0.00013,26.67252]
[1778796698121,32.28,81396.03,0.1,-0.28427,0.00013,26.67095]
[1778796703156,32.28,81396.33,0.1,-0.28422,0.00013,26.66873]
[1778796704604,32.28,81396.33,0.1,-0.28422,0.00013,26.66873]
[1778796706139,32.28,81396.27,0.1,-0.28423,0.00013,26.66897]
[1778796706177,32.28,81396.27,0.1,-0.28422,0.00013,26.66876]
[1778796713226,32.27,81396.43,0.1,-0.28418,0.00013,26.66712]
[1778796716582,32.27,81396.19,0.1,-0.28421,0.00013,26.66815]
[1778796716627,32.27,81396.19,0.1,-0.28421,0.00013,26.66815]
[1778796716715,32.27,81396.19,0.1,-0.28421,0.00013,26.66815]
[1778796716725,32.27,81396.19,0.1,-0.28421,0.00013,26.66815]
[1778796717255,32.27,81396.19,0.1,-0.28421,0.00013,26.66804]
[1778796719671,32.27,81392.53,0.1,-0.28469,0.00013,26.6885]
[1778796723984,32.27,81388.58,0.1,-0.28521,0.00013,26.71028]
[1778796730794,32.27,81393.44,0.1,-0.28454,0.00013,26.68208]
[1778796737394,32.26,81400.62,0.1,-0.28356,0.00013,26.64061]
[1778796742429,32.26,81402.41,0.1,-0.28332,0.00013,26.63005]
[1778796746142,32.26,81404.36,0.1,-0.28305,0.00013,26.61882]
[1778796747259,32.26,81404.47,0.1,-0.28304,0.00013,26.61808]
[1778796747281,32.26,81409.49,0.1,-0.28237,0.00013,26.58944]
[1778796752500,32.26,81412.41,0.1,-0.28196,0.00013,26.56906]
[1778796757539,32.26,81411.11,0.1,-0.28213,0.00013,26.57636]
[1778796762571,32.26,81413.2,0.1,-0.28185,0.00013,26.56437]
[1778796764293,32.26,81413.2,0.1,-0.28185,0.00013,26.56437]
[1778796764371,32.26,81410.17,0.1,-0.28225,0.00013,26.58164]
[1778796767820,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796767829,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796767854,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796767964,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796767976,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796768189,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796768211,32.26,81410.62,0.1,-0.28219,0.00013,26.579]
[1778796768251,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768474,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768503,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768711,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768738,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768937,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796768944,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796769141,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796769149,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796769345,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796769354,32.26,81410.6,0.1,-0.28219,0.00013,26.57909]
[1778796769190,32.26,81410.73,0.1,-0.28217,0.00013,26.57832]
[1778796769550,32.26,81410.73,0.1,-0.28217,0.00013,26.57832]
[1778796769874,32.26,81410.73,0.1,-0.28217,0.00013,26.57832]
[1778796775665,32.26,81410.76,0.1,-0.28216,0.00013,26.57799]
[1778796777475,32.26,81414.56,0.1,-0.28166,0.00013,26.55621]
[1778796778081,32.26,81414.56,0.1,-0.28166,0.00013,26.55621]
[1778796778130,32.26,81414.56,0.1,-0.28166,0.00013,26.55621]
[1778796778136,32.26,81414.56,0.1,-0.28166,0.00013,26.55621]
[1778796778419,32.26,81414.49,0.1,-0.28167,0.00013,26.5566]
[1778796780141,32.26,81414.49,0.1,-0.28167,0.00013,26.5566]
[1778796780233,32.26,81414.49,0.1,-0.28167,0.00013,26.5566]
[1778796780239,32.26,81414.49,0.1,-0.28167,0.00013,26.5566]
[1778796780436,32.26,81415.45,0.1,-0.28154,0.00013,26.55108]
[1778796782188,32.26,81415.45,0.1,-0.28154,0.00013,26.55108]
[1778796782256,32.26,81415.45,0.1,-0.28154,0.00013,26.55108]
[1778796782262,32.26,81415.45,0.1,-0.28154,0.00013,26.55108]
[1778796782451,32.26,81418.92,0.1,-0.28108,0.00013,26.5312]
[1778796784244,32.26,81418.92,0.1,-0.28108,0.00013,26.5312]
[1778796784355,32.26,81418.92,0.1,-0.28108,0.00013,26.5312]
[1778796784359,32.26,81418.92,0.1,-0.28108,0.00013,26.5312]
[1778796784358,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796784467,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796784729,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796786292,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796786341,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796786350,32.26,81418.26,0.1,-0.28117,0.00013,26.535]
[1778796786483,32.26,81416.22,0.1,-0.28144,0.00013,26.5467]
[1778796788365,32.26,81416.06,0.1,-0.28146,0.00013,26.54761]
[1778796788410,32.26,81416.06,0.1,-0.28146,0.00013,26.54761]
[1778796788422,32.26,81416.06,0.1,-0.28146,0.00013,26.54761]
[1778796788541,32.26,81416.06,0.1,-0.28146,0.00013,26.54761]
[1778796790458,32.26,81415.61,0.1,-0.28152,0.00013,26.55017]
[1778796790591,32.26,81415.61,0.1,-0.28152,0.00013,26.55017]
[1778796790596,32.26,81415.61,0.1,-0.28152,0.00013,26.55017]
[1778796790704,32.26,81415.61,0.1,-0.28152,0.00013,26.55017]
[1778796792242,32.26,81415.76,0.1,-0.2815,0.00013,26.5493]
[1778796792291,32.26,81415.45,0.1,-0.28154,0.00013,26.55106]
[1778796797820,32.26,81417.27,0.1,-0.2813,0.00013,26.54066]
[1778796802855,32.26,81414.83,0.1,-0.28162,0.00013,26.55471]
[1778796808074,32.26,81416.94,0.1,-0.28134,0.00013,26.54269]
[1778796813933,32.26,81416.89,0.1,-0.28134,0.00013,26.53971]
[1778796819930,32.26,81416.78,0.1,-0.28136,0.00013,26.54061]
[1778796825010,32.26,81420.61,0.1,-0.28086,0.00013,26.51905]
[1778796830058,32.26,81419.29,0.1,-0.28104,0.00013,26.52711]
[1778796834678,32.27,81424.18,0.1,-0.2804,0.00013,26.49947]
[1778796835616,32.27,81425.9,0.1,-0.28018,0.00013,26.48972]
[1778796836090,32.27,81425.97,0.1,-0.28017,0.00013,26.48946]
[1778796841124,32.27,81427.37,0.1,-0.28,0.00013,26.48214]
[1778796846159,32.27,81429.26,0.1,-0.27977,0.00013,26.47205]
[1778796852204,32.28,81431.01,0.1,-0.27956,0.00013,26.46304]
[1778796857458,32.28,81436.2,0.1,-0.27889,0.00013,26.43385]
[1778796865184,32.28,81437.21,0.1,-0.27878,0.00013,26.42887]
[1778796870330,32.29,81440.54,0.1,-0.27837,0.00013,26.411]
[1778796875366,32.29,81437.26,0.1,-0.2788,0.00013,26.42724]
[1778796880401,32.29,81438.63,0.1,-0.27864,0.00013,26.42016]
[1778796882516,32.3,81441.63,0.1,-0.27825,0.00013,26.40316]
[1778796884912,32.3,81450.37,0.1,-0.27709,0.00013,26.35246]
[1778796884942,32.3,81450.37,0.1,-0.27709,0.00013,26.35246]
[1778796885436,32.3,81450.37,0.1,-0.2771,0.00013,26.35269]
[1778796890470,32.29,81456.75,0.1,-0.27624,0.00013,26.31488]
[1778796891110,32.29,81456.75,0.1,-0.27624,0.00013,26.31488]
[1778796891210,32.29,81456.75,0.1,-0.27624,0.00013,26.31488]
[1778796891347,32.29,81456.75,0.1,-0.27624,0.00013,26.31488]
[1778796891418,32.29,81456.75,0.1,-0.27624,0.00013,26.31488]
[1778796891478,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796891571,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796891605,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796891793,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796891828,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892036,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892063,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892245,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892276,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892471,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892484,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892502,32.29,81461.1,0.1,-0.27567,0.00013,26.28936]
[1778796892492,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892600,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892715,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892738,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892827,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892856,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892911,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796892954,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796893163,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796893196,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796893415,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796893463,32.29,81463.24,0.1,-0.27538,0.00013,26.27673]
[1778796893496,32.29,81463.22,0.1,-0.27538,0.00013,26.27672]
[1778796893562,32.29,81463.22,0.1,-0.27538,0.00013,26.27672]
[1778796894499,32.29,81463.22,0.1,-0.27538,0.00013,26.2766]
[1778796897227,32.29,81463.11,0.1,-0.27539,0.00013,26.27699]
[1778796897252,32.29,81462.96,0.1,-0.27541,0.00013,26.27787]
[1778796903210,32.29,81462.12,0.1,-0.27551,0.00013,26.28215]
[1778796908598,32.29,81461.33,0.1,-0.27559,0.00013,26.28576]
[1778796913632,32.28,81463.4,0.1,-0.2753,0.00013,26.27289]
[1778796918668,32.28,81457.0,0.1,-0.27613,0.00013,26.30989]
[1778796921904,32.28,81448.32,0.1,-0.27729,0.00013,26.36097]
[1778796921954,32.28,81444.37,0.1,-0.27781,0.00013,26.3839]
[1778796924579,32.28,81440.55,0.1,-0.27832,0.00013,26.40632]
[1778796926006,32.28,81440.0,0.1,-0.2784,0.00013,26.40963]
[1778796926180,32.28,81440.0,0.1,-0.2784,0.00013,26.40963]
[1778796926189,32.28,81440.0,0.1,-0.2784,0.00013,26.40963]
[1778796926322,32.28,81440.0,0.1,-0.2784,0.00013,26.40963]
[1778796927322,32.28,81439.44,0.1,-0.27846,0.00013,26.41233]
[1778796927387,32.28,81439.44,0.1,-0.27846,0.00013,26.41233]
[1778796927444,32.28,81439.44,0.1,-0.27846,0.00013,26.41233]
[1778796927517,32.28,81438.87,0.1,-0.27854,0.00013,26.41576]
[1778796930114,32.28,81431.42,0.1,-0.27953,0.00013,26.45885]
[1778796930207,32.28,81431.42,0.1,-0.27953,0.00013,26.45885]
[1778796930299,32.28,81428.74,0.1,-0.27988,0.00013,26.47437]
[1778796932175,32.28,81428.74,0.1,-0.27988,0.00013,26.47444]
[1778796932208,32.28,81427.84,0.1,-0.27999,0.00013,26.47611]
[1778796938025,32.29,81428.4,0.1,-0.27992,0.00013,26.47324]
[1778796944914,32.29,81426.24,0.1,-0.28021,0.00013,26.48587]
[1778796950895,32.29,81426.34,0.1,-0.2802,0.00013,26.48554]
[1778796956055,32.29,81426.45,0.1,-0.28019,0.00013,26.48499]
[1778796961973,32.29,81428.48,0.1,-0.27992,0.00013,26.47346]
[1778796967010,32.29,81428.72,0.1,-0.2799,0.00013,26.47224]
[1778796973052,32.29,81428.96,0.1,-0.27987,0.00013,26.47114]
[1778796974563,32.29,81428.96,0.1,-0.27987,0.00013,26.47114]
[1778796975461,32.29,81426.8,0.1,-0.28016,0.00013,26.48361]
[1778796975546,32.29,81426.8,0.1,-0.28016,0.00013,26.48361]
[1778796975516,32.29,81420.3,0.1,-0.28102,0.00013,26.52096]
[1778796976560,32.29,81409.67,0.1,-0.28243,0.00013,26.5817]
[1778796979421,32.29,81408.72,0.1,-0.28256,0.00013,26.58705]
[1778796979503,32.29,81408.14,0.1,-0.28263,0.00013,26.59021]
[1778796979725,32.29,81408.14,0.1,-0.28263,0.00013,26.59021]
[1778796981460,32.29,81408.92,0.1,-0.28253,0.00013,26.58568]
[1778796981584,32.29,81409.38,0.1,-0.28246,0.00013,26.58298]
[1778796983523,32.29,81409.38,0.1,-0.28246,0.00013,26.58298]
[1778796983579,32.29,81410.24,0.1,-0.28235,0.00013,26.57791]
[1778796989167,32.29,81411.2,0.1,-0.28221,0.00013,26.57199]
[1778796994670,32.29,81413.13,0.1,-0.28193,0.00013,26.55713]
[1778796996022,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996327,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996348,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996386,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996502,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996558,32.28,81410.23,0.1,-0.28231,0.00013,26.57338]
[1778796996549,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796996660,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796996765,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796996869,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796996967,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997001,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997181,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997219,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997381,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997423,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997583,32.28,81409.15,0.1,-0.28244,0.00013,26.57932]
[1778796997522,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796997673,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796997799,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796997827,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998000,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998035,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998210,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998244,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998403,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998441,32.28,81395.63,0.1,-0.28425,0.00013,26.65602]
[1778796998448,32.28,81393.27,0.1,-0.28456,0.00013,26.66918]
[1778796998655,32.28,81393.27,0.1,-0.28456,0.00013,26.66918]
[1778796998692,32.28,81393.27,0.1,-0.28456,0.00013,26.66918]
[1778796998705,32.28,81393.27,0.1,-0.28456,0.00013,26.66918]
[1778796999237,32.28,81393.27,0.1,-0.28456,0.00013,26.66918]
[1778797001586,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001604,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001670,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001679,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001710,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001718,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001818,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797001865,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002090,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002140,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002405,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002442,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002511,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002537,32.28,81396.2,0.1,-0.28416,0.00013,26.6524]
[1778797002590,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797002678,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797002691,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797002716,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797002755,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797002951,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797003266,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797004084,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797004274,32.28,81394.96,0.1,-0.28431,0.00013,26.65888]
[1778797004323,32.28,81395.48,0.1,-0.28424,0.00013,26.65576]
[1778797006110,32.28,81395.48,0.1,-0.28424,0.00013,26.6556]
[1778797006286,32.28,81394.54,0.1,-0.28436,0.00013,26.66076]
[1778797011320,32.27,81392.69,0.1,-0.28459,0.00013,26.67045]
[1778797016370,32.27,81398.8,0.1,-0.28376,0.00013,26.63518]
[1778797021388,32.27,81395.0,0.1,-0.28425,0.00013,26.65622]
[1778797026437,32.27,81390.0,0.1,-0.28491,0.00013,26.68375]
[1778797031471,32.26,81391.34,0.1,-0.28471,0.00013,26.67553]
[1778797034641,32.26,81391.65,0.1,-0.28467,0.00013,26.67353]
[1778797034857,32.26,81391.96,0.1,-0.28462,0.00013,26.67165]
[1778797035499,32.26,81397.35,0.1,-0.2839,0.00013,26.64101]
[1778797040534,32.26,81402.67,0.1,-0.28318,0.00013,26.61043]
[1778797045112,32.26,81403.52,0.1,-0.28306,0.00013,26.60527]
[1778797045129,32.26,81403.52,0.1,-0.28306,0.00013,26.60527]
[1778797046576,32.26,81403.52,0.1,-0.28306,0.00013,26.6051]
[1778797051611,32.26,81403.92,0.1,-0.28297,0.00013,26.59877]
[1778797056646,32.25,81407.3,0.1,-0.28251,0.00013,26.579]
[1778797061681,32.25,81411.07,0.1,-0.282,0.00013,26.55698]
[1778797066717,32.25,81406.61,0.1,-0.28258,0.00013,26.58201]
[1778797072541,32.25,81400.79,0.1,-0.28335,0.00013,26.61478]
[1778797077793,32.25,81388.09,0.1,-0.28503,0.00013,26.68585]
[1778797082829,32.24,81388.35,0.1,-0.28498,0.00013,26.68364]
[1778797087125,32.24,81387.41,0.1,-0.28509,0.00013,26.6885]
[1778797087226,32.24,81386.15,0.1,-0.28526,0.00013,26.69546]
[1778797088579,32.24,81386.15,0.1,-0.28526,0.00013,26.69546]
[1778797088591,32.24,81386.15,0.1,-0.28526,0.00013,26.69546]
[1778797088680,32.24,81376.35,0.1,-0.28656,0.00013,26.75031]
[1778797093910,32.23,81371.71,0.1,-0.28716,0.00013,26.7752]
[1778797096443,32.23,81376.73,0.1,-0.28648,0.00013,26.74677]
[1778797096461,32.23,81376.73,0.1,-0.28648,0.00013,26.74677]
[1778797096530,32.23,81376.73,0.1,-0.28648,0.00013,26.74677]
[1778797096557,32.23,81376.73,0.1,-0.28648,0.00013,26.74677]
[1778797096562,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797096739,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797096779,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797096945,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797096965,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097188,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097229,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097396,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097435,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097602,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097642,32.23,81388.41,0.1,-0.28491,0.00013,26.68053]
[1778797097703,32.23,81387.06,0.1,-0.28508,0.00013,26.68801]
[1778797097811,32.23,81387.06,0.1,-0.28508,0.00013,26.68801]
[1778797097849,32.23,81387.06,0.1,-0.28508,0.00013,26.68801]
[1778797097853,32.23,81387.06,0.1,-0.28508,0.00013,26.68801]
[1778797098039,32.23,81385.02,0.1,-0.28536,0.00013,26.69954]
[1778797099679,32.23,81385.02,0.1,-0.28536,0.00013,26.69954]
[1778797099692,32.23,81385.02,0.1,-0.28536,0.00013,26.69954]
[1778797099705,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797099747,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797099783,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797099993,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100020,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100076,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100107,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100181,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100199,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100307,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100342,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100560,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100706,32.23,81385.36,0.1,-0.28531,0.00013,26.69729]
[1778797100576,32.23,81384.77,0.1,-0.28538,0.00013,26.70046]
[1778797102613,32.23,81384.43,0.1,-0.28543,0.00013,26.70238]
[1778797102639,32.23,81383.39,0.1,-0.28556,0.00013,26.70793]
[1778797108008,32.23,81384.89,0.1,-0.28534,0.00013,26.69873]
[1778797113256,32.22,81387.41,0.1,-0.28497,0.00013,26.68039]
[1778797119360,32.22,81384.17,0.1,-0.28539,0.00013,26.69786]
[1778797125480,32.22,81382.16,0.1,-0.28564,0.00013,26.70855]
[1778797131166,32.21,81382.99,0.1,-0.28551,0.00013,26.70298]
[1778797136202,32.21,81381.82,0.1,-0.28565,0.00013,26.70895]
[1778797142243,32.21,81383.49,0.1,-0.28541,0.00013,26.69877]
[1778797147279,32.21,81381.94,0.1,-0.28561,0.00013,26.70689]
[1778797152314,32.2,81383.14,0.1,-0.28543,0.00013,26.69946]
[1778797158355,32.2,81384.27,0.1,-0.28526,0.00013,26.69228]
[1778797163390,32.2,81388.26,0.1,-0.28471,0.00013,26.66907]
[1778797168424,32.2,81383.82,0.1,-0.2853,0.00013,26.69366]
[1778797173460,32.19,81385.17,0.1,-0.28508,0.00013,26.68186]
[1778797178495,32.19,81385.48,0.1,-0.28503,0.00013,26.67953]
[1778797183530,32.19,81385.24,0.1,-0.28505,0.00013,26.68038]
[1778797184904,32.19,81380.7,0.1,-0.28565,0.00013,26.70583]
[1778797185042,32.19,81380.7,0.1,-0.28565,0.00013,26.70583]
[1778797185552,32.19,81380.7,0.1,-0.28565,0.00013,26.70583]
[1778797186649,32.19,81368.89,0.1,-0.28724,0.00013,26.77204]
[1778797187034,32.19,81368.89,0.1,-0.28724,0.00013,26.77204]
[1778797187562,32.19,81368.89,0.1,-0.28724,0.00013,26.77204]
[1778797188467,32.19,81368.89,0.1,-0.28724,0.00013,26.77204]
[1778797188526,32.19,81368.89,0.1,-0.28724,0.00013,26.77204]
[1778797189078,32.19,81370.93,0.1,-0.28695,0.00013,26.7602]
[1778797189682,32.18,81371.21,0.1,-0.28691,0.00013,26.75845]
[1778797194828,32.18,81371.65,0.1,-0.28683,0.00013,26.75506]
[1778797195241,32.18,81371.65,0.1,-0.28683,0.00013,26.75506]
[1778797195618,32.18,81372.08,0.1,-0.28677,0.00013,26.75246]
[1778797199354,32.18,81370.89,0.1,-0.28692,0.00013,26.7586]
[1778797199371,32.18,81370.89,0.1,-0.28692,0.00013,26.7586]
[1778797199645,32.18,81370.52,0.1,-0.28697,0.00013,26.76068]
[1778797204639,32.17,81372.87,0.1,-0.28663,0.00013,26.74655]
[1778797206730,32.17,81373.35,0.1,-0.28655,0.00013,26.74332]
[1778797207568,32.17,81373.35,0.1,-0.28655,0.00013,26.74332]
[1778797207737,32.17,81373.34,0.1,-0.28655,0.00013,26.7432]
[1778797211718,32.17,81373.94,0.1,-0.28646,0.00013,26.73929]
[1778797216800,32.17,81375.53,0.1,-0.28622,0.00013,26.72935]
[1778797221837,32.16,81375.64,0.1,-0.28616,0.00013,26.72655]
[1778797228884,32.14,81376.48,0.1,-0.28596,0.00013,26.71815]
[1778797234586,32.14,81376.21,0.1,-0.28597,0.00013,26.7157]
[1778797240252,32.14,81376.22,0.1,-0.28594,0.00013,26.71453]
[1778797243207,32.13,81376.06,0.1,-0.28596,0.00013,26.71516]
[1778797243541,32.13,81378.59,0.1,-0.28562,0.00013,26.70071]
[1778797244861,32.13,81388.69,0.1,-0.28425,0.00013,26.6432]
[1778797249898,32.13,81391.56,0.1,-0.28386,0.00013,26.62659]
[1778797254929,32.13,81392.0,0.1,-0.2838,0.00013,26.62377]
[1778797259995,32.13,81392.57,0.1,-0.28371,0.00013,26.62019]
[1778797265028,32.13,81390.94,0.1,-0.28392,0.00013,26.62913]
[1778797270074,32.13,81391.03,0.1,-0.2839,0.00013,26.62827]
[1778797275105,32.13,81387.27,0.1,-0.2844,0.00013,26.64931]
[1778797276917,32.13,81388.06,0.1,-0.28429,0.00013,26.64466]
[1778797279468,32.12,81390.34,0.1,-0.28398,0.00013,26.63154]
[1778797284729,32.12,81389.99,0.1,-0.28402,0.00013,26.63333]
[1778797289740,32.12,81387.52,0.1,-0.28435,0.00013,26.6472]
[1778797291782,32.12,81387.27,0.1,-0.28438,0.00013,26.64853]
[1778797296171,32.12,81387.49,0.1,-0.28433,0.00013,26.64348]
[1778797296532,32.12,81382.47,0.1,-0.285,0.00013,26.67196]
[1778797302117,32.12,81382.74,0.1,-0.28496,0.00013,26.67009]
[1778797302202,32.12,81382.74,0.1,-0.28496,0.00013,26.67009]
[1778797302556,32.12,81382.82,0.1,-0.28495,0.00013,26.66957]
[1778797306203,32.12,81386.87,0.1,-0.2844,0.00013,26.64638]
[1778797306431,32.12,81385.98,0.1,-0.28452,0.00013,26.65141]
[1778797309908,32.12,81386.54,0.1,-0.28444,0.00013,26.64816]
[1778797310154,32.12,81387.55,0.1,-0.2843,0.00013,26.64238]
[1778797314633,32.12,81390.64,0.1,-0.28389,0.00013,26.6247]
[1778797316518,32.12,81391.18,0.1,-0.28381,0.00013,26.62162]
[1778797316605,32.12,81391.2,0.1,-0.28381,0.00013,26.62151]
[1778797322543,32.12,81391.88,0.1,-0.28372,0.00013,26.61768]
[1778797327581,32.12,81392.63,0.1,-0.28362,0.00013,26.6135]
[1778797328907,32.12,81392.63,0.1,-0.28362,0.00013,26.6135]
[1778797328985,32.12,81393.54,0.1,-0.2835,0.00013,26.60836]
[1778797334634,32.12,81394.09,0.1,-0.28343,0.00013,26.60536]
[1778797334667,32.12,81394.09,0.1,-0.28343,0.00013,26.60536]
[1778797335102,32.12,81394.11,0.1,-0.28343,0.00013,26.60529]
[1778797335636,32.12,81394.11,0.1,-0.28343,0.00013,26.60533]
[1778797340958,32.12,81397.45,0.1,-0.28299,0.00013,26.58647]
[1778797346713,32.12,81399.84,0.1,-0.28267,0.00013,26.57299]
[1778797351753,32.12,81400.97,0.1,-0.28251,0.00013,26.56314]
[1778797355622,32.12,81401.73,0.1,-0.28241,0.00013,26.55886]
[1778797355932,32.12,81401.28,0.1,-0.28247,0.00013,26.56147]
[1778797360811,32.12,81390.83,0.1,-0.28387,0.00013,26.62121]
[1778797365846,32.12,81391.1,0.1,-0.28383,0.00013,26.61945]
[1778797371172,32.12,81392.11,0.1,-0.28369,0.00013,26.61341]
[1778797377934,32.12,81391.29,0.1,-0.28379,0.00013,26.61769]
[1778797382969,32.12,81387.33,0.1,-0.28431,0.00013,26.63996]
[1778797391320,32.12,81383.88,0.1,-0.28477,0.00013,26.65909]
[1778797398733,32.12,81382.72,0.1,-0.28491,0.00013,26.66537]
[1778797409955,32.11,81381.43,0.1,-0.28508,0.00013,26.67233]
[1778797417166,32.11,81381.39,0.1,-0.28505,0.00013,26.66842]
[1778797428312,32.11,81378.26,0.1,-0.28545,0.00013,26.68526]
[1778797433346,32.11,81376.26,0.1,-0.28572,0.00013,26.6963]
[1778797440396,32.1,81376.59,0.1,-0.28566,0.00013,26.69402]
[1778797445644,32.1,81379.53,0.1,-0.28526,0.00013,26.67713]
[1778797446049,32.1,81389.72,0.1,-0.28389,0.00013,26.61911]
[1778797450465,32.1,81399.85,0.1,-0.28253,0.00013,26.56127]
[1778797453822,32.1,81401.23,0.1,-0.28235,0.00013,26.55345]
[1778797454329,32.1,81402.69,0.1,-0.28216,0.00013,26.54517]
[1778797454599,32.1,81404.43,0.1,-0.28192,0.00013,26.53518]
[1778797460535,32.11,81403.5,0.1,-0.28205,0.00013,26.54077]
[1778797465573,32.11,81405.28,0.1,-0.28182,0.00013,26.53058]
[1778797470606,32.11,81414.15,0.1,-0.28063,0.00013,26.4797]
[1778797477656,32.11,81416.5,0.1,-0.28031,0.00013,26.46298]
[1778797482692,32.11,81419.46,0.1,-0.27992,0.00013,26.44621]
[1778797487727,32.11,81420.48,0.1,-0.27979,0.00013,26.44063]
[1778797493769,32.11,81421.32,0.1,-0.27969,0.00013,26.43604]
[1778797498818,32.11,81416.26,0.1,-0.28037,0.00013,26.46542]
[1778797505749,32.11,81416.03,0.1,-0.2804,0.00013,26.46679]
[1778797510895,32.11,81418.07,0.1,-0.28013,0.00013,26.45525]
[1778797515929,32.11,81419.45,0.1,-0.27995,0.00013,26.44754]
[1778797521971,32.12,81420.37,0.1,-0.27984,0.00013,26.44262]
[1778797527006,32.12,81421.95,0.1,-0.27964,0.00013,26.43388]
[1778797532197,32.12,81422.14,0.1,-0.27962,0.00013,26.43296]
[1778797538106,32.12,81424.26,0.1,-0.27933,0.00013,26.418]
[1778797543141,32.12,81424.38,0.1,-0.27933,0.00013,26.41788]
[1778797548176,32.13,81424.37,0.1,-0.27934,0.00013,26.41855]
[1778797553211,32.13,81425.12,0.1,-0.27926,0.00013,26.41485]
[1778797558246,32.13,81427.89,0.1,-0.27891,0.00013,26.3996]
[1778797563857,32.13,81426.47,0.1,-0.27911,0.00013,26.40851]
[1778797569881,32.14,81426.07,0.1,-0.27919,0.00013,26.41181]
[1778797575994,32.14,81426.15,0.1,-0.2792,0.00013,26.41233]
[1778797581408,32.14,81422.22,0.1,-0.27974,0.00013,26.43601]
[1778797582851,32.14,81422.22,0.1,-0.27974,0.00013,26.43601]
[1778797582952,32.15,81421.76,0.1,-0.2798,0.00013,26.43877]
[1778797588456,32.15,81421.85,0.1,-0.2798,0.00013,26.43879]
[1778797596512,32.15,81422.21,0.1,-0.27975,0.00013,26.43362]
[1778797602805,32.15,81424.09,0.1,-0.2795,0.00013,26.42298]
[1778797608595,32.15,81423.35,0.1,-0.27961,0.00013,26.42753]
[1778797613631,32.15,81422.23,0.1,-0.27976,0.00013,26.43432]
[1778797618666,32.15,81423.02,0.1,-0.27967,0.00013,26.43015]
[1778797623701,32.16,81423.29,0.1,-0.27964,0.00013,26.42905]
[1778797628738,32.16,81423.17,0.1,-0.27967,0.00013,26.43023]
[1778797633772,32.16,81425.73,0.1,-0.27934,0.00013,26.41593]
[1778797638807,32.16,81427.23,0.1,-0.27915,0.00013,26.40788]
[1778797643841,32.16,81426.43,0.1,-0.27927,0.00013,26.41313]
[1778797648875,32.17,81425.15,0.1,-0.27945,0.00013,26.42108]
[1778797653912,32.17,81425.33,0.1,-0.27942,0.00013,26.41696]
[1778797658947,32.17,81425.22,0.1,-0.27945,0.00013,26.41807]
[1778797663982,32.17,81425.05,0.1,-0.27948,0.00013,26.41956]
[1778797671032,32.17,81427.23,0.1,-0.27921,0.00013,26.40776]
[1778797676070,32.18,81424.32,0.1,-0.27961,0.00013,26.4253]
[1778797681105,32.18,81421.66,0.1,-0.27997,0.00013,26.44112]
[1778797681642,32.18,81421.66,0.1,-0.27997,0.00013,26.44112]
[1778797685658,32.18,81412.55,0.1,-0.28119,0.00013,26.49378]
[1778797686144,32.18,81412.15,0.1,-0.28125,0.00013,26.4961]
[1778797687240,32.18,81402.27,0.1,-0.28257,0.00013,26.55271]
[1778797690780,32.18,81401.94,0.1,-0.28261,0.00013,26.55448]
[1778797696944,32.18,81400.96,0.1,-0.28273,0.00013,26.5598]
[1778797697045,32.18,81400.99,0.1,-0.28273,0.00013,26.55962]
[1778797703260,32.18,81400.59,0.1,-0.28277,0.00013,26.56147]
[1778797708294,32.17,81400.0,0.1,-0.28284,0.00013,26.56445]
[1778797713329,32.17,81399.74,0.1,-0.28285,0.00013,26.56196]
[1778797718381,32.17,81399.6,0.1,-0.28286,0.00013,26.56233]
[1778797723441,32.17,81399.3,0.1,-0.28289,0.00013,26.56359]
[1778797728448,32.17,81399.02,0.1,-0.28292,0.00013,26.56471]
[1778797733468,32.17,81398.93,0.1,-0.28292,0.00013,26.56473]
[1778797738486,32.16,81398.87,0.1,-0.28291,0.00013,26.56456]
[1778797743394,32.16,81409.51,0.1,-0.28148,0.00013,26.50321]
[1778797748480,32.16,81409.29,0.1,-0.28151,0.00013,26.5043]
[1778797753534,32.16,81410.39,0.1,-0.28135,0.00013,26.49777]
[1778797758598,32.16,81408.03,0.1,-0.28167,0.00013,26.51119]
[1778797759162,32.16,81408.03,0.1,-0.28167,0.00013,26.51119]
[1778797760602,32.16,81414.26,0.1,-0.28084,0.00013,26.47538]
[1778797760677,32.16,81413.86,0.1,-0.28089,0.00013,26.47771]
[1778797765696,32.16,81415.06,0.1,-0.28073,0.00013,26.47094]
[1778797770855,32.16,81414.43,0.1,-0.28082,0.00013,26.4747]
[1778797770866,32.16,81414.43,0.1,-0.28082,0.00013,26.4747]
[1778797770882,32.16,81414.06,0.1,-0.28087,0.00013,26.47687]
[1778797774601,32.16,81415.95,0.1,-0.2806,0.00013,26.46257]
[1778797776192,32.16,81415.42,0.1,-0.28067,0.00013,26.46562]
[1778797781105,32.16,81417.17,0.1,-0.28044,0.00013,26.45576]
[1778797784610,32.16,81418.34,0.1,-0.28029,0.00013,26.4492]
[1778797784619,32.16,81418.34,0.1,-0.28029,0.00013,26.4492]
[1778797789678,32.17,81424.39,0.1,-0.27949,0.00013,26.41463]
[1778797792089,32.17,81424.53,0.1,-0.27948,0.00013,26.41398]
[1778797793421,32.17,81424.2,0.1,-0.27952,0.00013,26.41589]
[1778797794147,32.17,81421.48,0.1,-0.27989,0.00013,26.43177]
[1778797800079,32.17,81422.17,0.1,-0.2798,0.00013,26.4281]
[1778797805977,32.17,81422.88,0.1,-0.27972,0.00013,26.42453]
[1778797811012,32.17,81424.48,0.1,-0.27952,0.00013,26.41572]
[1778797816049,32.17,81424.15,0.1,-0.27957,0.00013,26.4181]
[1778797821085,32.18,81424.54,0.1,-0.27953,0.00013,26.4163]
[1778797825788,32.18,81423.36,0.1,-0.27969,0.00013,26.42348]
[1778797826123,32.18,81422.61,0.1,-0.2798,0.00013,26.4279]
[1778797831159,32.18,81417.4,0.1,-0.28048,0.00013,26.45461]
[1778797837199,32.18,81418.92,0.1,-0.28028,0.00013,26.44609]
[1778797843241,32.18,81419.54,0.1,-0.2802,0.00013,26.44275]
[1778797849283,32.18,81419.24,0.1,-0.28025,0.00013,26.44472]
[1778797854574,32.18,81417.71,0.1,-0.28046,0.00013,26.45376]
[1778797859662,32.18,81420.33,0.1,-0.28011,0.00013,26.43893]
[1778797860330,32.18,81420.33,0.1,-0.28011,0.00013,26.43893]
[1778797860362,32.18,81420.99,0.1,-0.28003,0.00013,26.4352]
[1778797865784,32.18,81429.14,0.1,-0.27895,0.00013,26.38852]
[1778797871438,32.19,81436.96,0.1,-0.27794,0.00013,26.34419]
[1778797877480,32.19,81439.07,0.1,-0.27768,0.00013,26.33292]
[1778797878442,32.19,81439.07,0.1,-0.27768,0.00013,26.33292]
[1778797879788,32.19,81441.01,0.1,-0.27743,0.00013,26.32199]
[1778797879796,32.19,81441.01,0.1,-0.27743,0.00013,26.32199]
[1778797880503,32.19,81442.29,0.1,-0.27726,0.00013,26.31473]
[1778797885536,32.2,81440.87,0.1,-0.27747,0.00013,26.32403]
[1778797893593,32.2,81439.13,0.1,-0.27772,0.00013,26.33209]
[1778797898627,32.21,81442.37,0.1,-0.27731,0.00013,26.31411]
[1778797904565,32.21,81444.62,0.1,-0.27703,0.00013,26.30186]
[1778797906174,32.21,81443.95,0.1,-0.27712,0.00013,26.30593]
[1778797911717,32.21,81442.98,0.1,-0.27727,0.00013,26.31269]
[1778797917760,32.22,81445.27,0.1,-0.27698,0.00013,26.29995]
[1778797922142,32.22,81445.35,0.1,-0.27697,0.00013,26.29922]
[1778797922919,32.22,81444.99,0.1,-0.27702,0.00013,26.3015]
[1778797923121,32.22,81444.99,0.1,-0.27702,0.00013,26.3015]
[1778797923373,32.22,81446.06,0.1,-0.27688,0.00013,26.29546]
[1778797927834,32.22,81455.56,0.1,-0.27561,0.00013,26.23942]
[1778797930794,32.21,81456.18,0.1,-0.27552,0.00013,26.23534]
[1778797933202,32.21,81459.9,0.1,-0.27503,0.00013,26.2134]
[1778797933251,32.21,81462.8,0.1,-0.27464,0.00013,26.19625]
[1778797938912,32.21,81466.0,0.1,-0.27421,0.00013,26.17678]
[1778797943948,32.21,81467.87,0.1,-0.27395,0.00013,26.16525]
[1778797948982,32.21,81471.68,0.1,-0.27344,0.00013,26.1423]
[1778797951761,32.21,81471.82,0.1,-0.27342,0.00013,26.14129]
[1778797951780,32.21,81471.82,0.1,-0.27342,0.00013,26.14129]
[1778797952003,32.21,81472.53,0.1,-0.2733,0.00013,26.13342]
[1778797956646,32.2,81476.34,0.1,-0.27279,0.00013,26.11053]
[1778797957940,32.2,81476.43,0.1,-0.27278,0.00013,26.11]
[1778797958242,32.2,81484.47,0.1,-0.27173,0.00013,26.06228]
[1778797964089,32.2,81487.33,0.1,-0.27135,0.00013,26.04525]
[1778797969122,32.2,81486.1,0.1,-0.27151,0.00013,26.05261]
[1778797974157,32.2,81481.6,0.1,-0.2721,0.00013,26.07938]
[1778797979193,32.2,81477.95,0.1,-0.27258,0.00013,26.10091]
[1778797984608,32.2,81476.13,0.1,-0.27282,0.00013,26.11154]
[1778797990687,32.2,81476.5,0.1,-0.27276,0.00013,26.1091]
[1778797995768,32.2,81477.62,0.1,-0.27261,0.00013,26.10218]
[1778797999355,32.2,81488.7,0.1,-0.27116,0.00013,26.03636]
[1778798002658,32.2,81490.84,0.1,-0.27088,0.00013,26.02364]
[1778798003460,32.2,81491.1,0.1,-0.27084,0.00013,26.02218]
[1778798003518,32.2,81496.33,0.1,-0.27016,0.00013,25.99104]
[1778798008629,32.2,81495.93,0.1,-0.27022,0.00013,25.99368]
[1778798016457,32.21,81493.97,0.1,-0.27047,0.00013,26.00264]
[1778798021492,32.21,81495.54,0.1,-0.27028,0.00013,25.99379]
[1778798026529,32.21,81489.53,0.1,-0.27107,0.00013,26.02999]
[1778798031562,32.21,81486.25,0.1,-0.27151,0.00013,26.05004]
[1778798036597,32.21,81484.42,0.1,-0.27176,0.00013,26.06139]
[1778798041412,32.21,81483.21,0.1,-0.27193,0.00013,26.06897]
[1778798041633,32.21,81482.86,0.1,-0.27198,0.00013,26.07115]
[1778798043649,32.22,81471.06,0.1,-0.27353,0.00013,26.14108]
[1778798048683,32.22,81469.32,0.1,-0.27376,0.00013,26.15134]
[1778798056000,32.21,81471.16,0.1,-0.27351,0.00013,26.14029]
[1778798061774,32.21,81471.57,0.1,-0.27345,0.00013,26.13756]
[1778798067301,32.21,81473.04,0.1,-0.27326,0.00013,26.12866]
[1778798072852,32.21,81476.67,0.1,-0.27275,0.00013,26.10328]
[1778798077887,32.21,81477.63,0.1,-0.27262,0.00013,26.09732]
[1778798082924,32.21,81470.04,0.1,-0.27361,0.00013,26.14166]
[1778798090979,32.21,81470.58,0.1,-0.27352,0.00013,26.13759]
[1778798096284,32.2,81473.09,0.1,-0.27318,0.00013,26.12221]
[1778798100565,32.2,81473.09,0.1,-0.27317,0.00013,26.12199]
[1778798100631,32.2,81473.09,0.1,-0.27317,0.00013,26.12199]
[1778798100664,32.2,81473.09,0.1,-0.27317,0.00013,26.12199]
[1778798100666,32.2,81473.91,0.1,-0.27306,0.00013,26.1168]
[1778798106354,32.2,81470.95,0.1,-0.27343,0.00013,26.13365]
[1778798112134,32.2,81471.98,0.1,-0.27328,0.00013,26.12677]
[1778798114629,32.2,81472.66,0.1,-0.27319,0.00013,26.12262]
[1778798116629,32.19,81473.36,0.1,-0.27309,0.00013,26.11823]
[1778798116694,32.19,81473.36,0.1,-0.27309,0.00013,26.11823]
[1778798116699,32.19,81473.36,0.1,-0.27309,0.00013,26.11823]
[1778798116836,32.19,81474.26,0.1,-0.27297,0.00013,26.11267]
[1778798118673,32.19,81474.26,0.1,-0.27297,0.00013,26.11267]
[1778798123436,32.19,81479.18,0.1,-0.27231,0.00013,26.08297]
[1778798123537,32.19,81479.17,0.1,-0.27231,0.00013,26.08294]
[1778798124829,32.19,81479.84,0.1,-0.27222,0.00013,26.0788]
[1778798124838,32.19,81479.84,0.1,-0.27222,0.00013,26.0788]
[1778798125223,32.19,81479.84,0.1,-0.27222,0.00013,26.0788]
[1778798128089,32.19,81479.76,0.1,-0.27222,0.00013,26.07912]
[1778798128933,32.19,81479.36,0.1,-0.27227,0.00013,26.08141]
[1778798129250,32.19,81479.08,0.1,-0.27231,0.00013,26.083]
[1778798134550,32.19,81478.15,0.1,-0.2724,0.00013,26.08459]
[1778798135111,32.19,81479.01,0.1,-0.27229,0.00013,26.07941]
[1778798135117,32.19,81479.01,0.1,-0.27229,0.00013,26.07941]
[1778798135681,32.19,81478.7,0.1,-0.27233,0.00013,26.08111]
[1778798141335,32.19,81477.52,0.1,-0.27248,0.00013,26.08774]
[1778798144658,32.19,81473.56,0.1,-0.27299,0.00013,26.11103]
[1778798145371,32.19,81473.46,0.1,-0.273,0.00013,26.11142]
[1778798146642,32.18,81472.51,0.1,-0.27312,0.00013,26.11685]
[1778798152414,32.18,81472.33,0.1,-0.27314,0.00013,26.11741]
[1778798157450,32.18,81474.68,0.1,-0.27282,0.00013,26.10302]
[1778798163491,32.18,81476.33,0.1,-0.27259,0.00013,26.09275]
[1778798165925,32.18,81476.28,0.1,-0.27259,0.00013,26.09289]
[1778798165933,32.18,81476.28,0.1,-0.27259,0.00013,26.09289]
[1778798166782,32.18,81476.41,0.1,-0.27257,0.00013,26.09196]
[1778798172555,32.18,81476.93,0.1,-0.2725,0.00013,26.08848]
[1778798174163,32.18,81476.97,0.1,-0.27249,0.00013,26.08817]
[1778798174193,32.18,81476.97,0.1,-0.27249,0.00013,26.08817]
[1778798174673,32.18,81478.07,0.1,-0.27234,0.00013,26.0815]
[1778798176255,32.18,81478.07,0.1,-0.27234,0.00013,26.08143]
[1778798176583,32.18,81477.07,0.1,-0.27247,0.00013,26.08736]
[1778798181619,32.17,81476.26,0.1,-0.27257,0.00013,26.0918]
[1778798184537,32.17,81475.93,0.1,-0.27261,0.00013,26.09354]
[1778798184559,32.17,81475.93,0.1,-0.27261,0.00013,26.09354]
[1778798184643,32.17,81475.54,0.1,-0.27266,0.00013,26.09577]
[1778798189674,32.17,81473.4,0.1,-0.27293,0.00013,26.10802]
[1778798194731,32.17,81473.2,0.1,-0.27293,0.00013,26.10527]
[1778798194886,32.17,81469.92,0.1,-0.27336,0.00013,26.12459]
[1778798195009,32.17,81469.92,0.1,-0.27336,0.00013,26.12459]
[1778798195717,32.17,81468.99,0.1,-0.27348,0.00013,26.12998]
[1778798196942,32.17,81464.19,0.1,-0.27411,0.00013,26.15819]
[1778798196976,32.17,81464.19,0.1,-0.27411,0.00013,26.15819]
[1778798197826,32.17,81463.26,0.1,-0.27423,0.00013,26.16355]
[1778798198314,32.17,81463.26,0.1,-0.27423,0.00013,26.16355]
[1778798198961,32.17,81462.04,0.1,-0.27439,0.00013,26.17062]
[1778798199787,32.17,81461.31,0.1,-0.27448,0.00013,26.1748]
[1778798205786,32.17,81459.87,0.1,-0.27466,0.00013,26.18258]
[1778798214052,32.16,81458.58,0.1,-0.27482,0.00013,26.18974]
[1778798219884,32.16,81463.96,0.1,-0.27409,0.00013,26.15714]
[1778798224919,32.16,81464.61,0.1,-0.274,0.00013,26.15307]
[1778798232979,32.16,81463.37,0.1,-0.27415,0.00013,26.15997]
[1778798238013,32.16,81463.64,0.1,-0.27411,0.00013,26.15808]
[1778798243048,32.16,81464.14,0.1,-0.27404,0.00013,26.15482]
[1778798244639,32.16,81464.14,0.1,-0.27404,0.00013,26.15482]
[1778798246269,32.16,81461.64,0.1,-0.27437,0.00013,26.1694]
[1778798246416,32.16,81461.64,0.1,-0.27437,0.00013,26.1694]
[1778798246571,32.16,81461.64,0.1,-0.27437,0.00013,26.1694]
[1778798248306,32.16,81456.82,0.1,-0.275,0.00013,26.19754]
[1778798248338,32.16,81456.82,0.1,-0.275,0.00013,26.19754]
[1778798248525,32.16,81456.82,0.1,-0.275,0.00013,26.19754]
[1778798250156,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798250288,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798250367,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798250375,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798250384,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798250481,32.15,81455.86,0.1,-0.27512,0.00013,26.20294]
[1778798252053,32.15,81448.1,0.1,-0.27612,0.00013,26.24458]
[1778798252061,32.15,81448.1,0.1,-0.27612,0.00013,26.24458]
[1778798252537,32.15,81448.1,0.1,-0.27612,0.00013,26.24458]
[1778798253352,32.15,81447.8,0.1,-0.27616,0.00013,26.24617]
[1778798253458,32.15,81459.69,0.1,-0.27458,0.00013,26.17615]
[1778798255137,32.15,81470.02,0.1,-0.27321,0.00013,26.11502]
[1778798256554,32.15,81470.02,0.1,-0.27321,0.00013,26.11502]
[1778798256579,32.15,81470.02,0.1,-0.27321,0.00013,26.11502]
[1778798256741,32.15,81470.02,0.1,-0.27321,0.00013,26.11502]
[1778798256767,32.15,81470.02,0.1,-0.27321,0.00013,26.11502]
[1778798256842,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798256966,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798256977,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257172,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257189,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257387,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257416,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257591,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257605,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257764,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257790,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257848,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257879,32.15,81472.11,0.1,-0.27294,0.00013,26.10259]
[1778798257865,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798257976,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798257997,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258079,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258114,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258352,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258378,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258520,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258601,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798258877,32.15,81472.57,0.1,-0.27288,0.00013,26.09983]
[1778798259837,32.15,81473.52,0.1,-0.27275,0.00013,26.09415]
[1778798260668,32.15,81473.52,0.1,-0.27275,0.00013,26.09415]
[1778798260721,32.15,81474.38,0.1,-0.27264,0.00013,26.08903]
[1778798266214,32.15,81474.81,0.1,-0.27258,0.00013,26.08637]
[1778798271248,32.15,81471.88,0.1,-0.27296,0.00013,26.10361]
[1778798277573,32.15,81469.21,0.1,-0.27331,0.00013,26.11912]
[1778798283333,32.15,81469.96,0.1,-0.2732,0.00013,26.11437]
[1778798288368,32.15,81464.68,0.1,-0.27389,0.00013,26.14527]
[1778798293674,32.15,81463.16,0.1,-0.27409,0.00013,26.15405]
[1778798299448,32.14,81461.78,0.1,-0.27425,0.00013,26.16124]
[1778798304486,32.14,81461.91,0.1,-0.27422,0.00013,26.15998]
[1778798309520,32.14,81461.68,0.1,-0.27424,0.00013,26.16084]
[1778798317858,32.14,81460.54,0.1,-0.27435,0.00013,26.16303]
[1778798323662,32.13,81460.43,0.1,-0.27435,0.00013,26.16314]
[1778798333736,32.13,81460.62,0.1,-0.27431,0.00013,26.16094]
[1778798338767,32.13,81460.76,0.1,-0.27427,0.00013,26.15948]
[1778798343802,32.13,81460.54,0.1,-0.27429,0.00013,26.16033]
[1778798348835,32.12,81460.15,0.1,-0.27434,0.00013,26.1622]
[1778798353872,32.12,81459.67,0.1,-0.27439,0.00013,26.16464]
[1778798354544,32.12,81459.67,0.1,-0.27439,0.00013,26.16464]
[1778798354878,32.12,81459.36,0.1,-0.27443,0.00013,26.16639]
[1778798358084,32.12,81454.41,0.1,-0.27508,0.00013,26.19526]
[1778798358093,32.12,81454.41,0.1,-0.27508,0.00013,26.19526]
[1778798365955,32.12,81449.83,0.1,-0.27567,0.00013,26.22129]
[1778798370345,32.12,81448.72,0.1,-0.2758,0.00013,26.22734]
[1778798371430,32.12,81456.31,0.1,-0.2748,0.00013,26.18262]
[1778798372002,32.12,81462.69,0.1,-0.27393,0.00013,26.14137]
[1778798373005,32.12,81473.37,0.1,-0.27252,0.00013,26.07806]
[1778798373700,32.12,81473.37,0.1,-0.27252,0.00013,26.07806]
[1778798374012,32.12,81473.37,0.1,-0.27253,0.00013,26.07809]
[1778798376143,32.12,81474.1,0.1,-0.27243,0.00013,26.07382]
[1778798377807,32.12,81473.72,0.1,-0.27248,0.00013,26.07612]
[1778798378041,32.12,81473.61,0.1,-0.2725,0.00013,26.07681]
[1778798383076,32.12,81473.67,0.1,-0.27249,0.00013,26.07666]
[1778798388432,32.12,81469.19,0.1,-0.27309,0.00013,26.10339]
[1778798394153,32.12,81473.07,0.1,-0.27258,0.00013,26.08047]
[1778798399190,32.12,81475.63,0.1,-0.27224,0.00013,26.06533]
[1778798404871,32.12,81469.98,0.1,-0.27299,0.00013,26.09888]
[1778798410269,32.12,81480.63,0.1,-0.27158,0.00013,26.03553]
[1778798416311,32.12,81481.08,0.1,-0.27153,0.00013,26.0331]
[1778798421345,32.12,81484.79,0.1,-0.27105,0.00013,26.01123]
[1778798426379,32.12,81489.31,0.1,-0.27046,0.00013,25.98455]
[1778798431416,32.12,81490.97,0.1,-0.27023,0.00013,25.97143]
[1778798436463,32.12,81493.26,0.1,-0.26994,0.00013,25.95815]
[1778798441486,32.13,81492.81,0.1,-0.27001,0.00013,25.96138]
[1778798446521,32.13,81492.19,0.1,-0.2701,0.00013,25.96552]
[1778798451556,32.13,81489.68,0.1,-0.27044,0.00013,25.98092]
[1778798456591,32.13,81487.27,0.1,-0.27076,0.00013,25.99564]
[1778798461626,32.13,81485.35,0.1,-0.27102,0.00013,26.0074]
[1778798468917,32.13,81492.99,0.1,-0.27002,0.00013,25.96211]
[1778798474719,32.13,81496.36,0.1,-0.26959,0.00013,25.94245]
[1778798479753,32.14,81495.5,0.1,-0.26972,0.00013,25.94811]
[1778798481961,32.14,81495.9,0.1,-0.26967,0.00013,25.94581]
[1778798482621,32.14,81498.41,0.1,-0.26934,0.00013,25.93098]
[1778798482774,32.14,81498.41,0.1,-0.26934,0.00013,25.93098]
[1778798487808,32.14,81504.74,0.1,-0.26853,0.00013,25.89374]
[1778798492843,32.14,81508.19,0.1,-0.26808,0.00013,25.87033]
[1778798497878,32.15,81508.51,0.1,-0.26806,0.00013,25.86944]
[1778798502918,32.15,81507.73,0.1,-0.26818,0.00013,25.87518]
[1778798507965,32.15,81506.33,0.1,-0.26839,0.00013,25.88462]
[1778798513000,32.16,81506.17,0.1,-0.26843,0.00013,25.88675]
[1778798518036,32.16,81505.54,0.1,-0.26853,0.00013,25.8915]
[1778798523070,32.16,81505.66,0.1,-0.26854,0.00013,25.89173]
[1778798528105,32.17,81505.07,0.1,-0.26863,0.00013,25.89621]
[1778798533140,32.17,81504.27,0.1,-0.26876,0.00013,25.90193]
[1778798538618,32.17,81503.24,0.1,-0.26891,0.00013,25.90899]
[1778798544218,32.18,81500.87,0.1,-0.26924,0.00013,25.92418]
[1778798549479,32.18,81501.02,0.1,-0.26924,0.00013,25.92408]
[1778798555294,32.18,81501.55,0.1,-0.26917,0.00013,25.9182]
[1778798560330,32.18,81496.36,0.1,-0.26986,0.00013,25.94984]
[1778798565365,32.19,81496.96,0.1,-0.26979,0.00013,25.94676]
[1778798570400,32.19,81504.06,0.1,-0.26888,0.00013,25.9049]
[1778798575780,32.19,81506.75,0.1,-0.26854,0.00013,25.88944]
[1778798581477,32.2,81502.73,0.1,-0.26909,0.00013,25.91482]
[1778798586513,32.2,81501.09,0.1,-0.26932,0.00013,25.9255]
[1778798591547,32.2,81502.38,0.1,-0.26917,0.00013,25.91862]
[1778798596582,32.2,81496.61,0.1,-0.26994,0.00013,25.95395]
[1778798601617,32.21,81493.68,0.1,-0.27034,0.00013,25.97204]
[1778798606652,32.21,81493.84,0.1,-0.27033,0.00013,25.97156]
[1778798611689,32.21,81494.15,0.1,-0.27027,0.00013,25.96652]
[1778798616723,32.21,81486.96,0.1,-0.27122,0.00013,26.00961]
[1778798621758,32.21,81487.49,0.1,-0.27115,0.00013,26.00657]
[1778798626794,32.21,81489.5,0.1,-0.27089,0.00013,25.99471]
[1778798631829,32.21,81490.0,0.1,-0.27083,0.00013,25.99183]
[1778798636864,32.21,81491.95,0.1,-0.27058,0.00013,25.9803]
[1778798641900,32.21,81492.61,0.1,-0.27049,0.00013,25.97644]
[1778798648957,32.21,81492.8,0.1,-0.27047,0.00013,25.9754]
[1778798653170,32.21,81493.65,0.1,-0.27036,0.00013,25.97037]
[1778798653177,32.21,81493.65,0.1,-0.27036,0.00013,25.97037]
[1778798653248,32.21,81493.97,0.1,-0.27032,0.00013,25.96847]
[1778798654665,32.21,81493.97,0.1,-0.27032,0.00013,25.96847]
[1778798654762,32.21,81493.97,0.1,-0.27032,0.00013,25.96847]
[1778798654991,32.21,81493.93,0.1,-0.27032,0.00013,25.96872]
[1778798658066,32.21,81492.52,0.1,-0.27051,0.00013,25.97713]
[1778798658143,32.21,81492.52,0.1,-0.27051,0.00013,25.97713]
[1778798658239,32.21,81492.91,0.1,-0.27045,0.00013,25.97479]
[1778798661384,32.21,81484.39,0.1,-0.27157,0.00013,26.02544]
[1778798661473,32.21,81484.99,0.1,-0.27149,0.00013,26.02182]
[1778798667076,32.21,81484.25,0.1,-0.27158,0.00013,26.02594]
[1778798673121,32.21,81484.0,0.1,-0.27159,0.00013,26.02345]
[1778798678156,32.21,81483.33,0.1,-0.27167,0.00013,26.02718]
[1778798685205,32.21,81483.96,0.1,-0.27158,0.00013,26.02312]
[1778798690260,32.21,81489.85,0.1,-0.27081,0.00013,25.98803]
[1778798695289,32.21,81488.6,0.1,-0.27097,0.00013,25.99555]
[1778798701317,32.21,81487.13,0.1,-0.27117,0.00013,26.00455]
[1778798706353,32.21,81483.66,0.1,-0.27163,0.00013,26.0254]
[1778798711388,32.21,81478.76,0.1,-0.27228,0.00013,26.0546]
[1778798716420,32.21,81477.7,0.1,-0.27242,0.00013,26.06102]
[1778798721458,32.21,81477.02,0.1,-0.27251,0.00013,26.06521]
[1778798727248,32.21,81475.31,0.1,-0.27274,0.00013,26.07542]
[1778798732535,32.21,81475.47,0.1,-0.2727,0.00013,26.07106]
[1778798737571,32.21,81474.79,0.1,-0.27279,0.00013,26.07523]
[1778798742605,32.21,81474.14,0.1,-0.27288,0.00013,26.07921]
[1778798747641,32.21,81473.49,0.1,-0.27297,0.00013,26.08317]
[1778798753682,32.21,81473.25,0.1,-0.273,0.00013,26.08473]
[1778798758718,32.21,81475.73,0.1,-0.27268,0.00013,26.07026]
[1778798763752,32.22,81475.08,0.1,-0.27277,0.00013,26.07429]
[1778798768788,32.22,81474.58,0.1,-0.27284,0.00013,26.07743]
[1778798774830,32.22,81478.85,0.1,-0.27228,0.00013,26.05236]
[1778798779864,32.22,81477.36,0.1,-0.27248,0.00013,26.06142]
[1778798782466,32.22,81477.2,0.1,-0.27251,0.00013,26.06241]
[1778798782665,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783009,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783067,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783172,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783192,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783409,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783426,32.22,81477.2,0.1,-0.27251,0.00013,26.06246]
[1778798783272,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798783619,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798783634,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798783867,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798783898,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798783909,32.22,81485.3,0.1,-0.27145,0.00013,26.01447]
[1778798784174,32.22,81491.44,0.1,-0.27064,0.00013,25.97789]
[1778798784681,32.22,81491.44,0.1,-0.27064,0.00013,25.97789]
[1778798785436,32.22,81497.38,0.1,-0.26986,0.00013,25.94252]
[1778798787218,32.22,81503.84,0.1,-0.26902,0.00013,25.90396]
[1778798787254,32.22,81503.84,0.1,-0.26902,0.00013,25.90396]
[1778798787317,32.22,81504.97,0.1,-0.26888,0.00013,25.89732]
[1778798788804,32.22,81504.97,0.1,-0.26888,0.00013,25.89732]
[1778798788929,32.22,81504.51,0.1,-0.26894,0.00013,25.90021]
[1778798794017,32.22,81505.19,0.1,-0.26884,0.00013,25.89306]
[1778798794149,32.22,81505.19,0.1,-0.26884,0.00013,25.89306]
[1778798794954,32.22,81505.65,0.1,-0.26879,0.00013,25.89044]
[1778798795048,32.22,81508.99,0.1,-0.26835,0.00013,25.87054]
[1778798800864,32.22,81512.68,0.1,-0.26789,0.00013,25.84914]
[1778798804793,32.23,81517.38,0.1,-0.26729,0.00013,25.82153]
[1778798805199,32.23,81517.38,0.1,-0.26729,0.00013,25.82153]
[1778798805230,32.23,81517.38,0.1,-0.26729,0.00013,25.82153]
[1778798805389,32.23,81517.38,0.1,-0.26729,0.00013,25.82153]
[1778798805420,32.23,81517.38,0.1,-0.26729,0.00013,25.82153]
[1778798805489,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798805631,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798805659,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798805870,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798805896,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798805908,32.23,81513.89,0.1,-0.26775,0.00013,25.84291]
[1778798806084,32.23,81513.23,0.1,-0.26784,0.00013,25.84688]
[1778798811393,32.23,81513.6,0.1,-0.2678,0.00013,25.84527]
[1778798811406,32.23,81513.6,0.1,-0.2678,0.00013,25.84527]
[1778798811477,32.23,81513.6,0.1,-0.26781,0.00013,25.84557]
[1778798816518,32.23,81513.45,0.1,-0.26784,0.00013,25.84704]
[1778798821532,32.24,81513.31,0.1,-0.26787,0.00013,25.84868]
[1778798824660,32.24,81512.39,0.1,-0.268,0.00013,25.85458]
[1778798825803,32.24,81512.48,0.1,-0.26799,0.00013,25.85416]
[1778798826451,32.24,81512.84,0.1,-0.26795,0.00013,25.85212]
[1778798831452,32.24,81512.09,0.1,-0.26806,0.00013,25.8571]
[1778798831978,32.24,81511.95,0.1,-0.26808,0.00013,25.85805]
[1778798831984,32.24,81511.95,0.1,-0.26808,0.00013,25.85805]
[1778798831991,32.24,81511.95,0.1,-0.26808,0.00013,25.85805]
[1778798834027,32.24,81512.21,0.1,-0.26805,0.00013,25.85671]
[1778798834248,32.24,81512.21,0.1,-0.26805,0.00013,25.85671]
[1778798840290,32.24,81512.28,0.1,-0.26805,0.00013,25.85706]
[1778798845326,32.25,81513.81,0.1,-0.26787,0.00013,25.8484]
[1778798850594,32.25,81514.27,0.1,-0.26781,0.00013,25.84594]
[1778798852573,32.25,81507.21,0.1,-0.26872,0.00013,25.88503]
[1778798853389,32.25,81502.25,0.1,-0.26937,0.00013,25.91474]
[1778798854668,32.25,81502.69,0.1,-0.26931,0.00013,25.91213]
[1778798856672,32.25,81503.42,0.1,-0.26922,0.00013,25.90783]
[1778798857417,32.25,81503.67,0.1,-0.26918,0.00013,25.90637]
[1778798860828,32.25,81499.33,0.1,-0.26975,0.00013,25.93238]
[1778798861445,32.25,81498.09,0.1,-0.26991,0.00013,25.93978]
[1778798866480,32.25,81496.73,0.1,-0.27009,0.00013,25.94785]
[1778798871516,32.25,81497.4,0.1,-0.27,0.00013,25.94385]
[1778798876555,32.25,81499.05,0.1,-0.2698,0.00013,25.93444]
[1778798881568,32.25,81498.95,0.1,-0.26982,0.00013,25.93548]
[1778798881898,32.25,81500.3,0.1,-0.26964,0.00013,25.92753]
[1778798882596,32.25,81502.83,0.1,-0.26932,0.00013,25.91255]
[1778798883518,32.25,81502.83,0.1,-0.26932,0.00013,25.91255]
[1778798883600,32.25,81481.13,0.1,-0.27216,0.00013,26.04165]
[1778798886189,32.25,81480.34,0.1,-0.27226,0.00013,26.04632]
[1778798887637,32.25,81480.44,0.1,-0.27225,0.00013,26.04571]
[1778798887731,32.25,81481.31,0.1,-0.27213,0.00013,26.04054]
[1778798894593,32.25,81479.06,0.1,-0.27243,0.00013,26.05377]
[1778798899712,32.24,81481.48,0.1,-0.27205,0.00013,26.0367]
[1778798905119,32.24,81484.8,0.1,-0.27158,0.00013,26.01553]
[1778798910789,32.24,81494.55,0.1,-0.27031,0.00013,25.95763]
[1778798915824,32.24,81492.74,0.1,-0.27053,0.00013,25.96491]
[1778798920860,32.24,81491.61,0.1,-0.27068,0.00013,25.97172]
[1778798925894,32.24,81491.09,0.1,-0.27075,0.00013,25.9749]
[1778798930929,32.24,81488.51,0.1,-0.27109,0.00013,25.9903]
[1778798934594,32.24,81488.37,0.1,-0.2711,0.00013,25.99113]
[1778798934927,32.24,81488.46,0.1,-0.27109,0.00013,25.9906]
[1778798934931,32.24,81488.46,0.1,-0.27109,0.00013,25.9906]
[1778798935017,32.24,81488.16,0.1,-0.27113,0.00013,25.99239]
[1778798940990,32.24,81488.34,0.1,-0.27111,0.00013,25.99132]
[1778798947041,32.24,81483.01,0.1,-0.2718,0.00013,26.02284]
[1778798952313,32.24,81486.16,0.1,-0.27139,0.00013,26.00398]
[1778798958118,32.24,81487.06,0.1,-0.27127,0.00013,25.99853]
[1778798963153,32.24,81487.71,0.1,-0.27118,0.00013,25.99457]
[1778798968188,32.24,81489.39,0.1,-0.27096,0.00013,25.98451]
[1778798973224,32.24,81493.62,0.1,-0.27038,0.00013,25.95568]
[1778798978258,32.24,81497.69,0.1,-0.26985,0.00013,25.93147]
[1778798983292,32.24,81496.33,0.1,-0.27003,0.00013,25.93928]
[1778798988328,32.23,81496.01,0.1,-0.27006,0.00013,25.94087]
[1778798993552,32.23,81496.79,0.1,-0.26995,0.00013,25.93592]
[1778798999405,32.23,81495.6,0.1,-0.2701,0.00013,25.94264]
[1778799004445,32.23,81492.11,0.1,-0.27055,0.00013,25.96323]
[1778799009480,32.23,81492.28,0.1,-0.27053,0.00013,25.96221]
[1778799014515,32.23,81487.14,0.1,-0.2712,0.00013,25.99267]
[1778799022164,32.23,81487.14,0.1,-0.2712,0.00013,25.99267]
[1778799027606,32.23,81482.91,0.1,-0.27174,0.00013,26.0173]
[1778799032641,32.23,81481.21,0.1,-0.27194,0.00013,26.02353]
[1778799037676,32.23,81468.35,0.1,-0.27363,0.00013,26.09924]
[1778799042712,32.22,81466.75,0.1,-0.27383,0.00013,26.1081]
[1778799043854,32.22,81466.64,0.1,-0.27382,0.00013,26.10766]
[1778799044726,32.22,81466.51,0.1,-0.27383,0.00013,26.10832]
[1778799049761,32.21,81465.85,0.1,-0.27387,0.00013,26.10984]
[1778799054651,32.2,81466.55,0.1,-0.27371,0.00013,26.10275]
[1778799056235,32.19,81466.55,0.1,-0.27367,0.00013,26.10087]
[1778799056272,32.19,81466.82,0.1,-0.27362,0.00013,26.09838]
[1778799061339,32.18,81467.71,0.1,-0.27345,0.00013,26.09043]
[1778799061642,32.18,81468.1,0.1,-0.27339,0.00013,26.08796]
[1778799062477,32.18,81456.5,0.1,-0.27492,0.00013,26.15633]
[1778799064435,32.18,81451.6,0.1,-0.27557,0.00013,26.18495]
[1778799064531,32.18,81451.44,0.1,-0.27558,0.00013,26.18572]
[1778799070593,32.18,81449.9,0.1,-0.27577,0.00013,26.19393]
[1778799070602,32.18,81442.66,0.1,-0.27673,0.00013,26.23614]
[1778799074727,32.17,81443.42,0.1,-0.27661,0.00013,26.23113]
[1778799076745,32.17,81443.83,0.1,-0.27655,0.00013,26.22837]
[1778799076954,32.17,81443.44,0.1,-0.2766,0.00013,26.2303]
[1778799081988,32.17,81442.44,0.1,-0.27671,0.00013,26.2353]
[1778799087024,32.17,81451.98,0.1,-0.27543,0.00013,26.17869]
[1778799092061,32.16,81453.06,0.1,-0.27526,0.00013,26.16823]
[1778799095232,32.16,81449.14,0.1,-0.27577,0.00013,26.1909]
[1778799095324,32.16,81449.26,0.1,-0.27575,0.00013,26.1902]
[1778799096063,32.16,81449.26,0.1,-0.27575,0.00013,26.1902]
[1778799097284,32.16,81449.36,0.1,-0.27574,0.00013,26.18948]
[1778799097384,32.16,81450.08,0.1,-0.27564,0.00013,26.18514]
[1778799103371,32.16,81451.03,0.1,-0.2755,0.00013,26.17883]
[1778799108869,32.16,81445.55,0.1,-0.27621,0.00013,26.21038]
[1778799114622,32.15,81437.25,0.1,-0.2773,0.00013,26.25815]
[1778799120257,32.15,81436.1,0.1,-0.27742,0.00013,26.26356]
[1778799125292,32.15,81436.56,0.1,-0.27734,0.00013,26.25994]
[1778799130843,32.14,81437.86,0.1,-0.27715,0.00013,26.25163]
[1778799143651,32.13,81437.81,0.1,-0.27711,0.00013,26.24943]
[1778799150470,32.13,81437.8,0.1,-0.27708,0.00013,26.24836]
[1778799156509,32.13,81437.65,0.1,-0.27706,0.00013,26.24477]
[1778799161544,32.12,81438.42,0.1,-0.27695,0.00013,26.23959]
[1778799171066,32.12,81438.11,0.1,-0.27698,0.00013,26.24089]
[1778799175381,32.12,81444.77,0.1,-0.27607,0.00013,26.20084]
[1778799175643,32.12,81444.77,0.1,-0.27607,0.00013,26.20076]
[1778799178174,32.12,81444.1,0.1,-0.27615,0.00013,26.20453]
[1778799179493,32.12,81444.07,0.1,-0.27616,0.00013,26.20463]
[1778799179672,32.12,81446.28,0.1,-0.27586,0.00013,26.19158]
[1778799181548,32.12,81445.5,0.1,-0.27596,0.00013,26.19609]
[1778799181832,32.12,81431.31,0.1,-0.27785,0.00013,26.27902]
[1778799187729,32.11,81431.11,0.1,-0.27786,0.00013,26.27932]
[1778799192764,32.11,81431.03,0.1,-0.27785,0.00013,26.27901]
[1778799197798,32.11,81431.81,0.1,-0.27773,0.00013,26.27371]
[1778799204073,32.1,81433.04,0.1,-0.27755,0.00013,26.26555]
[1778799210889,32.1,81433.62,0.1,-0.27745,0.00013,26.26123]
[1778799215924,32.1,81433.1,0.1,-0.27748,0.00013,26.26004]
[1778799220959,32.1,81436.37,0.1,-0.27703,0.00013,26.24027]
[1778799225996,32.09,81438.62,0.1,-0.27672,0.00013,26.22652]
[1778799231031,32.09,81438.42,0.1,-0.27674,0.00013,26.22712]
[1778799236066,32.09,81439.5,0.1,-0.27658,0.00013,26.22021]
[1778799241084,32.09,81442.62,0.1,-0.27616,0.00013,26.20151]
[1778799241153,32.09,81442.62,0.1,-0.27616,0.00013,26.20151]
[1778799243251,32.09,81443.57,0.1,-0.27603,0.00013,26.19574]
[1778799243331,32.09,81451.46,0.1,-0.27498,0.00013,26.14926]
[1778799249161,32.09,81452.09,0.1,-0.27489,0.00013,26.14529]
[1778799254440,32.09,81451.44,0.1,-0.27497,0.00013,26.14892]
[1778799261246,32.08,81448.85,0.1,-0.27531,0.00013,26.16396]
[1778799266282,32.08,81439.44,0.1,-0.27656,0.00013,26.21902]
[1778799271316,32.08,81440.27,0.1,-0.27642,0.00013,26.2102]
[1778799278366,32.08,81439.79,0.1,-0.27647,0.00013,26.21262]
[1778799283858,32.08,81439.66,0.1,-0.27649,0.00013,26.21318]
[1778799289044,32.08,81439.01,0.1,-0.27657,0.00013,26.21673]
[1778799291459,32.08,81424.79,0.1,-0.27846,0.00013,26.29962]
[1778799294758,32.08,81427.2,0.1,-0.27813,0.00013,26.28532]
[1778799294849,32.08,81427.12,0.1,-0.27814,0.00013,26.28566]
[1778799300523,32.07,81428.64,0.1,-0.27792,0.00013,26.27599]
[1778799305559,32.07,81429.62,0.1,-0.27777,0.00013,26.26955]
[1778799312608,32.07,81429.86,0.1,-0.27772,0.00013,26.26708]
[1778799318653,32.06,81431.73,0.1,-0.27745,0.00013,26.25523]
[1778799323688,32.06,81435.35,0.1,-0.27695,0.00013,26.23321]
[1778799331743,32.06,81435.66,0.1,-0.27686,0.00013,26.22647]
[1778799336788,32.05,81436.04,0.1,-0.27679,0.00013,26.22336]
[1778799341823,32.05,81436.86,0.1,-0.27666,0.00013,26.21761]
[1778799346858,32.05,81436.72,0.1,-0.27666,0.00013,26.21748]
[1778799351893,32.04,81436.13,0.1,-0.27671,0.00013,26.21993]
[1778799357935,32.04,81436.91,0.1,-0.27658,0.00013,26.21414]
[1778799362971,32.03,81436.82,0.1,-0.27657,0.00013,26.21364]
[1778799368020,32.03,81441.23,0.1,-0.27596,0.00013,26.1867]
[1778799373041,32.03,81441.35,0.1,-0.27593,0.00013,26.18511]
[1778799374073,32.03,81426.13,0.1,-0.27796,0.00013,26.27422]
[1778799375010,32.03,81426.13,0.1,-0.27796,0.00013,26.27422]
[1778799375088,32.03,81426.96,0.1,-0.27784,0.00013,26.26913]
[1778799380089,32.02,81427.51,0.1,-0.27773,0.00013,26.2643]
[1778799384709,32.02,81426.79,0.1,-0.2778,0.00013,26.26741]
[1778799385230,32.02,81424.56,0.1,-0.2781,0.00013,26.28045]
[1778799385328,32.01,81424.56,0.1,-0.2781,0.00013,26.28017]
[1778799391166,32.01,81423.15,0.1,-0.27823,0.00013,26.28314]
[1778799404626,32.0,81422.87,0.1,-0.27824,0.00013,26.28364]
[1778799410300,31.99,81425.94,0.1,-0.27774,0.00013,26.26146]
[1778799415571,31.98,81424.52,0.1,-0.2779,0.00013,26.26832]
[1778799421015,31.98,81425.37,0.1,-0.27776,0.00013,26.26217]
[1778799424157,31.96,81414.16,0.1,-0.27916,0.00013,26.32289]
[1778799424293,31.96,81414.16,0.1,-0.27916,0.00013,26.32289]
[1778799425642,31.96,81414.74,0.1,-0.27907,0.00013,26.31916]
[1778799431450,31.95,81415.89,0.1,-0.27887,0.00013,26.31042]
[1778799440512,31.94,81416.5,0.1,-0.27873,0.00013,26.30392]
[1778799446496,31.93,81418.46,0.1,-0.27842,0.00013,26.29056]
[1778799452600,31.93,81409.93,0.1,-0.27951,0.00013,26.33489]
[1778799457632,31.92,81409.1,0.1,-0.27958,0.00013,26.33809]
[1778799462668,31.91,81405.16,0.1,-0.28008,0.00013,26.3594]
[1778799467705,31.91,81408.58,0.1,-0.27958,0.00013,26.33787]
[1778799472743,31.9,81409.4,0.1,-0.27944,0.00013,26.3316]
[1778799478032,31.9,81410.96,0.1,-0.27921,0.00013,26.32132]
[1778799483131,31.89,81404.52,0.1,-0.28004,0.00013,26.35738]
[1778799488850,31.88,81408.96,0.1,-0.27939,0.00013,26.32935]
[1778799493885,31.88,81408.58,0.1,-0.27942,0.00013,26.33022]
[1778799498924,31.87,81408.34,0.1,-0.27942,0.00013,26.33028]
[1778799503960,31.87,81410.25,0.1,-0.27913,0.00013,26.31779]
[1778799508998,31.87,81412.15,0.1,-0.27885,0.00013,26.30539]
[1778799514030,31.86,81414.33,0.1,-0.27851,0.00013,26.28779]
[1778799519067,31.86,81414.41,0.1,-0.27847,0.00013,26.2861]
[1778799524108,31.85,81415.32,0.1,-0.27832,0.00013,26.27954]
[1778799529158,31.85,81414.56,0.1,-0.2784,0.00013,26.28303]
[1778799532171,31.85,81415.79,0.1,-0.27822,0.00013,26.27508]
[1778799533196,31.84,81420.12,0.1,-0.27764,0.00013,26.24937]
[1778799534239,31.84,81421.32,0.1,-0.27746,0.00013,26.24166]
[1778799535250,31.84,81421.32,0.1,-0.27746,0.00013,26.24166]
[1778799536187,31.84,81421.7,0.1,-0.27741,0.00013,26.23922]
[1778799541223,31.84,81418.66,0.1,-0.27779,0.00013,26.25585]
[1778799546258,31.83,81420.24,0.1,-0.27755,0.00013,26.24546]
[1778799556553,31.82,81420.85,0.1,-0.27742,0.00013,26.23969]
[1778799564174,31.82,81420.85,0.1,-0.2774,0.00013,26.23883]
[1778799564523,31.82,81421.32,0.1,-0.27733,0.00013,26.2354]
[1778799566737,31.82,81421.32,0.1,-0.27732,0.00013,26.23496]
[1778799568128,31.82,81422.13,0.1,-0.2772,0.00013,26.22997]
[1778799568156,31.82,81425.17,0.1,-0.27679,0.00013,26.2118]
[1778799574133,31.81,81426.72,0.1,-0.27654,0.00013,26.19809]
[1778799579735,31.81,81427.18,0.1,-0.27646,0.00013,26.19469]
[1778799585530,31.8,81426.03,0.1,-0.27659,0.00013,26.20008]
[1778799590572,31.8,81428.11,0.1,-0.2763,0.00013,26.1872]
[1778799590699,31.8,81428.11,0.1,-0.2763,0.00013,26.1872]
[1778799592760,31.8,81432.02,0.1,-0.27577,0.00013,26.16377]
[1778799592772,31.8,81432.02,0.1,-0.27577,0.00013,26.16377]
[1778799592851,31.8,81433.64,0.1,-0.27555,0.00013,26.15406]
[1778799594807,31.8,81433.61,0.1,-0.27555,0.00013,26.15407]
[1778799594871,31.8,81433.24,0.1,-0.2756,0.00013,26.15627]
[1778799600018,31.8,81434.16,0.1,-0.27547,0.00013,26.15056]
[1778799601831,31.8,81434.07,0.1,-0.27548,0.00013,26.15095]
[1778799602107,31.8,81434.07,0.1,-0.27548,0.00013,26.15095]
[1778799602363,31.8,81405.25,0.1,-0.27936,0.00014,26.32094]
[1778799603204,31.8,81378.54,0.1,-0.28297,0.00014,26.47636]
[1778799603390,31.8,81378.54,0.1,-0.28297,0.00014,26.47636]
[1778799604108,31.8,81378.54,0.1,-0.28297,0.00014,26.47636]
[1778799604253,31.8,81379.69,0.1,-0.28282,0.00014,26.46967]
[1778799604889,31.8,81379.69,0.1,-0.28282,0.00014,26.46967]
[1778799604981,31.8,81373.67,0.1,-0.28364,0.00014,26.50448]
[1778799606072,31.8,81373.67,0.1,-0.28364,0.00014,26.50448]
[1778799606074,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799606688,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799606767,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799606957,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799606976,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799607164,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799607182,31.8,81370.2,0.1,-0.28411,0.00014,26.52448]
[1778799607265,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799607448,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799607471,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799607680,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799607711,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799607983,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799608239,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799608263,31.8,81369.18,0.1,-0.28425,0.00014,26.53034]
[1778799608334,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608442,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608468,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608569,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608585,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608926,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799608942,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609136,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609158,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609180,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609195,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609303,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609314,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609322,31.8,81369.26,0.1,-0.28424,0.00014,26.52986]
[1778799609243,31.8,81368.95,0.1,-0.28428,0.00014,26.53164]
[1778799609409,31.8,81368.95,0.1,-0.28428,0.00014,26.53164]
[1778799609582,31.8,81368.95,0.1,-0.28428,0.00014,26.53164]
[1778799609660,31.8,81368.95,0.1,-0.28428,0.00014,26.53164]
[1778799609714,31.8,81368.83,0.1,-0.28429,0.00014,26.53232]
[1778799611283,31.8,81368.83,0.1,-0.28429,0.00014,26.53232]
[1778799611274,31.8,81369.78,0.1,-0.28417,0.00014,26.52685]
[1778799611413,31.8,81369.78,0.1,-0.28417,0.00014,26.52685]
[1778799611729,31.8,81369.78,0.1,-0.28417,0.00014,26.52685]
[1778799615380,31.8,81364.72,0.1,-0.28486,0.00014,26.55599]
[1778799615539,31.8,81364.72,0.1,-0.28486,0.00014,26.55599]
[1778799615961,31.8,81371.51,0.1,-0.28393,0.00014,26.51691]
[1778799617419,31.8,81377.84,0.1,-0.28307,0.00014,26.4804]
[1778799617793,31.8,81377.84,0.1,-0.28307,0.00014,26.48045]
[1778799623218,31.8,81377.5,0.1,-0.28312,0.00014,26.48258]
[1778799623388,31.8,81376.77,0.1,-0.28322,0.00014,26.48692]
[1778799624143,31.8,81376.77,0.1,-0.28322,0.00014,26.48692]
[1778799625294,31.8,81388.75,0.1,-0.2816,0.00014,26.41756]
[1778799625611,31.8,81388.75,0.1,-0.2816,0.00014,26.41756]
[1778799625648,31.8,81388.75,0.1,-0.2816,0.00014,26.41756]
[1778799626330,31.8,81388.74,0.1,-0.2816,0.00014,26.41786]
[1778799627302,31.8,81388.74,0.1,-0.2816,0.00014,26.41786]
[1778799627310,31.8,81388.74,0.1,-0.2816,0.00014,26.41786]
[1778799627867,31.8,81387.89,0.1,-0.28172,0.00014,26.42293]
[1778799632897,31.8,81386.87,0.1,-0.28185,0.00014,26.42589]
[1778799639467,31.81,81386.1,0.1,-0.28197,0.00014,26.43098]
[1778799639994,31.81,81386.1,0.1,-0.28197,0.00014,26.43098]
[1778799640055,31.81,81383.02,0.1,-0.28239,0.00014,26.44882]
[1778799642021,31.81,81383.02,0.1,-0.28238,0.00014,26.44853]
[1778799642105,31.81,81383.02,0.1,-0.28238,0.00014,26.44853]
[1778799642176,31.8,81382.44,0.1,-0.28246,0.00014,26.45159]
[1778799644068,31.8,81382.51,0.1,-0.28245,0.00014,26.45129]
[1778799650106,31.8,81382.7,0.1,-0.2824,0.00014,26.44901]
[1778799654315,31.8,81382.7,0.1,-0.28237,0.00014,26.44783]
[1778799660092,31.79,81387.75,0.1,-0.28163,0.00014,26.41597]
[1778799666134,31.78,81387.78,0.1,-0.28161,0.00014,26.41494]
[1778799668252,31.78,81387.4,0.1,-0.28166,0.00014,26.41728]
[1778799670728,31.78,81383.47,0.1,-0.2822,0.00014,26.44042]
[1778799672776,31.79,81385.01,0.1,-0.282,0.00014,26.43171]
[1778799675961,31.79,81384.75,0.1,-0.28204,0.00014,26.43356]
[1778799676062,31.79,81384.75,0.1,-0.28204,0.00014,26.43356]
[1778799684262,31.79,81386.11,0.1,-0.28188,0.00014,26.42674]
[1778799689296,31.79,81385.31,0.1,-0.282,0.00014,26.43197]
[1778799694331,31.79,81383.78,0.1,-0.2822,0.00014,26.43782]
[1778799699366,31.8,81385.41,0.1,-0.28199,0.00014,26.42891]
[1778799704401,31.8,81385.41,0.1,-0.282,0.00014,26.42948]
[1778799709436,31.8,81385.61,0.1,-0.28199,0.00014,26.42889]
[1778799709717,31.8,81385.61,0.1,-0.28199,0.00014,26.42889]
[1778799710443,31.8,81385.64,0.1,-0.28199,0.00014,26.42883]
[1778799715479,31.8,81387.81,0.1,-0.2817,0.00014,26.41656]
[1778799720514,31.8,81387.86,0.1,-0.2817,0.00014,26.41658]
[1778799721522,31.8,81387.86,0.1,-0.2817,0.00014,26.41658]
[1778799722007,31.8,81385.62,0.1,-0.28201,0.00014,26.42964]
[1778799726129,31.81,81382.39,0.1,-0.28245,0.00014,26.44869]
[1778799731591,31.81,81382.94,0.1,-0.28239,0.00014,26.44612]
[1778799734547,31.81,81385.41,0.1,-0.28206,0.00014,26.43198]
[1778799734554,31.81,81385.41,0.1,-0.28206,0.00014,26.43198]
[1778799739565,31.81,81387.53,0.1,-0.28178,0.00014,26.41998]
[1778799744578,31.81,81387.47,0.1,-0.28179,0.00014,26.4206]
[1778799744585,31.81,81387.47,0.1,-0.28179,0.00014,26.4206]
[1778799746662,31.81,81384.33,0.1,-0.28222,0.00014,26.43893]
[1778799746759,31.81,81373.88,0.1,-0.28364,0.00014,26.49945]
[1778799750070,31.81,81374.17,0.1,-0.28361,0.00014,26.49791]
[1778799750078,31.81,81374.17,0.1,-0.28361,0.00014,26.49791]
[1778799754665,31.81,81375.11,0.1,-0.28347,0.00014,26.48912]
[1778799754881,31.81,81375.11,0.1,-0.28347,0.00014,26.48912]
[1778799756073,31.81,81374.68,0.1,-0.28353,0.00014,26.49168]
[1778799756084,31.81,81374.68,0.1,-0.28353,0.00014,26.49168]
[1778799761803,31.81,81375.05,0.1,-0.28348,0.00014,26.48979]
[1778799766837,31.82,81374.48,0.1,-0.28356,0.00014,26.4933]
[1778799771897,31.82,81374.66,0.1,-0.28354,0.00014,26.49242]
[1778799778137,31.82,81370.9,0.1,-0.28406,0.00014,26.51423]
[1778799783957,31.82,81371.5,0.1,-0.28398,0.00014,26.51079]
[1778799787246,31.82,81371.73,0.1,-0.28394,0.00014,26.50946]
[1778799787299,31.82,81371.73,0.1,-0.28394,0.00014,26.50946]
[1778799787359,31.82,81371.73,0.1,-0.28394,0.00014,26.50946]
[1778799787450,31.82,81372.23,0.1,-0.28388,0.00014,26.50657]
[1778799789998,31.82,81360.65,0.1,-0.28545,0.00014,26.57299]
[1778799795478,31.81,81357.46,0.1,-0.28588,0.00014,26.59089]
[1778799795553,31.81,81357.46,0.1,-0.28588,0.00014,26.59089]
[1778799796140,31.81,81358.51,0.1,-0.28573,0.00014,26.58472]
[1778799796241,31.81,81358.0,0.1,-0.2858,0.00014,26.58756]
[1778799797965,31.81,81357.26,0.1,-0.2859,0.00014,26.59171]
[1778799798166,31.81,81357.07,0.1,-0.28593,0.00014,26.59271]
[1778799803643,31.81,81357.8,0.1,-0.28582,0.00014,26.58819]
[1778799806179,31.81,81357.83,0.1,-0.28581,0.00014,26.58777]
[1778799806187,31.81,81357.83,0.1,-0.28581,0.00014,26.58777]
[1778799806218,31.81,81356.41,0.1,-0.286,0.00014,26.5958]
[1778799812159,31.81,81348.59,0.1,-0.28704,0.00014,26.63611]
[1778799818423,31.8,81349.75,0.1,-0.28686,0.00014,26.62872]
[1778799823969,31.8,81349.75,0.1,-0.28686,0.00014,26.62872]
[1778799829276,31.8,81344.78,0.1,-0.2875,0.00014,26.65548]
[1778799832512,31.8,81344.05,0.1,-0.2876,0.00014,26.65928]
[1778799832554,31.8,81344.05,0.1,-0.2876,0.00014,26.65928]
[1778799832873,31.8,81339.68,0.1,-0.28819,0.00014,26.68391]
[1778799832881,31.8,81339.68,0.1,-0.28819,0.00014,26.68391]
[1778799833307,31.8,81339.68,0.1,-0.28819,0.00014,26.68371]
[1778799834592,31.8,81339.68,0.1,-0.28819,0.00014,26.68371]
[1778799834910,31.79,81335.2,0.1,-0.2888,0.00014,26.70886]
[1778799835322,31.79,81335.2,0.1,-0.28879,0.00014,26.70864]
[1778799840430,31.79,81333.28,0.1,-0.28904,0.00014,26.71866]
[1778799846398,31.78,81337.66,0.1,-0.2884,0.00014,26.69247]
[1778799851432,31.78,81337.27,0.1,-0.28844,0.00014,26.69383]
[1778799856467,31.78,81335.91,0.1,-0.28861,0.00014,26.7007]
[1778799862509,31.77,81334.56,0.1,-0.28877,0.00014,26.7074]
[1778799867544,31.77,81333.17,0.1,-0.28894,0.00014,26.71449]
[1778799872579,31.77,81331.49,0.1,-0.28914,0.00014,26.71968]
[1778799877615,31.76,81330.74,0.1,-0.28922,0.00014,26.72317]
[1778799879631,31.76,81330.42,0.1,-0.28927,0.00014,26.72484]
[1778799879649,31.76,81330.73,0.1,-0.28922,0.00014,26.72294]
[1778799879910,31.76,81330.73,0.1,-0.28922,0.00014,26.72294]
[1778799881649,31.76,81307.02,0.1,-0.29249,0.00014,26.85579]
[1778799882656,31.76,81307.92,0.1,-0.29236,0.00014,26.85051]
[1778799883193,31.76,81307.92,0.1,-0.29236,0.00014,26.85051]
[1778799883328,31.76,81307.92,0.1,-0.29236,0.00014,26.85051]
[1778799883663,31.76,81306.6,0.1,-0.29253,0.00014,26.85761]
[1778799884537,31.76,81306.6,0.1,-0.29253,0.00014,26.85761]
[1778799884733,31.76,81298.35,0.1,-0.29367,0.00014,26.90347]
[1778799884859,31.76,81298.35,0.1,-0.29367,0.00014,26.90347]
[1778799885139,31.76,81298.35,0.1,-0.29367,0.00014,26.90347]
[1778799885680,31.76,81288.72,0.1,-0.29501,0.00014,26.95669]
[1778799888367,31.76,81292.22,0.1,-0.29452,0.00014,26.93704]
[1778799888498,31.76,81292.22,0.1,-0.29452,0.00014,26.93704]
[1778799888698,31.76,81296.36,0.1,-0.29394,0.00014,26.91388]
[1778799890419,31.76,81295.71,0.1,-0.29402,0.00014,26.91728]
[1778799890712,31.76,81294.06,0.1,-0.29425,0.00014,26.92621]
[1778799895754,31.75,81300.65,0.1,-0.29331,0.00014,26.88864]
[1778799900783,31.75,81300.93,0.1,-0.29325,0.00014,26.88612]
[1778799906726,31.74,81300.52,0.1,-0.29328,0.00014,26.88764]
[1778799906757,31.74,81300.52,0.1,-0.29328,0.00014,26.88764]
[1778799906834,31.74,81302.67,0.1,-0.29298,0.00014,26.87528]
[1778799907096,31.74,81303.27,0.1,-0.29289,0.00014,26.87193]
[1778799912870,31.74,81298.16,0.1,-0.29358,0.00014,26.89919]
[1778799917905,31.73,81295.92,0.1,-0.29386,0.00014,26.91054]
[1778799923947,31.73,81296.97,0.1,-0.29368,0.00014,26.90337]
[1778799929194,31.72,81285.58,0.1,-0.29524,0.00014,26.96537]
[1778799933527,31.72,81286.25,0.1,-0.29511,0.00014,26.95731]
[1778799933532,31.72,81286.25,0.1,-0.29511,0.00014,26.95731]
[1778799933592,31.72,81286.6,0.1,-0.29506,0.00014,26.95534]
[1778799939809,31.72,81283.56,0.1,-0.29548,0.00014,26.97195]
[1778799942052,31.72,81283.93,0.1,-0.29542,0.00014,26.96972]
[1778799943838,31.72,81288.16,0.1,-0.29483,0.00014,26.94621]
[1778799944095,31.71,81304.34,0.1,-0.29257,0.00014,26.85584]
[1778799949333,31.71,81302.11,0.1,-0.29284,0.00014,26.86632]
[1778799955646,31.7,81302.84,0.1,-0.29271,0.00014,26.86098]
[1778799961206,31.69,81303.35,0.1,-0.29259,0.00014,26.85605]
[1778799966241,31.69,81303.21,0.1,-0.29257,0.00014,26.85547]
[1778799971276,31.68,81304.31,0.1,-0.2924,0.00014,26.84828]
[1778799976314,31.68,81302.89,0.1,-0.29257,0.00014,26.85536]
[1778799981347,31.67,81303.11,0.1,-0.29252,0.00014,26.85325]
[1778799986381,31.67,81303.06,0.1,-0.29251,0.00014,26.85268]
[1778799991423,31.67,81305.69,0.1,-0.29213,0.00014,26.8373]
[1778799998465,31.66,81307.07,0.1,-0.29189,0.00014,26.82478]
[1778800002968,31.66,81302.32,0.1,-0.29253,0.00014,26.85072]
[1778800003505,31.66,81302.37,0.1,-0.29252,0.00014,26.85025]
[1778800004678,31.66,81291.36,0.1,-0.29405,0.00014,26.91171]
[1778800005885,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800005895,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800005960,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800006529,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800007491,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800007695,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800007753,31.66,81290.5,0.1,-0.29417,0.00014,26.9165]
[1778800008496,31.66,81283.16,0.1,-0.2952,0.00014,26.95722]
[1778800008501,31.66,81283.16,0.1,-0.2952,0.00014,26.95722]
[1778800008509,31.66,81283.16,0.1,-0.2952,0.00014,26.95722]
[1778800008618,31.66,81283.16,0.1,-0.2952,0.00014,26.95722]
[1778800008738,31.66,81274.58,0.1,-0.2964,0.00014,27.00458]
[1778800009433,31.66,81274.58,0.1,-0.2964,0.00014,27.00458]
[1778800009484,31.66,81274.58,0.1,-0.2964,0.00014,27.00458]
[1778800009711,31.66,81274.58,0.1,-0.2964,0.00014,27.00458]
[1778800009779,31.66,81274.58,0.1,-0.2964,0.00014,27.00458]
[1778800009880,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800009990,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800010022,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800010194,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800010233,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800010242,31.66,81266.92,0.1,-0.29747,0.00014,27.04661]
[1778800010561,31.66,81266.92,0.1,-0.29747,0.00014,27.04656]
[1778800012988,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013023,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013364,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013371,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013512,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013666,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013670,31.66,81263.1,0.1,-0.29801,0.00014,27.06773]
[1778800013748,31.66,81261.16,0.1,-0.29828,0.00014,27.07845]
[1778800019873,31.66,81259.3,0.1,-0.29854,0.00014,27.08858]
[1778800023485,31.66,81255.16,0.1,-0.29911,0.00014,27.11052]
[1778800023490,31.66,81255.16,0.1,-0.29911,0.00014,27.11052]
[1778800027207,31.65,81245.39,0.1,-0.30046,0.00014,27.16288]
[1778800028140,31.65,81244.9,0.1,-0.30053,0.00014,27.16535]
[1778800028158,31.65,81244.9,0.1,-0.30053,0.00014,27.16535]
[1778800028856,31.65,81244.33,0.1,-0.30061,0.00014,27.16825]
[1778800033868,31.65,81241.97,0.1,-0.30092,0.00014,27.18024]
[1778800038446,31.65,81243.32,0.1,-0.30072,0.00014,27.17257]
[1778800038453,31.65,81243.32,0.1,-0.30072,0.00014,27.17257]
[1778800038510,31.65,81243.32,0.1,-0.30072,0.00014,27.17257]
[1778800038547,31.65,81243.32,0.1,-0.30072,0.00014,27.1727]
[1778800043793,31.65,81240.04,0.1,-0.3012,0.00014,27.19103]
[1778800048828,31.65,81239.23,0.1,-0.30133,0.00014,27.19592]
[1778800053863,31.66,81235.51,0.1,-0.30185,0.00014,27.21292]
[1778800058899,31.66,81236.03,0.1,-0.30178,0.00014,27.21051]
[1778800063934,31.66,81237.37,0.1,-0.3016,0.00014,27.20365]
[1778800068970,31.66,81242.27,0.1,-0.30091,0.00014,27.17731]
[1778800074006,31.66,81242.98,0.1,-0.30081,0.00014,27.17351]
[1778800079040,31.66,81244.27,0.1,-0.30063,0.00014,27.16657]
[1778800084076,31.66,81247.08,0.1,-0.30024,0.00014,27.1514]
[1778800088881,31.66,81244.46,0.1,-0.30061,0.00014,27.16563]
[1778800088933,31.66,81244.46,0.1,-0.30061,0.00014,27.16563]
[1778800088590,31.66,81234.15,0.1,-0.30206,0.00014,27.22132]
[1778800089805,31.66,81234.15,0.1,-0.30206,0.00014,27.22132]
[1778800089817,31.66,81234.15,0.1,-0.30206,0.00014,27.22132]
[1778800089878,31.66,81215.95,0.1,-0.30464,0.00014,27.31865]
[1778800091846,31.66,81216.06,0.1,-0.30462,0.00014,27.31806]
[1778800091866,31.66,81216.06,0.1,-0.30462,0.00014,27.31806]
[1778800091933,31.66,81216.06,0.1,-0.30462,0.00014,27.31796]
[1778800097169,31.66,81214.71,0.1,-0.30481,0.00014,27.32489]
[1778800100158,31.66,81214.09,0.1,-0.30489,0.00014,27.32809]
[1778800100221,31.66,81214.09,0.1,-0.30489,0.00014,27.32809]
[1778800102072,31.66,81214.26,0.1,-0.30487,0.00014,27.32711]
[1778800102271,31.66,81216.17,0.1,-0.30459,0.00014,27.31693]
[1778800108422,31.66,81217.38,0.1,-0.30442,0.00014,27.31033]
[1778800113235,31.66,81217.93,0.1,-0.30432,0.00014,27.30375]
[1778800113295,31.66,81217.93,0.1,-0.30432,0.00014,27.30375]
[1778800113445,31.66,81217.93,0.1,-0.30432,0.00014,27.30375]
[1778800113950,31.66,81218.07,0.1,-0.3043,0.00014,27.30294]
[1778800115613,31.66,81204.9,0.1,-0.30616,0.00014,27.37268]
[1778800117191,31.66,81204.9,0.1,-0.30616,0.00014,27.37268]
[1778800117208,31.66,81204.9,0.1,-0.30616,0.00014,27.37268]
[1778800117929,31.66,81210.81,0.1,-0.30532,0.00014,27.34124]
[1778800118486,31.66,81210.81,0.1,-0.30532,0.00014,27.34124]
[1778800118516,31.66,81210.81,0.1,-0.30532,0.00014,27.34124]
[1778800118652,31.66,81215.62,0.1,-0.30464,0.00014,27.31564]
[1778800120557,31.65,81220.93,0.1,-0.30388,0.00014,27.28732]
[1778800120584,31.65,81220.93,0.1,-0.30388,0.00014,27.28732]
[1778800120734,31.65,81221.64,0.1,-0.30378,0.00014,27.28352]
[1778800122591,31.65,81221.64,0.1,-0.30378,0.00014,27.28352]
[1778800122609,31.65,81221.64,0.1,-0.30378,0.00014,27.28352]
[1778800122686,31.65,81221.34,0.1,-0.30382,0.00014,27.2851]
[1778800128388,31.65,81219.26,0.1,-0.30412,0.00014,27.29617]
[1778800133422,31.65,81219.67,0.1,-0.30406,0.00014,27.29399]
[1778800137802,31.65,81209.34,0.1,-0.30553,0.00014,27.34889]
[1778800143724,31.65,81204.04,0.1,-0.30627,0.00014,27.37659]
[1778800145891,31.65,81198.1,0.1,-0.30711,0.00014,27.40771]
[1778800145908,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146143,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146191,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146264,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146393,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146508,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146596,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146632,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146810,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146843,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800147013,31.65,81178.52,0.1,-0.3099,0.00014,27.51]
[1778800146942,31.65,81172.11,0.1,-0.31081,0.00014,27.54294]
[1778800147051,31.65,81172.11,0.1,-0.31081,0.00014,27.54294]
[1778800147231,31.65,81172.11,0.1,-0.31081,0.00014,27.54294]
[1778800147532,31.65,81172.11,0.1,-0.31081,0.00014,27.54274]
[1778800150788,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800150795,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800150894,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800150902,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800150999,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800151021,31.65,81175.77,0.1,-0.31028,0.00014,27.52363]
[1778800150973,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151103,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151136,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151397,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151431,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151691,31.65,81176.62,0.1,-0.31015,0.00014,27.5189]
[1778800151795,31.65,81174.17,0.1,-0.3105,0.00014,27.53144]
[1778800152054,31.65,81174.17,0.1,-0.3105,0.00014,27.53144]
[1778800153497,31.65,81174.17,0.1,-0.3105,0.00014,27.53144]
[1778800153577,31.65,81173.0,0.1,-0.31066,0.00014,27.53733]
[1778800155429,31.65,81172.89,0.1,-0.31067,0.00014,27.53773]
[1778800155470,31.65,81172.89,0.1,-0.31067,0.00014,27.53773]
[1778800155512,31.65,81172.89,0.1,-0.31067,0.00014,27.53773]
[1778800155515,31.65,81172.89,0.1,-0.31067,0.00014,27.53773]
[1778800155795,31.64,81172.84,0.1,-0.31067,0.00014,27.53766]
[1778800160823,31.64,81163.25,0.1,-0.31203,0.00014,27.58645]
[1778800166664,31.64,81158.86,0.1,-0.31264,0.00014,27.60823]
[1778800171946,31.63,81155.87,0.1,-0.31304,0.00014,27.62272]
[1778800171983,31.63,81154.34,0.1,-0.31324,0.00014,27.62689]
[1778800177744,31.63,81152.59,0.1,-0.31347,0.00014,27.63494]
[1778800182781,31.62,81149.61,0.1,-0.31388,0.00014,27.64924]
[1778800187817,31.62,81148.81,0.1,-0.31396,0.00014,27.65214]
[1778800192855,31.61,81154.21,0.1,-0.31316,0.00014,27.62388]
[1778800197890,31.61,81159.8,0.1,-0.31233,0.00014,27.5942]
[1778800199235,31.61,81159.62,0.1,-0.31236,0.00014,27.59495]
[1778800199256,31.61,81159.62,0.1,-0.31236,0.00014,27.59495]
[1778800200199,31.61,81160.76,0.1,-0.31219,0.00014,27.5889]
[1778800200906,31.6,81165.44,0.1,-0.31151,0.00014,27.56462]
[1778800203984,31.6,81179.7,0.1,-0.30946,0.00014,27.49041]
[1778800204129,31.6,81179.7,0.1,-0.30946,0.00014,27.49041]
[1778800204175,31.6,81179.7,0.1,-0.30946,0.00014,27.49041]
[1778800204396,31.6,81179.7,0.1,-0.30946,0.00014,27.49041]
[1778800204460,31.6,81179.7,0.1,-0.30946,0.00014,27.49041]
[1778800208016,31.6,81184.75,0.1,-0.30873,0.00014,27.46366]
[1778800208071,31.6,81184.75,0.1,-0.30873,0.00014,27.46366]
[1778800208953,31.6,81184.73,0.1,-0.30873,0.00014,27.4637]
[1778800208981,31.6,81186.54,0.1,-0.30847,0.00014,27.45423]
[1778800213999,31.6,81184.89,0.1,-0.3087,0.00014,27.46245]
[1778800219038,31.6,81183.13,0.1,-0.30894,0.00014,27.47127]
[1778800224074,31.59,81185.87,0.1,-0.30854,0.00014,27.45656]
[1778800229108,31.59,81185.68,0.1,-0.30855,0.00014,27.45721]
[1778800233240,31.59,81198.52,0.1,-0.3067,0.00014,27.386]
[1778800236765,31.59,81198.67,0.1,-0.30668,0.00014,27.3852]
[1778800236791,31.59,81198.67,0.1,-0.30668,0.00014,27.3852]
[1778800237955,31.59,81199.71,0.1,-0.30653,0.00014,27.3797]
[1778800238034,31.59,81200.05,0.1,-0.30648,0.00014,27.37789]
[1778800243208,31.59,81199.16,0.1,-0.30661,0.00014,27.38261]
[1778800248242,31.59,81196.98,0.1,-0.30692,0.00014,27.39416]
[1778800253277,31.59,81196.72,0.1,-0.30696,0.00014,27.3956]
[1778800258313,31.59,81197.06,0.1,-0.30691,0.00014,27.39392]
[1778800263767,31.59,81196.21,0.1,-0.30704,0.00014,27.39849]
[1778800269943,31.59,81199.07,0.1,-0.30663,0.00014,27.38354]
[1778800275433,31.6,81199.51,0.1,-0.30658,0.00014,27.38146]
[1778800278217,31.6,81199.63,0.1,-0.30656,0.00014,27.38092]
[1778800278269,31.6,81199.63,0.1,-0.30656,0.00014,27.38092]
[1778800278996,31.6,81199.63,0.1,-0.30656,0.00014,27.38092]
[1778800278999,31.6,81200.81,0.1,-0.3064,0.00014,27.37478]
[1778800281055,31.6,81201.3,0.1,-0.30633,0.00014,27.37219]
[1778800281069,31.6,81192.09,0.1,-0.30764,0.00014,27.42083]
[1778800286101,31.6,81196.24,0.1,-0.30705,0.00014,27.399]
[1778800291745,31.6,81202.22,0.1,-0.30618,0.00014,27.36399]
[1778800297587,31.6,81205.22,0.1,-0.30576,0.00014,27.34814]
[1778800302621,31.6,81210.15,0.1,-0.30506,0.00014,27.322]
[1778800307658,31.6,81208.07,0.1,-0.30535,0.00014,27.33315]
[1778800312692,31.6,81208.91,0.1,-0.30524,0.00014,27.32883]
[1778800314357,31.6,81208.91,0.1,-0.30524,0.00014,27.32883]
[1778800314394,31.6,81208.91,0.1,-0.30524,0.00014,27.32883]
[1778800315361,31.6,81208.46,0.1,-0.3053,0.00014,27.3313]
[1778800315712,31.6,81208.53,0.1,-0.30529,0.00014,27.33098]
[1778800320747,31.6,81207.68,0.1,-0.30542,0.00014,27.33575]
[1778800326789,31.6,81200.04,0.1,-0.30651,0.00014,27.37638]
[1778800332118,31.6,81208.68,0.1,-0.30529,0.00014,27.3307]
[1778800338879,31.6,81206.03,0.1,-0.30567,0.00014,27.34508]
[1778800344920,31.6,81205.25,0.1,-0.30579,0.00014,27.34945]
[1778800349956,31.61,81203.97,0.1,-0.30598,0.00014,27.35648]
[1778800354994,31.61,81203.93,0.1,-0.30597,0.00014,27.3534]
[1778800360032,31.61,81211.13,0.1,-0.30495,0.00014,27.31549]
[1778800365066,31.61,81215.01,0.1,-0.30441,0.00014,27.29514]
[1778800373129,31.61,81218.24,0.1,-0.30396,0.00014,27.27839]
[1778800378165,31.61,81219.74,0.1,-0.30376,0.00014,27.27074]
[1778800383203,31.61,81212.08,0.1,-0.30486,0.00014,27.31192]
[1778800384711,31.62,81211.09,0.1,-0.305,0.00014,27.31724]
[1778800385228,31.62,81211.09,0.1,-0.305,0.00014,27.31724]
[1778800386222,31.62,81210.41,0.1,-0.3051,0.00014,27.32095]
[1778800391257,31.62,81207.69,0.1,-0.30549,0.00014,27.33566]
[1778800396293,31.62,81210.88,0.1,-0.30504,0.00014,27.31902]
[1778800401336,31.62,81211.0,0.1,-0.30504,0.00014,27.31873]
[1778800406343,31.62,81216.11,0.1,-0.30432,0.00014,27.29197]
[1778800411367,31.62,81214.47,0.1,-0.30455,0.00014,27.29764]
[1778800416383,31.63,81211.98,0.1,-0.30491,0.00014,27.31128]
[1778800421386,31.63,81214.9,0.1,-0.3045,0.00014,27.29606]
[1778800426393,31.63,81215.24,0.1,-0.30446,0.00014,27.29457]
[1778800431415,31.63,81215.11,0.1,-0.30449,0.00014,27.29554]
[1778800436437,31.63,81215.26,0.1,-0.30448,0.00014,27.29499]
[1778800441466,31.63,81215.26,0.1,-0.30448,0.00014,27.29523]
[1778800446475,31.63,81215.89,0.1,-0.3044,0.00014,27.29208]
[1778800451521,31.63,81216.04,0.1,-0.30438,0.00014,27.29145]
[1778800456527,31.63,81216.4,0.1,-0.30433,0.00014,27.28967]
[1778800461751,31.64,81213.06,0.1,-0.30481,0.00014,27.30758]
[1778800466786,31.64,81213.81,0.1,-0.3047,0.00014,27.30363]
[1778800473034,31.64,81216.06,0.1,-0.30437,0.00014,27.28818]
[1778800478870,31.64,81215.77,0.1,-0.30441,0.00014,27.28977]
[1778800483870,31.64,81214.1,0.1,-0.30465,0.00014,27.2987]
[1778800489020,31.64,81213.32,0.1,-0.30476,0.00014,27.30294]
[1778800493953,31.64,81217.26,0.1,-0.30421,0.00014,27.28211]
[1778800498968,31.64,81218.37,0.1,-0.30405,0.00014,27.27635]
[1778800503993,31.64,81221.77,0.1,-0.30357,0.00014,27.25834]
[1778800509025,31.64,81226.83,0.1,-0.30286,0.00014,27.23141]
[1778800514074,31.64,81224.97,0.1,-0.30313,0.00014,27.24153]
[1778800519130,31.64,81220.09,0.1,-0.30382,0.00014,27.2677]
[1778800524137,31.64,81217.95,0.1,-0.30413,0.00014,27.27916]
[1778800528400,31.64,81226.92,0.1,-0.30286,0.00014,27.23144]
[1778800533407,31.64,81228.57,0.1,-0.30262,0.00014,27.21932]
[1778800538447,31.64,81227.07,0.1,-0.30284,0.00014,27.22773]
[1778800541383,31.65,81236.57,0.1,-0.3015,0.00014,27.17679]
[1778800546385,31.65,81236.48,0.1,-0.30152,0.00014,27.17761]
[1778800551414,31.65,81236.91,0.1,-0.30147,0.00014,27.17563]
[1778800554702,31.65,81232.64,0.1,-0.30208,0.00014,27.19889]
[1778800555743,31.65,81233.24,0.1,-0.30199,0.00014,27.19572]
[1778800556434,31.65,81233.63,0.1,-0.30194,0.00014,27.19368]
[1778800559858,31.65,81235.25,0.1,-0.30172,0.00014,27.18513]
[1778800560449,31.65,81236.17,0.1,-0.30159,0.00014,27.18024]
[1778800565484,31.65,81235.96,0.1,-0.30163,0.00014,27.18171]
[1778800570520,31.65,81226.23,0.1,-0.30301,0.00014,27.23426]
[1778800574631,31.65,81223.23,0.1,-0.30343,0.00014,27.25037]
[1778800576282,31.65,81223.23,0.1,-0.30343,0.00014,27.25039]
[1778800576379,31.65,81223.23,0.1,-0.30344,0.00014,27.25043]
[1778800578331,31.65,81223.23,0.1,-0.30344,0.00014,27.25043]
[1778800578426,31.65,81223.23,0.1,-0.30344,0.00014,27.25047]
[1778800583812,31.66,81215.41,0.1,-0.30455,0.00014,27.2923]
[1778800584606,31.66,81215.41,0.1,-0.30455,0.00014,27.2923]
[1778800586165,31.66,81215.41,0.1,-0.30455,0.00014,27.29233]
[1778800592673,31.66,81211.43,0.1,-0.3051,0.00014,27.31022]
[1778800600857,31.66,81209.15,0.1,-0.30543,0.00014,27.32246]
[1778800606772,31.66,81205.97,0.1,-0.30589,0.00014,27.3397]
[1778800614022,31.66,81212.76,0.1,-0.30494,0.00014,27.30405]
[1778800619862,31.66,81222.18,0.1,-0.30361,0.00014,27.25432]
[1778800624570,31.66,81221.83,0.1,-0.30367,0.00014,27.25652]
[1778800625548,31.66,81221.83,0.1,-0.30367,0.00014,27.25652]
[1778800625554,31.66,81221.83,0.1,-0.30367,0.00014,27.25652]
[1778800625904,31.67,81222.55,0.1,-0.30357,0.00014,27.25279]
[1778800630939,31.67,81226.83,0.1,-0.30297,0.00014,27.23005]
[1778800635974,31.67,81234.15,0.1,-0.30194,0.00014,27.19095]
[1778800641009,31.67,81229.11,0.1,-0.30266,0.00014,27.21826]
[1778800646046,31.67,81229.61,0.1,-0.30259,0.00014,27.21588]
[1778800651081,31.67,81232.38,0.1,-0.30219,0.00014,27.19779]
[1778800654312,31.67,81233.96,0.1,-0.30197,0.00014,27.18931]
[1778800654413,31.67,81234.44,0.1,-0.3019,0.00014,27.18675]
[1778800660145,31.67,81237.95,0.1,-0.30141,0.00014,27.1679]
[1778800664827,31.67,81238.75,0.1,-0.3013,0.00014,27.16365]
[1778800666637,31.67,81238.75,0.1,-0.3013,0.00014,27.16365]
[1778800667195,31.67,81238.75,0.1,-0.3013,0.00014,27.16368]
[1778800672229,31.67,81237.91,0.1,-0.30142,0.00014,27.16826]
[1778800680284,31.67,81230.68,0.1,-0.30244,0.00014,27.20742]
[1778800685293,31.67,81230.19,0.1,-0.30252,0.00014,27.21024]
[1778800690358,31.67,81224.1,0.1,-0.30338,0.00014,27.24304]
[1778800697403,31.68,81223.49,0.1,-0.30347,0.00014,27.24639]
[1778800702438,31.68,81223.45,0.1,-0.30348,0.00014,27.24663]
[1778800709488,31.68,81222.16,0.1,-0.30366,0.00014,27.2535]
[1778800714722,31.68,81222.71,0.1,-0.30357,0.00014,27.24704]
[1778800722661,31.68,81222.49,0.1,-0.3036,0.00014,27.2482]
[1778800724183,31.67,81222.45,0.1,-0.3036,0.00014,27.24838]
[1778800724592,31.67,81222.16,0.1,-0.30364,0.00014,27.24992]
[1778800729627,31.67,81217.44,0.1,-0.30431,0.00014,27.27497]
[1778800734662,31.67,81217.86,0.1,-0.30425,0.00014,27.27263]
[1778800739698,31.67,81216.35,0.1,-0.30446,0.00014,27.28058]
[1778800744933,31.67,81212.84,0.1,-0.30495,0.00014,27.29913]
[1778800751785,31.67,81214.68,0.1,-0.30469,0.00014,27.28919]
[1778800756818,31.67,81213.94,0.1,-0.30479,0.00014,27.29303]
[1778800761854,31.67,81212.26,0.1,-0.30503,0.00014,27.30185]
[1778800766888,31.67,81211.31,0.1,-0.30516,0.00014,27.30679]
[1778800772932,31.67,81210.31,0.1,-0.30528,0.00014,27.30842]
[1778800777965,31.67,81210.87,0.1,-0.3052,0.00014,27.30533]
[1778800784009,31.67,81210.55,0.1,-0.30524,0.00014,27.30689]
[1778800789043,31.67,81211.66,0.1,-0.30508,0.00014,27.30088]
[1778800795284,31.67,81211.16,0.1,-0.30515,0.00014,27.30339]
[1778800803140,31.67,81212.2,0.1,-0.30499,0.00014,27.29772]
[1778800810189,31.67,81212.17,0.1,-0.305,0.00014,27.29778]
[1778800816231,31.67,81211.32,0.1,-0.30511,0.00014,27.30221]
[1778800822273,31.67,81210.89,0.1,-0.30517,0.00014,27.3044]
[1778800827308,31.67,81210.83,0.1,-0.30518,0.00014,27.30464]
[1778800834361,31.66,81210.94,0.1,-0.30514,0.00014,27.30043]
[1778800840402,31.66,81210.3,0.1,-0.30522,0.00014,27.30311]
[1778800845640,31.66,81209.5,0.1,-0.30532,0.00014,27.30694]
[1778800851484,31.65,81209.48,0.1,-0.30528,0.00014,27.30539]
[1778800856514,31.65,81209.73,0.1,-0.30522,0.00014,27.30306]
[1778800861549,31.65,81212.04,0.1,-0.30489,0.00014,27.29077]
[1778800866586,31.64,81209.65,0.1,-0.30519,0.00014,27.30186]
[1778800871621,31.63,81209.96,0.1,-0.30511,0.00014,27.29861]
[1778800878674,31.62,81210.86,0.1,-0.30494,0.00014,27.29225]
[1778800885719,31.62,81210.73,0.1,-0.30496,0.00014,27.29294]
[1778800890755,31.62,81210.81,0.1,-0.30495,0.00014,27.29251]
[1778800895789,31.62,81210.19,0.1,-0.30502,0.00014,27.29229]
[1778800901806,31.62,81210.03,0.1,-0.30504,0.00014,27.29314]
[1778800906866,31.62,81207.8,0.1,-0.30535,0.00014,27.3049]
[1778800913915,31.62,81206.69,0.1,-0.30551,0.00014,27.31065]
[1778800920965,31.62,81207.36,0.1,-0.30541,0.00014,27.30698]
[1778800926203,31.62,81205.75,0.1,-0.30564,0.00014,27.3154]
[1778800931913,31.62,81205.81,0.1,-0.30562,0.00014,27.31495]
[1778800935828,31.62,81206.13,0.1,-0.30558,0.00014,27.3132]
[1778800936274,31.62,81203.73,0.1,-0.30592,0.00014,27.32583]
[1778800940104,31.62,81192.62,0.1,-0.3075,0.00014,27.38429]
[1778800945139,31.62,81186.09,0.1,-0.30842,0.00014,27.41809]
[1778800951180,31.62,81186.33,0.1,-0.30835,0.00014,27.41282]
[1778800956413,31.61,81189.19,0.1,-0.30794,0.00014,27.39743]
[1778800959305,31.61,81188.99,0.1,-0.30796,0.00014,27.39826]
[1778800960517,31.61,81180.62,0.1,-0.30916,0.00014,27.44204]
[1778800960595,31.61,81180.62,0.1,-0.30916,0.00014,27.44204]
[1778800960610,31.61,81180.62,0.1,-0.30916,0.00014,27.44204]
[1778800960813,31.61,81180.62,0.1,-0.30916,0.00014,27.44204]
[1778800960823,31.61,81180.62,0.1,-0.30916,0.00014,27.44204]
[1778800960903,31.61,81169.55,0.1,-0.31074,0.00014,27.49939]
[1778800961012,31.61,81169.55,0.1,-0.31074,0.00014,27.49939]
[1778800961405,31.61,81169.55,0.1,-0.31074,0.00014,27.49939]
[1778800961487,31.61,81169.55,0.1,-0.31074,0.00014,27.49939]
[1778800961586,31.61,81168.29,0.1,-0.31092,0.00014,27.50592]
[1778800962335,31.61,81168.29,0.1,-0.31092,0.00014,27.50592]
[1778800962525,31.61,81168.29,0.1,-0.31092,0.00014,27.50592]
[1778800962797,31.61,81168.29,0.1,-0.31092,0.00014,27.50592]
[1778800962855,31.61,81168.53,0.1,-0.31088,0.00014,27.50435]
[1778800964576,31.61,81168.53,0.1,-0.31087,0.00014,27.50419]
[1778800964814,31.61,81168.53,0.1,-0.31087,0.00014,27.50419]
[1778800964815,31.61,81169.83,0.1,-0.31068,0.00014,27.4973]
[1778800966631,31.61,81170.44,0.1,-0.31059,0.00014,27.49398]
[1778800966715,31.61,81170.44,0.1,-0.31058,0.00014,27.49382]
[1778800967292,31.61,81170.44,0.1,-0.31058,0.00014,27.49382]
[1778800968688,31.61,81170.44,0.1,-0.31058,0.00014,27.49382]
[1778800968758,31.6,81171.95,0.1,-0.31036,0.00014,27.48568]
[1778800969032,31.6,81171.95,0.1,-0.31036,0.00014,27.48568]
[1778800969306,31.6,81171.95,0.1,-0.31036,0.00014,27.48568]
[1778800970720,31.6,81171.95,0.1,-0.31036,0.00014,27.48568]
[1778800970821,31.6,81172.32,0.1,-0.3103,0.00014,27.48345]
[1778800971029,31.6,81172.32,0.1,-0.3103,0.00014,27.48345]
[1778800971320,31.6,81172.32,0.1,-0.3103,0.00014,27.48345]
[1778800972774,31.6,81172.32,0.1,-0.3103,0.00014,27.48345]
[1778800972821,31.6,81172.73,0.1,-0.31023,0.00014,27.48101]
[1778800973045,31.6,81172.73,0.1,-0.31023,0.00014,27.48101]
[1778800974830,31.6,81172.73,0.1,-0.31023,0.00014,27.48101]
[1778800974343,31.6,81172.73,0.1,-0.31023,0.00014,27.48085]
[1778800975124,31.6,81172.73,0.1,-0.31023,0.00014,27.48085]
[1778800975348,31.6,81173.28,0.1,-0.31015,0.00014,27.47784]
[1778800976881,31.6,81173.28,0.1,-0.31015,0.00014,27.47784]
[1778800977362,31.6,81173.48,0.1,-0.31011,0.00014,27.47648]
[1778800982838,31.6,81173.39,0.1,-0.3101,0.00014,27.47631]
[1778800985091,31.59,81175.07,0.1,-0.30985,0.00014,27.46691]
[1778800986636,31.59,81175.07,0.1,-0.30984,0.00014,27.46657]
[1778800992472,31.59,81179.58,0.1,-0.30917,0.00014,27.44223]
[1778800997511,31.58,81178.75,0.1,-0.30927,0.00014,27.44574]
[1778801004559,31.58,81178.5,0.1,-0.30927,0.00014,27.44584]
[1778801009595,31.57,81179.48,0.1,-0.30911,0.00014,27.43988]
[1778801014629,31.57,81180.56,0.1,-0.30892,0.00014,27.42988]
[1778801019665,31.56,81181.8,0.1,-0.30872,0.00014,27.42255]
[1778801024700,31.56,81182.22,0.1,-0.30863,0.00014,27.41933]
[1778801029735,31.55,81184.67,0.1,-0.30826,0.00014,27.40567]
[1778801034637,31.55,81187.1,0.1,-0.3079,0.00014,27.39231]
[1778801036096,31.55,81187.7,0.1,-0.3078,0.00014,27.38887]
[1778801038101,31.55,81187.39,0.1,-0.30784,0.00014,27.39035]
[1778801038498,31.55,81187.39,0.1,-0.30784,0.00014,27.39035]
[1778801038797,31.55,81187.39,0.1,-0.30784,0.00014,27.39007]
[1778801043876,31.55,81184.47,0.1,-0.30824,0.00014,27.40482]
[1778801044631,31.54,81189.25,0.1,-0.30755,0.00014,27.37955]
[1778801044637,31.54,81189.25,0.1,-0.30755,0.00014,27.37955]
[1778801044839,31.54,81189.25,0.1,-0.30755,0.00014,27.37942]
[1778801046061,31.54,81186.51,0.1,-0.30794,0.00014,27.39373]
[1778801046694,31.54,81186.51,0.1,-0.30794,0.00014,27.39373]
[1778801046962,31.54,81185.15,0.1,-0.30813,0.00014,27.40076]
[1778801050030,31.54,81189.29,0.1,-0.30753,0.00014,27.37865]
[1778801050067,31.54,81189.29,0.1,-0.30753,0.00014,27.37865]
[1778801050881,31.54,81201.05,0.1,-0.30584,0.00014,27.31638]
[1778801052896,31.54,81204.76,0.1,-0.30531,0.00014,27.29662]
[1778801054293,31.54,81204.76,0.1,-0.30531,0.00014,27.29662]
[1778801054877,31.54,81204.76,0.1,-0.30531,0.00014,27.29662]
[1778801054889,31.54,81204.76,0.1,-0.30531,0.00014,27.29662]
[1778801054978,31.54,81204.21,0.1,-0.30539,0.00014,27.29954]
[1778801056875,31.54,81204.21,0.1,-0.30539,0.00014,27.29953]
[1778801058038,31.54,81215.31,0.1,-0.30381,0.00014,27.24027]
[1778801058321,31.54,81215.31,0.1,-0.30381,0.00014,27.24027]
[1778801058518,31.54,81215.31,0.1,-0.30381,0.00014,27.24027]
[1778801058944,31.54,81215.36,0.1,-0.3038,0.00014,27.24002]
[1778801059949,31.54,81230.56,0.1,-0.30165,0.00014,27.15826]
[1778801060405,31.54,81230.56,0.1,-0.30165,0.00014,27.15826]
[1778801060956,31.54,81237.89,0.1,-0.30061,0.00014,27.11859]
[1778801062971,31.54,81250.56,0.1,-0.29881,0.00014,27.0492]
[1778801063115,31.54,81250.56,0.1,-0.29881,0.00014,27.0492]
[1778801063978,31.54,81249.72,0.1,-0.29893,0.00014,27.0537]
[1778801069012,31.54,81251.1,0.1,-0.29872,0.00014,27.04573]
[1778801074660,31.54,81250.08,0.1,-0.29884,0.00014,27.0475]
[1778801078653,31.54,81248.21,0.1,-0.2991,0.00014,27.05747]
[1778801079538,31.54,81249.01,0.1,-0.29898,0.00014,27.05303]
[1778801079633,31.53,81251.74,0.1,-0.2986,0.00014,27.03802]
[1778801081766,31.53,81251.74,0.1,-0.2986,0.00014,27.03798]
[1778801082112,31.53,81252.15,0.1,-0.29854,0.00014,27.03566]
[1778801082196,31.53,81264.77,0.1,-0.29676,0.00014,26.96621]
[1778801085583,31.53,81269.35,0.1,-0.29611,0.00014,26.94088]
[1778801085589,31.53,81269.35,0.1,-0.29611,0.00014,26.94088]
[1778801085814,31.53,81269.38,0.1,-0.29611,0.00014,26.94084]
[1778801091837,31.54,81265.59,0.1,-0.29665,0.00014,26.96205]
[1778801096015,31.54,81266.52,0.1,-0.29651,0.00014,26.95669]
[1778801096033,31.53,81266.02,0.1,-0.29658,0.00014,26.95936]
[1778801102243,31.53,81264.14,0.1,-0.29683,0.00014,26.96919]
[1778801104692,31.53,81264.11,0.1,-0.29683,0.00014,26.96921]
[1778801106298,31.53,81263.92,0.1,-0.29685,0.00014,26.96997]
[1778801106314,31.53,81263.13,0.1,-0.29696,0.00014,26.97419]
[1778801112368,31.53,81263.13,0.1,-0.29695,0.00014,26.97359]
[1778801116590,31.52,81254.83,0.1,-0.2981,0.00014,27.01867]
[1778801116690,31.52,81252.98,0.1,-0.29835,0.00014,27.02845]
[1778801122392,31.52,81250.51,0.1,-0.29869,0.00014,27.04139]
[1778801127641,31.52,81248.63,0.1,-0.29895,0.00014,27.05164]
[1778801134476,31.52,81247.11,0.1,-0.29915,0.00014,27.05634]
[1778801140771,31.52,81245.95,0.1,-0.29931,0.00014,27.06266]
[1778801146561,31.52,81246.42,0.1,-0.29924,0.00014,27.0601]
[1778801151597,31.52,81246.83,0.1,-0.29918,0.00014,27.05759]
[1778801156634,31.51,81252.13,0.1,-0.29841,0.00014,27.02778]
[1778801161674,31.51,81250.55,0.1,-0.29862,0.00014,27.03575]
[1778801166705,31.51,81252.22,0.1,-0.29837,0.00014,27.02585]
[1778801171739,31.5,81255.52,0.1,-0.29787,0.00014,27.00657]
[1778801174140,31.5,81257.72,0.1,-0.29755,0.00014,26.99396]
[1778801174271,31.5,81257.72,0.1,-0.29755,0.00014,26.99396]
[1778801174808,31.5,81258.51,0.1,-0.29743,0.00014,26.98936]
[1778801176387,31.5,81258.51,0.1,-0.29743,0.00014,26.98917]
[1778801176497,31.5,81258.51,0.1,-0.29743,0.00014,26.98917]
[1778801183025,31.5,81258.89,0.1,-0.29738,0.00014,26.98732]
[1778801188081,31.49,81261.88,0.1,-0.29692,0.00014,26.96916]
[1778801193896,31.49,81259.97,0.1,-0.29713,0.00014,26.97441]
[1778801196841,31.48,81259.89,0.1,-0.29713,0.00014,26.97447]
[1778801196942,31.48,81261.56,0.1,-0.29689,0.00014,26.96506]
[1778801198248,31.48,81258.68,0.1,-0.29729,0.00014,26.9808]
[1778801198906,31.48,81258.68,0.1,-0.29729,0.00014,26.9808]
[1778801199003,31.48,81258.39,0.1,-0.29733,0.00014,26.98221]
[1778801204196,31.48,81262.16,0.1,-0.29677,0.00014,26.96045]
[1778801209353,31.47,81264.7,0.1,-0.29639,0.00014,26.94552]
[1778801215042,31.47,81269.66,0.1,-0.29567,0.00014,26.9169]
[1778801220078,31.47,81271.52,0.1,-0.29539,0.00014,26.90569]
[1778801225114,31.46,81273.73,0.1,-0.29505,0.00014,26.89245]
[1778801230765,31.46,81275.23,0.1,-0.29483,0.00014,26.8835]
[1778801235943,31.46,81275.23,0.1,-0.29481,0.00014,26.88274]
[1778801242233,31.45,81284.13,0.1,-0.29352,0.00014,26.83114]
[1778801248490,31.44,81286.46,0.1,-0.29317,0.00014,26.81705]
[1778801254321,31.44,81288.73,0.1,-0.29281,0.00014,26.79968]
[1778801259351,31.44,81290.04,0.1,-0.2926,0.00014,26.79138]
[1778801264386,31.43,81291.35,0.1,-0.2924,0.00014,26.78304]
[1778801269421,31.43,81291.86,0.1,-0.2923,0.00014,26.77926]
[1778801276470,31.42,81296.07,0.1,-0.29169,0.00014,26.75432]
[1778801281505,31.42,81294.74,0.1,-0.29185,0.00014,26.76109]
[1778801286540,31.42,81294.79,0.1,-0.29182,0.00014,26.75978]
[1778801296610,31.41,81294.26,0.1,-0.29185,0.00014,26.76083]
[1778801301647,31.41,81292.77,0.1,-0.29204,0.00014,26.76856]
[1778801306681,31.4,81291.8,0.1,-0.29216,0.00014,26.77337]
[1778801311715,31.4,81290.32,0.1,-0.29234,0.00014,26.77755]
[1778801316752,31.4,81290.32,0.1,-0.29232,0.00014,26.77691]
[1778801322794,31.39,81289.5,0.1,-0.29242,0.00014,26.78077]
[1778801327863,31.39,81286.98,0.1,-0.29276,0.00014,26.79436]
[1778801332865,31.39,81288.87,0.1,-0.29248,0.00014,26.78303]
[1778801337940,31.39,81289.09,0.1,-0.29244,0.00014,26.78131]
[1778801340892,31.38,81289.15,0.1,-0.29242,0.00014,26.7805]
[1778801341145,31.38,81307.58,0.1,-0.28983,0.00014,26.67578]
[1778801341930,31.38,81307.58,0.1,-0.28983,0.00014,26.67559]
[1778801342947,31.38,81307.58,0.1,-0.28983,0.00014,26.67559]
[1778801342996,31.38,81307.58,0.1,-0.28983,0.00014,26.67559]
[1778801343183,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801343800,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801344463,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801344493,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801344683,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801344706,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801344975,31.38,81314.43,0.1,-0.28887,0.00014,26.63635]
[1778801345181,31.38,81315.05,0.1,-0.28878,0.00014,26.63274]
[1778801346203,31.38,81315.05,0.1,-0.28878,0.00014,26.63274]
[1778801346291,31.38,81316.1,0.1,-0.28864,0.00014,26.62669]
[1778801349115,31.38,81316.1,0.1,-0.28864,0.00014,26.62668]
[1778801349148,31.38,81316.1,0.1,-0.28864,0.00014,26.62668]
[1778801349198,31.38,81317.82,0.1,-0.2884,0.00014,26.61681]
[1778801355026,31.38,81315.25,0.1,-0.28876,0.00014,26.63169]
[1778801356566,31.38,81314.81,0.1,-0.28882,0.00014,26.63421]
[1778801357359,31.38,81314.81,0.1,-0.28882,0.00014,26.63421]
[1778801358048,31.38,81321.46,0.1,-0.28789,0.00014,26.59613]
[1778801363110,31.38,81317.83,0.1,-0.2884,0.00014,26.61721]
[1778801363542,31.39,81324.72,0.1,-0.28745,0.00014,26.57762]
[1778801365581,31.39,81333.15,0.1,-0.28628,0.00014,26.52911]
[1778801366181,31.39,81336.75,0.1,-0.28578,0.00014,26.50839]
[1778801372140,31.39,81342.0,0.1,-0.28505,0.00014,26.47526]
[1778801376097,31.39,81343.33,0.1,-0.28488,0.00014,26.46803]
[1778801377959,31.39,81347.34,0.1,-0.28432,0.00014,26.44451]
[1778801377963,31.39,81347.34,0.1,-0.28432,0.00014,26.44451]
[1778801378182,31.39,81346.72,0.1,-0.28441,0.00014,26.44805]
[1778801383219,31.39,81346.18,0.1,-0.28447,0.00014,26.45082]
[1778801388252,31.39,81333.95,0.1,-0.28617,0.00014,26.52197]
[1778801390272,31.39,81333.01,0.1,-0.2863,0.00014,26.52754]
[1778801390370,31.39,81331.74,0.1,-0.28648,0.00014,26.53501]
[1778801394639,31.39,81332.77,0.1,-0.28635,0.00014,26.52952]
[1778801396424,31.39,81332.74,0.1,-0.28636,0.00014,26.52981]
[1778801397315,31.39,81332.66,0.1,-0.28637,0.00014,26.53051]
[1778801402351,31.4,81332.42,0.1,-0.28642,0.00014,26.53247]
[1778801402583,31.4,81332.42,0.1,-0.28642,0.00014,26.53247]
[1778801403358,31.4,81328.06,0.1,-0.28703,0.00014,26.55777]
[1778801408392,31.4,81327.21,0.1,-0.28716,0.00014,26.56317]
[1778801413427,31.4,81326.14,0.1,-0.28732,0.00014,26.56989]
[1778801418462,31.4,81326.08,0.1,-0.28734,0.00014,26.57078]
[1778801423497,31.41,81325.3,0.1,-0.28746,0.00014,26.57584]
[1778801428532,31.41,81325.73,0.1,-0.28742,0.00014,26.5739]
[1778801433567,31.41,81327.13,0.1,-0.28722,0.00014,26.56283]
[1778801439831,31.41,81326.45,0.1,-0.28732,0.00014,26.56734]
[1778801441586,31.41,81329.86,0.1,-0.28685,0.00014,26.54777]
[1778801441865,31.41,81320.22,0.1,-0.2882,0.00014,26.60338]
[1778801447667,31.41,81313.78,0.1,-0.2891,0.00014,26.64055]
[1778801454818,31.41,81312.81,0.1,-0.28924,0.00014,26.64615]
[1778801459971,31.41,81309.2,0.1,-0.28974,0.00014,26.66678]
[1778801465049,31.41,81315.36,0.1,-0.28888,0.00014,26.63156]
[1778801471165,31.42,81312.68,0.1,-0.28926,0.00014,26.6471]
[1778801472840,31.42,81297.97,0.1,-0.29132,0.00014,26.73098]
[1778801477878,31.41,81296.5,0.1,-0.29152,0.00014,26.73909]
[1778801480593,31.41,81298.59,0.1,-0.29123,0.00014,26.72714]
[1778801481435,31.41,81299.16,0.1,-0.29114,0.00014,26.72381]
[1778801488953,31.41,81297.64,0.1,-0.29135,0.00014,26.73214]
[1778801492290,31.41,81294.56,0.1,-0.29178,0.00014,26.7495]
[1778801492924,31.41,81297.22,0.1,-0.29138,0.00014,26.73075]
[1778801492931,31.41,81297.22,0.1,-0.29138,0.00014,26.73075]
[1778801493023,31.41,81299.91,0.1,-0.29101,0.00014,26.71549]
[1778801494995,31.41,81299.91,0.1,-0.29101,0.00014,26.71544]
[1778801495488,31.41,81299.73,0.1,-0.29103,0.00014,26.71642]
[1778801495713,31.41,81299.73,0.1,-0.29103,0.00014,26.71642]
[1778801497060,31.41,81304.12,0.1,-0.29042,0.00014,26.69143]
[1778801497113,31.41,81303.06,0.1,-0.29056,0.00014,26.69747]
[1778801503051,31.41,81298.41,0.1,-0.29121,0.00014,26.72384]
[1778801508086,31.41,81296.97,0.1,-0.29141,0.00014,26.73186]
[1778801513121,31.41,81304.14,0.1,-0.29041,0.00014,26.69105]
[1778801518671,31.41,81301.22,0.1,-0.29082,0.00014,26.7077]
[1778801524160,31.41,81308.15,0.1,-0.28985,0.00014,26.66837]
[1778801529200,31.41,81309.18,0.1,-0.28971,0.00014,26.66273]
[1778801535279,31.41,81303.74,0.1,-0.29048,0.00014,26.69413]
[1778801540532,31.41,81301.37,0.1,-0.29082,0.00014,26.70776]
[1778801546358,31.41,81300.9,0.1,-0.29089,0.00014,26.71064]
[1778801551391,31.42,81297.28,0.1,-0.29138,0.00014,26.72769]
[1778801556426,31.42,81297.07,0.1,-0.29141,0.00014,26.72892]
[1778801563476,31.42,81296.8,0.1,-0.29144,0.00014,26.7304]
[1778801567503,31.42,81307.84,0.1,-0.2899,0.00014,26.66763]
[1778801572538,31.42,81306.24,0.1,-0.29013,0.00014,26.6769]
[1778801577574,31.42,81303.16,0.1,-0.29056,0.00014,26.69448]
[1778801582608,31.42,81302.53,0.1,-0.29065,0.00014,26.69803]
[1778801588650,31.42,81302.7,0.1,-0.29062,0.00014,26.69702]
[1778801593685,31.42,81302.18,0.1,-0.29069,0.00014,26.69995]
[1778801599731,31.42,81302.35,0.1,-0.29067,0.00014,26.69896]
[1778801604763,31.42,81302.89,0.1,-0.29059,0.00014,26.69586]
[1778801608791,31.42,81312.75,0.1,-0.28921,0.00014,26.63962]
[1778801614585,31.42,81314.56,0.1,-0.28895,0.00014,26.62596]
[1778801616523,31.42,81313.19,0.1,-0.28914,0.00014,26.63394]
[1778801616531,31.42,81313.19,0.1,-0.28914,0.00014,26.63394]
[1778801616618,31.42,81311.87,0.1,-0.28933,0.00014,26.64162]
[1778801622112,31.42,81309.83,0.1,-0.28962,0.00014,26.65355]
[1778801622674,31.42,81312.61,0.1,-0.28923,0.00014,26.63773]
[1778801622888,31.42,81312.61,0.1,-0.28924,0.00014,26.6378]
[1778801627924,31.42,81312.97,0.1,-0.2892,0.00014,26.63617]
[1778801632957,31.42,81315.92,0.1,-0.28879,0.00014,26.61973]
[1778801640020,31.43,81317.26,0.1,-0.28862,0.00014,26.61267]
[1778801645046,31.43,81318.53,0.1,-0.28845,0.00014,26.60582]
[1778801650080,31.43,81319.73,0.1,-0.2883,0.00014,26.59936]
[1778801653759,31.43,81319.95,0.1,-0.28827,0.00014,26.59836]
[1778801655537,31.43,81320.28,0.1,-0.28823,0.00014,26.59654]
[1778801655568,31.43,81323.38,0.1,-0.2878,0.00014,26.57892]
[1778801661376,31.43,81326.94,0.1,-0.28732,0.00014,26.55908]
[1778801669451,31.44,81329.78,0.1,-0.28694,0.00014,26.54319]
[1778801674477,31.44,81333.7,0.1,-0.28639,0.00014,26.51798]
[1778801679493,31.44,81334.31,0.1,-0.28632,0.00014,26.51507]
[1778801680603,31.44,81321.5,0.1,-0.28811,0.00014,26.58902]
[1778801685657,31.44,81318.55,0.1,-0.28852,0.00014,26.6061]
[1778801687670,31.44,81306.3,0.1,-0.29024,0.00014,26.67618]
[1778801688011,31.44,81306.3,0.1,-0.29024,0.00014,26.67618]
[1778801688349,31.44,81306.3,0.1,-0.29024,0.00014,26.67618]
[1778801690363,31.44,81300.85,0.1,-0.291,0.00014,26.70702]
[1778801696405,31.44,81300.87,0.1,-0.29099,0.00014,26.70653]
[1778801701657,31.44,81298.08,0.1,-0.29136,0.00014,26.72189]
[1778801709496,31.44,81298.94,0.1,-0.29123,0.00014,26.71621]
[1778801714529,31.43,81300.26,0.1,-0.29103,0.00014,26.70842]
[1778801715307,31.43,81300.59,0.1,-0.29098,0.00014,26.70634]
[1778801716207,31.43,81300.59,0.1,-0.29098,0.00014,26.70624]
[1778801721581,31.43,81298.69,0.1,-0.29123,0.00014,26.71641]
[1778801726616,31.43,81297.44,0.1,-0.2914,0.00014,26.72298]
[1778801732658,31.43,81296.18,0.1,-0.29154,0.00014,26.72592]
[1778801737902,31.42,81295.92,0.1,-0.29157,0.00014,26.72698]
[1778801743742,31.42,81295.09,0.1,-0.29166,0.00014,26.73089]
[1778801748118,31.42,81289.14,0.1,-0.29249,0.00014,26.76403]
[1778801748212,31.42,81289.14,0.1,-0.29249,0.00014,26.76403]
[1778801748332,31.42,81289.14,0.1,-0.29249,0.00014,26.76403]
[1778801748339,31.42,81289.14,0.1,-0.29249,0.00014,26.76403]
[1778801748731,31.42,81280.01,0.1,-0.29377,0.00014,26.81529]
[1778801752216,31.42,81282.12,0.1,-0.29346,0.00014,26.80307]
[1778801752267,31.42,81282.5,0.1,-0.2934,0.00014,26.80075]
[1778801754622,31.42,81282.5,0.1,-0.2934,0.00014,26.80058]
[1778801756314,31.41,81282.83,0.1,-0.29335,0.00014,26.79838]
[1778801756412,31.41,81282.64,0.1,-0.29336,0.00014,26.7991]
[1778801762081,31.41,81284.34,0.1,-0.2931,0.00014,26.78866]
[1778801768919,31.4,81284.66,0.1,-0.29303,0.00014,26.78568]
[1778801774961,31.4,81285.52,0.1,-0.29289,0.00014,26.77984]
[1778801779996,31.4,81285.35,0.1,-0.29289,0.00014,26.77998]
[1778801785037,31.39,81285.71,0.1,-0.29282,0.00014,26.77714]
[1778801790071,31.39,81284.02,0.1,-0.29304,0.00014,26.78584]
[1778801795394,31.39,81283.69,0.1,-0.29305,0.00014,26.78344]
[1778801801147,31.38,81284.55,0.1,-0.2929,0.00014,26.77735]
[1778801805617,31.38,81284.05,0.1,-0.29295,0.00014,26.77945]
[1778801805688,31.38,81284.01,0.1,-0.29296,0.00014,26.77949]
[1778801812432,31.37,81284.63,0.1,-0.29284,0.00014,26.77487]
[1778801819274,31.37,81285.74,0.1,-0.29266,0.00014,26.76735]
[1778801824312,31.36,81287.17,0.1,-0.29244,0.00014,26.75845]
[1778801829343,31.36,81292.73,0.1,-0.29164,0.00014,26.72614]
[1778801834379,31.36,81292.7,0.1,-0.29162,0.00014,26.72558]
[1778801835934,31.36,81299.04,0.1,-0.29072,0.00014,26.68923]
[1778801836427,31.36,81299.04,0.1,-0.29072,0.00014,26.68923]
[1778801836498,31.36,81301.49,0.1,-0.29038,0.00014,26.67515]
[1778801842642,31.35,81302.24,0.1,-0.29026,0.00014,26.67029]
[1778801848478,31.35,81302.33,0.1,-0.29024,0.00014,26.66928]
[1778801853513,31.35,81302.58,0.1,-0.29017,0.00014,26.66369]
[1778801860573,31.35,81302.86,0.1,-0.29012,0.00014,26.6615]
[1778801865598,31.35,81304.56,0.1,-0.28987,0.00014,26.65143]
[1778801870823,31.34,81304.74,0.1,-0.28984,0.00014,26.65016]
[1778801880703,31.34,81306.82,0.1,-0.28954,0.00014,26.63781]
[1778801885737,31.34,81306.45,0.1,-0.28958,0.00014,26.63975]
[1778801890816,31.34,81307.22,0.1,-0.28947,0.00014,26.63523]
[1778801896814,31.34,81306.42,0.1,-0.28958,0.00014,26.63958]
[1778801901850,31.34,81306.17,0.1,-0.28961,0.00014,26.64087]
[1778801906885,31.34,81305.83,0.1,-0.28966,0.00014,26.64268]
[1778801910106,31.34,81305.33,0.1,-0.28973,0.00014,26.64552]
[1778801910572,31.34,81305.33,0.1,-0.28973,0.00014,26.64552]
[1778801910575,31.34,81305.33,0.1,-0.28973,0.00014,26.64552]
[1778801910912,31.34,81304.8,0.1,-0.2898,0.00014,26.64846]
[1778801912627,31.34,81304.16,0.1,-0.28987,0.00014,26.64852]
[1778801912926,31.34,81303.94,0.1,-0.2899,0.00014,26.64974]
[1778801914621,31.34,81303.97,0.1,-0.28989,0.00014,26.64954]
[1778801914682,31.34,81303.97,0.1,-0.28989,0.00014,26.64954]
[1778801914940,31.34,81304.22,0.1,-0.28986,0.00014,26.64807]
[1778801920106,31.34,81300.81,0.1,-0.29033,0.00014,26.66743]
[1778801920840,31.34,81300.81,0.1,-0.29033,0.00014,26.66743]
[1778801920940,31.34,81296.52,0.1,-0.29093,0.00014,26.69182]
[1778801922097,31.34,81296.52,0.1,-0.29093,0.00014,26.69182]
[1778801922894,31.34,81296.52,0.1,-0.29093,0.00014,26.69182]
[1778801923202,31.34,81294.53,0.1,-0.29121,0.00014,26.70304]
[1778801927012,31.34,81294.49,0.1,-0.29121,0.00014,26.70311]
[1778801927113,31.34,81293.48,0.1,-0.29135,0.00014,26.70881]
[1778801933176,31.34,81291.34,0.1,-0.29165,0.00014,26.72082]
[1778801938226,31.33,81287.94,0.1,-0.29212,0.00014,26.73968]
[1778801943323,31.33,81288.29,0.1,-0.29206,0.00014,26.73738]
[1778801947008,31.33,81277.43,0.1,-0.29359,0.00014,26.79843]
[1778801949611,31.33,81271.49,0.1,-0.29442,0.00014,26.83156]
[1778801949792,31.33,81272.72,0.1,-0.29424,0.00014,26.82448]
[1778801956588,31.33,81273.19,0.1,-0.29416,0.00014,26.82122]
[1778801962281,31.32,81269.48,0.1,-0.29465,0.00014,26.84085]
[1778801967318,31.32,81263.22,0.1,-0.29552,0.00014,26.87493]
[1778801970175,31.31,81262.44,0.1,-0.29561,0.00014,26.87867]
[1778801970903,31.31,81262.44,0.1,-0.29561,0.00014,26.87867]
[1778801970969,31.31,81262.44,0.1,-0.29561,0.00014,26.87867]
[1778801970335,31.31,81262.36,0.1,-0.29562,0.00014,26.87912]
[1778801972211,31.31,81260.03,0.1,-0.29593,0.00014,26.88838]
[1778801972349,31.31,81259.61,0.1,-0.29599,0.00014,26.89069]
[1778801977932,31.31,81259.26,0.1,-0.29604,0.00014,26.89248]
[1778801983389,31.31,81252.1,0.1,-0.29704,0.00014,26.93206]
[1778801988645,31.31,81247.18,0.1,-0.29774,0.00014,26.95903]
[1778801988687,31.31,81243.16,0.1,-0.29831,0.00014,26.98121]
[1778801990137,31.31,81243.16,0.1,-0.29831,0.00014,26.98121]
[1778801990691,31.31,81243.16,0.1,-0.29831,0.00014,26.98121]
[1778801990725,31.31,81241.84,0.1,-0.29849,0.00014,26.98833]
[1778801992755,31.31,81241.84,0.1,-0.29849,0.00014,26.98833]
[1778801992799,31.31,81240.78,0.1,-0.29864,0.00014,26.994]
[1778801998539,31.31,81241.65,0.1,-0.2985,0.00014,26.98875]
[1778802000974,31.31,81241.65,0.1,-0.2985,0.00014,26.98875]
[1778802000991,31.31,81239.38,0.1,-0.29882,0.00014,27.00102]
[1778802002560,31.31,81230.39,0.1,-0.3001,0.00014,27.05058]
[1778802004060,31.31,81229.85,0.1,-0.30018,0.00014,27.05366]
[1778802004082,31.31,81229.85,0.1,-0.30018,0.00014,27.05366]
[1778802005092,31.31,81229.85,0.1,-0.30018,0.00014,27.05366]
[1778802005713,31.31,81229.83,0.1,-0.30019,0.00014,27.05394]
[1778802010797,31.31,81229.77,0.1,-0.3002,0.00014,27.05443]
[1778802016661,31.31,81228.2,0.1,-0.30043,0.00014,27.06341]
[1778802021693,31.31,81228.89,0.1,-0.30034,0.00014,27.05963]
[1778802026729,31.31,81228.53,0.1,-0.30038,0.00014,27.06147]
[1778802031763,31.31,81224.02,0.1,-0.301,0.00014,27.08234]
[1778802036802,31.31,81220.06,0.1,-0.30157,0.00014,27.10387]
[1778802037283,31.31,81220.06,0.1,-0.30157,0.00014,27.10387]
[1778802037325,31.31,81220.06,0.1,-0.30157,0.00014,27.10387]
[1778802037964,31.31,81220.06,0.1,-0.30157,0.00014,27.10387]
[1778802040014,31.31,81211.51,0.1,-0.30279,0.00014,27.15026]
[1778802040057,31.31,81213.65,0.1,-0.30248,0.00014,27.13858]
[1778802040222,31.31,81213.65,0.1,-0.30248,0.00014,27.13858]
[1778802042058,31.31,81213.65,0.1,-0.30248,0.00014,27.13852]
[1778802042840,31.31,81213.96,0.1,-0.30243,0.00014,27.13671]
[1778802047878,31.3,81213.94,0.1,-0.30243,0.00014,27.13651]
[1778802052914,31.3,81215.37,0.1,-0.30222,0.00014,27.1284]
[1778802057949,31.3,81216.56,0.1,-0.30204,0.00014,27.12159]
[1778802062985,31.3,81216.52,0.1,-0.30203,0.00014,27.12144]
[1778802068020,31.3,81217.42,0.1,-0.30189,0.00014,27.11615]
[1778802070981,31.3,81215.9,0.1,-0.30211,0.00014,27.12448]
[1778802071080,31.3,81213.53,0.1,-0.30246,0.00014,27.13749]
[1778802077081,31.3,81214.23,0.1,-0.30237,0.00014,27.1341]
[1778802083124,31.3,81220.05,0.1,-0.30155,0.00014,27.1033]
[1778802088159,31.31,81225.47,0.1,-0.3008,0.00014,27.0744]
[1778802094438,31.31,81225.96,0.1,-0.30073,0.00014,27.06913]
[1778802100245,31.32,81224.57,0.1,-0.30095,0.00014,27.07767]
[1778802105284,31.32,81224.01,0.1,-0.30105,0.00014,27.08149]
[1778802109805,31.32,81208.36,0.1,-0.30331,0.00014,27.16736]
[1778802114667,31.32,81209.65,0.1,-0.30314,0.00014,27.16073]
[1778802114699,31.32,81209.65,0.1,-0.30314,0.00014,27.16073]
[1778802116214,31.33,81209.65,0.1,-0.30315,0.00014,27.16108]
[1778802116605,31.33,81209.64,0.1,-0.30315,0.00014,27.16114]
[1778802120322,31.33,81209.78,0.1,-0.30314,0.00014,27.16086]
[1778802120384,31.33,81209.78,0.1,-0.30314,0.00014,27.16086]
[1778802125420,31.33,81208.02,0.1,-0.30341,0.00014,27.17097]
[1778802130663,31.33,81201.4,0.1,-0.30437,0.00014,27.20707]
[1778802134722,31.33,81199.86,0.1,-0.3046,0.00014,27.2157]
[1778802134784,31.33,81199.86,0.1,-0.3046,0.00014,27.2157]
[1778802136738,31.34,81200.79,0.1,-0.30447,0.00014,27.21089]
[1778802136999,31.34,81201.84,0.1,-0.30432,0.00014,27.20543]
[1778802143546,31.34,81203.72,0.1,-0.30407,0.00014,27.19593]
[1778802148582,31.34,81205.4,0.1,-0.30384,0.00014,27.18743]
[1778802153615,31.34,81207.13,0.1,-0.30359,0.00014,27.17516]
[1778802158651,31.35,81208.89,0.1,-0.30335,0.00014,27.16627]
[1778802164542,31.35,81211.6,0.1,-0.30298,0.00014,27.15224]
[1778802170736,31.35,81214.25,0.1,-0.30262,0.00014,27.1388]
[1778802177251,31.36,81208.06,0.1,-0.30352,0.00014,27.17289]
[1778802183534,31.36,81211.89,0.1,-0.30299,0.00014,27.15279]
[1778802186193,31.36,81214.64,0.1,-0.30261,0.00014,27.13833]
[1778802186235,31.36,81216.16,0.1,-0.30239,0.00014,27.13021]
[1778802188073,31.36,81216.16,0.1,-0.30239,0.00014,27.13021]
[1778802188091,31.36,81216.16,0.1,-0.30239,0.00014,27.13021]
[1778802188096,31.36,81216.16,0.1,-0.30239,0.00014,27.13021]
[1778802188167,31.36,81213.87,0.1,-0.30273,0.00014,27.14285]
[1778802193231,31.37,81212.85,0.1,-0.30288,0.00014,27.14885]
[1778802198233,31.37,81204.26,0.1,-0.30413,0.00014,27.19568]
[1778802203233,31.37,81202.86,0.1,-0.30434,0.00014,27.20362]
[1778802208255,31.37,81207.96,0.1,-0.30362,0.00014,27.17677]
[1778802213278,31.37,81205.86,0.1,-0.30392,0.00014,27.18503]
[1778802218287,31.38,81203.86,0.1,-0.30421,0.00014,27.19614]
[1778802223290,31.38,81202.66,0.1,-0.30439,0.00014,27.20279]
[1778802228315,31.38,81201.0,0.1,-0.30463,0.00014,27.21183]
[1778802233337,31.38,81199.87,0.1,-0.3048,0.00014,27.21807]
[1778802238342,31.38,81198.69,0.1,-0.30497,0.00014,27.22463]
[1778802243369,31.38,81197.34,0.1,-0.30518,0.00014,27.23216]
[1778802248388,31.38,81196.8,0.1,-0.30526,0.00014,27.23538]
[1778802253446,31.38,81196.24,0.1,-0.30535,0.00014,27.23874]
[1778802258499,31.39,81195.66,0.1,-0.30544,0.00014,27.24218]
[1778802263557,31.39,81191.91,0.1,-0.30599,0.00014,27.26251]
[1778802268587,31.39,81187.21,0.1,-0.30667,0.00014,27.28777]
[1778802270329,31.39,81186.94,0.1,-0.30671,0.00014,27.28927]
[1778802270432,31.39,81186.94,0.1,-0.30671,0.00014,27.28927]
[1778802274666,31.39,81187.23,0.1,-0.30666,0.00014,27.2843]
[1778802274746,31.39,81187.23,0.1,-0.30666,0.00014,27.2843]
[1778802276134,31.39,81190.55,0.1,-0.30618,0.00014,27.26667]
[1778802276194,31.39,81190.55,0.1,-0.30618,0.00014,27.26667]
[1778802281509,31.39,81190.82,0.1,-0.30615,0.00014,27.26556]
[1778802284641,31.39,81191.52,0.1,-0.30605,0.00014,27.26194]
[1778802284688,31.39,81191.52,0.1,-0.30605,0.00014,27.26194]
[1778802284722,31.39,81191.52,0.1,-0.30605,0.00014,27.26194]
[1778802284733,31.39,81191.52,0.1,-0.30605,0.00014,27.26194]
[1778802284851,31.39,81196.8,0.1,-0.30529,0.00014,27.2338]
[1778802290137,31.39,81197.96,0.1,-0.30514,0.00014,27.22794]
[1778802295845,31.4,81193.35,0.1,-0.30581,0.00014,27.2531]
[1778802301651,31.4,81190.85,0.1,-0.30618,0.00014,27.2667]
[1778802305915,31.4,81180.92,0.1,-0.30761,0.00014,27.31952]
[1778802311720,31.4,81182.62,0.1,-0.30736,0.00014,27.3105]
[1778802317761,31.4,81185.97,0.1,-0.30688,0.00014,27.29288]
[1778802322796,31.4,81184.86,0.1,-0.30705,0.00014,27.29894]
[1778802327835,31.4,81184.47,0.1,-0.30711,0.00014,27.30116]
[1778802333123,31.4,81183.57,0.1,-0.30722,0.00014,27.30255]
[1778802339252,31.4,81183.9,0.1,-0.30718,0.00014,27.301]
[1778802344954,31.4,81173.7,0.1,-0.30866,0.00014,27.3551]
[1778802346650,31.4,81172.03,0.1,-0.3089,0.00014,27.36386]
[1778802346967,31.4,81172.03,0.1,-0.3089,0.00014,27.36386]
[1778802352005,31.4,81168.29,0.1,-0.30943,0.00014,27.38328]
[1778802354718,31.4,81168.28,0.1,-0.30943,0.00014,27.38316]
[1778802354896,31.4,81168.28,0.1,-0.30943,0.00014,27.38316]
[1778802355025,31.4,81168.58,0.1,-0.30939,0.00014,27.38158]
[1778802356963,31.4,81168.55,0.1,-0.30939,0.00014,27.38162]
[1778802357043,31.4,81168.55,0.1,-0.30939,0.00014,27.38162]
[1778802358050,31.4,81156.76,0.1,-0.31109,0.00014,27.44307]
[1778802363085,31.4,81163.26,0.1,-0.31013,0.00014,27.40864]
[1778802364546,31.4,81164.16,0.1,-0.31,0.00014,27.40384]
[1778802365209,31.4,81164.16,0.1,-0.31,0.00014,27.40384]
[1778802365306,31.4,81160.83,0.1,-0.31048,0.00014,27.42113]
[1778802366534,31.4,81132.11,0.1,-0.31465,0.00015,27.56965]
[1778802366714,31.4,81132.11,0.1,-0.31465,0.00015,27.56965]
[1778802367082,31.4,81132.11,0.1,-0.31465,0.00015,27.56965]
[1778802367126,31.4,81132.11,0.1,-0.31465,0.00015,27.56965]
[1778802367172,31.4,81130.88,0.1,-0.31483,0.00015,27.57594]
[1778802368138,31.39,81086.26,0.1,-0.32136,0.00015,27.80042]
[1778802368507,31.39,81086.26,0.1,-0.32136,0.00015,27.80042]
[1778802368827,31.39,81086.26,0.1,-0.32136,0.00015,27.80042]
[1778802368984,31.39,81086.26,0.1,-0.32136,0.00015,27.80042]
[1778802369149,31.4,81085.07,0.1,-0.32154,0.00015,27.80645]
[1778802369717,31.4,81085.07,0.1,-0.32154,0.00015,27.80645]
[1778802370021,31.4,81085.07,0.1,-0.32154,0.00015,27.80645]
[1778802370489,31.4,81069.11,0.1,-0.32389,0.00015,27.885]
[1778802371311,31.4,81069.11,0.1,-0.32389,0.00015,27.885]
[1778802371321,31.4,81063.65,0.1,-0.3247,0.00015,27.9117]
[1778802371487,31.4,81063.65,0.1,-0.3247,0.00015,27.9117]
[1778802371875,31.4,81063.65,0.1,-0.3247,0.00015,27.9117]
[1778802372430,31.4,81063.65,0.1,-0.3247,0.00015,27.9117]
[1778802372165,31.4,81063.41,0.1,-0.32474,0.00015,27.91289]
[1778802372746,31.4,81063.41,0.1,-0.32474,0.00015,27.91289]
[1778802372917,31.4,81063.41,0.1,-0.32474,0.00015,27.91289]
[1778802373334,31.4,81063.41,0.1,-0.32474,0.00015,27.91289]
[1778802373432,31.4,81063.41,0.1,-0.32474,0.00015,27.91289]
[1778802375182,31.4,81051.05,0.1,-0.32656,0.00015,27.9727]
[1778802375223,31.4,81051.05,0.1,-0.32656,0.00015,27.9727]
[1778802375276,31.4,81047.0,0.1,-0.32716,0.00015,27.99212]
[1778802378204,31.4,81047.59,0.1,-0.32707,0.00015,27.98915]
[1778802378245,31.4,81047.59,0.1,-0.32707,0.00015,27.98915]
[1778802378295,31.39,81046.68,0.1,-0.3272,0.00015,27.99345]
[1778802379218,31.39,81046.68,0.1,-0.3272,0.00015,27.99345]
[1778802379249,31.39,81046.68,0.1,-0.3272,0.00015,27.99345]
[1778802379346,31.39,81043.63,0.1,-0.32764,0.00015,28.00742]
[1778802381735,31.39,81042.94,0.1,-0.32771,0.00015,28.00981]
[1778802383572,31.38,81044.98,0.1,-0.32736,0.00015,27.99849]
[1778802383606,31.38,81044.98,0.1,-0.32736,0.00015,27.99849]
[1778802383616,31.38,81044.98,0.1,-0.32736,0.00015,27.99849]
[1778802383659,31.38,81044.98,0.1,-0.32736,0.00015,27.99849]
[1778802383772,31.38,81044.98,0.1,-0.32736,0.00015,27.99849]
[1778802384247,31.37,81043.8,0.1,-0.32752,0.00015,28.00343]
[1778802386261,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802386995,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387002,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387058,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387068,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387163,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387190,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387415,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387429,31.37,81053.65,0.1,-0.32604,0.00015,27.9552]
[1778802387281,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802387604,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802387636,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802387814,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802387852,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802388108,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802388132,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802388381,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802388401,31.37,81053.71,0.1,-0.32603,0.00015,27.95487]
[1778802388285,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388591,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388616,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388717,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388734,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388802,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388823,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802388990,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389010,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389179,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389217,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389389,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389419,31.37,81054.2,0.1,-0.32595,0.00015,27.95247]
[1778802389292,31.37,81056.6,0.1,-0.3256,0.00015,27.9408]
[1778802389620,31.37,81056.6,0.1,-0.3256,0.00015,27.9408]
[1778802390299,31.37,81058.32,0.1,-0.32534,0.00015,27.93243]
[1778802392028,31.37,81059.76,0.1,-0.32511,0.00015,27.92196]
[1778802392203,31.37,81059.76,0.1,-0.32511,0.00015,27.92196]
[1778802392317,31.37,81060.18,0.1,-0.32505,0.00015,27.91989]
[1778802394081,31.37,81060.28,0.1,-0.32503,0.00015,27.91939]
[1778802394327,31.37,81060.44,0.1,-0.32501,0.00015,27.9186]
[1778802398236,31.37,81065.24,0.1,-0.3243,0.00015,27.8952]
[1778802398250,31.37,81065.24,0.1,-0.3243,0.00015,27.8952]
[1778802398357,31.37,81065.9,0.1,-0.3242,0.00015,27.89199]
[1778802403390,31.37,81068.75,0.1,-0.32378,0.00015,27.87816]
[1778802408425,31.37,81072.37,0.1,-0.32325,0.00015,27.86047]
[1778802413461,31.37,81079.34,0.1,-0.32223,0.00015,27.82635]
[1778802418514,31.37,81081.24,0.1,-0.32195,0.00015,27.81721]
[1778802423544,31.37,81082.81,0.1,-0.32173,0.00015,27.80966]
[1778802425740,31.37,81081.6,0.1,-0.32191,0.00015,27.81569]
[1778802425950,31.37,81081.6,0.1,-0.32191,0.00015,27.81569]
[1778802426748,31.37,81080.33,0.1,-0.3221,0.00015,27.82204]
[1778802427056,31.37,81080.33,0.1,-0.3221,0.00015,27.82204]
[1778802427405,31.37,81080.62,0.1,-0.32206,0.00015,27.82064]
[1778802433276,31.37,81082.17,0.1,-0.32183,0.00015,27.81312]
[1778802435275,31.37,81082.55,0.1,-0.32178,0.00015,27.81132]
[1778802435376,31.37,81083.8,0.1,-0.3216,0.00015,27.80521]
[1778802436010,31.37,81083.8,0.1,-0.3216,0.00015,27.80521]
[1778802436024,31.37,81083.8,0.1,-0.3216,0.00015,27.80521]
[1778802437353,31.37,81075.92,0.1,-0.32276,0.00015,27.84412]
[1778802437408,31.37,81087.99,0.1,-0.32098,0.00015,27.78448]
[1778802439658,31.37,81091.7,0.1,-0.32044,0.00015,27.76616]
[1778802444884,31.37,81093.52,0.1,-0.32018,0.00015,27.75733]
[1778802450185,31.38,81095.07,0.1,-0.31996,0.00015,27.75011]
[1778802455771,31.38,81092.84,0.1,-0.32029,0.00015,27.75836]
[1778802460806,31.38,81093.26,0.1,-0.32024,0.00015,27.75669]
[1778802465841,31.39,81097.15,0.1,-0.31968,0.00015,27.73773]
[1778802470876,31.39,81096.53,0.1,-0.31979,0.00015,27.74142]
[1778802475911,31.39,81096.41,0.1,-0.31982,0.00015,27.74249]
[1778802481954,31.39,81095.19,0.1,-0.32001,0.00015,27.74909]
[1778802487196,31.4,81092.84,0.1,-0.32037,0.00015,27.76118]
[1778802493032,31.4,81093.69,0.1,-0.32026,0.00015,27.75741]
[1778802498065,31.4,81093.75,0.1,-0.32026,0.00015,27.75751]
[1778802503106,31.4,81093.7,0.1,-0.32028,0.00015,27.75815]
[1778802508139,31.41,81090.37,0.1,-0.32078,0.00015,27.77504]
[1778802513176,31.41,81090.41,0.1,-0.32076,0.00015,27.77167]
[1778802518211,31.41,81092.25,0.1,-0.3205,0.00015,27.76286]
[1778802523249,31.41,81092.81,0.1,-0.32043,0.00015,27.76042]
[1778802523825,31.41,81092.81,0.1,-0.32043,0.00015,27.76042]
[1778802524256,31.41,81089.59,0.1,-0.3209,0.00015,27.77648]
[1778802529291,31.41,81084.24,0.1,-0.3217,0.00015,27.80316]
[1778802534330,31.41,81085.84,0.1,-0.32147,0.00015,27.79544]
[1778802539365,31.41,81093.35,0.1,-0.32037,0.00015,27.75841]
[1778802544400,31.42,81091.21,0.1,-0.32069,0.00015,27.76936]
[1778802550442,31.42,81091.54,0.1,-0.32065,0.00015,27.76807]
[1778802555477,31.42,81091.37,0.1,-0.32068,0.00015,27.7692]
[1778802557200,31.42,81091.37,0.1,-0.32069,0.00015,27.76926]
[1778802558684,31.42,81091.87,0.1,-0.32062,0.00015,27.76689]
[1778802559505,31.42,81091.99,0.1,-0.3206,0.00015,27.76635]
[1778802564540,31.42,81081.29,0.1,-0.32218,0.00015,27.81953]
[1778802564860,31.42,81081.29,0.1,-0.32218,0.00015,27.81953]
[1778802565547,31.42,81080.05,0.1,-0.32236,0.00015,27.82565]
[1778802570582,31.42,81079.28,0.1,-0.32248,0.00015,27.82947]
[1778802575618,31.42,81078.55,0.1,-0.32257,0.00015,27.82968]
[1778802577318,31.42,81078.23,0.1,-0.32262,0.00015,27.83128]
[1778802579237,31.42,81077.29,0.1,-0.32276,0.00015,27.83593]
[1778802579645,31.42,81078.95,0.1,-0.32251,0.00015,27.82779]
[1778802581313,31.42,81078.63,0.1,-0.32256,0.00015,27.82938]
[1778802581326,31.42,81078.63,0.1,-0.32256,0.00015,27.82938]
[1778802581355,31.42,81078.21,0.1,-0.32262,0.00015,27.83147]
[1778802582169,31.42,81078.21,0.1,-0.32262,0.00015,27.83147]
[1778802583377,31.42,81080.92,0.1,-0.32223,0.00015,27.81816]
[1778802583393,31.42,81082.17,0.1,-0.32204,0.00015,27.81204]
[1778802585421,31.42,81082.17,0.1,-0.32204,0.00015,27.81204]
[1778802585505,31.42,81079.31,0.1,-0.32247,0.00015,27.82619]
[1778802590724,31.43,81079.67,0.1,-0.32242,0.00015,27.82452]
[1778802595759,31.43,81082.34,0.1,-0.32202,0.00015,27.81144]
[1778802598150,31.43,81086.08,0.1,-0.32148,0.00015,27.793]
[1778802599814,31.43,81085.46,0.1,-0.32157,0.00015,27.79613]
[1778802600225,31.43,81084.41,0.1,-0.32172,0.00015,27.80136]
[1778802605835,31.43,81077.33,0.1,-0.32277,0.00015,27.83626]
[1778802610866,31.43,81077.58,0.1,-0.32273,0.00015,27.835]
[1778802614194,31.43,81074.9,0.1,-0.32312,0.00015,27.84815]
[1778802614400,31.43,81074.68,0.1,-0.32316,0.00015,27.84921]
[1778802620133,31.43,81072.51,0.1,-0.32347,0.00015,27.85979]
[1778802626162,31.43,81069.91,0.1,-0.32385,0.00015,27.8724]
[1778802632013,31.42,81063.9,0.1,-0.32472,0.00015,27.89802]
[1778802634743,31.42,81062.54,0.1,-0.32492,0.00015,27.90455]
[1778802635533,31.42,81053.41,0.1,-0.32627,0.00015,27.94862]
[1778802641075,31.42,81053.0,0.1,-0.32631,0.00015,27.95018]
[1778802646112,31.42,81046.31,0.1,-0.3273,0.00015,27.982]
[1778802647077,31.42,81046.31,0.1,-0.3273,0.00015,27.982]
[1778802647158,31.42,81043.19,0.1,-0.32775,0.00015,27.99676]
[1778802653160,31.41,81038.31,0.1,-0.32846,0.00015,28.01945]
[1778802658399,31.41,81034.6,0.1,-0.32899,0.00015,28.03648]
[1778802664242,31.41,81031.03,0.1,-0.3295,0.00015,28.05262]
[1778802667618,31.4,81031.13,0.1,-0.32948,0.00015,28.05185]
[1778802667653,31.4,81031.13,0.1,-0.32948,0.00015,28.05185]
[1778802667668,31.4,81031.13,0.1,-0.32948,0.00015,28.05185]
[1778802667694,31.4,81031.28,0.1,-0.32945,0.00015,28.051]
[1778802673301,31.4,81033.44,0.1,-0.3291,0.00015,28.03985]
[1778802677551,31.39,81038.48,0.1,-0.32834,0.00015,28.01545]
[1778802677591,31.39,81038.48,0.1,-0.32834,0.00015,28.01545]
[1778802677652,31.39,81051.63,0.1,-0.32639,0.00015,27.95228]
[1778802677841,31.39,81051.63,0.1,-0.32639,0.00015,27.95228]
[1778802677916,31.39,81051.63,0.1,-0.32639,0.00015,27.95228]
[1778802680630,31.39,81058.55,0.1,-0.32536,0.00015,27.91872]
[1778802682845,31.39,81061.94,0.1,-0.32486,0.00015,27.90217]
[1778802682888,31.39,81061.94,0.1,-0.32486,0.00015,27.90217]
[1778802683372,31.39,81073.03,0.1,-0.32322,0.00015,27.848]
[1778802684167,31.39,81073.03,0.1,-0.32322,0.00015,27.848]
[1778802684731,31.39,81075.52,0.1,-0.32285,0.00015,27.8358]
[1778802690421,31.39,81077.83,0.1,-0.32252,0.00015,27.82463]
[1778802695454,31.4,81076.63,0.1,-0.32268,0.00015,27.82718]
[1778802700491,31.4,81076.74,0.1,-0.32267,0.00015,27.82673]
[1778802705526,31.4,81079.48,0.1,-0.32227,0.00015,27.81333]
[1778802710560,31.4,81081.28,0.1,-0.322,0.00015,27.80454]
[1778802715595,31.4,81079.9,0.1,-0.32221,0.00015,27.81142]
[1778802721637,31.4,81078.85,0.1,-0.32237,0.00015,27.81665]
[1778802726487,31.4,81076.63,0.1,-0.32269,0.00015,27.82757]
[1778802731710,31.4,81076.31,0.1,-0.32274,0.00015,27.82906]
[1778802736744,31.4,81077.25,0.1,-0.3226,0.00015,27.82434]
[1778802741779,31.4,81075.17,0.1,-0.3229,0.00015,27.83446]
[1778802746815,31.39,81071.1,0.1,-0.32349,0.00015,27.85422]
[1778802751849,31.39,81069.72,0.1,-0.32368,0.00015,27.85729]
[1778802756887,31.39,81069.69,0.1,-0.32367,0.00015,27.85723]
[1778802757892,31.39,81080.77,0.1,-0.32204,0.00015,27.80276]
[1778802762926,31.39,81083.42,0.1,-0.32165,0.00015,27.78974]
[1778802767963,31.39,81082.91,0.1,-0.32173,0.00015,27.79232]
[1778802772997,31.39,81085.9,0.1,-0.32129,0.00015,27.77757]
[1778802778036,31.39,81087.05,0.1,-0.32112,0.00015,27.77198]
[1778802783074,31.39,81083.92,0.1,-0.32159,0.00015,27.78762]
[1778802788730,31.39,81083.6,0.1,-0.32164,0.00015,27.78927]
[1778802794151,31.4,81085.63,0.1,-0.32134,0.00015,27.77938]
[1778802799396,31.4,81084.88,0.1,-0.32146,0.00015,27.78327]
[1778802805228,31.4,81083.12,0.1,-0.32172,0.00015,27.7921]
[1778802811271,31.4,81084.96,0.1,-0.32144,0.00015,27.77968]
[1778802817313,31.4,81086.94,0.1,-0.32115,0.00015,27.77011]
[1778802822347,31.4,81086.89,0.1,-0.32116,0.00015,27.77054]
[1778802827382,31.4,81087.08,0.1,-0.32114,0.00015,27.7698]
[1778802832419,31.4,81087.3,0.1,-0.32112,0.00015,27.76892]
[1778802837454,31.4,81086.58,0.1,-0.32123,0.00015,27.77268]
[1778802841552,31.4,81077.16,0.1,-0.32262,0.00015,27.81931]
[1778802842739,31.4,81077.16,0.1,-0.32262,0.00015,27.81931]
[1778802842825,31.4,81073.27,0.1,-0.32319,0.00015,27.83841]
[1778802844690,31.4,81073.27,0.1,-0.32319,0.00015,27.8384]
[1778802844791,31.4,81073.27,0.1,-0.32319,0.00015,27.8384]
[1778802844833,31.4,81072.34,0.1,-0.32333,0.00015,27.84294]
[1778802850066,31.4,81067.41,0.1,-0.32405,0.00015,27.86696]
[1778802850952,31.4,81067.41,0.1,-0.32405,0.00015,27.86694]
[1778802851552,31.4,81066.89,0.1,-0.32413,0.00015,27.86945]
[1778802856587,31.4,81065.05,0.1,-0.3244,0.00015,27.87829]
[1778802861622,31.4,81060.28,0.1,-0.3251,0.00015,27.90133]
[1778802866667,31.4,81053.72,0.1,-0.32606,0.00015,27.93292]
[1778802874717,31.4,81050.31,0.1,-0.32654,0.00015,27.94544]
[1778802879813,31.4,81051.09,0.1,-0.32642,0.00015,27.94142]
[1778802885792,31.39,81050.2,0.1,-0.32654,0.00015,27.94528]
[1778802890828,31.39,81055.02,0.1,-0.32581,0.00015,27.92169]
[1778802896869,31.39,81055.37,0.1,-0.32575,0.00015,27.91977]
[1778802901905,31.39,81054.57,0.1,-0.32587,0.00015,27.92343]
[1778802906939,31.39,81048.58,0.1,-0.32675,0.00015,27.95209]
[1778802917009,31.38,81042.81,0.1,-0.32759,0.00015,27.97923]
[1778802925065,31.38,81040.1,0.1,-0.32798,0.00015,27.99175]
[1778802930310,31.38,81044.67,0.1,-0.32729,0.00015,27.96958]
[1778802936145,31.38,81046.21,0.1,-0.32704,0.00015,27.95842]
[1778802941179,31.38,81045.16,0.1,-0.32718,0.00015,27.9632]
[1778802946214,31.37,81044.53,0.1,-0.32727,0.00015,27.96592]
[1778802951249,31.37,81044.55,0.1,-0.32726,0.00015,27.96551]
[1778802956287,31.37,81042.95,0.1,-0.32749,0.00015,27.97288]
[1778802960521,31.37,81052.87,0.1,-0.32601,0.00015,27.92487]
[1778802966356,31.37,81053.28,0.1,-0.32595,0.00015,27.92293]
[1778802971391,31.37,81053.05,0.1,-0.32598,0.00015,27.9241]
[1778802976426,31.37,81050.71,0.1,-0.32633,0.00015,27.93547]
[1778802984613,31.37,81048.87,0.1,-0.32661,0.00015,27.94437]
[1778802984666,31.37,81048.87,0.1,-0.32661,0.00015,27.94437]
[1778802986443,31.37,81048.82,0.1,-0.32661,0.00015,27.94464]
[1778802986509,31.37,81048.82,0.1,-0.32661,0.00015,27.94464]
[1778802986600,31.37,81050.12,0.1,-0.32642,0.00015,27.93838]
[1778802993546,31.37,81051.21,0.1,-0.32625,0.00015,27.92975]
[1778802998585,31.37,81055.88,0.1,-0.32556,0.00015,27.9072]
[1778803004624,31.37,81056.87,0.1,-0.32541,0.00015,27.90246]
[1778803009660,31.37,81058.9,0.1,-0.32511,0.00015,27.89263]
[1778803014706,31.37,81062.16,0.1,-0.32463,0.00015,27.87678]
[1778803019756,31.37,81067.31,0.1,-0.32387,0.00015,27.8517]
[1778803024758,31.37,81068.57,0.1,-0.32368,0.00015,27.84561]
[1778803025513,31.37,81069.91,0.1,-0.32349,0.00015,27.83905]
[1778803025526,31.37,81069.91,0.1,-0.32349,0.00015,27.83905]
[1778803025771,31.37,81069.91,0.1,-0.32349,0.00015,27.83906]
[1778803031039,31.37,81071.24,0.1,-0.32329,0.00015,27.83257]
[1778803036848,31.37,81072.26,0.1,-0.32314,0.00015,27.82758]
[1778803041883,31.37,81076.04,0.1,-0.32258,0.00015,27.80902]
[1778803042216,31.37,81076.04,0.1,-0.32258,0.00015,27.80902]
[1778803044049,31.37,81075.7,0.1,-0.32263,0.00015,27.81071]
[1778803044093,31.37,81075.7,0.1,-0.32263,0.00015,27.81071]
[1778803049942,31.37,81076.65,0.1,-0.32249,0.00015,27.80604]
[1778803054982,31.37,81069.38,0.1,-0.32355,0.00015,27.83824]
[1778803056475,31.37,81069.38,0.1,-0.32355,0.00015,27.83824]
[1778803056997,31.37,81069.78,0.1,-0.32349,0.00015,27.83622]
[1778803062038,31.37,81051.47,0.1,-0.3262,0.00015,27.92517]
[1778803063045,31.37,81049.56,0.1,-0.32648,0.00015,27.9343]
[1778803068082,31.37,81045.67,0.1,-0.32704,0.00015,27.95255]
[1778803072961,31.37,81043.33,0.1,-0.32738,0.00015,27.96346]
[1778803073116,31.37,81039.25,0.1,-0.32798,0.00015,27.98294]
[1778803078153,31.36,81035.0,0.1,-0.3286,0.00015,28.00279]
[1778803084195,31.36,81032.21,0.1,-0.329,0.00015,28.01557]
[1778803090806,31.36,81031.32,0.1,-0.32912,0.00015,28.01945]
[1778803096281,31.36,81031.01,0.1,-0.32916,0.00015,28.02054]
[1778803101541,31.35,81031.62,0.1,-0.32906,0.00015,28.01741]
[1778803107358,31.35,81034.43,0.1,-0.32864,0.00015,28.00379]
[1778803112394,31.35,81031.24,0.1,-0.32909,0.00015,28.01534]
[1778803117428,31.35,81029.52,0.1,-0.32934,0.00015,28.02331]
[1778803122463,31.35,81026.86,0.1,-0.32973,0.00015,28.0357]
[1778803127498,31.35,81027.99,0.1,-0.32956,0.00015,28.03013]
[1778803132534,31.35,81030.39,0.1,-0.32919,0.00015,28.01855]
[1778803138576,31.35,81029.97,0.1,-0.32925,0.00015,28.02033]
[1778803140328,31.35,81035.35,0.1,-0.32845,0.00015,27.99462]
[1778803140364,31.35,81035.35,0.1,-0.32845,0.00015,27.99462]
[1778803140708,31.35,81035.35,0.1,-0.32845,0.00015,27.99462]
[1778803140882,31.35,81036.45,0.1,-0.32828,0.00015,27.98934]
[1778803146632,31.34,81038.1,0.1,-0.32803,0.00015,27.98139]
[1778803152242,31.34,81039.04,0.1,-0.32789,0.00015,27.97687]
[1778803158719,31.35,81047.48,0.1,-0.32664,0.00015,27.9364]
[1778803164758,31.35,81048.94,0.1,-0.32643,0.00015,27.92952]
[1778803170036,31.35,81049.88,0.1,-0.32629,0.00015,27.92512]
[1778803170190,31.35,81049.88,0.1,-0.32629,0.00015,27.92512]
[1778803170239,31.35,81049.88,0.1,-0.32629,0.00015,27.92512]
[1778803175826,31.35,81054.91,0.1,-0.32554,0.00015,27.89758]
[1778803175843,31.35,81054.91,0.1,-0.32554,0.00015,27.89758]
[1778803176196,31.35,81055.73,0.1,-0.32542,0.00015,27.89364]
[1778803182158,31.35,81058.53,0.1,-0.32501,0.00015,27.88022]
[1778803187930,31.35,81059.8,0.1,-0.32483,0.00015,27.87428]
[1778803192964,31.35,81062.7,0.1,-0.3244,0.00015,27.86028]
[1778803197999,31.35,81065.27,0.1,-0.32403,0.00015,27.84787]
[1778803202256,31.35,81070.37,0.1,-0.32328,0.00015,27.82303]
[1778803203064,31.35,81070.37,0.1,-0.32328,0.00015,27.82307]
[1778803204693,31.35,81070.79,0.1,-0.32322,0.00015,27.82106]
[1778803206617,31.36,81073.35,0.1,-0.32284,0.00015,27.80858]
[1778803207095,31.36,81073.52,0.1,-0.32282,0.00015,27.80781]
[1778803212327,31.36,81071.89,0.1,-0.32307,0.00015,27.8161]
[1778803214818,31.36,81071.89,0.1,-0.32307,0.00015,27.81619]
[1778803215151,31.36,81072.79,0.1,-0.32294,0.00015,27.81181]
[1778803220187,31.36,81071.44,0.1,-0.32314,0.00015,27.81867]
[1778803225222,31.36,81077.41,0.1,-0.32227,0.00015,27.78943]
[1778803227037,31.36,81080.36,0.1,-0.32183,0.00015,27.77491]
[1778803227125,31.36,81080.36,0.1,-0.32183,0.00015,27.77491]
[1778803227238,31.36,81081.86,0.1,-0.32161,0.00015,27.76754]
[1778803229181,31.36,81085.13,0.1,-0.32113,0.00015,27.7514]
[1778803229275,31.36,81085.66,0.1,-0.32106,0.00015,27.74884]
[1778803232182,31.36,81088.0,0.1,-0.3207,0.00015,27.7339]
[1778803233277,31.36,81087.95,0.1,-0.32071,0.00015,27.73424]
[1778803234285,31.36,81087.47,0.1,-0.32078,0.00015,27.73682]
[1778803239319,31.37,81086.66,0.1,-0.32092,0.00015,27.74134]
[1778803244359,31.37,81086.37,0.1,-0.32097,0.00015,27.74325]
[1778803249389,31.37,81087.03,0.1,-0.32089,0.00015,27.74048]
[1778803255432,31.38,81092.22,0.1,-0.32015,0.00015,27.71536]
[1778803260467,31.38,81090.52,0.1,-0.32041,0.00015,27.72445]
[1778803265554,31.38,81090.78,0.1,-0.32039,0.00015,27.72363]
[1778803267626,31.38,81081.69,0.1,-0.32173,0.00015,27.769]
[1778803273263,31.39,81082.96,0.1,-0.32156,0.00015,27.763]
[1778803281615,31.39,81089.55,0.1,-0.32061,0.00015,27.73117]
[1778803286651,31.39,81088.96,0.1,-0.32071,0.00015,27.73463]
[1778803290766,31.39,81088.02,0.1,-0.32086,0.00015,27.73959]
[1778803290820,31.4,81087.69,0.1,-0.32091,0.00015,27.74132]
[1778803296721,31.4,81088.13,0.1,-0.32084,0.00015,27.73628]
[1778803301756,31.4,81085.61,0.1,-0.32123,0.00015,27.7493]
[1778803306791,31.4,81084.72,0.1,-0.32137,0.00015,27.75408]
[1778803311826,31.41,81084.84,0.1,-0.32136,0.00015,27.75384]
[1778803314670,31.41,81084.9,0.1,-0.32136,0.00015,27.75368]
[1778803314923,31.41,81084.9,0.1,-0.32136,0.00015,27.75368]
[1778803315017,31.41,81085.1,0.1,-0.32133,0.00015,27.75284]
[1778803317549,31.41,81085.43,0.1,-0.32129,0.00015,27.75128]
[1778803318233,31.41,81085.43,0.1,-0.32129,0.00015,27.75128]
[1778803318333,31.41,81075.26,0.1,-0.32279,0.00015,27.80163]
[1778803319404,31.41,81060.11,0.1,-0.32503,0.00015,27.87562]
[1778803320400,31.41,81064.05,0.1,-0.32444,0.00015,27.85643]
[1778803322383,31.41,81079.33,0.1,-0.32219,0.00015,27.78159]
[1778803322713,31.41,81079.33,0.1,-0.32219,0.00015,27.78159]
[1778803322734,31.41,81079.33,0.1,-0.32219,0.00015,27.78159]
[1778803323664,31.41,81079.05,0.1,-0.32223,0.00015,27.78302]
[1778803324223,31.41,81079.74,0.1,-0.32213,0.00015,27.77967]
[1778803329963,31.41,81087.72,0.1,-0.32097,0.00015,27.74058]
[1778803334997,31.41,81091.17,0.1,-0.32047,0.00015,27.7239]
[1778803338316,31.41,81091.57,0.1,-0.32042,0.00015,27.72208]
[1778803340076,31.42,81099.91,0.1,-0.3192,0.00015,27.68071]
[1778803340092,31.42,81099.91,0.1,-0.3192,0.00015,27.68071]
[1778803340359,31.42,81098.33,0.1,-0.31943,0.00015,27.68872]
[1778803341464,31.42,81111.1,0.1,-0.31756,0.00015,27.62474]
[1778803342119,31.42,81111.1,0.1,-0.31756,0.00015,27.62474]
[1778803342219,31.42,81111.68,0.1,-0.31748,0.00015,27.62193]
[1778803345351,31.42,81108.45,0.1,-0.31797,0.00015,27.63857]
[1778803345430,31.42,81106.92,0.1,-0.31819,0.00015,27.64643]
[1778803346238,31.42,81106.92,0.1,-0.31819,0.00015,27.64643]
[1778803346248,31.42,81106.62,0.1,-0.31824,0.00015,27.64811]
[1778803352116,31.43,81105.95,0.1,-0.31835,0.00015,27.64883]
[1778803357152,31.43,81107.0,0.1,-0.31822,0.00015,27.6446]
[1778803362160,31.43,81108.76,0.1,-0.31798,0.00015,27.63624]
[1778803367213,31.44,81110.84,0.1,-0.31769,0.00015,27.62628]
[1778803367975,31.44,81112.33,0.1,-0.31747,0.00015,27.61888]
[1778803368183,31.44,81112.33,0.1,-0.31747,0.00015,27.61888]
[1778803368596,31.44,81118.08,0.1,-0.31663,0.00015,27.58993]
[1778803368817,31.44,81118.08,0.1,-0.31663,0.00015,27.58993]
[1778803369235,31.44,81118.08,0.1,-0.31664,0.00015,27.59004]
[1778803374472,31.44,81124.12,0.1,-0.31576,0.00015,27.55951]
[1778803375009,31.44,81124.12,0.1,-0.31576,0.00015,27.55952]
[1778803375278,31.44,81118.01,0.1,-0.31666,0.00015,27.59069]
[1778803380322,31.44,81114.95,0.1,-0.31712,0.00015,27.60682]
[1778803384768,31.45,81115.62,0.1,-0.31704,0.00015,27.60395]
[1778803385318,31.45,81115.62,0.1,-0.31704,0.00015,27.60395]
[1778803385414,31.45,81115.83,0.1,-0.31701,0.00015,27.60302]
[1778803390415,31.45,81115.5,0.1,-0.31707,0.00015,27.60519]
[1778803395442,31.45,81119.85,0.1,-0.31645,0.00015,27.58383]
[1778803400445,31.46,81119.84,0.1,-0.31647,0.00015,27.58456]
[1778803405479,31.46,81117.52,0.1,-0.31681,0.00015,27.59611]
[1778803410432,31.46,81118.64,0.1,-0.31665,0.00015,27.59061]
[1778803412201,31.46,81123.88,0.1,-0.31587,0.00015,27.56068]
[1778803412538,31.46,81125.72,0.1,-0.3156,0.00015,27.55132]
[1778803417545,31.46,81126.59,0.1,-0.31548,0.00015,27.54695]
[1778803422574,31.46,81130.81,0.1,-0.31487,0.00015,27.52566]
[1778803424645,31.46,81117.13,0.1,-0.31687,0.00015,27.59528]
[1778803426631,31.46,81115.34,0.1,-0.31713,0.00015,27.60434]
[1778803427184,31.46,81110.98,0.1,-0.31777,0.00015,27.62632]
[1778803432678,31.46,81111.34,0.1,-0.31771,0.00015,27.62447]
[1778803438087,31.46,81110.66,0.1,-0.31781,0.00015,27.62791]
[1778803443962,31.46,81114.67,0.1,-0.31723,0.00015,27.60775]
[1778803449799,31.46,81117.05,0.1,-0.31688,0.00015,27.59583]
[1778803454832,31.46,81118.33,0.1,-0.3167,0.00015,27.58947]
[1778803459867,31.46,81118.54,0.1,-0.31667,0.00015,27.58849]
[1778803464902,31.46,81113.27,0.1,-0.31744,0.00015,27.61508]
[1778803469937,31.46,81112.06,0.1,-0.31761,0.00015,27.62114]
[1778803476585,31.46,81110.83,0.1,-0.31778,0.00015,27.62382]
[1778803482024,31.46,81120.38,0.1,-0.31639,0.00015,27.57578]
[1778803487058,31.46,81121.58,0.1,-0.31622,0.00015,27.56994]
[1778803493106,31.47,81120.6,0.1,-0.31637,0.00015,27.57519]
[1778803498136,31.47,81121.97,0.1,-0.31618,0.00015,27.5685]
[1778803503184,31.47,81123.98,0.1,-0.31589,0.00015,27.55848]
[1778803505162,31.47,81125.69,0.1,-0.31564,0.00015,27.54989]
[1778803505211,31.47,81125.69,0.1,-0.31564,0.00015,27.54989]
[1778803507071,31.47,81131.83,0.1,-0.31475,0.00015,27.51867]
[1778803507078,31.47,81131.83,0.1,-0.31475,0.00015,27.51867]
[1778803507249,31.47,81136.77,0.1,-0.31402,0.00015,27.4932]
[1778803510327,31.46,81137.96,0.1,-0.31383,0.00015,27.48655]
[1778803510373,31.46,81137.96,0.1,-0.31383,0.00015,27.48655]
[1778803510509,31.46,81137.96,0.1,-0.31383,0.00015,27.48655]
[1778803510597,31.46,81138.34,0.1,-0.31377,0.00015,27.48442]
[1778803514453,31.46,81147.4,0.1,-0.31244,0.00015,27.4371]
[1778803514800,31.46,81147.4,0.1,-0.31244,0.00015,27.4371]
[1778803514836,31.46,81147.4,0.1,-0.31244,0.00015,27.4371]
[1778803515264,31.46,81147.4,0.1,-0.31244,0.00015,27.4371]
[1778803515358,31.46,81147.08,0.1,-0.31249,0.00015,27.43875]
[1778803521311,31.46,81141.85,0.1,-0.31322,0.00015,27.46488]
[1778803526344,31.45,81139.37,0.1,-0.31356,0.00015,27.47685]
[1778803531378,31.45,81142.72,0.1,-0.31304,0.00015,27.45518]
[1778803532125,31.45,81142.72,0.1,-0.31304,0.00015,27.45518]
[1778803533844,31.45,81146.36,0.1,-0.3125,0.00015,27.43625]
[1778803534601,31.44,81147.04,0.1,-0.31239,0.00015,27.43232]
[1778803540458,31.44,81141.01,0.1,-0.31325,0.00015,27.46261]
[1778803546487,31.43,81140.76,0.1,-0.31326,0.00015,27.46282]
[1778803551527,31.43,81141.24,0.1,-0.31316,0.00015,27.45943]
[1778803556556,31.42,81140.88,0.1,-0.31319,0.00015,27.4604]
[1778803560656,31.42,81141.29,0.1,-0.31312,0.00015,27.45775]
[1778803561623,31.42,81140.05,0.1,-0.31329,0.00015,27.46377]
[1778803566623,31.42,81143.9,0.1,-0.31271,0.00015,27.44317]
[1778803571649,31.41,81143.56,0.1,-0.31273,0.00015,27.44403]
[1778803575406,31.41,81142.71,0.1,-0.31284,0.00015,27.44769]
[1778803576046,31.41,81142.71,0.1,-0.31283,0.00015,27.44751]
[1778803577155,31.41,81147.06,0.1,-0.31219,0.00015,27.42483]
[1778803577706,31.41,81152.91,0.1,-0.31134,0.00015,27.3943]
[1778803582741,31.4,81155.09,0.1,-0.31101,0.00015,27.3823]
[1778803588080,31.4,81161.95,0.1,-0.31,0.00014,27.34596]
[1778803593139,31.4,81162.52,0.1,-0.30989,0.00014,27.3391]
[1778803594705,31.4,81159.24,0.1,-0.31036,0.00015,27.3562]
[1778803595661,31.4,81159.72,0.1,-0.31029,0.00015,27.35361]
[1778803595679,31.4,81159.72,0.1,-0.31029,0.00015,27.35361]
[1778803595684,31.4,81159.72,0.1,-0.31029,0.00015,27.35361]
[1778803595760,31.4,81159.72,0.1,-0.31029,0.00015,27.35354]
[1778803601876,31.39,81159.27,0.1,-0.31034,0.00015,27.3554]
[1778803607594,31.39,81161.83,0.1,-0.30996,0.00014,27.34179]
[1778803610925,31.39,81160.21,0.1,-0.3102,0.00015,27.35009]
[1778803612597,31.39,81160.18,0.1,-0.3102,0.00015,27.35021]
[1778803617645,31.39,81161.74,0.1,-0.30997,0.00014,27.34189]
[1778803622687,31.39,81162.57,0.1,-0.30985,0.00014,27.33744]
[1778803623622,31.39,81162.7,0.1,-0.30983,0.00014,27.33675]
[1778803623686,31.39,81162.7,0.1,-0.30983,0.00014,27.33675]
[1778803623720,31.39,81162.7,0.1,-0.30983,0.00014,27.33675]
[1778803623751,31.39,81162.7,0.1,-0.30983,0.00014,27.33675]
[1778803623799,31.39,81171.75,0.1,-0.30852,0.00014,27.28918]
[1778803624474,31.39,81171.75,0.1,-0.30852,0.00014,27.28918]
[1778803624478,31.39,81187.05,0.1,-0.3063,0.00014,27.20807]
[1778803626045,31.39,81190.81,0.1,-0.30577,0.00014,27.18814]
[1778803626898,31.39,81190.81,0.1,-0.30577,0.00014,27.18814]
[1778803626925,31.39,81190.81,0.1,-0.30577,0.00014,27.18814]
[1778803628570,31.39,81192.8,0.1,-0.30548,0.00014,27.17758]
[1778803628650,31.39,81194.03,0.1,-0.30531,0.00014,27.17107]
[1778803630090,31.39,81194.03,0.1,-0.30531,0.00014,27.17114]
[1778803630123,31.39,81194.03,0.1,-0.30531,0.00014,27.17114]
[1778803630620,31.39,81194.03,0.1,-0.30531,0.00014,27.17114]
[1778803630632,31.39,81195.95,0.1,-0.30503,0.00014,27.16094]
[1778803636115,31.39,81200.29,0.1,-0.30441,0.00014,27.13757]
[1778803641149,31.39,81200.57,0.1,-0.30435,0.00014,27.13561]
[1778803646185,31.39,81205.01,0.1,-0.3037,0.00014,27.11094]
[1778803651222,31.38,81207.4,0.1,-0.30332,0.00014,27.09374]
[1778803654272,31.38,81223.41,0.1,-0.30101,0.00014,27.00641]
[1778803658587,31.38,81225.65,0.1,-0.30068,0.00014,26.99398]
[1778803658618,31.38,81225.65,0.1,-0.30068,0.00014,26.99398]
[1778803659405,31.38,81225.27,0.1,-0.30074,0.00014,26.996]
[1778803659407,31.38,81225.27,0.1,-0.30074,0.00014,26.996]
[1778803659426,31.38,81225.69,0.1,-0.30068,0.00014,26.99364]
[1778803664550,31.38,81226.74,0.1,-0.30052,0.00014,26.98767]
[1778803670769,31.38,81233.67,0.1,-0.29952,0.00014,26.94948]
[1778803671316,31.38,81232.99,0.1,-0.29962,0.00014,26.95318]
[1778803671432,31.38,81232.99,0.1,-0.29962,0.00014,26.95318]
[1778803671781,31.38,81232.99,0.1,-0.29962,0.00014,26.95318]
[1778803672372,31.38,81233.87,0.1,-0.29949,0.00014,26.94831]
[1778803673783,31.38,81244.57,0.1,-0.29797,0.00014,26.88938]
[1778803674085,31.38,81244.57,0.1,-0.29797,0.00014,26.88938]
[1778803674432,31.38,81244.57,0.1,-0.29797,0.00014,26.88938]
[1778803674531,31.38,81244.57,0.1,-0.29797,0.00014,26.88938]
[1778803674579,31.38,81244.57,0.1,-0.29797,0.00014,26.88938]
[1778803675918,31.38,81250.24,0.1,-0.29716,0.00014,26.85808]
[1778803676399,31.38,81250.24,0.1,-0.29717,0.00014,26.85814]
[1778803680531,31.38,81240.62,0.1,-0.29854,0.00014,26.91152]
[1778803685685,31.38,81243.45,0.1,-0.29814,0.00014,26.89611]
[1778803691497,31.38,81243.88,0.1,-0.29808,0.00014,26.89391]
[1778803695756,31.38,81253.51,0.1,-0.29672,0.00014,26.84076]
[1778803701575,31.38,81253.74,0.1,-0.2967,0.00014,26.83995]
[1778803706610,31.38,81254.29,0.1,-0.29663,0.00014,26.83731]
[1778803711644,31.39,81249.12,0.1,-0.29735,0.00014,26.86277]
[1778803714709,31.39,81260.76,0.1,-0.29571,0.00014,26.79824]
[1778803720707,31.38,81262.73,0.1,-0.2954,0.00014,26.78617]
[1778803725754,31.38,81264.55,0.1,-0.29511,0.00014,26.77483]
[1778803729165,31.37,81261.51,0.1,-0.29553,0.00014,26.79132]
[1778803729314,31.37,81261.51,0.1,-0.29553,0.00014,26.79132]
[1778803729400,31.37,81261.51,0.1,-0.29553,0.00014,26.79132]
[1778803729459,31.37,81261.51,0.1,-0.29553,0.00014,26.79132]
[1778803730818,31.37,81277.05,0.1,-0.29333,0.00014,26.70382]
[1778803731375,31.37,81277.05,0.1,-0.29333,0.00014,26.70382]
[1778803731387,31.37,81277.05,0.1,-0.29333,0.00014,26.70382]
[1778803731795,31.37,81277.05,0.1,-0.29332,0.00014,26.70366]
[1778803733746,31.37,81277.14,0.1,-0.2933,0.00014,26.70298]
[1778803733798,31.37,81277.14,0.1,-0.2933,0.00014,26.70298]
[1778803734628,31.37,81275.54,0.1,-0.29353,0.00014,26.71183]
[1778803734633,31.37,81275.54,0.1,-0.29353,0.00014,26.71183]
[1778803734815,31.37,81275.54,0.1,-0.29352,0.00014,26.71166]
[1778803739851,31.37,81282.43,0.1,-0.29253,0.00014,26.672]
[1778803741643,31.37,81282.02,0.1,-0.29259,0.00014,26.67418]
[1778803741864,31.37,81277.28,0.1,-0.29325,0.00014,26.70081]
[1778803746900,31.36,81269.22,0.1,-0.29437,0.00014,26.7452]
[1778803751937,31.36,81270.4,0.1,-0.29418,0.00014,26.73747]
[1778803756971,31.35,81274.01,0.1,-0.29364,0.00014,26.71609]
[1778803762010,31.35,81274.67,0.1,-0.29352,0.00014,26.71134]
[1778803764658,31.35,81275.15,0.1,-0.29345,0.00014,26.70843]
[1778803766263,31.35,81275.46,0.1,-0.2934,0.00014,26.70627]
[1778803766274,31.35,81275.46,0.1,-0.2934,0.00014,26.70627]
[1778803766276,31.34,81276.19,0.1,-0.29328,0.00014,26.70175]
[1778803772643,31.34,81277.52,0.1,-0.29306,0.00014,26.68989]
[1778803777661,31.34,81283.26,0.1,-0.29222,0.00014,26.65632]
[1778803782683,31.33,81284.07,0.1,-0.29209,0.00014,26.65089]
[1778803787697,31.33,81284.78,0.1,-0.29197,0.00014,26.64604]
[1778803792724,31.33,81284.99,0.1,-0.29192,0.00014,26.64403]
[1778803797743,31.32,81283.86,0.1,-0.29206,0.00014,26.64962]
[1778803804304,31.32,81283.72,0.1,-0.29205,0.00014,26.64905]
[1778803809338,31.31,81284.37,0.1,-0.29193,0.00014,26.6445]
[1778803816626,31.31,81285.56,0.1,-0.29174,0.00014,26.63655]
[1778803822430,31.3,81288.64,0.1,-0.29128,0.00014,26.61807]
[1778803824735,31.3,81289.03,0.1,-0.29122,0.00014,26.6157]
[1778803824933,31.3,81289.03,0.1,-0.29122,0.00014,26.6157]
[1778803824978,31.3,81289.03,0.1,-0.29122,0.00014,26.6157]
[1778803824957,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825174,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825216,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825377,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825397,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825580,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825601,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825843,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825876,31.3,81289.17,0.1,-0.2912,0.00014,26.61475]
[1778803825944,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826061,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826097,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826267,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826294,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826473,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826501,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826710,31.3,81288.72,0.1,-0.29126,0.00014,26.61717]
[1778803826811,31.3,81288.77,0.1,-0.29125,0.00014,26.61673]
[1778803832505,31.3,81285.82,0.1,-0.29162,0.00014,26.62904]
[1778803834798,31.3,81285.49,0.1,-0.29167,0.00014,26.63076]
[1778803835657,31.3,81285.37,0.1,-0.29168,0.00014,26.6313]
[1778803837723,31.3,81284.58,0.1,-0.29179,0.00014,26.63549]
[1778803839299,31.29,81284.82,0.1,-0.29174,0.00014,26.63384]
[1778803844589,31.29,81282.86,0.1,-0.292,0.00014,26.6441]
[1778803849877,31.29,81282.28,0.1,-0.29207,0.00014,26.64696]
[1778803855665,31.28,81280.48,0.1,-0.2923,0.00014,26.65605]
[1778803860699,31.28,81282.45,0.1,-0.29201,0.00014,26.64416]
[1778803864618,31.28,81282.3,0.1,-0.29202,0.00014,26.64463]
[1778803864655,31.28,81282.3,0.1,-0.29202,0.00014,26.64463]
[1778803864756,31.28,81279.55,0.1,-0.2924,0.00014,26.66013]
[1778803869764,31.28,81278.08,0.1,-0.2926,0.00014,26.66778]
[1778803871313,31.28,81278.96,0.1,-0.29247,0.00014,26.66265]
[1778803872129,31.28,81279.28,0.1,-0.29242,0.00014,26.6607]
[1778803877818,31.27,81285.67,0.1,-0.2915,0.00014,26.62365]
[1778803882853,31.27,81283.7,0.1,-0.29177,0.00014,26.63448]
[1778803887889,31.27,81278.96,0.1,-0.29243,0.00014,26.66098]
[1778803892924,31.27,81276.91,0.1,-0.29269,0.00014,26.66854]
[1778803897962,31.27,81275.6,0.1,-0.29286,0.00014,26.67547]
[1778803900208,31.26,81276.22,0.1,-0.29277,0.00014,26.67176]
[1778803900243,31.26,81276.22,0.1,-0.29277,0.00014,26.67176]
[1778803900459,31.26,81276.22,0.1,-0.29277,0.00014,26.67176]
[1778803900980,31.26,81275.92,0.1,-0.29281,0.00014,26.67336]
[1778803904644,31.26,81276.55,0.1,-0.29271,0.00014,26.66952]
[1778803904671,31.26,81276.55,0.1,-0.29271,0.00014,26.66952]
[1778803905010,31.26,81276.35,0.1,-0.29274,0.00014,26.67056]
[1778803910043,31.26,81274.22,0.1,-0.29303,0.00014,26.68216]
[1778803910844,31.26,81274.22,0.1,-0.29303,0.00014,26.68216]
[1778803911089,31.26,81274.08,0.1,-0.29305,0.00014,26.68286]
[1778803913338,31.26,81274.01,0.1,-0.29306,0.00014,26.68306]
[1778803913402,31.26,81274.01,0.1,-0.29306,0.00014,26.68306]
[1778803914933,31.26,81274.76,0.1,-0.29295,0.00014,26.67872]
[1778803920117,31.26,81289.07,0.1,-0.29091,0.00014,26.59707]
[1778803925148,31.26,81288.33,0.1,-0.29102,0.00014,26.60113]
[1778803930183,31.26,81288.63,0.1,-0.29097,0.00014,26.5992]
[1778803933834,31.26,81290.84,0.1,-0.29065,0.00014,26.58642]
[1778803933879,31.26,81290.84,0.1,-0.29065,0.00014,26.58642]
[1778803934581,31.26,81292.56,0.1,-0.29041,0.00014,26.57654]
[1778803934618,31.26,81292.56,0.1,-0.29041,0.00014,26.57654]
[1778803934659,31.26,81302.83,0.1,-0.28896,0.00014,26.51754]
[1778803939273,31.26,81303.56,0.1,-0.28886,0.00014,26.51343]
[1778803939334,31.26,81303.56,0.1,-0.28886,0.00014,26.51343]
[1778803939773,31.26,81303.56,0.1,-0.28886,0.00014,26.51343]
[1778803939838,31.26,81305.9,0.1,-0.28853,0.00014,26.49998]
[1778803945288,31.26,81307.49,0.1,-0.28831,0.00014,26.49098]
[1778803950324,31.26,81311.02,0.1,-0.28782,0.00014,26.4708]
[1778803955358,31.26,81314.93,0.1,-0.28725,0.00014,26.44481]
[1778803960997,31.26,81318.98,0.1,-0.28669,0.00014,26.42159]
[1778803964851,31.26,81325.05,0.1,-0.28585,0.00014,26.38661]
[1778803966695,31.26,81325.76,0.1,-0.28575,0.00014,26.38271]
[1778803966728,31.26,81327.74,0.1,-0.28548,0.00014,26.3713]
[1778803971731,31.26,81334.36,0.1,-0.28457,0.00014,26.33323]
[1778803974763,31.27,81340.44,0.1,-0.28373,0.00014,26.2981]
[1778803974938,31.27,81340.44,0.1,-0.28373,0.00014,26.2981]
[1778803974972,31.27,81345.24,0.1,-0.28307,0.00014,26.27009]
[1778803980533,31.27,81343.25,0.1,-0.28338,0.00014,26.28327]
[1778803985570,31.28,81335.0,0.1,-0.28455,0.00014,26.33273]
[1778803989480,31.28,81330.71,0.1,-0.28516,0.00014,26.35835]
[1778803989598,31.28,81331.93,0.1,-0.285,0.00014,26.35139]
[1778803994634,31.28,81334.99,0.1,-0.28459,0.00014,26.33433]
[1778803999674,31.29,81333.85,0.1,-0.28476,0.00014,26.3417]
[1778804004726,31.29,81338.11,0.1,-0.28418,0.00014,26.31727]
[1778804009756,31.29,81340.02,0.1,-0.28393,0.00014,26.30675]
[1778804014825,31.29,81338.36,0.1,-0.28415,0.00014,26.31347]
[1778804019850,31.29,81340.37,0.1,-0.28389,0.00014,26.30222]
[1778804024905,31.3,81348.24,0.1,-0.2828,0.00014,26.2566]
[1778804029936,31.3,81346.83,0.1,-0.28302,0.00014,26.26573]
[1778804034959,31.3,81347.04,0.1,-0.28301,0.00014,26.26543]
[1778804035075,31.3,81347.04,0.1,-0.28301,0.00014,26.26543]
[1778804035169,31.3,81347.04,0.1,-0.28301,0.00014,26.26543]
[1778804037145,31.31,81347.82,0.1,-0.28291,0.00014,26.26126]
[1778804037152,31.31,81347.82,0.1,-0.28291,0.00014,26.26126]
[1778804037228,31.31,81347.63,0.1,-0.28294,0.00014,26.26261]
[1778804042152,31.3,81356.41,0.1,-0.28171,0.00014,26.2102]
[1778804042420,31.3,81364.38,0.1,-0.2806,0.00014,26.16285]
[1778804042909,31.3,81364.38,0.1,-0.2806,0.00014,26.16285]
[1778804042953,31.3,81364.38,0.1,-0.2806,0.00014,26.16285]
[1778804042984,31.3,81364.38,0.1,-0.2806,0.00014,26.16285]
[1778804043076,31.3,81364.38,0.1,-0.2806,0.00014,26.16285]
[1778804043213,31.3,81379.08,0.1,-0.27856,0.00014,26.07521]
[1778804044989,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045451,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045495,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045625,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045647,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045819,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804045848,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804046050,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804046085,31.3,81385.9,0.1,-0.27762,0.00014,26.03436]
[1778804046101,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046262,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046278,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046483,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046579,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046711,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804046861,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804047097,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804047144,31.3,81390.04,0.1,-0.27705,0.00014,26.00959]
[1778804047245,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047302,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047325,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047514,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047537,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047722,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047752,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804047765,31.3,81410.1,0.1,-0.2743,0.00014,25.88855]
[1778804048251,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048307,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048343,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048410,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048432,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048536,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048555,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048788,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804048816,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804049041,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804049079,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804049124,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804049139,31.3,81415.53,0.1,-0.27356,0.00014,25.85567]
[1778804049225,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049271,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049286,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049397,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049405,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049586,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049609,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049838,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804049857,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804050006,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804050044,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804050195,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804050227,31.3,81409.55,0.1,-0.27438,0.00014,25.89224]
[1778804050209,31.31,81410.37,0.1,-0.27427,0.00014,25.88753]
[1778804050279,31.31,81410.37,0.1,-0.27427,0.00014,25.88753]
[1778804051034,31.31,81410.37,0.1,-0.27428,0.00014,25.88776]
[1778804051416,31.31,81410.37,0.1,-0.27428,0.00014,25.88776]
[1778804052040,31.31,81411.07,0.1,-0.27419,0.00014,25.88376]
[1778804053804,31.31,81410.99,0.1,-0.2742,0.00014,25.88448]
[1778804054040,31.31,81410.99,0.1,-0.2742,0.00014,25.88448]
[1778804054114,31.31,81411.49,0.1,-0.27414,0.00014,25.88169]
[1778804055872,31.31,81411.49,0.1,-0.27414,0.00014,25.88193]
[1778804056069,31.31,81413.13,0.1,-0.27393,0.00014,25.87222]
[1778804061107,31.32,81403.14,0.1,-0.27532,0.00014,25.93402]
[1778804062074,31.32,81403.14,0.1,-0.27532,0.00014,25.93402]
[1778804062114,31.32,81399.48,0.1,-0.27583,0.00014,25.95631]
[1778804064134,31.32,81399.71,0.1,-0.2758,0.00014,25.95509]
[1778804064179,31.32,81399.87,0.1,-0.27578,0.00014,25.95429]
[1778804070169,31.32,81401.02,0.1,-0.27564,0.00014,25.94826]
[1778804075204,31.32,81400.48,0.1,-0.27571,0.00014,25.94856]
[1778804080239,31.33,81400.19,0.1,-0.27577,0.00014,25.95092]
[1778804085275,31.33,81405.45,0.1,-0.27506,0.00014,25.91972]
[1778804090309,31.33,81407.75,0.1,-0.27476,0.00014,25.9066]
[1778804095695,31.33,81405.7,0.1,-0.27505,0.00014,25.91969]
[1778804096063,31.33,81405.7,0.1,-0.27505,0.00014,25.91969]
[1778804096134,31.33,81405.7,0.1,-0.27505,0.00014,25.91969]
[1778804096170,31.33,81405.7,0.1,-0.27505,0.00014,25.91969]
[1778804096330,31.33,81408.81,0.1,-0.27463,0.00014,25.9012]
[1778804096838,31.33,81426.86,0.1,-0.27217,0.00014,25.79144]
[1778804098593,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804099463,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804099863,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804099876,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804099887,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804099972,31.34,81435.6,0.1,-0.27099,0.00014,25.73846]
[1778804100072,31.34,81436.94,0.1,-0.27082,0.00014,25.73096]
[1778804101585,31.34,81440.56,0.1,-0.27033,0.00014,25.70874]
[1778804102663,31.34,81443.25,0.1,-0.26997,0.00014,25.69262]
[1778804102766,31.34,81436.09,0.1,-0.27094,0.00014,25.73658]
[1778804107244,31.34,81437.86,0.1,-0.27072,0.00014,25.72651]
[1778804107274,31.34,81437.86,0.1,-0.27072,0.00014,25.72651]
[1778804107403,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804107517,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804107722,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804107788,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804107918,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804107934,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804108134,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804108164,31.34,81437.13,0.1,-0.27083,0.00014,25.73156]
[1778804108240,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108357,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108398,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108566,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108602,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108618,31.34,81416.16,0.1,-0.2737,0.00014,25.85979]
[1778804108667,31.34,81407.92,0.1,-0.27482,0.00014,25.90972]
[1778804109444,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804110763,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804110843,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804110855,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804110906,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804110942,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804111095,31.35,81407.92,0.1,-0.27483,0.00014,25.90993]
[1778804111196,31.35,81405.89,0.1,-0.27511,0.00014,25.92252]
[1778804111807,31.35,81405.89,0.1,-0.27511,0.00014,25.92252]
[1778804111914,31.35,81405.89,0.1,-0.27511,0.00014,25.92252]
[1778804112084,31.35,81405.89,0.1,-0.27511,0.00014,25.92252]
[1778804112186,31.35,81405.81,0.1,-0.27513,0.00014,25.92317]
[1778804116323,31.35,81423.61,0.1,-0.27272,0.00014,25.81618]
[1778804117293,31.35,81437.32,0.1,-0.27085,0.00014,25.7324]
[1778804118236,31.35,81447.74,0.1,-0.26944,0.00014,25.66862]
[1778804119224,31.35,81447.74,0.1,-0.26944,0.00014,25.66862]
[1778804119233,31.35,81447.74,0.1,-0.26944,0.00014,25.66862]
[1778804119310,31.35,81451.75,0.1,-0.2689,0.00014,25.64422]
[1778804123103,31.36,81438.9,0.1,-0.27067,0.00014,25.72461]
[1778804129022,31.36,81445.74,0.1,-0.26977,0.00014,25.68376]
[1778804134512,31.37,81450.91,0.1,-0.26909,0.00014,25.6503]
[1778804135040,31.37,81450.91,0.1,-0.26909,0.00014,25.6503]
[1778804135097,31.37,81448.03,0.1,-0.2695,0.00014,25.66871]
[1778804140957,31.37,81443.92,0.1,-0.27008,0.00014,25.69516]
[1778804146164,31.38,81433.53,0.1,-0.27152,0.00014,25.76009]
[1778804147396,31.38,81417.67,0.1,-0.27369,0.00014,25.85727]
[1778804150010,31.38,81428.5,0.1,-0.27222,0.00014,25.79179]
[1778804156056,31.38,81432.1,0.1,-0.27175,0.00014,25.77061]
[1778804162307,31.39,81434.83,0.1,-0.2714,0.00014,25.75497]
[1778804162780,31.39,81435.29,0.1,-0.27134,0.00014,25.75251]
[1778804162817,31.39,81435.29,0.1,-0.27134,0.00014,25.75251]
[1778804162881,31.39,81446.99,0.1,-0.26976,0.00014,25.68081]
[1778804163867,31.39,81446.99,0.1,-0.26976,0.00014,25.68081]
[1778804166150,31.39,81461.27,0.1,-0.26784,0.00013,25.5934]
[1778804168194,31.39,81463.78,0.1,-0.2675,0.00013,25.57816]
[1778804170054,31.4,81460.23,0.1,-0.268,0.00014,25.60107]
[1778804170156,31.4,81459.84,0.1,-0.26806,0.00014,25.60379]
[1778804174188,31.4,81460.5,0.1,-0.26799,0.00013,25.6006]
[1778804174193,31.4,81460.5,0.1,-0.26799,0.00013,25.6006]
[1778804179949,31.41,81459.09,0.1,-0.26822,0.00014,25.61123]
[1778804184984,31.41,81454.26,0.1,-0.2689,0.00014,25.64233]
[1778804190024,31.42,81460.01,0.1,-0.26815,0.00013,25.60814]
[1778804195054,31.42,81452.03,0.1,-0.26924,0.00014,25.65498]
[1778804196871,31.42,81452.71,0.1,-0.26915,0.00014,25.65104]
[1778804197312,31.42,81437.31,0.1,-0.27124,0.00014,25.74567]
[1778804198432,31.42,81437.31,0.1,-0.27124,0.00014,25.74567]
[1778804199323,31.42,81433.05,0.1,-0.27183,0.00014,25.77205]
[1778804201056,31.42,81433.05,0.1,-0.27183,0.00014,25.77219]
[1778804201128,31.42,81434.96,0.1,-0.27158,0.00014,25.76072]
[1778804206404,31.43,81432.05,0.1,-0.27199,0.00014,25.7792]
[1778804209498,31.43,81422.13,0.1,-0.27335,0.00014,25.84014]
[1778804214598,31.43,81420.93,0.1,-0.27353,0.00014,25.84796]
[1778804221240,31.43,81424.31,0.1,-0.27308,0.00014,25.82825]
[1778804224267,31.43,81413.27,0.1,-0.2746,0.00014,25.8954]
[1778804225685,31.43,81413.67,0.1,-0.27454,0.00014,25.89305]
[1778804226278,31.44,81410.67,0.1,-0.27495,0.00014,25.9112]
[1778804228199,31.44,81401.86,0.1,-0.27616,0.00014,25.96423]
[1778804228295,31.44,81397.86,0.1,-0.27671,0.00014,25.98819]
[1778804230309,31.43,81386.39,0.1,-0.27828,0.00014,26.05668]
[1778804230664,31.43,81386.39,0.1,-0.27828,0.00014,26.05668]
[1778804230673,31.43,81386.39,0.1,-0.27828,0.00014,26.05668]
[1778804230757,31.43,81386.39,0.1,-0.27828,0.00014,26.05668]
[1778804230876,31.43,81386.39,0.1,-0.27828,0.00014,26.05668]
[1778804231314,31.43,81383.82,0.1,-0.27863,0.00014,26.07195]
[1778804233326,31.43,81368.43,0.1,-0.28075,0.00014,26.16306]
[1778804233912,31.43,81368.43,0.1,-0.28075,0.00014,26.16306]
[1778804234333,31.43,81366.15,0.1,-0.28107,0.00014,26.17639]
[1778804239368,31.43,81366.23,0.1,-0.28104,0.00014,26.17517]
[1778804244403,31.43,81364.52,0.1,-0.28126,0.00014,26.18461]
[1778804249438,31.43,81361.06,0.1,-0.28172,0.00014,26.20416]
[1778804250311,31.43,81361.06,0.1,-0.28172,0.00014,26.20416]
[1778804250445,31.42,81360.98,0.1,-0.28173,0.00014,26.20446]
[1778804251879,31.42,81359.99,0.1,-0.28184,0.00014,26.2065]
[1778804252896,31.42,81360.1,0.1,-0.28182,0.00014,26.20568]
[1778804253467,31.42,81359.27,0.1,-0.28193,0.00014,26.21038]
[1778804258501,31.42,81360.75,0.1,-0.28171,0.00014,26.2008]
[1778804263536,31.42,81361.97,0.1,-0.28152,0.00014,26.19271]
[1778804268548,31.41,81361.68,0.1,-0.28154,0.00014,26.19354]
[1778804273450,31.41,81375.99,0.1,-0.27954,0.00014,26.10802]
[1778804278471,31.41,81375.03,0.1,-0.27967,0.00014,26.11328]
[1778804283482,31.41,81377.5,0.1,-0.27931,0.00014,26.09801]
[1778804288510,31.4,81377.85,0.1,-0.27925,0.00014,26.09537]
[1778804293518,31.4,81373.24,0.1,-0.27987,0.00014,26.12211]
[1778804298544,31.4,81368.86,0.1,-0.28046,0.00014,26.14733]
[1778804303572,31.4,81363.74,0.1,-0.28116,0.00014,26.17697]
[1778804305363,31.4,81388.19,0.1,-0.27778,0.00014,26.03161]
[1778804305832,31.4,81388.19,0.1,-0.27778,0.00014,26.03149]
[1778804310850,31.4,81395.5,0.1,-0.27678,0.00014,25.98797]
[1778804311351,31.4,81395.5,0.1,-0.27678,0.00014,25.98797]
[1778804311385,31.4,81395.5,0.1,-0.27678,0.00014,25.98797]
[1778804312714,31.4,81388.82,0.1,-0.27768,0.00014,26.02446]
[1778804312985,31.4,81386.82,0.1,-0.27796,0.00014,26.03643]
[1778804319288,31.4,81379.91,0.1,-0.27891,0.00014,26.07767]
[1778804325373,31.4,81370.51,0.1,-0.28021,0.00014,26.13351]
[1778804331011,31.4,81372.94,0.1,-0.27987,0.00014,26.11915]
[1778804334460,31.4,81373.36,0.1,-0.27981,0.00014,26.11668]
[1778804334518,31.4,81373.24,0.1,-0.27983,0.00014,26.11743]
[1778804335569,31.4,81360.19,0.1,-0.28164,0.00014,26.19455]
[1778804340770,31.4,81355.49,0.1,-0.28231,0.00014,26.22307]
[1778804345775,31.4,81364.36,0.1,-0.28107,0.00014,26.17028]
[1778804350795,31.4,81366.02,0.1,-0.28083,0.00014,26.16014]
[1778804355809,31.4,81367.22,0.1,-0.28065,0.00014,26.15267]
[1778804360825,31.39,81365.44,0.1,-0.28089,0.00014,26.1628]
[1778804365878,31.39,81369.21,0.1,-0.28036,0.00014,26.14003]
[1778804370900,31.39,81366.21,0.1,-0.28076,0.00014,26.15733]
[1778804375951,31.39,81366.27,0.1,-0.28073,0.00014,26.15284]
[1778804377648,31.39,81366.27,0.1,-0.28072,0.00014,26.15263]
[1778804377685,31.39,81366.27,0.1,-0.28072,0.00014,26.15263]
[1778804378457,31.39,81366.27,0.1,-0.28072,0.00014,26.15263]
[1778804378551,31.39,81376.12,0.1,-0.27936,0.00014,26.09412]
[1778804384559,31.39,81377.47,0.1,-0.27917,0.00014,26.08611]
[1778804390586,31.39,81373.47,0.1,-0.27972,0.00014,26.10973]
[1778804392770,31.39,81382.81,0.1,-0.27843,0.00014,26.05424]
[1778804393905,31.39,81383.57,0.1,-0.27833,0.00014,26.04981]
[1778804393938,31.39,81383.57,0.1,-0.27833,0.00014,26.04981]
[1778804394935,31.39,81383.57,0.1,-0.27833,0.00014,26.04986]
[1778804395463,31.39,81390.48,0.1,-0.27738,0.00014,26.00857]
[1778804400498,31.39,81393.35,0.1,-0.277,0.00014,25.99193]
[1778804405536,31.39,81391.79,0.1,-0.27723,0.00014,26.00187]
[1778804409263,31.39,81388.11,0.1,-0.27774,0.00014,26.0243]
[1778804409562,31.39,81380.85,0.1,-0.27874,0.00014,26.06766]
[1778804415603,31.39,81377.54,0.1,-0.2792,0.00014,26.08756]
[1778804420641,31.4,81379.1,0.1,-0.27899,0.00014,26.07847]
[1778804425673,31.4,81363.33,0.1,-0.28117,0.00014,26.17195]
[1778804427758,31.4,81360.29,0.1,-0.28159,0.00014,26.18982]
[1778804427845,31.39,81360.82,0.1,-0.28152,0.00014,26.18663]
[1778804432868,31.39,81361.94,0.1,-0.28133,0.00014,26.17609]
[1778804437871,31.39,81362.21,0.1,-0.28129,0.00014,26.17412]
[1778804442903,31.39,81362.01,0.1,-0.28131,0.00014,26.17486]
[1778804447909,31.39,81362.91,0.1,-0.28117,0.00014,26.16904]
[1778804452938,31.39,81363.87,0.1,-0.28102,0.00014,26.16282]
[1778804457961,31.38,81359.28,0.1,-0.28165,0.00014,26.18929]
[1778804462961,31.38,81358.0,0.1,-0.28181,0.00014,26.19609]
[1778804469652,31.38,81356.58,0.1,-0.282,0.00014,26.20422]
[1778804474586,31.38,81351.91,0.1,-0.28262,0.00014,26.23051]
[1778804474685,31.38,81346.59,0.1,-0.28337,0.00014,26.26192]
[1778804480106,31.38,81339.29,0.1,-0.2844,0.00014,26.30542]
[1778804485140,31.38,81338.69,0.1,-0.2845,0.00014,26.30973]
[1778804490175,31.38,81339.99,0.1,-0.28431,0.00014,26.30184]
[1778804495209,31.38,81341.62,0.1,-0.28405,0.00014,26.28775]
[1778804500538,31.38,81341.83,0.1,-0.28401,0.00014,26.286]
[1778804505704,31.37,81341.1,0.1,-0.28408,0.00014,26.28929]
[1778804506291,31.37,81336.94,0.1,-0.28467,0.00014,26.31363]
[1778804507299,31.37,81323.19,0.1,-0.28659,0.00014,26.39365]
[1778804510095,31.37,81328.23,0.1,-0.28589,0.00014,26.36472]
[1778804511952,31.38,81330.12,0.1,-0.28564,0.00014,26.35409]
[1778804512333,31.38,81330.12,0.1,-0.28564,0.00014,26.35426]
[1778804517368,31.38,81331.49,0.1,-0.28547,0.00014,26.34714]
[1778804522431,31.38,81338.89,0.1,-0.28445,0.00014,26.30491]
[1778804526643,31.38,81346.17,0.1,-0.28344,0.00014,26.26254]
[1778804526681,31.38,81346.17,0.1,-0.28344,0.00014,26.26254]
[1778804528384,31.38,81354.61,0.1,-0.28227,0.00014,26.2129]
[1778804528392,31.38,81354.61,0.1,-0.28227,0.00014,26.2129]
[1778804528457,31.38,81357.12,0.1,-0.28192,0.00014,26.19805]
[1778804533480,31.38,81357.22,0.1,-0.2819,0.00014,26.19721]
[1778804538517,31.38,81365.48,0.1,-0.28076,0.00014,26.14865]
[1778804543553,31.38,81363.48,0.1,-0.28104,0.00014,26.16045]
[1778804548588,31.38,81366.51,0.1,-0.28062,0.00014,26.14254]
[1778804550772,31.38,81370.02,0.1,-0.28013,0.00014,26.12176]
[1778804550968,31.38,81369.47,0.1,-0.28021,0.00014,26.12504]
[1778804551791,31.38,81363.57,0.1,-0.28101,0.00014,26.15637]
[1778804552541,31.38,81363.57,0.1,-0.28101,0.00014,26.15637]
[1778804552615,31.38,81363.57,0.1,-0.28101,0.00014,26.15637]
[1778804557651,31.38,81355.52,0.1,-0.28212,0.00014,26.20365]
[1778804562686,31.38,81362.07,0.1,-0.28121,0.00014,26.16488]
[1778804567723,31.38,81365.89,0.1,-0.28068,0.00014,26.14239]
[1778804572757,31.38,81365.59,0.1,-0.28072,0.00014,26.14424]
[1778804577792,31.38,81363.57,0.1,-0.281,0.00014,26.15618]
[1778804582827,31.38,81362.5,0.1,-0.28115,0.00014,26.16246]
[1778804588029,31.38,81364.76,0.1,-0.28083,0.00014,26.149]
[1778804588139,31.38,81364.76,0.1,-0.28083,0.00014,26.149]
[1778804588160,31.38,81364.76,0.1,-0.28083,0.00014,26.149]
[1778804589592,31.38,81370.72,0.1,-0.28001,0.00014,26.11368]
[1778804589616,31.38,81370.72,0.1,-0.28001,0.00014,26.11368]
[1778804589648,31.38,81372.78,0.1,-0.27972,0.00014,26.10146]
[1778804592071,31.38,81382.49,0.1,-0.27838,0.00014,26.04378]
[1778804597933,31.38,81384.74,0.1,-0.27809,0.00014,26.03087]
[1778804603974,31.39,81384.97,0.1,-0.27807,0.00014,26.03002]
[1778804609009,31.39,81384.41,0.1,-0.27815,0.00014,26.03383]
[1778804614162,31.39,81391.25,0.1,-0.2772,0.00014,25.98981]
[1778804615137,31.39,81393.47,0.1,-0.2769,0.00014,25.9768]
[1778804615158,31.39,81393.47,0.1,-0.2769,0.00014,25.9768]
[1778804616724,31.39,81397.92,0.1,-0.27629,0.00014,25.95009]
[1778804616798,31.39,81399.2,0.1,-0.27612,0.00014,25.94276]
[1778804622282,31.4,81404.32,0.1,-0.27544,0.00014,25.91291]
[1778804628149,31.4,81409.02,0.1,-0.27482,0.00014,25.88555]
[1778804630110,31.4,81407.04,0.1,-0.27509,0.00014,25.89761]
[1778804631053,31.4,81405.69,0.1,-0.27528,0.00014,25.90585]
[1778804631164,31.4,81406.3,0.1,-0.2752,0.00014,25.90228]
[1778804633106,31.4,81406.7,0.1,-0.27515,0.00014,25.89996]
[1778804633155,31.4,81406.7,0.1,-0.27515,0.00014,25.89996]
[1778804633183,31.4,81407.41,0.1,-0.27505,0.00014,25.89578]
[1778804635172,31.4,81407.41,0.1,-0.27505,0.00014,25.89587]
[1778804635204,31.4,81407.96,0.1,-0.27498,0.00014,25.89264]
[1778804640226,31.4,81410.74,0.1,-0.27461,0.00014,25.8763]
[1778804645262,31.4,81412.74,0.1,-0.27435,0.00014,25.86463]
[1778804650272,31.41,81417.14,0.1,-0.27376,0.00014,25.8385]
[1778804655297,31.41,81423.45,0.1,-0.27291,0.00014,25.80085]
[1778804660321,31.41,81425.42,0.1,-0.27265,0.00014,25.78957]
[1778804667417,31.41,81418.35,0.1,-0.27364,0.00014,25.83342]
[1778804672633,31.42,81418.6,0.1,-0.2736,0.00014,25.82878]
[1778804680508,31.42,81418.78,0.1,-0.27359,0.00014,25.82842]
[1778804686549,31.42,81419.3,0.1,-0.27353,0.00014,25.82576]
[1778804691583,31.42,81417.99,0.1,-0.27371,0.00014,25.83406]
[1778804696661,31.42,81417.97,0.1,-0.27372,0.00014,25.83443]
[1778804701663,31.42,81418.41,0.1,-0.27367,0.00014,25.83212]
[1778804706668,31.42,81418.08,0.1,-0.27372,0.00014,25.8344]
[1778804711689,31.43,81418.5,0.1,-0.27367,0.00014,25.83221]
[1778804716716,31.43,81419.04,0.1,-0.2736,0.00014,25.82935]
[1778804720013,31.43,81412.7,0.1,-0.27448,0.00014,25.86807]
[1778804720952,31.43,81399.77,0.1,-0.27625,0.00014,25.94606]
[1778804721873,31.43,81399.77,0.1,-0.27625,0.00014,25.94606]
[1778804721890,31.43,81399.77,0.1,-0.27625,0.00014,25.94606]
[1778804721971,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722171,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722191,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722373,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722539,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722794,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722895,31.43,81388.71,0.1,-0.27777,0.00014,26.01227]
[1778804722842,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804722981,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723017,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723190,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723299,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723418,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723486,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723628,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723672,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723868,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723918,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723927,31.43,81383.08,0.1,-0.27855,0.00014,26.0459]
[1778804723968,31.43,81391.76,0.1,-0.27735,0.00014,25.99409]
[1778804726502,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726567,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726584,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726628,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726731,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726778,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726836,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726869,31.43,81392.79,0.1,-0.27721,0.00014,25.98796]
[1778804726916,31.43,81392.44,0.1,-0.27726,0.00014,25.99013]
[1778804727109,31.43,81392.44,0.1,-0.27726,0.00014,25.99013]
[1778804727147,31.43,81392.44,0.1,-0.27726,0.00014,25.99013]
[1778804727277,31.43,81392.44,0.1,-0.27726,0.00014,25.99013]
[1778804727836,31.43,81392.44,0.1,-0.27726,0.00014,25.99016]
[1778804728241,31.43,81392.44,0.1,-0.27726,0.00014,25.99016]
[1778804728977,31.43,81393.2,0.1,-0.27716,0.00014,25.98565]
[1778804729189,31.43,81393.2,0.1,-0.27716,0.00014,25.98565]
[1778804730305,31.43,81393.2,0.1,-0.27716,0.00014,25.98561]
[1778804730878,31.43,81406.27,0.1,-0.27537,0.00014,25.9072]
[1778804735912,31.43,81410.64,0.1,-0.27475,0.00014,25.87756]
[1778804740681,31.43,81414.37,0.1,-0.27425,0.00014,25.85539]
[1778804740690,31.43,81414.37,0.1,-0.27425,0.00014,25.85539]
[1778804740948,31.43,81413.96,0.1,-0.27431,0.00014,25.85796]
[1778804741267,31.43,81413.96,0.1,-0.27431,0.00014,25.85796]
[1778804741956,31.43,81413.48,0.1,-0.27438,0.00014,25.86096]
[1778804746989,31.44,81415.47,0.1,-0.27412,0.00014,25.84953]
[1778804751991,31.44,81414.75,0.1,-0.27423,0.00014,25.85447]
[1778804757062,31.44,81408.98,0.1,-0.27503,0.00014,25.88986]
[1778804762100,31.44,81408.25,0.1,-0.27514,0.00014,25.89475]
[1778804763266,31.44,81398.63,0.1,-0.27646,0.00014,25.95261]
[1778804764062,31.44,81398.63,0.1,-0.27646,0.00014,25.95261]
[1778804764094,31.44,81398.63,0.1,-0.27646,0.00014,25.95261]
[1778804764109,31.44,81398.63,0.1,-0.27646,0.00014,25.95261]
[1778804764256,31.44,81391.03,0.1,-0.27751,0.00014,25.99817]
[1778804768142,31.44,81378.91,0.1,-0.27918,0.00014,26.07042]
[1778804773692,31.44,81375.33,0.1,-0.27967,0.00014,26.0915]
[1778804773786,31.44,81374.42,0.1,-0.27979,0.00014,26.09685]
[1778804774632,31.44,81374.42,0.1,-0.27979,0.00014,26.09685]
[1778804775756,31.44,81374.93,0.1,-0.27972,0.00014,26.09379]
[1778804775854,31.44,81375.08,0.1,-0.2797,0.00014,26.09287]
[1778804781234,31.44,81376.85,0.1,-0.27945,0.00014,26.08222]
[1778804786268,31.44,81372.79,0.1,-0.28001,0.00014,26.10619]
[1778804788136,31.44,81373.05,0.1,-0.27997,0.00014,26.10462]
[1778804788281,31.44,81372.99,0.1,-0.27998,0.00014,26.10493]
[1778804793477,31.44,81368.21,0.1,-0.28061,0.00014,26.12932]
[1778804799656,31.44,81375.86,0.1,-0.27955,0.00014,26.08372]
[1778804802543,31.44,81376.72,0.1,-0.27943,0.00014,26.07847]
[1778804802680,31.44,81376.72,0.1,-0.27943,0.00014,26.07847]
[1778804802750,31.44,81376.97,0.1,-0.27939,0.00014,26.07698]
[1778804804678,31.44,81384.85,0.1,-0.27831,0.00014,26.0301]
[1778804804750,31.44,81385.91,0.1,-0.27816,0.00014,26.02379]
[1778804810185,31.44,81384.97,0.1,-0.27829,0.00014,26.02948]
[1778804810853,31.44,81384.97,0.1,-0.27829,0.00014,26.02948]
[1778804810864,31.44,81382.37,0.1,-0.27865,0.00014,26.04497]
[1778804816498,31.44,81382.23,0.1,-0.27867,0.00014,26.04588]
[1778804822531,31.44,81383.4,0.1,-0.27852,0.00014,26.03917]
[1778804827542,31.44,81384.48,0.1,-0.27837,0.00014,26.033]
[1778804829090,31.44,81394.26,0.1,-0.27703,0.00014,25.97485]
[1778804834097,31.44,81392.01,0.1,-0.27735,0.00014,25.98885]
[1778804843829,31.44,81388.83,0.1,-0.27781,0.00014,26.00861]
[1778804849479,31.45,81386.26,0.1,-0.27817,0.00014,26.02429]
[1778804854757,31.45,81382.98,0.1,-0.27861,0.00014,26.04041]
[1778804859792,31.45,81386.72,0.1,-0.2781,0.00014,26.01833]
[1778804864827,31.45,81387.5,0.1,-0.27799,0.00014,26.01395]
[1778804869862,31.45,81386.53,0.1,-0.27813,0.00014,26.02]
[1778804874897,31.45,81382.93,0.1,-0.27863,0.00014,26.04158]
[1778804879932,31.45,81383.06,0.1,-0.27862,0.00014,26.04095]
[1778804884968,31.45,81381.95,0.1,-0.27877,0.00014,26.04768]
[1778804893033,31.45,81380.56,0.1,-0.27897,0.00014,26.05601]
[1778804898069,31.45,81380.99,0.1,-0.27891,0.00014,26.0535]
[1778804904110,31.45,81380.78,0.1,-0.27894,0.00014,26.05477]
[1778804909146,31.45,81378.09,0.1,-0.27931,0.00014,26.07072]
[1778804913759,31.45,81387.2,0.1,-0.27804,0.00014,26.01308]
[1778804919482,31.45,81387.2,0.1,-0.27804,0.00014,26.01313]
[1778804926264,31.45,81383.63,0.1,-0.27854,0.00014,26.03487]
[1778804931300,31.45,81384.43,0.1,-0.27843,0.00014,26.03028]
[1778804937343,31.46,81384.8,0.1,-0.27839,0.00014,26.0283]
[1778804942393,31.46,81387.93,0.1,-0.27796,0.00014,26.00985]
[1778804947452,31.46,81390.29,0.1,-0.27764,0.00014,25.99611]
[1778804947924,31.46,81390.29,0.1,-0.27764,0.00014,25.99611]
[1778804949044,31.46,81390.92,0.1,-0.27756,0.00014,25.99235]
[1778804949070,31.46,81390.92,0.1,-0.27756,0.00014,25.99235]
[1778804952958,31.46,81404.5,0.1,-0.27571,0.00014,25.91154]
[1778804961064,31.46,81409.53,0.1,-0.27503,0.00014,25.88179]
[1778804966547,31.46,81410.56,0.1,-0.2749,0.00014,25.87629]
[1778804968563,31.46,81401.06,0.1,-0.27621,0.00014,25.93348]
[1778804974917,31.46,81401.37,0.1,-0.27615,0.00014,25.92813]
[1778804980645,31.47,81407.96,0.1,-0.27525,0.00014,25.88884]
[1778804985678,31.47,81409.58,0.1,-0.27503,0.00014,25.8793]
[1778804990716,31.47,81410.19,0.1,-0.27495,0.00014,25.87582]
[1778804994130,31.47,81408.9,0.1,-0.27513,0.00014,25.88366]
[1778804994208,31.47,81408.9,0.1,-0.27513,0.00014,25.88366]
[1778804994253,31.47,81409.7,0.1,-0.27502,0.00014,25.87893]
[1778804994826,31.47,81427.18,0.1,-0.27264,0.00014,25.77326]
[1778804996756,31.47,81427.2,0.1,-0.27264,0.00014,25.77346]
[1778805001348,31.47,81428.41,0.1,-0.27249,0.00014,25.76679]
[1778805002477,31.47,81428.41,0.1,-0.2725,0.00014,25.76697]
[1778805003168,31.47,81436.88,0.1,-0.27135,0.00014,25.71568]
[1778805003588,31.47,81436.88,0.1,-0.27135,0.00014,25.71568]
[1778805003751,31.47,81436.88,0.1,-0.27135,0.00014,25.71568]
[1778805003942,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004540,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004693,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004708,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004913,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004944,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805004951,31.47,81421.77,0.1,-0.27341,0.00014,25.8077]
[1778805007669,31.47,81417.24,0.1,-0.27404,0.00014,25.83549]
[1778805008173,31.47,81417.24,0.1,-0.27404,0.00014,25.83549]
[1778805008637,31.48,81412.13,0.1,-0.27474,0.00014,25.86651]
[1778805008841,31.48,81412.13,0.1,-0.27474,0.00014,25.86651]
[1778805010706,31.48,81413.96,0.1,-0.27449,0.00014,25.85555]
[1778805010856,31.48,81413.96,0.1,-0.27449,0.00014,25.85563]
[1778805014599,31.48,81419.79,0.1,-0.2737,0.00014,25.82071]
[1778805014855,31.48,81419.79,0.1,-0.2737,0.00014,25.82071]
[1778805014864,31.48,81419.79,0.1,-0.2737,0.00014,25.82071]
[1778805015022,31.48,81423.8,0.1,-0.27316,0.00014,25.79655]
[1778805020071,31.48,81423.56,0.1,-0.2732,0.00014,25.79854]
[1778805025207,31.48,81423.66,0.1,-0.2732,0.00014,25.79857]
[1778805025962,31.48,81421.38,0.1,-0.27352,0.00014,25.81261]
[1778805031143,31.48,81419.61,0.1,-0.27377,0.00014,25.82374]
[1778805033009,31.48,81409.42,0.1,-0.27515,0.00014,25.8818]
[1778805038044,31.49,81408.58,0.1,-0.27526,0.00014,25.887]
[1778805043079,31.49,81405.36,0.1,-0.27571,0.00014,25.90652]
[1778805048119,31.49,81402.23,0.1,-0.27615,0.00014,25.92574]
[1778805051895,31.49,81396.2,0.1,-0.27698,0.00014,25.96202]
[1778805052148,31.49,81396.2,0.1,-0.27698,0.00014,25.96209]
[1778805057179,31.49,81389.85,0.1,-0.27785,0.00014,26.00008]
[1778805062212,31.49,81388.32,0.1,-0.27807,0.00014,26.00927]
[1778805067250,31.49,81395.06,0.1,-0.27714,0.00014,25.96921]
[1778805070271,31.49,81404.66,0.1,-0.27583,0.00014,25.91209]
[1778805075306,31.49,81407.74,0.1,-0.27542,0.00014,25.89393]
[1778805078145,31.49,81407.42,0.1,-0.27547,0.00014,25.89596]
[1778805078179,31.49,81407.42,0.1,-0.27547,0.00014,25.89596]
[1778805078583,31.49,81407.12,0.1,-0.27551,0.00014,25.89781]
[1778805079335,31.49,81407.3,0.1,-0.27549,0.00014,25.89679]
[1778805083363,31.49,81420.45,0.1,-0.2737,0.00014,25.81786]
[1778805088397,31.5,81421.3,0.1,-0.2736,0.00014,25.81343]
[1778805093687,31.5,81420.88,0.1,-0.27365,0.00014,25.81294]
[1778805098307,31.5,81415.33,0.1,-0.27442,0.00014,25.84715]
[1778805098328,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805098639,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805098770,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805098792,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805098973,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805099002,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805099143,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805099195,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805099211,31.5,81419.71,0.1,-0.27382,0.00014,25.82086]
[1778805099221,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099397,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099417,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099617,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099652,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099840,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805099856,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805100049,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805100088,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805100099,31.5,81428.28,0.1,-0.27266,0.00014,25.76915]
[1778805100367,31.5,81439.41,0.1,-0.27115,0.00014,25.70171]
[1778805102736,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805102770,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805102905,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805102913,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805102918,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805103255,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805103303,31.5,81442.48,0.1,-0.27075,0.00014,25.68355]
[1778805103343,31.51,81438.53,0.1,-0.27129,0.00014,25.70792]
[1778805105320,31.51,81438.34,0.1,-0.27132,0.00014,25.70933]
[1778805105645,31.51,81434.36,0.1,-0.27187,0.00014,25.73402]
[1778805111561,31.51,81443.35,0.1,-0.27069,0.00014,25.68082]
[1778805115379,31.52,81444.92,0.1,-0.27048,0.00014,25.67174]
[1778805115635,31.52,81443.83,0.1,-0.27064,0.00014,25.67861]
[1778805115827,31.52,81446.95,0.1,-0.27022,0.00014,25.65978]
[1778805119132,31.52,81456.44,0.1,-0.26895,0.00013,25.60243]
[1778805123421,31.52,81458.6,0.1,-0.26868,0.00013,25.59035]
[1778805124653,31.52,81458.6,0.1,-0.26869,0.00013,25.59066]
[1778805124672,31.53,81473.66,0.1,-0.26667,0.00013,25.49825]
[1778805125458,31.53,81473.66,0.1,-0.26667,0.00013,25.49825]
[1778805125912,31.53,81473.66,0.1,-0.26667,0.00013,25.49825]
[1778805125936,31.53,81473.66,0.1,-0.26667,0.00013,25.49825]
[1778805126003,31.53,81473.3,0.1,-0.26673,0.00013,25.50088]
[1778805131806,31.53,81474.39,0.1,-0.26662,0.00013,25.49623]
[1778805137078,31.54,81471.63,0.1,-0.26704,0.00013,25.51543]
[1778805142155,31.55,81470.9,0.1,-0.26718,0.00013,25.52196]
[1778805147815,31.56,81476.35,0.1,-0.26651,0.00013,25.49139]
[1778805153098,31.56,81483.24,0.1,-0.2656,0.00013,25.44685]
[1778805155448,31.57,81484.6,0.1,-0.26544,0.00013,25.43922]
[1778805156053,31.57,81498.11,0.1,-0.26365,0.00013,25.35614]
[1778805158913,31.57,81498.75,0.1,-0.26359,0.00013,25.35316]
[1778805158945,31.57,81499.63,0.1,-0.26348,0.00013,25.34819]
[1778805164933,31.58,81498.37,0.1,-0.26371,0.00013,25.359]
[1778805167187,31.59,81497.57,0.1,-0.26382,0.00013,25.36445]
[1778805167248,31.59,81497.57,0.1,-0.26382,0.00013,25.36445]
[1778805167317,31.59,81497.57,0.1,-0.26382,0.00013,25.36445]
[1778805167464,31.59,81497.57,0.1,-0.26382,0.00013,25.36445]
[1778805167413,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805167572,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805167657,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805167716,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805167859,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805167893,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805168060,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805168109,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805168267,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805168317,31.59,81499.63,0.1,-0.26356,0.00013,25.35209]
[1778805168365,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168467,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168522,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168669,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168704,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168891,31.59,81501.41,0.1,-0.26333,0.00013,25.34147]
[1778805168991,31.59,81502.42,0.1,-0.26321,0.00013,25.33566]
[1778805172603,31.6,81502.37,0.1,-0.26324,0.00013,25.33742]
[1778805173023,31.6,81502.37,0.1,-0.26324,0.00013,25.33742]
[1778805173364,31.6,81502.37,0.1,-0.26324,0.00013,25.33742]
[1778805173393,31.6,81513.84,0.1,-0.26173,0.00013,25.26625]
[1778805175833,31.6,81516.02,0.1,-0.26144,0.00013,25.25246]
[1778805175921,31.6,81516.02,0.1,-0.26144,0.00013,25.25246]
[1778805176193,31.6,81518.23,0.1,-0.26115,0.00013,25.23907]
[1778805181049,31.61,81528.19,0.1,-0.25988,0.00013,25.17883]
[1778805186263,31.61,81529.88,0.1,-0.25971,0.00013,25.17064]
[1778805188121,31.61,81530.52,0.1,-0.25963,0.00013,25.16709]
[1778805188201,31.61,81533.05,0.1,-0.2593,0.00013,25.15111]
[1778805188783,31.61,81533.05,0.1,-0.2593,0.00013,25.15111]
[1778805188836,31.61,81533.05,0.1,-0.2593,0.00013,25.15111]
[1778805189105,31.61,81533.05,0.1,-0.2593,0.00013,25.15109]
[1778805190652,31.62,81533.24,0.1,-0.25928,0.00013,25.15037]
[1778805191369,31.62,81533.24,0.1,-0.25928,0.00013,25.15037]
[1778805191461,31.62,81533.24,0.1,-0.25928,0.00013,25.15037]
[1778805191427,31.62,81536.86,0.1,-0.25881,0.00013,25.12801]
[1778805191588,31.62,81536.86,0.1,-0.25881,0.00013,25.12801]
[1778805191642,31.62,81536.86,0.1,-0.25881,0.00013,25.12801]
[1778805191847,31.62,81536.86,0.1,-0.25881,0.00013,25.12801]
[1778805192126,31.62,81536.86,0.1,-0.25881,0.00013,25.12799]
[1778805193133,31.62,81551.12,0.1,-0.25694,0.00013,25.03769]
[1778805195146,31.62,81555.21,0.1,-0.25641,0.00013,25.01191]
[1778805196236,31.62,81555.21,0.1,-0.25641,0.00013,25.01191]
[1778805196372,31.62,81545.97,0.1,-0.25762,0.00013,25.07067]
[1778805198114,31.62,81545.97,0.1,-0.25762,0.00013,25.07079]
[1778805198152,31.62,81545.97,0.1,-0.25762,0.00013,25.07079]
[1778805198263,31.62,81545.97,0.1,-0.25762,0.00013,25.07079]
[1778805198301,31.62,81545.97,0.1,-0.25762,0.00013,25.07079]
[1778805198402,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198499,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198532,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198746,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198773,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198959,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805198978,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805199184,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805199214,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805199393,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805199419,31.62,81533.89,0.1,-0.25922,0.00013,25.14719]
[1778805199287,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805199623,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805199658,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805199832,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805199869,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200048,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200087,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200248,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200289,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200461,31.62,81526.85,0.1,-0.26015,0.00013,25.19156]
[1778805200319,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805200500,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805200672,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805200708,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805200871,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805201138,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805201240,31.62,81525.1,0.1,-0.26039,0.00013,25.20307]
[1778805201312,31.62,81529.59,0.1,-0.2598,0.00013,25.1753]
[1778805201761,31.62,81529.59,0.1,-0.2598,0.00013,25.1753]
[1778805201792,31.62,81529.59,0.1,-0.2598,0.00013,25.1753]
[1778805202196,31.62,81529.59,0.1,-0.2598,0.00013,25.17525]
[1778805203329,31.62,81529.59,0.1,-0.2598,0.00013,25.17525]
[1778805203362,31.62,81529.59,0.1,-0.2598,0.00013,25.17525]
[1778805203453,31.62,81529.59,0.1,-0.2598,0.00013,25.17525]
[1778805203480,31.62,81529.59,0.1,-0.2598,0.00013,25.17525]
[1778805203417,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805203683,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805203715,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805203809,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805203915,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805204002,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805204037,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805204229,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805204287,31.62,81547.38,0.1,-0.25746,0.00013,25.06282]
[1778805204351,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805204544,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805204562,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805204985,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205008,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205132,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205154,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205309,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205331,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205363,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205389,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205463,31.62,81547.1,0.1,-0.25749,0.00013,25.06462]
[1778805205422,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805205513,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805205594,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805205911,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805206068,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805206091,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805206145,31.62,81549.97,0.1,-0.25712,0.00013,25.04647]
[1778805206245,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805206603,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805206628,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805207001,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805207040,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805207211,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805207243,31.62,81562.81,0.1,-0.25544,0.00013,24.96486]
[1778805207337,31.62,81567.7,0.1,-0.2548,0.00013,24.93373]
[1778805207505,31.62,81567.7,0.1,-0.2548,0.00013,24.93373]
[1778805208343,31.62,81568.74,0.1,-0.25467,0.00013,24.92726]
[1778805208985,31.62,81568.74,0.1,-0.25467,0.00013,24.92726]
[1778805209059,31.62,81568.74,0.1,-0.25467,0.00013,24.92726]
[1778805209244,31.62,81568.74,0.1,-0.25467,0.00013,24.92747]
[1778805214281,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805214710,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805214869,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805214931,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805215175,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805215215,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805215369,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805215394,31.62,81570.95,0.1,-0.25437,0.00013,24.90989]
[1778805215436,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805215616,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805215657,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805215839,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805215866,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216050,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216076,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216249,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216281,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216454,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216492,31.62,81577.66,0.1,-0.25349,0.00013,24.86697]
[1778805216477,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805216689,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805216729,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805216894,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805216923,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805217105,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805217136,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805217304,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805217342,31.62,81581.58,0.1,-0.25298,0.00013,24.84191]
[1778805217437,31.63,81578.71,0.1,-0.25336,0.00013,24.86044]
[1778805217532,31.63,81578.71,0.1,-0.25336,0.00013,24.86044]
[1778805217549,31.63,81578.71,0.1,-0.25336,0.00013,24.86044]
[1778805217746,31.63,81578.71,0.1,-0.25336,0.00013,24.86044]
[1778805218316,31.63,81578.71,0.1,-0.25336,0.00013,24.86058]
[1778805219981,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220016,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220210,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220223,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220294,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220310,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220421,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220455,31.63,81576.67,0.1,-0.25363,0.00013,24.87379]
[1778805220424,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220546,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220567,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220574,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220601,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220651,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220689,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220882,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220913,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805220987,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221003,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221134,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221152,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221323,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221359,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221430,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221448,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221509,31.63,81578.42,0.1,-0.2534,0.00013,24.8627]
[1778805221460,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221540,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221701,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221715,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221744,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221911,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805221948,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805222079,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805222096,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805222163,31.63,81578.9,0.1,-0.25334,0.00013,24.85976]
[1778805222454,31.63,81581.27,0.1,-0.25304,0.00013,24.84471]
[1778805223927,31.63,81582.01,0.1,-0.25295,0.00013,24.84012]
[1778805224431,31.63,81582.01,0.1,-0.25295,0.00013,24.84012]
[1778805224982,31.63,81591.36,0.1,-0.25173,0.00013,24.78016]
[1778805225202,31.63,81591.36,0.1,-0.25173,0.00013,24.78016]
[1778805225357,31.63,81591.36,0.1,-0.25173,0.00013,24.78016]
[1778805225394,31.63,81591.36,0.1,-0.25173,0.00013,24.78016]
[1778805225424,31.63,81591.36,0.1,-0.25173,0.00013,24.78016]
[1778805225419,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805225588,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805225793,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805225935,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805226186,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805226367,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805226705,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805226964,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805227147,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805227309,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805227415,31.63,81622.04,0.1,-0.24777,0.00013,24.58158]
[1778805227495,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805227720,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805227737,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805227948,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805227973,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805228175,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805228261,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805228387,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805228437,31.63,81620.68,0.1,-0.24795,0.00013,24.5906]
[1778805228486,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805228604,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805228625,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805228850,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805228871,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805229091,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805229114,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805229120,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805229128,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805229387,31.63,81621.28,0.1,-0.24788,0.00013,24.5869]
[1778805230669,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805230687,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231026,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231033,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231065,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231214,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231227,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231319,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231353,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231420,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231426,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231487,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231516,31.63,81622.02,0.1,-0.24778,0.00013,24.58218]
[1778805231441,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231572,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231608,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231697,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231732,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231823,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805231849,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232138,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232182,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232306,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232328,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232369,31.63,81621.98,0.1,-0.24779,0.00013,24.58253]
[1778805232457,31.63,81621.84,0.1,-0.24781,0.00013,24.58343]
[1778805235766,31.63,81615.64,0.1,-0.24864,0.00013,24.62525]
[1778805235897,31.63,81615.64,0.1,-0.24864,0.00013,24.62525]
[1778805236440,31.64,81622.08,0.1,-0.24783,0.00013,24.58467]
[1778805237588,31.64,81622.55,0.1,-0.24779,0.00013,24.58244]
[1778805238454,31.64,81622.09,0.1,-0.24786,0.00013,24.58618]
[1778805243489,31.64,81630.89,0.1,-0.24671,0.00013,24.52794]
[1778805248513,31.64,81634.61,0.1,-0.24624,0.00013,24.50384]
[1778805252551,31.65,81622.79,0.1,-0.24779,0.00013,24.58288]
[1778805254926,31.65,81624.81,0.1,-0.24754,0.00013,24.56984]
[1778805254990,31.65,81624.81,0.1,-0.24754,0.00013,24.56984]
[1778805255027,31.65,81619.71,0.1,-0.24819,0.00013,24.60304]
[1778805256283,31.65,81619.71,0.1,-0.24819,0.00013,24.60304]
[1778805256380,31.65,81604.68,0.1,-0.25013,0.00013,24.70059]
[1778805261617,31.66,81604.41,0.1,-0.25024,0.00013,24.70596]
[1778805265333,31.66,81603.04,0.1,-0.25043,0.00013,24.71582]
[1778805265334,31.66,81601.9,0.1,-0.25058,0.00013,24.72323]
[1778805267417,31.66,81605.86,0.1,-0.25007,0.00013,24.69768]
[1778805267443,31.66,81605.86,0.1,-0.25007,0.00013,24.69768]
[1778805267448,31.66,81605.86,0.1,-0.25007,0.00013,24.69768]
[1778805271093,31.65,81609.18,0.1,-0.24958,0.00013,24.67311]
[1778805272817,31.65,81617.65,0.1,-0.24845,0.00013,24.61362]
[1778805273256,31.65,81620.12,0.1,-0.24813,0.00013,24.59722]
[1778805277908,31.65,81619.71,0.1,-0.24818,0.00013,24.59975]
[1778805277948,31.65,81619.71,0.1,-0.24818,0.00013,24.59975]
[1778805278489,31.65,81619.71,0.1,-0.24818,0.00013,24.59975]
[1778805278571,31.65,81618.13,0.1,-0.24838,0.00013,24.60998]
[1778805279455,31.65,81618.13,0.1,-0.24838,0.00013,24.60998]
[1778805279763,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805279794,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805279825,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805279942,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805279954,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805280093,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805280198,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805280372,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805280507,31.65,81608.91,0.1,-0.24957,0.00013,24.6698]
[1778805280561,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280666,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280720,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280785,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280944,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280964,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805280983,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805281102,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805281105,31.65,81576.5,0.1,-0.25377,0.00013,24.8785]
[1778805281151,31.65,81571.79,0.1,-0.25439,0.00013,24.90862]
[1778805285354,31.65,81570.78,0.1,-0.25452,0.00013,24.91499]
[1778805285369,31.65,81570.78,0.1,-0.25452,0.00013,24.91499]
[1778805285415,31.65,81570.78,0.1,-0.25452,0.00013,24.91499]
[1778805285429,31.65,81570.78,0.1,-0.25452,0.00013,24.91499]
[1778805285468,31.65,81569.47,0.1,-0.25469,0.00013,24.92333]
[1778805285625,31.65,81569.47,0.1,-0.25469,0.00013,24.92333]
[1778805286588,31.65,81568.52,0.1,-0.25481,0.00013,24.92935]
[1778805287282,31.65,81568.52,0.1,-0.25481,0.00013,24.92935]
[1778805287347,31.65,81568.52,0.1,-0.25481,0.00013,24.92935]
[1778805287366,31.65,81552.92,0.1,-0.25685,0.00013,25.02862]
[1778805287933,31.65,81552.92,0.1,-0.25685,0.00013,25.02862]
[1778805288044,31.65,81552.92,0.1,-0.25685,0.00013,25.02862]
[1778805288476,31.65,81551.55,0.1,-0.25703,0.00013,25.0373]
[1778805289325,31.65,81551.55,0.1,-0.25703,0.00013,25.0373]
[1778805289427,31.65,81551.56,0.1,-0.25703,0.00013,25.03722]
[1778805292703,31.65,81556.82,0.1,-0.25634,0.00013,25.00377]
[1778805293446,31.65,81556.82,0.1,-0.25634,0.00013,25.00377]
[1778805293547,31.65,81559.23,0.1,-0.25602,0.00013,24.98849]
[1778805295533,31.65,81560.39,0.1,-0.25587,0.00013,24.98111]
[1778805295540,31.65,81560.39,0.1,-0.25587,0.00013,24.98111]
[1778805296293,31.65,81560.01,0.1,-0.25592,0.00013,24.98364]
[1778805296358,31.65,81560.28,0.1,-0.25589,0.00013,24.98192]
[1778805298334,31.65,81565.61,0.1,-0.25519,0.00013,24.94812]
[1778805298368,31.65,81565.61,0.1,-0.25519,0.00013,24.94812]
[1778805298469,31.65,81566.08,0.1,-0.25513,0.00013,24.94513]
[1778805299241,31.65,81566.08,0.1,-0.25513,0.00013,24.94513]
[1778805300020,31.65,81571.89,0.1,-0.25438,0.00013,24.90816]
[1778805302366,31.65,81577.42,0.1,-0.25366,0.00013,24.87284]
[1778805302399,31.65,81577.42,0.1,-0.25366,0.00013,24.87284]
[1778805307553,31.65,81572.7,0.1,-0.25427,0.00013,24.90313]
[1778805309820,31.65,81571.29,0.1,-0.25445,0.00013,24.91189]
[1778805309851,31.65,81571.29,0.1,-0.25445,0.00013,24.91189]
[1778805309962,31.65,81570.62,0.1,-0.25454,0.00013,24.91612]
[1778805314996,31.65,81571.11,0.1,-0.25448,0.00013,24.91316]
[1778805320224,31.65,81575.05,0.1,-0.25397,0.00013,24.88814]
[1778805320232,31.65,81575.05,0.1,-0.25397,0.00013,24.88814]
[1778805320238,31.65,81575.05,0.1,-0.25397,0.00013,24.88814]
[1778805320427,31.65,81575.03,0.1,-0.25397,0.00013,24.88823]
[1778805325433,31.65,81573.28,0.1,-0.2542,0.00013,24.89936]
[1778805330458,31.65,81578.45,0.1,-0.25352,0.00013,24.86611]
[1778805330588,31.65,81590.32,0.1,-0.25198,0.00013,24.78995]
[1778805333106,31.65,81593.22,0.1,-0.25158,0.00013,24.76764]
[1778805333195,31.65,81593.22,0.1,-0.25158,0.00013,24.76764]
[1778805334637,31.65,81598.1,0.1,-0.25095,0.00013,24.73625]
[1778805335145,31.65,81601.46,0.1,-0.25052,0.00013,24.71479]
[1778805340179,31.65,81599.84,0.1,-0.25074,0.00013,24.72588]
[1778805345216,31.65,81598.86,0.1,-0.25088,0.00013,24.7327]
[1778805349594,31.65,81608.83,0.1,-0.2496,0.00013,24.66883]
[1778805355284,31.66,81609.13,0.1,-0.24957,0.00013,24.66739]
[1778805360521,31.66,81602.53,0.1,-0.25043,0.00013,24.71033]
[1778805363442,31.66,81592.96,0.1,-0.25167,0.00013,24.7723]
[1778805363449,31.66,81590.94,0.1,-0.25194,0.00013,24.78534]
[1778805364544,31.66,81590.94,0.1,-0.25194,0.00013,24.78534]
[1778805365500,31.66,81591.08,0.1,-0.25192,0.00013,24.78452]
[1778805365601,31.66,81591.76,0.1,-0.25183,0.00013,24.78014]
[1778805367559,31.66,81591.76,0.1,-0.25183,0.00013,24.78018]
[1778805367576,31.66,81597.5,0.1,-0.25109,0.00013,24.74324]
[1778805368155,31.66,81597.5,0.1,-0.25109,0.00013,24.74324]
[1778805369619,31.66,81597.5,0.1,-0.25109,0.00013,24.74324]
[1778805369627,31.66,81597.5,0.1,-0.25109,0.00013,24.74324]
[1778805370394,31.66,81592.06,0.1,-0.2518,0.00013,24.77848]
[1778805375426,31.66,81590.72,0.1,-0.25197,0.00013,24.78723]
[1778805380434,31.66,81597.66,0.1,-0.25108,0.00013,24.74288]
[1778805385449,31.66,81595.41,0.1,-0.25138,0.00013,24.75765]
[1778805386056,31.66,81595.24,0.1,-0.2514,0.00013,24.75874]
[1778805386129,31.66,81595.24,0.1,-0.2514,0.00013,24.75874]
[1778805386509,31.66,81595.24,0.1,-0.2514,0.00013,24.75879]
[1778805388124,31.66,81587.65,0.1,-0.25239,0.00013,24.80767]
[1778805388523,31.66,81586.37,0.1,-0.25255,0.00013,24.81588]
[1778805393556,31.66,81593.14,0.1,-0.25165,0.00013,24.76862]
[1778805394678,31.66,81593.14,0.1,-0.25165,0.00013,24.76862]
[1778805396354,31.66,81591.92,0.1,-0.25181,0.00013,24.77654]
[1778805396577,31.66,81588.94,0.1,-0.2522,0.00013,24.79573]
[1778805401612,31.66,81585.73,0.1,-0.25261,0.00013,24.81632]
[1778805406654,31.66,81584.09,0.1,-0.25283,0.00013,24.82676]
[1778805411692,31.66,81585.63,0.1,-0.25262,0.00013,24.8168]
[1778805415972,31.66,81594.1,0.1,-0.25153,0.00013,24.76243]
[1778805416003,31.66,81594.1,0.1,-0.25153,0.00013,24.76243]
[1778805416986,31.66,81594.59,0.1,-0.25146,0.00013,24.75927]
[1778805417732,31.66,81594.59,0.1,-0.25146,0.00013,24.75934]
[1778805422768,31.66,81590.29,0.1,-0.25202,0.00013,24.78713]
[1778805427663,31.66,81579.99,0.1,-0.25336,0.00013,24.85319]
[1778805433683,31.66,81578.21,0.1,-0.25359,0.00013,24.8644]
[1778805435518,31.66,81578.33,0.1,-0.25357,0.00013,24.86355]
[1778805435589,31.66,81578.33,0.1,-0.25357,0.00013,24.86355]
[1778805435683,31.66,81578.28,0.1,-0.25358,0.00013,24.86379]
[1778805435964,31.66,81578.28,0.1,-0.25358,0.00013,24.86379]
[1778805435994,31.66,81578.28,0.1,-0.25358,0.00013,24.86379]
[1778805436337,31.66,81577.99,0.1,-0.25362,0.00013,24.86565]
[1778805440625,31.66,81577.65,0.1,-0.25366,0.00013,24.86779]
[1778805440687,31.66,81577.65,0.1,-0.25366,0.00013,24.86779]
[1778805440747,31.66,81578.54,0.1,-0.25354,0.00013,24.86195]
[1778805442351,31.66,81578.54,0.1,-0.25354,0.00013,24.86195]
[1778805445774,31.66,81574.73,0.1,-0.25403,0.00013,24.88613]
[1778805445779,31.66,81574.73,0.1,-0.25403,0.00013,24.88613]
[1778805446065,31.66,81574.73,0.1,-0.25403,0.00013,24.88613]
[1778805446099,31.66,81574.73,0.1,-0.25403,0.00013,24.88613]
[1778805446124,31.66,81569.98,0.1,-0.25465,0.00013,24.9164]
[1778805447341,31.66,81569.98,0.1,-0.25465,0.00013,24.9164]
[1778805447573,31.66,81567.96,0.1,-0.25491,0.00013,24.9292]
[1778805452978,31.66,81562.72,0.1,-0.25557,0.00013,24.9585]
[1778805458204,31.66,81563.01,0.1,-0.25552,0.00013,24.95628]
[1778805463208,31.66,81566.84,0.1,-0.25502,0.00013,24.9316]
[1778805466141,31.66,81566.76,0.1,-0.25503,0.00013,24.93202]
[1778805466170,31.66,81566.76,0.1,-0.25503,0.00013,24.93202]
[1778805466318,31.66,81566.76,0.1,-0.25503,0.00013,24.93202]
[1778805466512,31.66,81567.69,0.1,-0.2549,0.00013,24.92599]
[1778805471526,31.65,81568.26,0.1,-0.25483,0.00013,24.92221]
[1778805476545,31.65,81570.4,0.1,-0.25454,0.00013,24.90834]
[1778805481564,31.65,81571.65,0.1,-0.25437,0.00013,24.89984]
[1778805487512,31.65,81571.59,0.1,-0.25436,0.00013,24.89956]
[1778805487597,31.65,81558.83,0.1,-0.25603,0.00013,24.98082]
[1778805493565,31.65,81555.88,0.1,-0.25641,0.00013,24.99926]
[1778805494722,31.65,81556.69,0.1,-0.2563,0.00013,24.99396]
[1778805494788,31.65,81556.69,0.1,-0.2563,0.00013,24.99396]
[1778805495128,31.65,81558.57,0.1,-0.25605,0.00013,24.98194]
[1778805495311,31.65,81559.81,0.1,-0.25589,0.00013,24.97399]
[1778805500686,31.65,81563.22,0.1,-0.25544,0.00013,24.95206]
[1778805505441,31.65,81562.95,0.1,-0.25547,0.00013,24.95353]
[1778805505460,31.65,81562.55,0.1,-0.25552,0.00013,24.95608]
[1778805511400,31.65,81561.82,0.1,-0.25559,0.00013,24.95666]
[1778805514630,31.65,81558.89,0.1,-0.25597,0.00013,24.97514]
[1778805515732,31.64,81559.42,0.1,-0.2559,0.00013,24.9716]
[1778805515799,31.64,81551.01,0.1,-0.257,0.00013,25.02489]
[1778805521476,31.64,81551.17,0.1,-0.25696,0.00013,25.02326]
[1778805526511,31.64,81553.59,0.1,-0.25663,0.00013,25.00701]
[1778805531547,31.64,81555.51,0.1,-0.25636,0.00013,24.99414]
[1778805532171,31.64,81555.51,0.1,-0.25636,0.00013,24.99414]
[1778805532553,31.64,81552.55,0.1,-0.25675,0.00013,25.01281]
[1778805537588,31.63,81546.81,0.1,-0.25749,0.00013,25.0483]
[1778805542626,31.63,81547.32,0.1,-0.2574,0.00013,25.04415]
[1778805547661,31.63,81546.0,0.1,-0.25756,0.00013,25.05162]
[1778805547873,31.63,81546.0,0.1,-0.25756,0.00013,25.05162]
[1778805547925,31.63,81546.0,0.1,-0.25756,0.00013,25.05162]
[1778805548647,31.63,81546.0,0.1,-0.25756,0.00013,25.05162]
[1778805548657,31.63,81546.0,0.1,-0.25756,0.00013,25.05162]
[1778805548841,31.63,81536.62,0.1,-0.25878,0.00013,25.11057]
[1778805550689,31.63,81536.62,0.1,-0.25878,0.00013,25.11057]
[1778805550730,31.63,81536.62,0.1,-0.25878,0.00013,25.11057]
[1778805552764,31.63,81530.98,0.1,-0.25952,0.00013,25.14559]
[1778805552811,31.63,81520.16,0.1,-0.26095,0.00013,25.2136]
[1778805552903,31.63,81520.16,0.1,-0.26095,0.00013,25.2136]
[1778805553480,31.63,81520.16,0.1,-0.26095,0.00013,25.2136]
[1778805553497,31.63,81520.16,0.1,-0.26095,0.00013,25.2136]
[1778805554847,31.63,81520.16,0.1,-0.26095,0.00013,25.21353]
[1778805554875,31.62,81516.41,0.1,-0.26144,0.00013,25.23671]
[1778805556852,31.62,81516.41,0.1,-0.26144,0.00013,25.23671]
[1778805557743,31.62,81516.5,0.1,-0.26142,0.00013,25.23581]
[1778805562773,31.62,81518.41,0.1,-0.26115,0.00013,25.22303]
[1778805564673,31.62,81517.16,0.1,-0.26131,0.00013,25.23058]
[1778805565076,31.62,81516.18,0.1,-0.26144,0.00013,25.23657]
[1778805565794,31.62,81516.18,0.1,-0.26143,0.00013,25.23643]
[1778805570828,31.62,81511.88,0.1,-0.26199,0.00013,25.26267]
[1778805575864,31.62,81512.99,0.1,-0.26181,0.00013,25.25147]
[1778805580899,31.61,81508.0,0.1,-0.26246,0.00013,25.28221]
[1778805586941,31.61,81504.89,0.1,-0.26286,0.00013,25.301]
[1778805590668,31.61,81491.22,0.1,-0.26468,0.00013,25.38565]
[1778805591788,31.61,81491.22,0.1,-0.26468,0.00013,25.38565]
[1778805591796,31.61,81491.22,0.1,-0.26468,0.00013,25.38565]
[1778805597024,31.61,81492.76,0.1,-0.26445,0.00013,25.37497]
[1778805602063,31.6,81497.73,0.1,-0.26377,0.00013,25.34346]
[1778805607095,31.6,81493.18,0.1,-0.26437,0.00013,25.37111]
[1778805610284,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610314,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610479,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610526,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610748,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610793,31.6,81494.89,0.1,-0.26414,0.00013,25.36023]
[1778805610806,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611098,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611149,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611325,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611362,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611545,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611601,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611748,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611810,31.6,81486.59,0.1,-0.26524,0.00013,25.41161]
[1778805611817,31.6,81482.22,0.1,-0.26582,0.00013,25.4383]
[1778805611951,31.6,81482.22,0.1,-0.26582,0.00013,25.4383]
[1778805612082,31.6,81482.22,0.1,-0.26582,0.00013,25.4383]
[1778805612091,31.6,81482.22,0.1,-0.26582,0.00013,25.4383]
[1778805612549,31.6,81485.65,0.1,-0.26536,0.00013,25.41708]
[1778805613876,31.6,81485.65,0.1,-0.26536,0.00013,25.41708]
[1778805613937,31.6,81485.65,0.1,-0.26536,0.00013,25.41708]
[1778805614128,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614135,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614203,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614258,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614296,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614400,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614717,31.6,81485.65,0.1,-0.26536,0.00013,25.41691]
[1778805614731,31.6,81491.74,0.1,-0.26455,0.00013,25.3795]
[1778805616447,31.6,81492.69,0.1,-0.26442,0.00013,25.37347]
[1778805616518,31.6,81492.22,0.1,-0.26448,0.00013,25.37626]
[1778805622198,31.6,81491.3,0.1,-0.26459,0.00013,25.38109]
[1778805627234,31.59,81479.67,0.1,-0.26612,0.00013,25.45216]
[1778805632268,31.59,81478.98,0.1,-0.26617,0.00013,25.45163]
[1778805635005,31.59,81479.17,0.1,-0.26614,0.00013,25.45002]
[1778805635289,31.59,81479.17,0.1,-0.26613,0.00013,25.4498]
[1778805636136,31.59,81479.17,0.1,-0.26613,0.00013,25.4498]
[1778805637061,31.59,81477.3,0.1,-0.26638,0.00013,25.46111]
[1778805637303,31.59,81475.36,0.1,-0.26663,0.00013,25.47284]
[1778805639961,31.59,81475.36,0.1,-0.26663,0.00013,25.47284]
[1778805640463,31.58,81472.95,0.1,-0.26695,0.00013,25.4872]
[1778805640501,31.58,81472.95,0.1,-0.26695,0.00013,25.4872]
[1778805640543,31.58,81463.6,0.1,-0.2682,0.00013,25.54452]
[1778805641197,31.58,81463.6,0.1,-0.2682,0.00013,25.54452]
[1778805641200,31.58,81463.6,0.1,-0.2682,0.00013,25.54452]
[1778805641567,31.58,81459.61,0.1,-0.26874,0.00013,25.56921]
[1778805647376,31.59,81455.81,0.1,-0.26927,0.00013,25.59349]
[1778805649073,31.59,81455.56,0.1,-0.26931,0.00013,25.59518]
[1778805649558,31.59,81450.88,0.1,-0.26995,0.00014,25.62392]
[1778805655433,31.59,81445.89,0.1,-0.27064,0.00014,25.65502]
[1778805660469,31.59,81448.09,0.1,-0.27035,0.00014,25.64234]
[1778805663795,31.6,81442.75,0.1,-0.27108,0.00014,25.67508]
[1778805663811,31.6,81438.16,0.1,-0.2717,0.00014,25.70304]
[1778805665711,31.6,81428.72,0.1,-0.27299,0.00014,25.76034]
[1778805671438,31.6,81422.98,0.1,-0.27378,0.00014,25.79542]
[1778805671508,31.6,81422.98,0.1,-0.27378,0.00014,25.79542]
[1778805671545,31.6,81422.98,0.1,-0.27378,0.00014,25.79542]
[1778805671868,31.6,81414.3,0.1,-0.27496,0.00014,25.84761]
[1778805672960,31.6,81398.2,0.1,-0.27716,0.00014,25.94379]
[1778805673621,31.6,81398.2,0.1,-0.27716,0.00014,25.94379]
[1778805673641,31.6,81398.2,0.1,-0.27716,0.00014,25.94379]
[1778805673647,31.6,81388.26,0.1,-0.27852,0.00014,26.00277]
[1778805674117,31.6,81388.26,0.1,-0.27852,0.00014,26.00277]
[1778805674123,31.6,81388.26,0.1,-0.27852,0.00014,26.00277]
[1778805674143,31.6,81388.26,0.1,-0.27852,0.00014,26.00277]
[1778805674667,31.6,81388.04,0.1,-0.27855,0.00014,26.00401]
[1778805675592,31.6,81388.04,0.1,-0.27855,0.00014,26.00401]
[1778805675825,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805676157,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805676624,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805676660,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805676672,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805676704,31.6,81384.38,0.1,-0.27905,0.00014,26.02559]
[1778805677086,31.6,81375.35,0.1,-0.28029,0.00014,26.07874]
[1778805677136,31.6,81375.35,0.1,-0.28029,0.00014,26.07874]
[1778805678210,31.6,81375.35,0.1,-0.28029,0.00014,26.07859]
[1778805678612,31.6,81376.43,0.1,-0.28014,0.00014,26.0721]
[1778805683646,31.59,81371.23,0.1,-0.28084,0.00014,26.10186]
[1778805686221,31.59,81370.29,0.1,-0.28096,0.00014,26.107]
[1778805686251,31.59,81370.29,0.1,-0.28096,0.00014,26.107]
[1778805686416,31.59,81370.29,0.1,-0.28096,0.00014,26.107]
[1778805686419,31.59,81370.29,0.1,-0.28096,0.00014,26.107]
[1778805686432,31.59,81370.29,0.1,-0.28096,0.00014,26.107]
[1778805686670,31.59,81358.15,0.1,-0.28263,0.00014,26.17786]
[1778805688610,31.59,81353.14,0.1,-0.28332,0.00014,26.20684]
[1778805688669,31.59,81353.14,0.1,-0.28332,0.00014,26.20684]
[1778805688860,31.59,81353.14,0.1,-0.28332,0.00014,26.20684]
[1778805688914,31.59,81353.14,0.1,-0.28332,0.00014,26.20684]
[1778805688939,31.59,81353.14,0.1,-0.28332,0.00014,26.20684]
[1778805689004,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689112,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689160,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689406,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689472,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689530,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689610,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689723,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689748,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689928,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689961,31.59,81343.77,0.1,-0.28461,0.00014,26.26103]
[1778805689952,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690134,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690166,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690334,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690361,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690558,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690613,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690764,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690780,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690973,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805691012,31.59,81329.6,0.1,-0.28657,0.00014,26.34253]
[1778805690864,31.58,81325.46,0.1,-0.28708,0.00014,26.36305]
[1778805691177,31.58,81325.46,0.1,-0.28708,0.00014,26.36305]
[1778805691222,31.58,81325.46,0.1,-0.28708,0.00014,26.36305]
[1778805691234,31.58,81325.46,0.1,-0.28708,0.00014,26.36305]
[1778805691801,31.58,81325.22,0.1,-0.28709,0.00014,26.36086]
[1778805693589,31.58,81325.22,0.1,-0.28709,0.00014,26.36089]
[1778805693696,31.58,81325.22,0.1,-0.28709,0.00014,26.36089]
[1778805693982,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694635,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694832,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694880,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694957,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694973,31.57,81315.12,0.1,-0.28849,0.00014,26.41835]
[1778805694954,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695105,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695152,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695566,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695608,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695797,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695825,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695881,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805695916,31.57,81311.36,0.1,-0.28902,0.00014,26.43988]
[1778805696028,31.57,81323.28,0.1,-0.28736,0.00014,26.3717]
[1778805696059,31.57,81323.28,0.1,-0.28736,0.00014,26.3717]
[1778805696553,31.57,81323.28,0.1,-0.28736,0.00014,26.3717]
[1778805696599,31.57,81323.28,0.1,-0.28736,0.00014,26.3717]
[1778805696766,31.57,81326.64,0.1,-0.28689,0.00014,26.35242]
[1778805697156,31.57,81326.64,0.1,-0.28689,0.00014,26.35242]
[1778805697197,31.57,81326.64,0.1,-0.28689,0.00014,26.35242]
[1778805697204,31.57,81326.64,0.1,-0.28689,0.00014,26.35242]
[1778805698590,31.57,81326.64,0.1,-0.28689,0.00014,26.35244]
[1778805698623,31.57,81326.64,0.1,-0.28689,0.00014,26.35244]
[1778805700867,31.57,81327.46,0.1,-0.28678,0.00014,26.34782]
[1778805701027,31.58,81327.41,0.1,-0.28678,0.00014,26.3482]
[1778805702539,31.58,81327.41,0.1,-0.28678,0.00014,26.3482]
[1778805702679,31.58,81327.41,0.1,-0.28678,0.00014,26.3482]
[1778805702801,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703325,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703383,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703628,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703721,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703766,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703840,31.58,81337.4,0.1,-0.2854,0.00014,26.2907]
[1778805703941,31.58,81312.34,0.1,-0.28889,0.00014,26.43458]
[1778805704715,31.58,81312.34,0.1,-0.28889,0.00014,26.43458]
[1778805704797,31.58,81312.34,0.1,-0.28889,0.00014,26.43458]
[1778805704941,31.58,81312.34,0.1,-0.28889,0.00014,26.43458]
[1778805705823,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706499,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706569,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706644,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706674,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706735,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706767,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706832,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706895,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706905,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706991,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805707036,31.58,81302.45,0.1,-0.29028,0.00014,26.49079]
[1778805706966,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707105,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707236,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707312,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707441,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707490,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707660,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707697,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707864,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707908,31.58,81313.29,0.1,-0.28876,0.00014,26.42908]
[1778805707921,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708066,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708118,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708125,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708625,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708681,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708817,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708824,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708901,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708930,31.58,81335.32,0.1,-0.28568,0.00014,26.30265]
[1778805708999,31.58,81334.31,0.1,-0.28583,0.00014,26.30854]
[1778805709132,31.58,81334.31,0.1,-0.28583,0.00014,26.30854]
[1778805709182,31.58,81334.31,0.1,-0.28583,0.00014,26.30854]
[1778805709984,31.58,81333.88,0.1,-0.28589,0.00014,26.31111]
[1778805710643,31.58,81333.88,0.1,-0.28589,0.00014,26.31111]
[1778805710709,31.58,81333.88,0.1,-0.28589,0.00014,26.31111]
[1778805711116,31.58,81333.88,0.1,-0.28589,0.00014,26.31111]
[1778805711865,31.58,81333.07,0.1,-0.286,0.00014,26.31586]
[1778805712873,31.58,81323.95,0.1,-0.28727,0.00014,26.36837]
[1778805715896,31.58,81310.92,0.1,-0.2891,0.00014,26.44287]
[1778805720930,31.58,81311.28,0.1,-0.28904,0.00014,26.44074]
[1778805725984,31.58,81306.98,0.1,-0.28964,0.00014,26.46493]
[1778805731023,31.57,81300.87,0.1,-0.29049,0.00014,26.49943]
[1778805736047,31.57,81302.53,0.1,-0.29026,0.00014,26.48989]
[1778805741087,31.57,81311.08,0.1,-0.28906,0.00014,26.44123]
[1778805746122,31.57,81302.84,0.1,-0.29021,0.00014,26.48808]
[1778805751384,31.57,81298.84,0.1,-0.29077,0.00014,26.5107]
[1778805756476,31.57,81296.69,0.1,-0.29105,0.00014,26.51906]
[1778805762559,31.57,81293.6,0.1,-0.29148,0.00014,26.53619]
[1778805766941,31.57,81281.55,0.1,-0.29317,0.00014,26.60367]
[1778805772304,31.57,81278.49,0.1,-0.29358,0.00014,26.62013]
[1778805777342,31.56,81275.11,0.1,-0.29404,0.00014,26.63809]
[1778805782377,31.56,81271.85,0.1,-0.29447,0.00014,26.65537]
[1778805787418,31.56,81273.68,0.1,-0.29419,0.00014,26.64424]
[1778805792466,31.55,81270.94,0.1,-0.29456,0.00014,26.65874]
[1778805794723,31.55,81271.21,0.1,-0.29451,0.00014,26.65682]
[1778805794819,31.55,81267.3,0.1,-0.29506,0.00014,26.67838]
[1778805796827,31.55,81267.3,0.1,-0.29506,0.00014,26.67815]
[1778805796876,31.55,81267.3,0.1,-0.29506,0.00014,26.67815]
[1778805797392,31.55,81261.7,0.1,-0.29584,0.00014,26.709]
[1778805798109,31.55,81257.99,0.1,-0.29636,0.00014,26.72901]
[1778805804035,31.54,81254.59,0.1,-0.29681,0.00014,26.74666]
[1778805805731,31.54,81253.46,0.1,-0.29696,0.00014,26.75233]
[1778805805792,31.54,81246.99,0.1,-0.29787,0.00014,26.78769]
[1778805811043,31.53,81245.55,0.1,-0.29804,0.00014,26.79428]
[1778805812591,31.53,81234.14,0.1,-0.29962,0.00014,26.8522]
[1778805815883,31.52,81240.39,0.1,-0.29872,0.00014,26.81764]
[1778805815962,31.52,81240.39,0.1,-0.29872,0.00014,26.81764]
[1778805816013,31.52,81240.39,0.1,-0.29872,0.00014,26.81764]
[1778805816080,31.52,81240.5,0.1,-0.2987,0.00014,26.81668]
[1778805818071,31.52,81232.25,0.1,-0.29986,0.00014,26.8611]
[1778805818080,31.52,81232.25,0.1,-0.29986,0.00014,26.8611]
[1778805818083,31.52,81232.25,0.1,-0.29986,0.00014,26.8611]
[1778805818155,31.52,81241.82,0.1,-0.29847,0.00014,26.80797]
[1778805823669,31.51,81238.26,0.1,-0.29894,0.00014,26.82587]
[1778805824922,31.51,81256.9,0.1,-0.29628,0.00014,26.72286]
[1778805828901,31.5,81281.19,0.1,-0.29282,0.00014,26.58625]
[1778805829963,31.5,81292.24,0.1,-0.29126,0.00014,26.52375]
[1778805830281,31.5,81292.24,0.1,-0.29126,0.00014,26.52375]
[1778805830318,31.5,81292.24,0.1,-0.29126,0.00014,26.52375]
[1778805832738,31.5,81304.71,0.1,-0.2895,0.00014,26.4527]
[1778805834512,31.5,81306.99,0.1,-0.28918,0.00014,26.43968]
[1778805834821,31.5,81309.76,0.1,-0.28879,0.00014,26.42387]
[1778805835363,31.5,81309.76,0.1,-0.28879,0.00014,26.42387]
[1778805835395,31.5,81309.76,0.1,-0.28879,0.00014,26.42387]
[1778805836562,31.5,81309.76,0.1,-0.28879,0.00014,26.42388]
[1778805837153,31.5,81314.28,0.1,-0.28816,0.00014,26.39811]
[1778805838011,31.5,81314.28,0.1,-0.28816,0.00014,26.39811]
[1778805838051,31.5,81314.28,0.1,-0.28816,0.00014,26.39811]
[1778805838094,31.5,81314.28,0.1,-0.28816,0.00014,26.39811]
[1778805838141,31.5,81314.28,0.1,-0.28816,0.00014,26.39811]
[1778805838081,31.5,81323.72,0.1,-0.28684,0.00014,26.34376]
[1778805842811,31.5,81312.99,0.1,-0.28834,0.00014,26.40525]
[1778805845898,31.5,81324.06,0.1,-0.28679,0.00014,26.34167]
[1778805847585,31.5,81324.06,0.1,-0.28679,0.00014,26.34163]
[1778805847633,31.5,81324.06,0.1,-0.28679,0.00014,26.34163]
[1778805848893,31.5,81315.35,0.1,-0.288,0.00014,26.39158]
[1778805848977,31.5,81316.05,0.1,-0.2879,0.00014,26.38747]
[1778805854170,31.5,81308.92,0.1,-0.28891,0.00014,26.42849]
[1778805859928,31.5,81309.01,0.1,-0.2889,0.00014,26.42826]
[1778805864963,31.5,81307.6,0.1,-0.2891,0.00014,26.43657]
[1778805870196,31.5,81307.54,0.1,-0.28912,0.00014,26.43708]
[1778805876040,31.5,81311.62,0.1,-0.28853,0.00014,26.41044]
[1778805881206,31.51,81316.65,0.1,-0.28784,0.00014,26.38209]
[1778805887117,31.51,81315.0,0.1,-0.28808,0.00014,26.39193]
[1778805892152,31.51,81316.29,0.1,-0.2879,0.00014,26.38456]
[1778805897189,31.5,81310.21,0.1,-0.28871,0.00014,26.41788]
[1778805902222,31.5,81310.11,0.1,-0.28873,0.00014,26.41869]
[1778805907257,31.5,81317.06,0.1,-0.28774,0.00014,26.37799]
[1778805907914,31.5,81327.13,0.1,-0.28633,0.00014,26.32004]
[1778805909246,31.5,81327.13,0.1,-0.28633,0.00014,26.32004]
[1778805909287,31.5,81330.86,0.1,-0.28581,0.00014,26.2985]
[1778805910496,31.5,81331.28,0.1,-0.28575,0.00014,26.29597]
[1778805911001,31.5,81331.83,0.1,-0.28567,0.00014,26.29256]
[1778805912088,31.5,81316.05,0.1,-0.28788,0.00014,26.38361]
[1778805913990,31.5,81311.55,0.1,-0.28851,0.00014,26.40949]
[1778805919061,31.5,81309.27,0.1,-0.28883,0.00014,26.42266]
[1778805921920,31.5,81325.23,0.1,-0.2866,0.00014,26.33099]
[1778805924146,31.5,81335.34,0.1,-0.28517,0.00014,26.27206]
[1778805929153,31.49,81335.88,0.1,-0.28508,0.00014,26.26808]
[1778805934448,31.49,81341.46,0.1,-0.28426,0.00014,26.23083]
[1778805936373,31.49,81342.67,0.1,-0.28407,0.00014,26.22319]
[1778805936417,31.49,81342.67,0.1,-0.28407,0.00014,26.22319]
[1778805937345,31.49,81342.67,0.1,-0.28407,0.00014,26.22319]
[1778805937468,31.49,81342.69,0.1,-0.28407,0.00014,26.22287]
[1778805940489,31.48,81351.9,0.1,-0.28278,0.00014,26.16876]
[1778805945525,31.48,81352.03,0.1,-0.28274,0.00014,26.16715]
[1778805950191,31.48,81350.81,0.1,-0.2829,0.00014,26.1739]
[1778805950232,31.48,81350.81,0.1,-0.2829,0.00014,26.1739]
[1778805951766,31.48,81360.62,0.1,-0.28154,0.00014,26.11614]
[1778805951872,31.48,81363.85,0.1,-0.28109,0.00014,26.09707]
[1778805955022,31.48,81366.9,0.1,-0.28066,0.00014,26.07903]
[1778805955042,31.48,81366.9,0.1,-0.28066,0.00014,26.07903]
[1778805955857,31.48,81368.72,0.1,-0.28041,0.00014,26.06827]
[1778805956017,31.48,81368.31,0.1,-0.28047,0.00014,26.07068]
[1778805959620,31.48,81369.76,0.1,-0.28027,0.00014,26.06209]
[1778805959646,31.48,81369.76,0.1,-0.28027,0.00014,26.06209]
[1778805959987,31.48,81369.76,0.1,-0.28027,0.00014,26.06209]
[1778805960191,31.48,81381.92,0.1,-0.27859,0.00014,25.99005]
[1778805961881,31.48,81403.28,0.1,-0.27565,0.00014,25.86244]
[1778805963422,31.48,81403.28,0.1,-0.27565,0.00014,25.86249]
[1778805963479,31.48,81403.28,0.1,-0.27565,0.00014,25.86249]
[1778805964286,31.48,81403.28,0.1,-0.27565,0.00014,25.86249]
[1778805964163,31.48,81406.57,0.1,-0.2752,0.00014,25.84281]
[1778805964425,31.48,81406.57,0.1,-0.2752,0.00014,25.84281]
[1778805966154,31.48,81431.0,0.1,-0.27187,0.00014,25.6953]
[1778805968419,31.48,81437.45,0.1,-0.27101,0.00014,25.65641]
[1778805968446,31.48,81437.45,0.1,-0.27101,0.00014,25.65641]
[1778805969013,31.48,81438.45,0.1,-0.27088,0.00014,25.65055]
[1778805970323,31.48,81438.45,0.1,-0.27088,0.00014,25.65055]
[1778805970332,31.48,81438.45,0.1,-0.27088,0.00014,25.65055]
[1778805971190,31.48,81438.63,0.1,-0.27086,0.00014,25.64992]
[1778805972268,31.48,81428.19,0.1,-0.27229,0.00014,25.71373]
[1778805976261,31.49,81424.0,0.1,-0.27287,0.00014,25.73973]
[1778805979251,31.49,81414.09,0.1,-0.27423,0.00014,25.79997]
[1778805984274,31.49,81416.95,0.1,-0.27384,0.00014,25.78295]
[1778805989278,31.49,81414.28,0.1,-0.27422,0.00014,25.79945]
[1778805990294,31.49,81414.08,0.1,-0.27424,0.00014,25.80072]
[1778805990849,31.49,81408.66,0.1,-0.27499,0.00014,25.83342]
[1778805992129,31.49,81394.1,0.1,-0.27697,0.00014,25.91716]
[1778805997895,31.49,81389.05,0.1,-0.27766,0.00014,25.94735]
[1778806002930,31.49,81382.65,0.1,-0.27854,0.00014,25.98535]
[1778806008103,31.49,81379.25,0.1,-0.27901,0.00014,26.0054]
[1778806011229,31.49,81379.92,0.1,-0.27891,0.00014,26.00136]
[1778806011276,31.49,81379.58,0.1,-0.27896,0.00014,26.00332]
[1778806017028,31.49,81384.27,0.1,-0.27831,0.00014,25.9754]
[1778806020352,31.49,81386.67,0.1,-0.27798,0.00014,25.96115]
[1778806020389,31.49,81388.37,0.1,-0.27775,0.00014,25.95105]
[1778806020621,31.49,81388.37,0.1,-0.27775,0.00014,25.95105]
[1778806021062,31.49,81388.42,0.1,-0.27774,0.00014,25.95078]
[1778806022337,31.49,81402.7,0.1,-0.27578,0.00014,25.86546]
[1778806028106,31.49,81404.91,0.1,-0.27549,0.00014,25.853]
[1778806033140,31.5,81404.11,0.1,-0.27562,0.00014,25.85859]
[1778806038175,31.5,81397.97,0.1,-0.27648,0.00014,25.89606]
[1778806043210,31.5,81402.93,0.1,-0.27581,0.00014,25.86697]
[1778806049187,31.5,81401.39,0.1,-0.27603,0.00014,25.8767]
[1778806054288,31.5,81401.62,0.1,-0.27599,0.00014,25.872]
[1778806054687,31.5,81401.62,0.1,-0.27599,0.00014,25.872]
[1778806056525,31.5,81402.24,0.1,-0.27591,0.00014,25.86836]
[1778806056621,31.5,81402.24,0.1,-0.27591,0.00014,25.86844]
[1778806059332,31.5,81427.01,0.1,-0.27253,0.00014,25.71922]
[1778806060397,31.51,81475.21,0.1,-0.26601,0.00013,25.42382]
[1778806061226,31.51,81475.21,0.1,-0.26601,0.00013,25.42403]
[1778806062415,31.51,81479.86,0.1,-0.2654,0.00013,25.39595]
[1778806063553,31.51,81479.86,0.1,-0.26541,0.00013,25.39635]
[1778806063583,31.51,81479.86,0.1,-0.26541,0.00013,25.39635]
[1778806064366,31.51,81475.35,0.1,-0.26602,0.00013,25.4247]
[1778806064748,31.51,81475.35,0.1,-0.26602,0.00013,25.4247]
[1778806065393,31.51,81469.37,0.1,-0.26684,0.00013,25.46204]
[1778806066867,31.51,81469.37,0.1,-0.26684,0.00013,25.46237]
[1778806066901,31.51,81469.37,0.1,-0.26684,0.00013,25.46237]
[1778806067387,31.51,81474.26,0.1,-0.26619,0.00013,25.43249]
[1778806070953,31.52,81479.88,0.1,-0.26545,0.00013,25.39841]
[1778806071417,31.52,81478.9,0.1,-0.26558,0.00013,25.40442]
[1778806075071,31.52,81479.29,0.1,-0.26553,0.00013,25.4022]
[1778806075078,31.52,81479.29,0.1,-0.26553,0.00013,25.4022]
[1778806075240,31.52,81479.29,0.1,-0.26553,0.00013,25.4022]
[1778806075287,31.52,81479.29,0.1,-0.26553,0.00013,25.4022]
[1778806075443,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806075460,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806075538,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806075776,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806075841,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806075995,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806076054,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806076334,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806076385,31.52,81482.6,0.1,-0.26509,0.00013,25.38156]
[1778806076451,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806076571,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806076621,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806076871,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806076916,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806077089,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806077155,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806077304,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806077336,31.52,81482.36,0.1,-0.26512,0.00013,25.38299]
[1778806077458,31.52,81482.26,0.1,-0.26513,0.00013,25.38354]
[1778806077524,31.52,81482.26,0.1,-0.26513,0.00013,25.38354]
[1778806078270,31.52,81482.26,0.1,-0.26513,0.00013,25.38354]
[1778806078319,31.52,81482.26,0.1,-0.26513,0.00013,25.38354]
[1778806078474,31.52,81482.58,0.1,-0.26509,0.00013,25.38142]
[1778806078563,31.52,81482.58,0.1,-0.26509,0.00013,25.38142]
[1778806079473,31.52,81482.74,0.1,-0.26506,0.00013,25.3803]
[1778806080851,31.52,81482.91,0.1,-0.26504,0.00013,25.37911]
[1778806080959,31.52,81482.91,0.1,-0.26504,0.00013,25.37911]
[1778806081008,31.52,81482.91,0.1,-0.26504,0.00013,25.37911]
[1778806081084,31.52,81483.07,0.1,-0.26502,0.00013,25.37812]
[1778806082733,31.51,81483.07,0.1,-0.26501,0.00013,25.37799]
[1778806083289,31.51,81483.07,0.1,-0.26501,0.00013,25.37799]
[1778806083477,31.51,81483.07,0.1,-0.26501,0.00013,25.37799]
[1778806083390,31.51,81494.3,0.1,-0.2635,0.00013,25.30776]
[1778806083681,31.51,81494.3,0.1,-0.2635,0.00013,25.30776]
[1778806083752,31.51,81494.3,0.1,-0.2635,0.00013,25.30776]
[1778806083776,31.51,81499.45,0.1,-0.26281,0.00013,25.27556]
[1778806084528,31.51,81499.45,0.1,-0.26281,0.00013,25.27556]
[1778806084555,31.51,81499.45,0.1,-0.26281,0.00013,25.27556]
[1778806085351,31.51,81499.45,0.1,-0.26281,0.00013,25.27556]
[1778806085356,31.51,81499.45,0.1,-0.26281,0.00013,25.27556]
[1778806085427,31.51,81503.43,0.1,-0.26228,0.00013,25.25047]
[1778806086930,31.51,81503.78,0.1,-0.26223,0.00013,25.24827]
[1778806086982,31.51,81503.78,0.1,-0.26223,0.00013,25.24827]
[1778806087399,31.51,81503.78,0.1,-0.26223,0.00013,25.24827]
[1778806087721,31.51,81498.31,0.1,-0.26296,0.00013,25.28246]
[1778806090355,31.51,81498.31,0.1,-0.26296,0.00013,25.2824]
[1778806090382,31.51,81498.31,0.1,-0.26296,0.00013,25.2824]
[1778806091540,31.51,81499.8,0.1,-0.26276,0.00013,25.27292]
[1778806091546,31.51,81499.8,0.1,-0.26276,0.00013,25.27292]
[1778806092177,31.51,81485.62,0.1,-0.26465,0.00013,25.36135]
[1778806093375,31.51,81485.62,0.1,-0.26465,0.00013,25.36135]
[1778806093384,31.51,81485.62,0.1,-0.26465,0.00013,25.36135]
[1778806097309,31.51,81479.93,0.1,-0.2654,0.00013,25.39577]
[1778806101769,31.51,81489.0,0.1,-0.26421,0.00013,25.34069]
[1778806103184,31.51,81496.65,0.1,-0.26318,0.00013,25.29288]
[1778806103863,31.51,81499.97,0.1,-0.26274,0.00013,25.2721]
[1778806103954,31.51,81502.16,0.1,-0.26245,0.00013,25.25838]
[1778806109698,31.51,81502.2,0.1,-0.26245,0.00013,25.25862]
[1778806114719,31.52,81512.55,0.1,-0.26107,0.00013,25.19066]
[1778806119753,31.52,81512.14,0.1,-0.26111,0.00013,25.19285]
[1778806124515,31.52,81511.5,0.1,-0.2612,0.00013,25.19673]
[1778806124520,31.52,81511.5,0.1,-0.2612,0.00013,25.19673]
[1778806124622,31.52,81511.5,0.1,-0.2612,0.00013,25.19668]
[1778806124789,31.52,81511.19,0.1,-0.26124,0.00013,25.19858]
[1778806127794,31.51,81510.93,0.1,-0.26127,0.00013,25.20012]
[1778806127838,31.51,81510.93,0.1,-0.26127,0.00013,25.20012]
[1778806128041,31.51,81510.93,0.1,-0.26127,0.00013,25.20012]
[1778806128142,31.51,81510.6,0.1,-0.26131,0.00013,25.20214]
[1778806133851,31.51,81503.73,0.1,-0.26222,0.00013,25.24499]
[1778806136389,31.51,81498.05,0.1,-0.26298,0.00013,25.28055]
[1778806136417,31.51,81498.05,0.1,-0.26298,0.00013,25.28055]
[1778806136475,31.51,81499.39,0.1,-0.2628,0.00013,25.27209]
[1778806136551,31.51,81499.39,0.1,-0.2628,0.00013,25.27209]
[1778806136726,31.51,81499.39,0.1,-0.2628,0.00013,25.27209]
[1778806136883,31.51,81499.45,0.1,-0.26279,0.00013,25.27171]
[1778806138645,31.51,81494.88,0.1,-0.2634,0.00013,25.30026]
[1778806138895,31.51,81491.55,0.1,-0.26385,0.00013,25.32146]
[1778806141062,31.52,81490.79,0.1,-0.26396,0.00013,25.3266]
[1778806141140,31.52,81490.79,0.1,-0.26396,0.00013,25.3266]
[1778806141363,31.52,81490.79,0.1,-0.26396,0.00013,25.3266]
[1778806141463,31.52,81490.64,0.1,-0.264,0.00013,25.32832]
[1778806146950,31.52,81486.03,0.1,-0.26465,0.00013,25.35883]
[1778806148177,31.52,81486.03,0.1,-0.26465,0.00013,25.35883]
[1778806148305,31.52,81486.03,0.1,-0.26465,0.00013,25.35883]
[1778806148405,31.53,81483.63,0.1,-0.26499,0.00013,25.37444]
[1778806148683,31.53,81483.63,0.1,-0.26499,0.00013,25.37444]
[1778806149415,31.53,81483.63,0.1,-0.26499,0.00013,25.37444]
[1778806149426,31.53,81483.63,0.1,-0.26499,0.00013,25.37444]
[1778806149477,31.53,81483.63,0.1,-0.26499,0.00013,25.37444]
[1778806149518,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806149629,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806149686,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806150183,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806150314,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806150447,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806150481,31.53,81480.26,0.1,-0.26545,0.00013,25.3957]
[1778806150550,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806150650,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806150696,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806150866,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806150908,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806151067,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806151092,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806151108,31.53,81463.74,0.1,-0.26767,0.00013,25.49782]
[1778806151357,31.53,81469.14,0.1,-0.26696,0.00013,25.46511]
[1778806154164,31.53,81472.36,0.1,-0.26654,0.00013,25.44588]
[1778806154189,31.53,81472.36,0.1,-0.26654,0.00013,25.44588]
[1778806154217,31.53,81472.36,0.1,-0.26654,0.00013,25.44588]
[1778806154247,31.53,81472.36,0.1,-0.26654,0.00013,25.44588]
[1778806154685,31.53,81475.8,0.1,-0.26607,0.00013,25.4246]
[1778806155005,31.53,81475.8,0.1,-0.26607,0.00013,25.4246]
[1778806155010,31.53,81475.8,0.1,-0.26607,0.00013,25.4246]
[1778806155262,31.53,81482.79,0.1,-0.26514,0.00013,25.38149]
[1778806159552,31.53,81494.35,0.1,-0.26359,0.00013,25.30927]
[1778806160443,31.53,81494.35,0.1,-0.26359,0.00013,25.30927]
[1778806161657,31.53,81499.67,0.1,-0.26287,0.00013,25.27594]
[1778806162058,31.53,81501.21,0.1,-0.26267,0.00013,25.26624]
[1778806165594,31.53,81511.47,0.1,-0.26129,0.00013,25.20156]
[1778806169574,31.53,81522.06,0.1,-0.25987,0.00013,25.1342]
[1778806171112,31.53,81521.92,0.1,-0.25989,0.00013,25.13496]
[1778806171134,31.53,81521.92,0.1,-0.25989,0.00013,25.13496]
[1778806171761,31.53,81530.19,0.1,-0.25877,0.00013,25.07886]
[1778806172578,31.53,81532.65,0.1,-0.25844,0.00013,25.06315]
[1778806178149,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178158,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178166,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178352,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178433,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178562,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178618,31.53,81524.96,0.1,-0.25945,0.00013,25.11148]
[1778806178597,31.53,81523.45,0.1,-0.25965,0.00013,25.12092]
[1778806178788,31.53,81523.45,0.1,-0.25965,0.00013,25.12092]
[1778806179180,31.53,81523.45,0.1,-0.25965,0.00013,25.12081]
[1778806181195,31.52,81534.09,0.1,-0.25824,0.00013,25.05325]
[1778806181717,31.52,81534.09,0.1,-0.25824,0.00013,25.05325]
[1778806182934,31.52,81534.36,0.1,-0.2582,0.00013,25.05149]
[1778806184107,31.52,81532.76,0.1,-0.25841,0.00013,25.0616]
[1778806184249,31.52,81532.76,0.1,-0.25841,0.00013,25.0616]
[1778806184635,31.52,81532.76,0.1,-0.25841,0.00013,25.0616]
[1778806184318,31.52,81527.09,0.1,-0.25916,0.00013,25.09747]
[1778806184970,31.52,81527.09,0.1,-0.25916,0.00013,25.09747]
[1778806185007,31.52,81527.09,0.1,-0.25916,0.00013,25.09747]
[1778806185102,31.52,81527.09,0.1,-0.25916,0.00013,25.09747]
[1778806185222,31.52,81527.09,0.1,-0.25916,0.00013,25.09742]
[1778806186105,31.52,81527.09,0.1,-0.25916,0.00013,25.09742]
[1778806186134,31.52,81527.09,0.1,-0.25916,0.00013,25.09742]
[1778806186230,31.52,81527.06,0.1,-0.25916,0.00013,25.09751]
[1778806188736,31.52,81529.37,0.1,-0.25885,0.00013,25.08272]
[1778806188760,31.52,81529.37,0.1,-0.25885,0.00013,25.08272]
[1778806188803,31.52,81529.37,0.1,-0.25885,0.00013,25.08272]
[1778806189251,31.52,81529.96,0.1,-0.25877,0.00013,25.0789]
[1778806194285,31.52,81532.82,0.1,-0.25839,0.00013,25.06042]
[1778806195119,31.52,81532.82,0.1,-0.25839,0.00013,25.06042]
[1778806200327,31.52,81530.43,0.1,-0.2587,0.00013,25.07523]
[1778806201507,31.52,81530.43,0.1,-0.2587,0.00013,25.07523]
[1778806201547,31.52,81530.43,0.1,-0.2587,0.00013,25.07523]
[1778806201726,31.52,81529.02,0.1,-0.25888,0.00013,25.08409]
[1778806202548,31.52,81529.02,0.1,-0.25888,0.00013,25.08409]
[1778806202588,31.52,81529.02,0.1,-0.25888,0.00013,25.08409]
[1778806202649,31.52,81521.12,0.1,-0.25993,0.00013,25.13397]
[1778806204575,31.52,81518.32,0.1,-0.2603,0.00013,25.15156]
[1778806204620,31.52,81518.32,0.1,-0.2603,0.00013,25.15156]
[1778806205362,31.52,81518.08,0.1,-0.26032,0.00013,25.15283]
[1778806206341,31.52,81518.08,0.1,-0.26032,0.00013,25.15283]
[1778806206392,31.52,81518.08,0.1,-0.26032,0.00013,25.15283]
[1778806206559,31.52,81518.08,0.1,-0.26032,0.00013,25.15283]
[1778806206642,31.52,81518.08,0.1,-0.26032,0.00013,25.15283]
[1778806206640,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806206762,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806206969,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806207121,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806207264,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806207589,31.52,81514.07,0.1,-0.26086,0.00013,25.17797]
[1778806207381,31.52,81514.07,0.1,-0.26085,0.00013,25.17779]
[1778806207796,31.52,81514.07,0.1,-0.26085,0.00013,25.17779]
[1778806208344,31.52,81514.07,0.1,-0.26085,0.00013,25.17779]
[1778806208424,31.52,81485.43,0.1,-0.26467,0.00013,25.35694]
[1778806210708,31.52,81484.51,0.1,-0.26481,0.00013,25.36323]
[1778806211380,31.52,81484.51,0.1,-0.26481,0.00013,25.36323]
[1778806211418,31.52,81484.51,0.1,-0.26481,0.00013,25.36323]
[1778806211471,31.52,81486.06,0.1,-0.26461,0.00013,25.35384]
[1778806211745,31.52,81486.06,0.1,-0.26461,0.00013,25.35384]
[1778806215440,31.52,81487.22,0.1,-0.26446,0.00013,25.34713]
[1778806215469,31.52,81487.22,0.1,-0.26446,0.00013,25.34713]
[1778806215536,31.52,81488.22,0.1,-0.26433,0.00013,25.34117]
[1778806217532,31.52,81488.22,0.1,-0.26434,0.00013,25.34142]
[1778806217563,31.52,81488.22,0.1,-0.26434,0.00013,25.34142]
[1778806217662,31.52,81496.44,0.1,-0.26324,0.00013,25.2903]
[1778806217768,31.52,81496.44,0.1,-0.26324,0.00013,25.2903]
[1778806220153,31.52,81497.57,0.1,-0.26309,0.00013,25.28313]
[1778806220606,31.52,81497.56,0.1,-0.26309,0.00013,25.2831]
[1778806225613,31.52,81503.82,0.1,-0.26225,0.00013,25.24356]
[1778806229155,31.52,81510.73,0.1,-0.26132,0.00013,25.19985]
[1778806229680,31.52,81510.73,0.1,-0.26132,0.00013,25.19985]
[1778806229693,31.52,81510.6,0.1,-0.26133,0.00013,25.20067]
[1778806230581,31.52,81515.62,0.1,-0.26067,0.00013,25.16903]
[1778806233830,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806233834,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806233862,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806233881,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806233958,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806234138,31.52,81521.87,0.1,-0.25981,0.00013,25.1258]
[1778806234568,31.52,81521.87,0.1,-0.25981,0.00013,25.12578]
[1778806235208,31.52,81521.87,0.1,-0.25981,0.00013,25.12578]
[1778806235244,31.52,81521.87,0.1,-0.25981,0.00013,25.12578]
[1778806235408,31.52,81521.87,0.1,-0.25981,0.00013,25.12578]
[1778806235621,31.52,81521.87,0.1,-0.25981,0.00013,25.12578]
[1778806235625,31.52,81528.78,0.1,-0.25889,0.00013,25.08206]
[1778806236043,31.52,81528.78,0.1,-0.25889,0.00013,25.08206]
[1778806236058,31.52,81528.78,0.1,-0.25889,0.00013,25.08206]
[1778806236087,31.52,81528.78,0.1,-0.25889,0.00013,25.08206]
[1778806236584,31.52,81528.78,0.1,-0.25889,0.00013,25.08203]
[1778806238920,31.52,81533.91,0.1,-0.25822,0.00013,25.04953]
[1778806240605,31.52,81533.0,0.1,-0.25834,0.00013,25.05546]
[1778806241834,31.52,81531.83,0.1,-0.2585,0.00013,25.06299]
[1778806244562,31.52,81539.72,0.1,-0.25745,0.00013,25.01274]
[1778806244588,31.52,81539.72,0.1,-0.25745,0.00013,25.01274]
[1778806244624,31.52,81539.72,0.1,-0.25745,0.00013,25.01274]
[1778806244651,31.52,81541.77,0.1,-0.25718,0.00013,24.99966]
[1778806244807,31.52,81541.77,0.1,-0.25718,0.00013,24.99966]
[1778806249170,31.52,81543.53,0.1,-0.25694,0.00013,24.9883]
[1778806249197,31.52,81543.53,0.1,-0.25694,0.00013,24.9883]
[1778806249678,31.52,81543.63,0.1,-0.25693,0.00013,24.98759]
[1778806254712,31.52,81546.03,0.1,-0.25661,0.00013,24.97222]
[1778806259747,31.52,81542.81,0.1,-0.25703,0.00013,24.99259]
[1778806261127,31.52,81542.81,0.1,-0.25703,0.00013,24.99259]
[1778806265271,31.52,81552.65,0.1,-0.25573,0.00013,24.92973]
[1778806267387,31.52,81552.37,0.1,-0.25577,0.00013,24.93151]
[1778806269097,31.52,81552.88,0.1,-0.2557,0.00013,24.92824]
[1778806269145,31.52,81552.88,0.1,-0.2557,0.00013,24.92824]
[1778806269302,31.52,81551.81,0.1,-0.25584,0.00013,24.93506]
[1778806273404,31.52,81535.04,0.1,-0.25805,0.00013,25.04178]
[1778806278879,31.52,81536.2,0.1,-0.25789,0.00013,25.03409]
[1778806284340,31.52,81532.49,0.1,-0.25838,0.00013,25.0572]
[1778806289958,31.52,81531.32,0.1,-0.25852,0.00013,25.06419]
[1778806294991,31.52,81527.68,0.1,-0.25898,0.00013,25.08351]
[1778806297440,31.52,81526.23,0.1,-0.25918,0.00013,25.09268]
[1778806297867,31.52,81524.06,0.1,-0.25946,0.00013,25.10639]
[1778806297902,31.52,81524.06,0.1,-0.25946,0.00013,25.10639]
[1778806298521,31.52,81524.06,0.1,-0.25946,0.00013,25.10639]
[1778806298609,31.52,81524.06,0.1,-0.25946,0.00013,25.10639]
[1778806298615,31.52,81516.14,0.1,-0.26051,0.00013,25.15638]
[1778806301831,31.52,81509.54,0.1,-0.26139,0.00013,25.19786]
[1778806302047,31.51,81508.66,0.1,-0.26151,0.00013,25.20333]
[1778806307082,31.51,81506.82,0.1,-0.26175,0.00013,25.21453]
[1778806312117,31.51,81503.49,0.1,-0.26219,0.00013,25.23525]
[1778806317154,31.51,81504.82,0.1,-0.26201,0.00013,25.22678]
[1778806318223,31.51,81494.09,0.1,-0.26344,0.00013,25.29394]
[1778806322406,31.51,81493.53,0.1,-0.26351,0.00013,25.29731]
[1778806322731,31.51,81493.53,0.1,-0.26351,0.00013,25.29731]
[1778806322768,31.51,81493.53,0.1,-0.26351,0.00013,25.29731]
[1778806322785,31.51,81493.53,0.1,-0.26351,0.00013,25.29731]
[1778806322772,31.51,81488.19,0.1,-0.26423,0.00013,25.33056]
[1778806323025,31.51,81488.19,0.1,-0.26423,0.00013,25.33056]
[1778806323424,31.51,81468.17,0.1,-0.26692,0.00013,25.4548]
[1778806324409,31.51,81468.17,0.1,-0.26692,0.00013,25.4548]
[1778806324470,31.51,81462.79,0.1,-0.26764,0.00013,25.488]
[1778806325214,31.51,81462.79,0.1,-0.26765,0.00013,25.48836]
[1778806327436,31.51,81464.07,0.1,-0.26748,0.00013,25.48079]
[1778806327479,31.51,81464.07,0.1,-0.26748,0.00013,25.48079]
[1778806328518,31.52,81469.31,0.1,-0.26679,0.00013,25.44886]
[1778806328720,31.52,81471.41,0.1,-0.2665,0.00013,25.43599]
[1778806334106,31.52,81472.68,0.1,-0.26634,0.00013,25.42834]
[1778806338125,31.51,81480.36,0.1,-0.26529,0.00013,25.38006]
[1778806338776,31.51,81480.36,0.1,-0.26529,0.00013,25.38006]
[1778806338788,31.51,81480.29,0.1,-0.2653,0.00013,25.38039]
[1778806343060,31.51,81483.4,0.1,-0.26488,0.00013,25.36077]
[1778806344951,31.51,81490.65,0.1,-0.2639,0.00013,25.31545]
[1778806345536,31.51,81492.46,0.1,-0.26365,0.00013,25.30384]
[1778806350609,31.51,81493.02,0.1,-0.26356,0.00013,25.29971]
[1778806356442,31.5,81487.13,0.1,-0.2643,0.00013,25.3312]
[1778806359341,31.5,81486.99,0.1,-0.26431,0.00013,25.33159]
[1778806359346,31.5,81486.99,0.1,-0.26431,0.00013,25.33159]
[1778806359626,31.5,81486.99,0.1,-0.26431,0.00013,25.33159]
[1778806359643,31.5,81486.99,0.1,-0.26431,0.00013,25.33159]
[1778806359725,31.5,81486.43,0.1,-0.26438,0.00013,25.33485]
[1778806360116,31.5,81486.43,0.1,-0.26438,0.00013,25.33485]
[1778806364584,31.5,81486.32,0.1,-0.26438,0.00013,25.33494]
[1778806364622,31.5,81486.32,0.1,-0.26438,0.00013,25.33494]
[1778806364755,31.5,81486.32,0.1,-0.26438,0.00013,25.3347]
[1778806365181,31.5,81486.32,0.1,-0.26438,0.00013,25.3347]
[1778806365369,31.5,81486.32,0.1,-0.26438,0.00013,25.3347]
[1778806365506,31.5,81486.32,0.1,-0.26437,0.00013,25.33458]
[1778806369309,31.5,81481.44,0.1,-0.26502,0.00013,25.36465]
[1778806369347,31.5,81481.44,0.1,-0.26502,0.00013,25.36465]
[1778806369538,31.5,81481.57,0.1,-0.26501,0.00013,25.36415]
[1778806374531,31.5,81474.84,0.1,-0.26594,0.00013,25.4069]
[1778806374570,31.5,81474.84,0.1,-0.26594,0.00013,25.4069]
[1778806374632,31.5,81480.37,0.1,-0.2652,0.00013,25.37288]
[1778806380615,31.51,81481.98,0.1,-0.26502,0.00013,25.36488]
[1778806381975,31.51,81482.08,0.1,-0.26502,0.00013,25.36459]
[1778806381978,31.51,81482.08,0.1,-0.26502,0.00013,25.36459]
[1778806382203,31.51,81482.08,0.1,-0.26502,0.00013,25.36459]
[1778806382632,31.51,81481.86,0.1,-0.26505,0.00013,25.36628]
[1778806383791,31.51,81481.86,0.1,-0.26505,0.00013,25.36628]
[1778806384643,31.51,81474.07,0.1,-0.26611,0.00013,25.41498]
[1778806389678,31.52,81469.82,0.1,-0.2667,0.00013,25.4421]
[1778806391548,31.52,81470.11,0.1,-0.26666,0.00013,25.44056]
[1778806391576,31.52,81470.11,0.1,-0.26666,0.00013,25.44056]
[1778806391712,31.52,81470.11,0.1,-0.26666,0.00013,25.44056]
[1778806391726,31.52,81470.11,0.1,-0.26666,0.00013,25.44056]
[1778806391761,31.52,81470.11,0.1,-0.26666,0.00013,25.44056]
[1778806391764,31.52,81465.34,0.1,-0.26731,0.00013,25.47027]
[1778806392253,31.52,81465.34,0.1,-0.26731,0.00013,25.47027]
[1778806392261,31.52,81465.34,0.1,-0.26731,0.00013,25.47027]
[1778806392701,31.52,81465.34,0.1,-0.26731,0.00013,25.47032]
[1778806397734,31.52,81462.36,0.1,-0.26774,0.00013,25.49015]
[1778806400488,31.52,81462.21,0.1,-0.26778,0.00013,25.49162]
[1778806400764,31.53,81450.43,0.1,-0.26937,0.00014,25.56425]
[1778806404599,31.53,81450.02,0.1,-0.26944,0.00014,25.56735]
[1778806404787,31.53,81449.24,0.1,-0.26955,0.00014,25.57233]
[1778806405345,31.53,81449.24,0.1,-0.26955,0.00014,25.57233]
[1778806405403,31.53,81449.24,0.1,-0.26955,0.00014,25.57233]
[1778806406690,31.53,81440.95,0.1,-0.27068,0.00014,25.62318]
[1778806408740,31.53,81439.08,0.1,-0.27094,0.00014,25.63493]
[1778806408819,31.53,81437.4,0.1,-0.27117,0.00014,25.64529]
[1778806413849,31.53,81439.68,0.1,-0.27085,0.00014,25.62837]
[1778806414690,31.53,81439.68,0.1,-0.27085,0.00014,25.62837]
[1778806414936,31.53,81440.02,0.1,-0.27081,0.00014,25.62642]
[1778806415866,31.53,81440.03,0.1,-0.27081,0.00014,25.62649]
[1778806420900,31.54,81443.82,0.1,-0.27031,0.00014,25.60401]
[1778806425935,31.54,81435.48,0.1,-0.27146,0.00014,25.6558]
[1778806430970,31.54,81433.02,0.1,-0.27182,0.00014,25.67156]
[1778806436005,31.54,81439.74,0.1,-0.27092,0.00014,25.63132]
[1778806441076,31.55,81443.61,0.1,-0.2704,0.00014,25.60827]
[1778806446081,31.55,81441.76,0.1,-0.27067,0.00014,25.62007]
[1778806451872,31.55,81446.97,0.1,-0.26997,0.00014,25.58866]
[1778806456882,31.55,81449.39,0.1,-0.26966,0.00014,25.5748]
[1778806461885,31.56,81455.94,0.1,-0.26879,0.00014,25.53552]
[1778806464733,31.56,81454.68,0.1,-0.26898,0.00014,25.54405]
[1778806466600,31.56,81454.88,0.1,-0.26896,0.00014,25.54303]
[1778806466612,31.56,81454.88,0.1,-0.26896,0.00014,25.54303]
[1778806466666,31.56,81454.91,0.1,-0.26896,0.00014,25.54304]
[1778806472263,31.56,81450.42,0.1,-0.26957,0.00014,25.56803]
[1778806477298,31.57,81445.18,0.1,-0.27029,0.00014,25.60085]
[1778806482339,31.57,81452.27,0.1,-0.26935,0.00014,25.55845]
[1778806487566,31.57,81450.37,0.1,-0.26961,0.00014,25.56996]
[1778806493958,31.57,81447.11,0.1,-0.27004,0.00014,25.58926]
[1778806503488,31.56,81449.12,0.1,-0.2697,0.00014,25.5739]
[1778806508522,31.55,81448.94,0.1,-0.2697,0.00014,25.57366]
[1778806513531,31.55,81448.73,0.1,-0.2697,0.00014,25.57387]
[1778806516013,31.55,81458.24,0.1,-0.2684,0.00014,25.51481]
[1778806521035,31.54,81454.39,0.1,-0.2689,0.00014,25.53761]
[1778806524312,31.54,81462.58,0.1,-0.26779,0.00013,25.48722]
[1778806524630,31.54,81462.58,0.1,-0.26779,0.00013,25.48722]
[1778806524782,31.54,81462.58,0.1,-0.26779,0.00013,25.48722]
[1778806524859,31.54,81462.58,0.1,-0.26779,0.00013,25.48722]
[1778806525919,31.54,81492.12,0.1,-0.26382,0.00013,25.30402]
[1778806526650,31.54,81492.12,0.1,-0.26382,0.00013,25.30373]
[1778806527965,31.54,81492.12,0.1,-0.26382,0.00013,25.30373]
[1778806527986,31.54,81492.12,0.1,-0.26382,0.00013,25.30373]
[1778806527998,31.54,81491.25,0.1,-0.26393,0.00013,25.30913]
[1778806528497,31.54,81491.25,0.1,-0.26393,0.00013,25.30913]
[1778806528664,31.54,81491.25,0.1,-0.26393,0.00013,25.30913]
[1778806533697,31.54,81482.75,0.1,-0.26504,0.00013,25.35798]
[1778806538731,31.54,81478.91,0.1,-0.26554,0.00013,25.38108]
[1778806540889,31.54,81478.82,0.1,-0.26555,0.00013,25.38149]
[1778806540951,31.54,81478.82,0.1,-0.26555,0.00013,25.38149]
[1778806540991,31.54,81478.82,0.1,-0.26555,0.00013,25.38149]
[1778806541029,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806541159,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806541204,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806541404,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806541440,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806541711,31.54,81478.83,0.1,-0.26554,0.00013,25.38112]
[1778806542010,31.53,81478.83,0.1,-0.26554,0.00013,25.38097]
[1778806544592,31.53,81478.83,0.1,-0.26554,0.00013,25.38087]
[1778806544734,31.53,81478.83,0.1,-0.26554,0.00013,25.38087]
[1778806544835,31.53,81477.98,0.1,-0.26565,0.00013,25.38593]
[1778806549123,31.53,81477.49,0.1,-0.26571,0.00013,25.38865]
[1778806549808,31.53,81477.38,0.1,-0.26572,0.00013,25.38922]
[1778806554844,31.53,81481.06,0.1,-0.26521,0.00013,25.36561]
[1778806560885,31.53,81479.87,0.1,-0.26534,0.00013,25.37172]
[1778806564735,31.52,81481.79,0.1,-0.26508,0.00013,25.35929]
[1778806565588,31.52,81480.99,0.1,-0.26518,0.00013,25.36409]
[1778806565921,31.52,81481.65,0.1,-0.26509,0.00013,25.35983]
[1778806570957,31.52,81479.41,0.1,-0.26537,0.00013,25.37304]
[1778806575991,31.52,81475.61,0.1,-0.26586,0.00013,25.39547]
[1778806579543,31.51,81474.75,0.1,-0.26596,0.00013,25.4002]
[1778806579898,31.51,81474.75,0.1,-0.26596,0.00013,25.4002]
[1778806579923,31.51,81474.75,0.1,-0.26596,0.00013,25.4002]
[1778806580000,31.51,81474.75,0.1,-0.26596,0.00013,25.4002]
[1778806580061,31.51,81468.43,0.1,-0.26681,0.00013,25.4391]
[1778806582052,31.51,81468.43,0.1,-0.26681,0.00013,25.43889]
[1778806583041,31.51,81467.38,0.1,-0.26694,0.00013,25.44493]
[1778806588078,31.51,81466.33,0.1,-0.26706,0.00013,25.45024]
[1778806589354,31.51,81466.43,0.1,-0.26704,0.00013,25.44938]
[1778806590090,31.51,81463.54,0.1,-0.26742,0.00013,25.46698]
[1778806593111,31.51,81453.02,0.1,-0.26882,0.00014,25.52793]
[1778806597747,31.51,81452.96,0.1,-0.26884,0.00014,25.52864]
[1778806597784,31.51,81452.96,0.1,-0.26884,0.00014,25.52864]
[1778806598558,31.51,81446.31,0.1,-0.26974,0.00014,25.56942]
[1778806598560,31.51,81446.31,0.1,-0.26974,0.00014,25.56942]
[1778806598901,31.51,81443.65,0.1,-0.2701,0.00014,25.58603]
[1778806604189,31.51,81434.5,0.1,-0.27136,0.00014,25.64252]
[1778806609223,31.51,81428.12,0.1,-0.27224,0.00014,25.68163]
[1778806614169,31.51,81428.63,0.1,-0.27217,0.00014,25.67877]
[1778806614187,31.51,81428.63,0.1,-0.27217,0.00014,25.67877]
[1778806614609,31.51,81428.63,0.1,-0.27217,0.00014,25.67877]
[1778806614633,31.51,81428.63,0.1,-0.27217,0.00014,25.67877]
[1778806620300,31.51,81431.47,0.1,-0.2718,0.00014,25.662]
[1778806623073,31.51,81432.13,0.1,-0.27171,0.00014,25.65806]
[1778806623098,31.51,81432.13,0.1,-0.27171,0.00014,25.65806]
[1778806623289,31.51,81424.89,0.1,-0.2727,0.00014,25.70209]
[1778806623293,31.51,81424.89,0.1,-0.2727,0.00014,25.70209]
[1778806623555,31.52,81419.89,0.1,-0.27338,0.00014,25.73252]
[1778806625313,31.52,81419.89,0.1,-0.27338,0.00014,25.73264]
[1778806625351,31.52,81419.89,0.1,-0.27338,0.00014,25.73264]
[1778806630830,31.52,81422.12,0.1,-0.27309,0.00014,25.71955]
[1778806634728,31.52,81426.33,0.1,-0.27252,0.00014,25.69436]
[1778806634741,31.52,81426.33,0.1,-0.27252,0.00014,25.69436]
[1778806635564,31.52,81425.77,0.1,-0.2726,0.00014,25.69785]
[1778806635571,31.52,81425.77,0.1,-0.2726,0.00014,25.69785]
[1778806635866,31.52,81426.13,0.1,-0.27255,0.00014,25.69576]
[1778806643464,31.52,81438.6,0.1,-0.27087,0.00014,25.62082]
[1778806648499,31.52,81441.0,0.1,-0.27057,0.00014,25.60702]
[1778806653534,31.53,81441.5,0.1,-0.2705,0.00014,25.60117]
[1778806659576,31.53,81437.42,0.1,-0.27107,0.00014,25.62701]
[1778806664612,31.53,81436.69,0.1,-0.27119,0.00014,25.63228]
[1778806669648,31.54,81432.16,0.1,-0.27182,0.00014,25.66042]
[1778806674673,31.54,81431.15,0.1,-0.27196,0.00014,25.66698]
[1778806676795,31.54,81430.6,0.1,-0.27204,0.00014,25.67054]
[1778806676863,31.54,81430.52,0.1,-0.27205,0.00014,25.67108]
[1778806682739,31.54,81423.2,0.1,-0.27306,0.00014,25.71607]
[1778806685007,31.54,81424.92,0.1,-0.27283,0.00014,25.70577]
[1778806685089,31.54,81424.97,0.1,-0.27283,0.00014,25.7057]
[1778806688845,31.54,81426.6,0.1,-0.27261,0.00014,25.69608]
[1778806688860,31.54,81426.6,0.1,-0.27261,0.00014,25.69608]
[1778806689050,31.54,81436.8,0.1,-0.27123,0.00014,25.63429]
[1778806690697,31.54,81436.8,0.1,-0.27123,0.00014,25.63443]
[1778806690802,31.54,81437.09,0.1,-0.2712,0.00014,25.63282]
[1778806695837,31.55,81444.22,0.1,-0.27024,0.00014,25.59016]
[1778806700871,31.55,81444.94,0.1,-0.27016,0.00014,25.58652]
[1778806702096,31.55,81444.94,0.1,-0.27016,0.00014,25.58652]
[1778806703482,31.55,81444.3,0.1,-0.27026,0.00014,25.59073]
[1778806704166,31.55,81444.04,0.1,-0.2703,0.00014,25.59262]
[1778806712956,31.56,81444.75,0.1,-0.27021,0.00014,25.5859]
[1778806715980,31.56,81454.85,0.1,-0.26885,0.00014,25.52465]
[1778806721003,31.56,81453.88,0.1,-0.269,0.00014,25.53158]
[1778806726017,31.56,81456.88,0.1,-0.26861,0.00014,25.51352]
[1778806731047,31.57,81457.23,0.1,-0.26858,0.00014,25.51259]
[1778806736111,31.57,81457.44,0.1,-0.26857,0.00014,25.51206]
[1778806740988,31.57,81460.35,0.1,-0.2682,0.00013,25.49535]
[1778806741050,31.57,81460.35,0.1,-0.2682,0.00013,25.49535]
[1778806742158,31.57,81474.84,0.1,-0.26625,0.00013,25.40617]
[1778806742333,31.57,81474.84,0.1,-0.26625,0.00013,25.40617]
[1778806742481,31.57,81474.84,0.1,-0.26625,0.00013,25.40617]
[1778806743165,31.57,81481.41,0.1,-0.26537,0.00013,25.3654]
[1778806743718,31.57,81481.41,0.1,-0.26537,0.00013,25.3654]
[1778806744541,31.57,81481.73,0.1,-0.26533,0.00013,25.36352]
[1778806744580,31.57,81481.73,0.1,-0.26533,0.00013,25.36352]
[1778806745179,31.57,81488.58,0.1,-0.26441,0.00013,25.32094]
[1778806748201,31.57,81498.52,0.1,-0.26308,0.00013,25.25909]
[1778806754243,31.57,81495.93,0.1,-0.26341,0.00013,25.27454]
[1778806757264,31.57,81484.37,0.1,-0.26495,0.00013,25.34597]
[1778806760960,31.57,81482.58,0.1,-0.26518,0.00013,25.35666]
[1778806761052,31.57,81480.3,0.1,-0.26548,0.00013,25.37058]
[1778806766326,31.56,81478.62,0.1,-0.26568,0.00013,25.37964]
[1778806771361,31.56,81476.9,0.1,-0.26587,0.00013,25.38543]
[1778806776397,31.55,81478.04,0.1,-0.26569,0.00013,25.37715]
[1778806781431,31.56,81482.38,0.1,-0.26512,0.00013,25.35099]
[1778806786466,31.56,81484.25,0.1,-0.2649,0.00013,25.34069]
[1778806791502,31.57,81491.72,0.1,-0.26393,0.00013,25.29569]
[1778806796536,31.57,81493.4,0.1,-0.26373,0.00013,25.2865]
[1778806801596,31.57,81487.84,0.1,-0.26447,0.00013,25.32081]
[1778806805835,31.57,81500.4,0.1,-0.26278,0.00013,25.24212]
[1778806806035,31.57,81500.4,0.1,-0.26278,0.00013,25.24212]
[1778806806068,31.57,81500.4,0.1,-0.26278,0.00013,25.24212]
[1778806806105,31.57,81500.4,0.1,-0.26278,0.00013,25.24212]
[1778806806158,31.57,81500.4,0.1,-0.26278,0.00013,25.24212]
[1778806807337,31.57,81504.29,0.1,-0.26225,0.00013,25.21748]
[1778806807400,31.57,81504.29,0.1,-0.26225,0.00013,25.21748]
[1778806807901,31.57,81528.74,0.1,-0.259,0.00013,25.06367]
[1778806808826,31.57,81532.65,0.1,-0.25849,0.00013,25.03896]
[1778806810164,31.57,81532.65,0.1,-0.25849,0.00013,25.03896]
[1778806810175,31.57,81532.65,0.1,-0.25849,0.00013,25.03896]
[1778806810258,31.57,81534.35,0.1,-0.25826,0.00013,25.02808]
[1778806814930,31.57,81532.93,0.1,-0.25844,0.00013,25.03684]
[1778806816437,31.57,81524.97,0.1,-0.25949,0.00013,25.08695]
[1778806816681,31.57,81522.56,0.1,-0.25981,0.00013,25.10204]
[1778806821957,31.56,81522.12,0.1,-0.25986,0.00013,25.10429]
[1778806822587,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822593,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822600,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822616,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822623,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822683,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822721,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822822,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806822871,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806823028,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806823058,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806823231,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806823280,31.56,81521.5,0.1,-0.25994,0.00013,25.10807]
[1778806823331,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806823435,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806823464,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806823739,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806823772,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806824071,31.56,81527.35,0.1,-0.25916,0.00013,25.07088]
[1778806824119,31.56,81524.11,0.1,-0.25959,0.00013,25.09135]
[1778806827127,31.56,81523.71,0.1,-0.25963,0.00013,25.09367]
[1778806827134,31.56,81519.02,0.1,-0.26025,0.00013,25.12312]
[1778806831645,31.56,81515.96,0.1,-0.26065,0.00013,25.14184]
[1778806831674,31.56,81515.96,0.1,-0.26065,0.00013,25.14184]
[1778806831790,31.56,81514.6,0.1,-0.26081,0.00013,25.14654]
[1778806832848,31.56,81514.6,0.1,-0.26081,0.00013,25.14654]
[1778806832852,31.56,81514.6,0.1,-0.26081,0.00013,25.14654]
[1778806833262,31.56,81508.68,0.1,-0.26159,0.00013,25.18357]
[1778806838839,31.56,81500.34,0.1,-0.26269,0.00013,25.23511]
[1778806841257,31.56,81513.12,0.1,-0.26098,0.00013,25.15461]
[1778806846487,31.55,81509.66,0.1,-0.26143,0.00013,25.17604]
[1778806847362,31.55,81528.47,0.1,-0.25893,0.00013,25.05734]
[1778806852936,31.55,81531.54,0.1,-0.25853,0.00013,25.03802]
[1778806854703,31.55,81523.24,0.1,-0.25963,0.00013,25.09053]
[1778806855549,31.55,81521.81,0.1,-0.25982,0.00013,25.09953]
[1778806855957,31.55,81523.55,0.1,-0.25958,0.00013,25.08852]
[1778806861003,31.55,81526.77,0.1,-0.25916,0.00013,25.06819]
[1778806866037,31.55,81526.19,0.1,-0.25924,0.00013,25.07192]
[1778806871076,31.55,81529.78,0.1,-0.25876,0.00013,25.04897]
[1778806875379,31.55,81515.56,0.1,-0.26063,0.00013,25.13821]
[1778806878333,31.55,81511.37,0.1,-0.26119,0.00013,25.16438]
[1778806878398,31.55,81509.33,0.1,-0.26145,0.00013,25.17678]
[1778806881143,31.55,81499.24,0.1,-0.26279,0.00013,25.23963]
[1778806886178,31.55,81495.76,0.1,-0.26324,0.00013,25.26062]
[1778806891247,31.54,81495.17,0.1,-0.26331,0.00013,25.26375]
[1778806893226,31.54,81504.8,0.1,-0.26199,0.00013,25.19941]
[1778806894604,31.54,81509.45,0.1,-0.26137,0.00013,25.17017]
[1778806897030,31.54,81517.62,0.1,-0.26028,0.00013,25.11872]
[1778806897268,31.54,81523.34,0.1,-0.25952,0.00013,25.0825]
[1778806902315,31.54,81526.11,0.1,-0.25914,0.00013,25.06459]
[1778806907959,31.54,81529.67,0.1,-0.25866,0.00013,25.04145]
[1778806908718,31.54,81531.69,0.1,-0.25839,0.00013,25.02851]
[1778806909388,31.54,81531.69,0.1,-0.25839,0.00013,25.02851]
[1778806909393,31.54,81531.69,0.1,-0.25839,0.00013,25.02851]
[1778806909342,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806909597,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806909681,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806909804,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806909867,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806910006,31.54,81535.15,0.1,-0.25793,0.00013,25.00643]
[1778806910351,31.54,81539.76,0.1,-0.25732,0.00013,24.97705]
[1778806914582,31.54,81532.56,0.1,-0.25826,0.00013,25.02254]
[1778806915383,31.54,81532.71,0.1,-0.25824,0.00013,25.02154]
[1778806915477,31.54,81532.71,0.1,-0.25824,0.00013,25.02154]
[1778806915520,31.54,81532.71,0.1,-0.25824,0.00013,25.02154]
[1778806916390,31.54,81530.75,0.1,-0.2585,0.00013,25.0339]
[1778806921425,31.54,81530.39,0.1,-0.25854,0.00013,25.0358]
[1778806924443,31.54,81533.38,0.1,-0.25814,0.00013,25.01669]
[1778806924550,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806924628,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806924645,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806924886,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806925136,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806925195,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806925272,31.54,81541.67,0.1,-0.25705,0.00013,24.96395]
[1778806925455,31.53,81545.22,0.1,-0.25657,0.00013,24.94122]
[1778806926019,31.53,81545.22,0.1,-0.25657,0.00013,24.94122]
[1778806926073,31.53,81545.22,0.1,-0.25657,0.00013,24.94122]
[1778806926462,31.53,81550.84,0.1,-0.25583,0.00013,24.90526]
[1778806929159,31.53,81551.78,0.1,-0.25571,0.00013,24.8992]
[1778806929210,31.53,81551.78,0.1,-0.25571,0.00013,24.8992]
[1778806929260,31.53,81553.44,0.1,-0.25549,0.00013,24.88854]
[1778806929477,31.53,81553.44,0.1,-0.25549,0.00013,24.88854]
[1778806931953,31.53,81553.44,0.1,-0.25549,0.00013,24.88848]
[1778806932096,31.53,81553.48,0.1,-0.25548,0.00013,24.8882]
[1778806937537,31.53,81554.34,0.1,-0.25535,0.00013,24.88193]
[1778806942964,31.53,81555.29,0.1,-0.25522,0.00013,24.87546]
[1778806948078,31.53,81557.48,0.1,-0.25492,0.00013,24.86096]
[1778806953650,31.53,81563.27,0.1,-0.25413,0.00013,24.8196]
[1778806954726,31.53,81563.27,0.1,-0.25413,0.00013,24.8196]
[1778806957678,31.53,81576.17,0.1,-0.25243,0.00013,24.73629]
[1778806958634,31.53,81576.17,0.1,-0.25243,0.00013,24.73629]
[1778806958735,31.53,81579.13,0.1,-0.25205,0.00013,24.71714]
[1778806964733,31.53,81582.31,0.1,-0.25163,0.00013,24.69644]
[1778806969763,31.53,81577.17,0.1,-0.2523,0.00013,24.72942]
[1778806976811,31.52,81579.33,0.1,-0.252,0.00013,24.71503]
[1778806981869,31.52,81584.23,0.1,-0.25136,0.00013,24.68292]
[1778806987892,31.52,81594.0,0.1,-0.25007,0.00013,24.61916]
[1778806992925,31.52,81590.36,0.1,-0.25055,0.00013,24.64258]
[1778806997962,31.52,81590.98,0.1,-0.25047,0.00013,24.63877]
[1778807002995,31.52,81592.56,0.1,-0.25027,0.00013,24.62877]
[1778807008031,31.52,81582.96,0.1,-0.25152,0.00013,24.69121]
[1778807013067,31.52,81588.7,0.1,-0.25075,0.00013,24.65023]
[1778807018101,31.52,81593.47,0.1,-0.25013,0.00013,24.61916]
[1778807023136,31.52,81590.48,0.1,-0.25051,0.00013,24.63825]
[1778807028172,31.52,81587.1,0.1,-0.25095,0.00013,24.65992]
[1778807034213,31.52,81590.4,0.1,-0.25051,0.00013,24.63812]
[1778807039550,31.52,81590.83,0.1,-0.25044,0.00013,24.63486]
[1778807046297,31.52,81590.87,0.1,-0.25043,0.00013,24.63413]
[1778807049625,31.52,81583.54,0.1,-0.25138,0.00013,24.68148]
[1778807049670,31.52,81583.54,0.1,-0.25138,0.00013,24.68148]
[1778807051275,31.52,81581.22,0.1,-0.25169,0.00013,24.69647]
[1778807051281,31.52,81581.22,0.1,-0.25169,0.00013,24.69647]
[1778807051297,31.52,81581.22,0.1,-0.25169,0.00013,24.69647]
[1778807051376,31.52,81572.35,0.1,-0.25284,0.00013,24.75371]
[1778807051723,31.52,81572.35,0.1,-0.25284,0.00013,24.75371]
[1778807052488,31.52,81554.67,0.1,-0.25517,0.00013,24.86726]
[1778807053375,31.52,81554.67,0.1,-0.25517,0.00013,24.86726]
[1778807053444,31.52,81546.5,0.1,-0.25624,0.00013,24.91941]
[1778807054055,31.52,81546.5,0.1,-0.25624,0.00013,24.91941]
[1778807054354,31.52,81546.5,0.1,-0.25624,0.00013,24.91941]
[1778807056368,31.51,81532.5,0.1,-0.25809,0.00013,25.0084]
[1778807057332,31.51,81532.5,0.1,-0.25809,0.00013,25.0084]
[1778807057368,31.51,81532.5,0.1,-0.25809,0.00013,25.0084]
[1778807057437,31.51,81532.5,0.1,-0.25809,0.00013,25.0084]
[1778807057441,31.51,81532.5,0.1,-0.25809,0.00013,25.0084]
[1778807057540,31.51,81538.08,0.1,-0.25734,0.00013,24.97268]
[1778807059484,31.51,81538.08,0.1,-0.25734,0.00013,24.97268]
[1778807059525,31.51,81536.81,0.1,-0.25751,0.00013,24.98057]
[1778807065079,31.51,81538.81,0.1,-0.25724,0.00013,24.9674]
[1778807070466,31.51,81539.55,0.1,-0.25713,0.00013,24.96232]
[1778807075500,31.51,81540.76,0.1,-0.25694,0.00013,24.95058]
[1778807080536,31.51,81540.05,0.1,-0.25703,0.00013,24.95476]
[1778807081084,31.51,81540.05,0.1,-0.25703,0.00013,24.95476]
[1778807081373,31.51,81540.05,0.1,-0.25703,0.00013,24.95476]
[1778807083560,31.51,81554.27,0.1,-0.25515,0.00013,24.86362]
[1778807084065,31.51,81554.27,0.1,-0.25515,0.00013,24.86362]
[1778807084120,31.51,81554.27,0.1,-0.25515,0.00013,24.86362]
[1778807084566,31.51,81554.05,0.1,-0.25518,0.00013,24.86503]
[1778807089598,31.51,81552.94,0.1,-0.25531,0.00013,24.87172]
[1778807094649,31.51,81556.35,0.1,-0.25486,0.00013,24.84944]
[1778807096453,31.5,81559.35,0.1,-0.25446,0.00013,24.82991]
[1778807096647,31.5,81559.99,0.1,-0.25437,0.00013,24.8257]
[1778807101683,31.5,81558.47,0.1,-0.25456,0.00013,24.83501]
[1778807104662,31.5,81553.55,0.1,-0.25521,0.00013,24.86639]
[1778807104704,31.5,81544.45,0.1,-0.25641,0.00013,24.92463]
[1778807106998,31.5,81538.06,0.1,-0.25725,0.00013,24.9654]
[1778807107009,31.5,81538.06,0.1,-0.25725,0.00013,24.9654]
[1778807107728,31.5,81537.13,0.1,-0.25737,0.00013,24.97126]
[1778807108752,31.5,81536.47,0.1,-0.25746,0.00013,24.97541]
[1778807108762,31.5,81535.64,0.1,-0.25757,0.00013,24.98069]
[1778807113772,31.5,81531.02,0.1,-0.25818,0.00013,25.00971]
[1778807120132,31.5,81526.41,0.1,-0.25878,0.00013,25.03855]
[1778807125557,31.5,81520.88,0.1,-0.25951,0.00013,25.07325]
[1778807130891,31.5,81515.01,0.1,-0.26027,0.00013,25.10955]
[1778807136495,31.49,81522.42,0.1,-0.25925,0.00013,25.05846]
[1778807141975,31.49,81525.89,0.1,-0.25878,0.00013,25.03592]
[1778807148765,31.49,81527.05,0.1,-0.25862,0.00013,25.02829]
[1778807154244,31.49,81527.75,0.1,-0.25852,0.00013,25.0233]
[1778807156077,31.49,81516.83,0.1,-0.25996,0.00013,25.09207]
[1778807161110,31.49,81518.05,0.1,-0.25979,0.00013,25.08374]
[1778807166147,31.49,81524.68,0.1,-0.25889,0.00013,25.04111]
[1778807170648,31.48,81522.68,0.1,-0.25915,0.00013,25.05352]
[1778807172542,31.48,81527.69,0.1,-0.25848,0.00013,25.02122]
[1778807172591,31.48,81527.69,0.1,-0.25848,0.00013,25.02122]
[1778807172611,31.48,81544.7,0.1,-0.25623,0.00013,24.91285]
[1778807178504,31.48,81542.39,0.1,-0.25652,0.00013,24.92697]
[1778807183277,31.48,81525.36,0.1,-0.25877,0.00013,25.0351]
[1778807184373,31.48,81525.36,0.1,-0.25877,0.00013,25.0351]
[1778807184691,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807184962,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185086,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185122,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185302,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185337,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185529,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185588,31.48,81517.27,0.1,-0.25984,0.00013,25.08628]
[1778807185626,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807185836,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807185895,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186034,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186079,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186250,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186294,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186451,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186479,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186484,31.48,81512.47,0.1,-0.26048,0.00013,25.11653]
[1778807186683,31.48,81511.0,0.1,-0.26068,0.00013,25.12568]
[1778807188981,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807188988,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189170,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189204,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189338,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189380,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189632,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189681,31.48,81510.25,0.1,-0.26077,0.00013,25.1301]
[1778807189691,31.48,81510.2,0.1,-0.26077,0.00013,25.13026]
[1778807189968,31.48,81510.2,0.1,-0.26077,0.00013,25.13026]
[1778807190405,31.48,81510.5,0.1,-0.26073,0.00013,25.12821]
[1778807191125,31.48,81510.5,0.1,-0.26073,0.00013,25.12821]
[1778807191522,31.48,81510.5,0.1,-0.26073,0.00013,25.12821]
[1778807191791,31.48,81510.5,0.1,-0.26073,0.00013,25.12821]
[1778807191787,31.48,81509.89,0.1,-0.26078,0.00013,25.12805]
[1778807192614,31.48,81509.89,0.1,-0.26078,0.00013,25.12805]
[1778807192663,31.48,81509.89,0.1,-0.26078,0.00013,25.12805]
[1778807193162,31.48,81503.66,0.1,-0.26162,0.00013,25.16729]
[1778807193398,31.48,81502.84,0.1,-0.26172,0.00013,25.1723]
[1778807199386,31.47,81496.62,0.1,-0.26253,0.00013,25.21027]
[1778807204629,31.47,81494.09,0.1,-0.26286,0.00013,25.22546]
[1778807205505,31.47,81496.11,0.1,-0.26258,0.00013,25.21265]
[1778807205587,31.47,81496.29,0.1,-0.26256,0.00013,25.21138]
[1778807209225,31.47,81496.39,0.1,-0.26254,0.00013,25.21034]
[1778807209255,31.47,81496.39,0.1,-0.26254,0.00013,25.21034]
[1778807209460,31.47,81492.43,0.1,-0.26306,0.00013,25.23502]
[1778807214622,31.46,81484.9,0.1,-0.26406,0.00013,25.28141]
[1778807220068,31.46,81481.23,0.1,-0.26453,0.00013,25.30334]
[1778807225413,31.46,81480.24,0.1,-0.26465,0.00013,25.30884]
[1778807226068,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226072,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226103,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226114,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226181,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226319,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226377,31.46,81475.96,0.1,-0.26522,0.00013,25.33516]
[1778807226581,31.46,81475.96,0.1,-0.26522,0.00013,25.33529]
[1778807228132,31.46,81467.38,0.1,-0.26638,0.00014,25.38859]
[1778807228140,31.46,81467.38,0.1,-0.26638,0.00014,25.38859]
[1778807228591,31.46,81477.28,0.1,-0.26504,0.00013,25.32681]
[1778807229599,31.46,81477.28,0.1,-0.26504,0.00013,25.32681]
[1778807232240,31.46,81487.2,0.1,-0.2637,0.00013,25.26432]
[1778807232626,31.46,81487.14,0.1,-0.2637,0.00013,25.26456]
[1778807234642,31.45,81472.57,0.1,-0.26566,0.00013,25.35513]
[1778807235832,31.45,81472.57,0.1,-0.26566,0.00013,25.35513]
[1778807235883,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807236334,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807236338,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807236351,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807236652,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807237088,31.45,81472.73,0.1,-0.26563,0.00013,25.35377]
[1778807237830,31.45,81483.26,0.1,-0.2642,0.00013,25.28798]
[1778807238373,31.45,81483.26,0.1,-0.2642,0.00013,25.28798]
[1778807238423,31.45,81483.26,0.1,-0.2642,0.00013,25.28798]
[1778807238666,31.45,81483.26,0.1,-0.2642,0.00013,25.28779]
[1778807242693,31.45,81488.95,0.1,-0.26342,0.00013,25.25165]
[1778807247742,31.45,81493.16,0.1,-0.26285,0.00013,25.22463]
[1778807252763,31.45,81493.91,0.1,-0.26271,0.00013,25.21547]
[1778807256119,31.44,81494.54,0.1,-0.26262,0.00013,25.21107]
[1778807256940,31.44,81494.81,0.1,-0.26258,0.00013,25.20923]
[1778807257798,31.44,81501.89,0.1,-0.26163,0.00013,25.16457]
[1778807262833,31.44,81503.93,0.1,-0.26134,0.00013,25.15124]
[1778807267872,31.44,81508.9,0.1,-0.26067,0.00013,25.11964]
[1778807269476,31.44,81508.92,0.1,-0.26067,0.00013,25.11949]
[1778807270220,31.44,81508.92,0.1,-0.26067,0.00013,25.11938]
[1778807272267,31.44,81516.29,0.1,-0.25968,0.00013,25.07242]
[1778807273515,31.44,81516.56,0.1,-0.25964,0.00013,25.07062]
[1778807273917,31.44,81527.29,0.1,-0.25821,0.00013,25.0024]
[1778807279479,31.44,81530.3,0.1,-0.2578,0.00013,24.98289]
[1778807281467,31.44,81518.31,0.1,-0.25939,0.00013,25.05889]
[1778807285824,31.44,81510.24,0.1,-0.26046,0.00013,25.10961]
[1778807285829,31.44,81510.24,0.1,-0.26046,0.00013,25.10961]
[1778807285861,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286157,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286191,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286398,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286446,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286929,31.44,81510.46,0.1,-0.26043,0.00013,25.10813]
[1778807286495,31.44,81510.52,0.1,-0.26042,0.00013,25.10767]
[1778807286961,31.44,81510.52,0.1,-0.26042,0.00013,25.10767]
[1778807287168,31.44,81510.52,0.1,-0.26042,0.00013,25.10767]
[1778807287174,31.44,81510.16,0.1,-0.26047,0.00013,25.10994]
[1778807293053,31.43,81508.51,0.1,-0.26068,0.00013,25.11972]
[1778807294041,31.43,81508.51,0.1,-0.26068,0.00013,25.11972]
[1778807294045,31.43,81508.51,0.1,-0.26068,0.00013,25.11972]
[1778807294244,31.43,81508.29,0.1,-0.26071,0.00013,25.12111]
[1778807300102,31.43,81509.34,0.1,-0.26055,0.00013,25.11386]
[1778807305137,31.43,81511.02,0.1,-0.26032,0.00013,25.10292]
[1778807311479,31.43,81512.95,0.1,-0.26004,0.00013,25.08656]
[1778807317672,31.43,81514.61,0.1,-0.25981,0.00013,25.0757]
[1778807318551,31.43,81514.2,0.1,-0.25986,0.00013,25.07818]
[1778807318603,31.43,81514.2,0.1,-0.25986,0.00013,25.07818]
[1778807318724,31.43,81514.2,0.1,-0.25986,0.00013,25.07818]
[1778807318942,31.43,81506.86,0.1,-0.26084,0.00013,25.12456]
[1778807320757,31.43,81506.86,0.1,-0.26084,0.00013,25.12456]
[1778807320768,31.43,81506.86,0.1,-0.26084,0.00013,25.12456]
[1778807326364,31.42,81507.15,0.1,-0.26079,0.00013,25.12204]
[1778807326918,31.42,81507.15,0.1,-0.26079,0.00013,25.12204]
[1778807326947,31.42,81496.55,0.1,-0.26221,0.00013,25.18882]
[1778807327266,31.42,81496.55,0.1,-0.26221,0.00013,25.18882]
[1778807327316,31.42,81496.55,0.1,-0.26221,0.00013,25.18882]
[1778807328673,31.42,81491.91,0.1,-0.26283,0.00013,25.21801]
[1778807328712,31.42,81491.91,0.1,-0.26283,0.00013,25.21801]
[1778807329114,31.42,81492.72,0.1,-0.26272,0.00013,25.21292]
[1778807331024,31.42,81496.6,0.1,-0.2622,0.00013,25.18848]
[1778807331618,31.42,81496.55,0.1,-0.2622,0.00013,25.18875]
[1778807334784,31.42,81496.55,0.1,-0.2622,0.00013,25.18875]
[1778807334826,31.42,81496.55,0.1,-0.2622,0.00013,25.18875]
[1778807335133,31.42,81496.55,0.1,-0.2622,0.00013,25.18863]
[1778807335135,31.42,81496.55,0.1,-0.2622,0.00013,25.18863]
[1778807335141,31.42,81496.55,0.1,-0.2622,0.00013,25.18863]
[1778807335357,31.42,81496.55,0.1,-0.2622,0.00013,25.18857]
[1778807337196,31.42,81495.64,0.1,-0.26232,0.00013,25.19424]
[1778807337226,31.42,81495.64,0.1,-0.26232,0.00013,25.19424]
[1778807337250,31.42,81495.64,0.1,-0.26232,0.00013,25.19424]
[1778807337253,31.42,81495.64,0.1,-0.26232,0.00013,25.19424]
[1778807337409,31.42,81497.57,0.1,-0.26206,0.00013,25.18203]
[1778807339320,31.42,81497.57,0.1,-0.26206,0.00013,25.18196]
[1778807339411,31.42,81507.94,0.1,-0.26067,0.00013,25.1165]
[1778807340829,31.42,81507.94,0.1,-0.26067,0.00013,25.1165]
[1778807340971,31.42,81508.05,0.1,-0.26066,0.00013,25.1158]
[1778807342001,31.42,81517.9,0.1,-0.25934,0.00013,25.05343]
[1778807344675,31.42,81519.0,0.1,-0.2592,0.00013,25.0466]
[1778807345424,31.42,81518.52,0.1,-0.25926,0.00013,25.04972]
[1778807345446,31.42,81518.69,0.1,-0.25924,0.00013,25.04864]
[1778807350467,31.43,81522.53,0.1,-0.25874,0.00013,25.02462]
[1778807355497,31.43,81513.72,0.1,-0.25992,0.00013,25.08094]
[1778807360532,31.43,81512.23,0.1,-0.26012,0.00013,25.09029]
[1778807363903,31.43,81512.75,0.1,-0.26005,0.00013,25.08693]
[1778807363990,31.43,81507.59,0.1,-0.26073,0.00013,25.11941]
[1778807369623,31.42,81507.67,0.1,-0.26071,0.00013,25.11826]
[1778807375642,31.42,81510.67,0.1,-0.26027,0.00013,25.09493]
[1778807380673,31.42,81503.09,0.1,-0.26128,0.00013,25.14254]
[1778807385707,31.42,81501.81,0.1,-0.26145,0.00013,25.1504]
[1778807390623,31.42,81496.72,0.1,-0.26212,0.00013,25.18216]
[1778807390742,31.42,81492.84,0.1,-0.26264,0.00013,25.20656]
[1778807395777,31.42,81492.12,0.1,-0.26273,0.00013,25.2104]
[1778807400813,31.42,81493.79,0.1,-0.26249,0.00013,25.19945]
[1778807405847,31.41,81492.06,0.1,-0.26271,0.00013,25.20977]
[1778807410885,31.41,81499.65,0.1,-0.26168,0.00013,25.16146]
[1778807412148,31.41,81496.45,0.1,-0.26211,0.00013,25.18153]
[1778807413235,31.41,81490.89,0.1,-0.26286,0.00013,25.21637]
[1778807413904,31.41,81489.85,0.1,-0.26299,0.00013,25.22277]
[1778807414962,31.41,81489.85,0.1,-0.26299,0.00013,25.22277]
[1778807415035,31.41,81487.44,0.1,-0.26332,0.00013,25.23789]
[1778807420960,31.41,81481.76,0.1,-0.26407,0.00013,25.27289]
[1778807425069,31.41,81496.04,0.1,-0.26214,0.00013,25.18263]
[1778807431027,31.41,81493.39,0.1,-0.26246,0.00013,25.19524]
[1778807436062,31.4,81495.15,0.1,-0.26222,0.00013,25.18373]
[1778807441083,31.4,81498.6,0.1,-0.26175,0.00013,25.16169]
[1778807442367,31.4,81503.23,0.1,-0.26113,0.00013,25.1323]
[1778807443755,31.4,81504.22,0.1,-0.26099,0.00013,25.12604]
[1778807444118,31.4,81509.81,0.1,-0.26024,0.00013,25.09062]
[1778807449158,31.4,81513.32,0.1,-0.25978,0.00013,25.06848]
[1778807454203,31.4,81510.66,0.1,-0.26014,0.00013,25.08568]
[1778807459229,31.4,81518.42,0.1,-0.25911,0.00013,25.0369]
[1778807464269,31.41,81518.51,0.1,-0.25911,0.00013,25.0368]
[1778807470308,31.41,81511.86,0.1,-0.26,0.00013,25.07888]
[1778807475341,31.4,81506.23,0.1,-0.26074,0.00013,25.11419]
[1778807480389,31.4,81504.81,0.1,-0.26093,0.00013,25.123]
[1778807480564,31.4,81504.81,0.1,-0.26093,0.00013,25.123]
[1778807480655,31.4,81500.91,0.1,-0.26144,0.00013,25.14735]
[1778807485828,31.4,81491.37,0.1,-0.26272,0.00013,25.20742]
[1778807490892,31.4,81489.87,0.1,-0.26292,0.00013,25.21665]
[1778807495961,31.4,81489.45,0.1,-0.26296,0.00013,25.21547]
[1778807502823,31.4,81492.34,0.1,-0.26257,0.00013,25.19722]
[1778807507863,31.4,81490.9,0.1,-0.26276,0.00013,25.20619]
[1778807510274,31.4,81478.67,0.1,-0.2644,0.00013,25.28265]
[1778807518447,31.4,81486.31,0.1,-0.26336,0.00013,25.23409]
[1778807524218,31.4,81486.28,0.1,-0.26335,0.00013,25.2339]
[1778807529772,31.4,81481.83,0.1,-0.26394,0.00013,25.26129]
[1778807535768,31.39,81487.47,0.1,-0.26317,0.00013,25.22531]
[1778807540802,31.39,81486.47,0.1,-0.2633,0.00013,25.2313]
[1778807545837,31.39,81485.99,0.1,-0.26336,0.00013,25.23403]
[1778807550872,31.39,81483.83,0.1,-0.26364,0.00013,25.24722]
[1778807557921,31.39,81489.06,0.1,-0.26291,0.00013,25.21042]
[1778807563244,31.39,81483.13,0.1,-0.2637,0.00013,25.2474]
[1778807568255,31.39,81488.74,0.1,-0.26294,0.00013,25.21201]
[1778807571337,31.39,81498.31,0.1,-0.26165,0.00013,25.15152]
[1778807574205,31.39,81498.19,0.1,-0.26167,0.00013,25.15217]
[1778807575171,31.39,81499.09,0.1,-0.26155,0.00013,25.14649]
[1778807575267,31.39,81501.75,0.1,-0.26119,0.00013,25.12953]
[1778807581088,31.38,81502.17,0.1,-0.26111,0.00013,25.12596]
[1778807586122,31.38,81500.49,0.1,-0.26132,0.00013,25.13585]
[1778807591157,31.38,81503.4,0.1,-0.26092,0.00013,25.11672]
[1778807596192,31.38,81504.07,0.1,-0.26081,0.00013,25.11181]
[1778807601230,31.38,81504.11,0.1,-0.2608,0.00013,25.11088]
[1778807605915,31.37,81508.9,0.1,-0.26015,0.00013,25.08019]
[1778807606002,31.37,81508.9,0.1,-0.26015,0.00013,25.08019]
[1778807606021,31.37,81508.9,0.1,-0.26015,0.00013,25.08019]
[1778807606262,31.37,81509.32,0.1,-0.26009,0.00013,25.07733]
[1778807611300,31.37,81513.04,0.1,-0.25956,0.00013,25.0496]
[1778807616332,31.37,81520.34,0.1,-0.25858,0.00013,25.00299]
[1778807621367,31.37,81521.28,0.1,-0.25846,0.00013,24.99696]
[1778807627410,31.37,81521.52,0.1,-0.25842,0.00013,24.9954]
[1778807632444,31.37,81519.49,0.1,-0.25869,0.00013,25.00826]
[1778807637479,31.37,81519.56,0.1,-0.25868,0.00013,25.00773]
[1778807642514,31.37,81519.48,0.1,-0.25869,0.00013,25.00815]
[1778807647325,31.37,81506.57,0.1,-0.26041,0.00013,25.09007]
[1778807649169,31.37,81506.09,0.1,-0.26048,0.00013,25.09303]
[1778807649257,31.37,81504.35,0.1,-0.26071,0.00013,25.10406]
[1778807654614,31.37,81498.9,0.1,-0.26143,0.00013,25.13821]
[1778807655332,31.37,81498.9,0.1,-0.26143,0.00013,25.13821]
[1778807655399,31.37,81498.93,0.1,-0.26143,0.00013,25.13784]
[1778807657401,31.37,81498.79,0.1,-0.26144,0.00013,25.13872]
[1778807657408,31.37,81498.79,0.1,-0.26144,0.00013,25.13872]
[1778807657619,31.37,81500.79,0.1,-0.26117,0.00013,25.12591]
[1778807663389,31.37,81503.01,0.1,-0.26087,0.00013,25.11156]
[1778807663476,31.37,81508.25,0.1,-0.26016,0.00013,25.07823]
[1778807663553,31.37,81508.25,0.1,-0.26016,0.00013,25.07823]
[1778807664045,31.37,81509.65,0.1,-0.25998,0.00013,25.0693]
[1778807669704,31.37,81512.69,0.1,-0.25956,0.00013,25.04958]
[1778807675125,31.36,81510.51,0.1,-0.25983,0.00013,25.05946]
[1778807680845,31.36,81505.94,0.1,-0.26043,0.00013,25.08798]
[1778807686085,31.36,81504.18,0.1,-0.26066,0.00013,25.09879]
[1778807686132,31.36,81504.18,0.1,-0.26066,0.00013,25.09879]
[1778807686214,31.36,81504.73,0.1,-0.26058,0.00013,25.09522]
[1778807691857,31.36,81507.95,0.1,-0.26015,0.00013,25.07456]
[1778807693758,31.36,81508.0,0.1,-0.26014,0.00013,25.07424]
[1778807694357,31.36,81508.0,0.1,-0.26014,0.00013,25.07424]
[1778807694372,31.36,81508.0,0.1,-0.26014,0.00013,25.07424]
[1778807694450,31.36,81510.77,0.1,-0.25977,0.00013,25.05663]
[1778807696382,31.36,81510.77,0.1,-0.25977,0.00013,25.05663]
[1778807696406,31.36,81513.22,0.1,-0.25944,0.00013,25.04106]
[1778807697114,31.36,81500.54,0.1,-0.26114,0.00013,25.1215]
[1778807702250,31.36,81494.79,0.1,-0.26191,0.00013,25.15781]
[1778807705561,31.36,81502.45,0.1,-0.26089,0.00013,25.10967]
[1778807705613,31.36,81502.45,0.1,-0.26089,0.00013,25.10967]
[1778807706096,31.36,81482.96,0.1,-0.26351,0.00013,25.23263]
[1778807706962,31.36,81482.96,0.1,-0.26351,0.00013,25.23261]
[1778807707969,31.36,81471.05,0.1,-0.26512,0.00014,25.30738]
[1778807712841,31.36,81470.93,0.1,-0.26515,0.00014,25.3089]
[1778807712871,31.36,81470.93,0.1,-0.26515,0.00014,25.3089]
[1778807718040,31.36,81475.79,0.1,-0.2645,0.00014,25.27846]
[1778807723076,31.36,81473.67,0.1,-0.26477,0.00014,25.2912]
[1778807725156,31.36,81468.95,0.1,-0.26541,0.00014,25.32054]
[1778807725194,31.36,81469.33,0.1,-0.26535,0.00014,25.31802]
[1778807731131,31.36,81467.1,0.1,-0.26562,0.00014,25.3275]
[1778807736169,31.36,81471.01,0.1,-0.26509,0.00014,25.30306]
[1778807741349,31.36,81470.85,0.1,-0.2651,0.00014,25.30381]
[1778807741513,31.36,81470.85,0.1,-0.2651,0.00014,25.30381]
[1778807741584,31.36,81473.39,0.1,-0.26476,0.00014,25.28778]
[1778807742484,31.36,81484.28,0.1,-0.26329,0.00013,25.21935]
[1778807743505,31.36,81496.47,0.1,-0.26164,0.00013,25.14247]
[1778807743718,31.36,81496.47,0.1,-0.26164,0.00013,25.14247]
[1778807745688,31.36,81505.74,0.1,-0.2604,0.00013,25.08368]
[1778807746239,31.36,81505.74,0.1,-0.2604,0.00013,25.08366]
[1778807751403,31.36,81502.54,0.1,-0.26082,0.00013,25.10387]
[1778807752447,31.36,81514.57,0.1,-0.25921,0.00013,25.02745]
[1778807754679,31.36,81519.91,0.1,-0.2585,0.00013,24.99347]
[1778807755965,31.36,81519.69,0.1,-0.25853,0.00013,24.99484]
[1778807755975,31.36,81519.69,0.1,-0.25853,0.00013,24.99484]
[1778807756526,31.36,81522.83,0.1,-0.25811,0.00013,24.97478]
[1778807759438,31.36,81535.11,0.1,-0.25647,0.00013,24.89601]
[1778807761540,31.36,81535.11,0.1,-0.25647,0.00013,24.89598]
[1778807761999,31.36,81540.03,0.1,-0.25582,0.00013,24.86442]
[1778807765368,31.35,81537.02,0.1,-0.25621,0.00013,24.88354]
[1778807766229,31.35,81537.44,0.1,-0.25616,0.00013,24.88078]
[1778807766259,31.35,81537.44,0.1,-0.25615,0.00013,24.88071]
[1778807768310,31.35,81537.44,0.1,-0.25615,0.00013,24.88064]
[1778807768402,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807768563,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807768605,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807768776,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807768812,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807769087,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807769123,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807769297,31.35,81537.53,0.1,-0.25614,0.00013,24.88]
[1778807769409,31.35,81536.62,0.1,-0.25626,0.00013,24.88573]
[1778807773435,31.35,81550.55,0.1,-0.2544,0.00013,24.79561]
[1778807778473,31.35,81548.57,0.1,-0.25466,0.00013,24.80832]
[1778807783514,31.35,81546.01,0.1,-0.255,0.00013,24.82486]
[1778807789550,31.35,81546.3,0.1,-0.25497,0.00013,24.82304]
[1778807794586,31.35,81549.0,0.1,-0.25459,0.00013,24.80199]
[1778807799621,31.35,81554.78,0.1,-0.25383,0.00013,24.76486]
[1778807801823,31.35,81547.1,0.1,-0.25484,0.00013,24.81443]
[1778807801882,31.35,81547.1,0.1,-0.25484,0.00013,24.81443]
[1778807801933,31.35,81547.1,0.1,-0.25484,0.00013,24.81443]
[1778807801967,31.35,81551.67,0.1,-0.25424,0.00013,24.78497]
[1778807808105,31.35,81555.9,0.1,-0.25369,0.00013,24.75787]
[1778807809027,31.35,81556.77,0.1,-0.25357,0.00013,24.75229]
[1778807809059,31.35,81556.77,0.1,-0.25357,0.00013,24.75229]
[1778807809237,31.35,81552.04,0.1,-0.2542,0.00013,24.78293]
[1778807814347,31.35,81552.96,0.1,-0.25408,0.00013,24.77708]
[1778807819762,31.36,81554.57,0.1,-0.25387,0.00013,24.767]
[1778807825081,31.36,81541.09,0.1,-0.25566,0.00013,24.85419]
[1778807827310,31.36,81541.09,0.1,-0.25566,0.00013,24.85421]
[1778807827430,31.36,81541.09,0.1,-0.25566,0.00013,24.85421]
[1778807827531,31.36,81541.46,0.1,-0.25561,0.00013,24.85186]
[1778807828179,31.36,81541.46,0.1,-0.25561,0.00013,24.85186]
[1778807828210,31.36,81541.46,0.1,-0.25561,0.00013,24.85186]
[1778807828427,31.36,81539.17,0.1,-0.25592,0.00013,24.86671]
[1778807831066,31.36,81525.79,0.1,-0.2577,0.00013,24.9527]
[1778807834593,31.36,81519.08,0.1,-0.2586,0.00013,24.99554]
[1778807834681,31.36,81517.28,0.1,-0.25884,0.00013,25.00699]
[1778807835277,31.36,81517.28,0.1,-0.25884,0.00013,25.00699]
[1778807835319,31.36,81517.28,0.1,-0.25884,0.00013,25.00699]
[1778807835399,31.36,81514.67,0.1,-0.25919,0.00013,25.02358]
[1778807838055,31.36,81508.74,0.1,-0.25998,0.00013,25.06131]
[1778807838176,31.36,81508.74,0.1,-0.25998,0.00013,25.06131]
[1778807838207,31.36,81508.74,0.1,-0.25998,0.00013,25.06131]
[1778807838260,31.36,81508.74,0.1,-0.25998,0.00013,25.06131]
[1778807838277,31.36,81502.48,0.1,-0.26082,0.00013,25.10103]
[1778807840231,31.36,81502.05,0.1,-0.26088,0.00013,25.10374]
[1778807840279,31.36,81502.05,0.1,-0.26088,0.00013,25.10374]
[1778807840331,31.36,81502.05,0.1,-0.26088,0.00013,25.10373]
[1778807840884,31.36,81502.05,0.1,-0.26088,0.00013,25.10373]
[1778807842330,31.36,81502.05,0.1,-0.26088,0.00013,25.10371]
[1778807842417,31.36,81502.05,0.1,-0.26088,0.00013,25.10371]
[1778807842518,31.36,81502.16,0.1,-0.26086,0.00013,25.103]
[1778807844361,31.36,81502.16,0.1,-0.26086,0.00013,25.10288]
[1778807844461,31.36,81505.12,0.1,-0.26046,0.00013,25.08402]
[1778807848047,31.36,81494.69,0.1,-0.26185,0.00013,25.14949]
[1778807851676,31.35,81482.97,0.1,-0.2634,0.00013,25.21928]
[1778807852476,31.35,81482.97,0.1,-0.2634,0.00013,25.21928]
[1778807852525,31.35,81482.97,0.1,-0.2634,0.00013,25.21928]
[1778807852591,31.35,81482.97,0.1,-0.2634,0.00013,25.21928]
[1778807852595,31.35,81482.97,0.1,-0.2634,0.00013,25.21928]
[1778807852681,31.35,81480.38,0.1,-0.26375,0.00013,25.23543]
[1778807854624,31.35,81480.33,0.1,-0.26376,0.00013,25.23575]
[1778807854672,31.35,81479.28,0.1,-0.2639,0.00013,25.24227]
[1778807859694,31.35,81470.39,0.1,-0.26509,0.00014,25.29746]
[1778807865377,31.35,81476.05,0.1,-0.2643,0.00014,25.26119]
[1778807871123,31.35,81478.14,0.1,-0.26401,0.00014,25.24764]
[1778807873056,31.35,81478.98,0.1,-0.26389,0.00014,25.24192]
[1778807873181,31.35,81478.98,0.1,-0.26389,0.00014,25.24192]
[1778807873237,31.35,81482.08,0.1,-0.26347,0.00013,25.22246]
[1778807879177,31.34,81483.68,0.1,-0.26324,0.00013,25.21162]
[1778807884212,31.34,81483.35,0.1,-0.26327,0.00013,25.21313]
[1778807889235,31.34,81484.62,0.1,-0.26309,0.00013,25.20472]
[1778807889772,31.34,81492.72,0.1,-0.262,0.00013,25.15361]
[1778807891801,31.34,81498.02,0.1,-0.26129,0.00013,25.12002]
[1778807891839,31.34,81498.02,0.1,-0.26129,0.00013,25.12002]
[1778807892269,31.34,81504.43,0.1,-0.26043,0.00013,25.07942]
[1778807896093,31.34,81509.62,0.1,-0.25973,0.00013,25.04651]
[1778807898020,31.34,81517.2,0.1,-0.25871,0.00013,24.99809]
[1778807898314,31.34,81517.91,0.1,-0.25862,0.00013,24.99355]
[1778807903350,31.34,81510.25,0.1,-0.25964,0.00013,25.04222]
[1778807908383,31.34,81508.21,0.1,-0.25991,0.00013,25.05505]
[1778807910376,31.34,81509.08,0.1,-0.2598,0.00013,25.0495]
[1778807910415,31.34,81509.08,0.1,-0.2598,0.00013,25.0495]
[1778807910499,31.34,81509.08,0.1,-0.2598,0.00013,25.0495]
[1778807910600,31.34,81506.87,0.1,-0.26009,0.00013,25.06351]
[1778807914358,31.34,81502.93,0.1,-0.2606,0.00013,25.0847]
[1778807914492,31.34,81502.93,0.1,-0.2606,0.00013,25.0847]
[1778807914511,31.34,81502.93,0.1,-0.2606,0.00013,25.0847]
[1778807914548,31.34,81502.93,0.1,-0.2606,0.00013,25.0847]
[1778807914593,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807914775,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807914811,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915011,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915049,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915245,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915281,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915477,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915492,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915499,31.34,81479.5,0.1,-0.26375,0.00014,25.23256]
[1778807915729,31.34,81477.09,0.1,-0.26407,0.00014,25.24765]
[1778807917156,31.34,81477.09,0.1,-0.26407,0.00014,25.24765]
[1778807917167,31.34,81477.09,0.1,-0.26407,0.00014,25.24765]
[1778807917468,31.34,81476.04,0.1,-0.26422,0.00014,25.2542]
[1778807922482,31.34,81476.31,0.1,-0.26417,0.00014,25.25227]
[1778807926860,31.34,81469.96,0.1,-0.26503,0.00014,25.29179]
[1778807927516,31.34,81469.15,0.1,-0.26514,0.00014,25.29674]
[1778807932528,31.34,81476.08,0.1,-0.26419,0.00014,25.25288]
[1778807934334,31.33,81478.88,0.1,-0.26381,0.00014,25.23514]
[1778807935129,31.33,81480.75,0.1,-0.26355,0.00013,25.22323]
[1778807935573,31.33,81480.75,0.1,-0.26355,0.00013,25.22323]
[1778807940609,31.33,81486.22,0.1,-0.26281,0.00013,25.18857]
[1778807943805,31.33,81492.66,0.1,-0.26193,0.00013,25.14758]
[1778807945393,31.33,81492.66,0.1,-0.26193,0.00013,25.14737]
[1778807945643,31.33,81492.29,0.1,-0.26197,0.00013,25.14951]
[1778807948665,31.33,81479.31,0.1,-0.26371,0.00014,25.23077]
[1778807949524,31.33,81479.31,0.1,-0.26371,0.00014,25.23077]
[1778807949615,31.33,81480.92,0.1,-0.26349,0.00013,25.22048]
[1778807954684,31.33,81486.68,0.1,-0.2627,0.00013,25.18364]
[1778807960757,31.32,81487.39,0.1,-0.26259,0.00013,25.17834]
[1778807965786,31.32,81483.05,0.1,-0.26317,0.00013,25.20518]
[1778807970821,31.32,81476.76,0.1,-0.264,0.00014,25.24398]
[1778807974293,31.32,81476.24,0.1,-0.26404,0.00014,25.24321]
[1778807974549,31.32,81476.24,0.1,-0.26404,0.00014,25.24321]
[1778807974773,31.32,81476.24,0.1,-0.26404,0.00014,25.24321]
[1778807974807,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807974842,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975004,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975036,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975206,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975243,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975416,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975515,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975619,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975664,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975692,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975722,31.32,81471.58,0.1,-0.26467,0.00014,25.27234]
[1778807975716,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807975829,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807975868,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976083,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976106,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976295,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976317,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976345,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976372,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976508,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976548,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976563,31.32,81452.25,0.1,-0.26729,0.00014,25.39282]
[1778807976750,31.32,81448.34,0.1,-0.26782,0.00014,25.41695]
[1778807979232,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979242,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979295,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979302,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979400,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979417,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979484,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979506,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979800,31.32,81447.22,0.1,-0.26797,0.00014,25.42357]
[1778807979741,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807979843,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807979988,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807980016,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807980303,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807980308,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807980492,31.32,81448.18,0.1,-0.26784,0.00014,25.41746]
[1778807980678,31.32,81451.92,0.1,-0.26732,0.00014,25.39409]
[1778807984596,31.31,81456.1,0.1,-0.26675,0.00014,25.36777]
[1778807984625,31.31,81455.25,0.1,-0.26686,0.00014,25.37296]
[1778807988707,31.31,81454.41,0.1,-0.26697,0.00014,25.37789]
[1778807988762,31.31,81446.16,0.1,-0.26809,0.00014,25.42882]
[1778807990110,31.31,81449.81,0.1,-0.26759,0.00014,25.40618]
[1778807990575,31.31,81449.81,0.1,-0.26759,0.00014,25.40618]
[1778807991328,31.31,81453.12,0.1,-0.26714,0.00014,25.3855]
[1778807991644,31.31,81453.12,0.1,-0.26714,0.00014,25.3855]
[1778807992049,31.31,81457.4,0.1,-0.26655,0.00014,25.35877]
[1778807992313,31.31,81457.4,0.1,-0.26655,0.00014,25.35877]
[1778807992692,31.31,81479.96,0.1,-0.26349,0.00014,25.2174]
[1778807993987,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807994900,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807994923,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995035,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995101,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995255,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995286,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995464,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995493,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995686,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995732,31.31,81497.01,0.1,-0.26119,0.00013,25.1097]
[1778807995833,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807995920,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996044,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996133,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996170,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996350,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996366,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996536,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996546,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996581,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996607,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996683,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996727,31.31,81502.05,0.1,-0.26052,0.00013,25.07778]
[1778807996760,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807996956,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807996992,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997124,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997170,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997292,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997320,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997397,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997411,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997502,31.31,81506.23,0.1,-0.25996,0.00013,25.05127]
[1778807997719,31.31,81506.79,0.1,-0.25988,0.00013,25.04778]
[1778807999045,31.31,81507.72,0.1,-0.25976,0.00013,25.04194]
[1778807999125,31.31,81508.07,0.1,-0.25971,0.00013,25.03979]
[1778808004770,31.31,81507.65,0.1,-0.25978,0.00013,25.04277]
[1778808009928,31.31,81504.47,0.1,-0.2602,0.00013,25.06282]
[1778808015150,31.31,81502.34,0.1,-0.26048,0.00013,25.07602]
[1778808020182,31.31,81500.75,0.1,-0.26068,0.00013,25.08577]
[1778808025218,31.31,81496.1,0.1,-0.2613,0.00013,25.11474]
[1778808029885,31.31,81490.37,0.1,-0.26206,0.00013,25.15057]
[1778808030253,31.31,81488.92,0.1,-0.26226,0.00013,25.15967]
[1778808033434,31.31,81477.06,0.1,-0.26383,0.00014,25.23044]
[1778808036055,31.31,81471.33,0.1,-0.2646,0.00014,25.26618]
[1778808036579,31.3,81472.42,0.1,-0.26445,0.00014,25.25922]
[1778808042337,31.3,81471.2,0.1,-0.2646,0.00014,25.26591]
[1778808044941,31.3,81472.44,0.1,-0.26442,0.00014,25.25784]
[1778808046338,31.3,81475.74,0.1,-0.26397,0.00014,25.23699]
[1778808046413,31.3,81475.87,0.1,-0.26395,0.00014,25.23605]
[1778808051426,31.3,81468.58,0.1,-0.26493,0.00014,25.28118]
[1778808052513,31.3,81467.83,0.1,-0.26503,0.00014,25.28571]
[1778808052727,31.3,81466.05,0.1,-0.26526,0.00014,25.29667]
[1778808058740,31.29,81465.57,0.1,-0.26531,0.00014,25.29865]
[1778808060701,31.29,81452.49,0.1,-0.26708,0.00014,25.37998]
[1778808067339,31.29,81446.06,0.1,-0.26797,0.00014,25.42059]
[1778808071067,31.3,81440.69,0.1,-0.26872,0.00014,25.45461]
[1778808071544,31.3,81440.25,0.1,-0.26878,0.00014,25.45756]
[1778808072049,31.3,81440.25,0.1,-0.26878,0.00014,25.45756]
[1778808072549,31.3,81428.66,0.1,-0.27037,0.00014,25.52924]
[1778808075456,31.3,81421.93,0.1,-0.2713,0.00014,25.57086]
[1778808075511,31.3,81421.93,0.1,-0.2713,0.00014,25.57086]
[1778808077241,31.3,81422.93,0.1,-0.27117,0.00014,25.56502]
[1778808077246,31.3,81422.93,0.1,-0.27117,0.00014,25.56502]
[1778808077584,31.3,81422.93,0.1,-0.27117,0.00014,25.56516]
[1778808082622,31.3,81418.92,0.1,-0.27175,0.00014,25.59069]
[1778808085482,31.31,81417.53,0.1,-0.27194,0.00014,25.59958]
[1778808085643,31.31,81418.03,0.1,-0.27188,0.00014,25.59671]
[1778808090679,31.31,81414.41,0.1,-0.2724,0.00014,25.61982]
[1778808091099,31.31,81414.41,0.1,-0.2724,0.00014,25.61982]
[1778808091127,31.31,81414.41,0.1,-0.2724,0.00014,25.61982]
[1778808091660,31.31,81414.41,0.1,-0.2724,0.00014,25.61982]
[1778808091891,31.31,81399.09,0.1,-0.27449,0.00014,25.7096]
[1778808097726,31.31,81401.15,0.1,-0.27422,0.00014,25.69769]
[1778808099923,31.31,81413.85,0.1,-0.27248,0.00014,25.6206]
[1778808101221,31.31,81411.93,0.1,-0.27274,0.00014,25.63246]
[1778808102104,31.31,81417.12,0.1,-0.27203,0.00014,25.60095]
[1778808103981,31.32,81415.03,0.1,-0.27233,0.00014,25.61413]
[1778808103991,31.32,81415.03,0.1,-0.27233,0.00014,25.61413]
[1778808104224,31.32,81415.03,0.1,-0.27233,0.00014,25.61413]
[1778808105551,31.32,81412.98,0.1,-0.27262,0.00014,25.62685]
[1778808110818,31.32,81422.42,0.1,-0.27134,0.00014,25.57021]
[1778808115858,31.32,81419.48,0.1,-0.27176,0.00014,25.58906]
[1778808120894,31.33,81427.08,0.1,-0.27075,0.00014,25.54357]
[1778808122242,31.33,81427.36,0.1,-0.27071,0.00014,25.54211]
[1778808122499,31.33,81427.36,0.1,-0.27071,0.00014,25.54211]
[1778808122906,31.33,81427.15,0.1,-0.27075,0.00014,25.54365]
[1778808124552,31.33,81427.6,0.1,-0.27069,0.00014,25.54114]
[1778808124923,31.33,81426.74,0.1,-0.27081,0.00014,25.54667]
[1778808129957,31.33,81425.54,0.1,-0.271,0.00014,25.55517]
[1778808134989,31.34,81425.99,0.1,-0.27097,0.00014,25.5536]
[1778808137602,31.34,81415.89,0.1,-0.27237,0.00014,25.6161]
[1778808143048,31.34,81422.17,0.1,-0.27153,0.00014,25.57869]
[1778808145657,31.35,81421.96,0.1,-0.27156,0.00014,25.58018]
[1778808147192,31.35,81422.92,0.1,-0.27144,0.00014,25.57473]
[1778808147267,31.35,81422.84,0.1,-0.27146,0.00014,25.57564]
[1778808152487,31.35,81415.65,0.1,-0.27244,0.00014,25.6165]
[1778808155415,31.35,81420.28,0.1,-0.27182,0.00014,25.58897]
[1778808155500,31.35,81419.01,0.1,-0.27199,0.00014,25.59695]
[1778808160608,31.36,81419.03,0.1,-0.27201,0.00014,25.59767]
[1778808161092,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161296,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161336,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161679,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161769,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161988,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808162018,31.36,81419.88,0.1,-0.2719,0.00014,25.59269]
[1778808161781,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162200,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162252,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162449,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162476,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162486,31.36,81419.6,0.1,-0.27194,0.00014,25.59463]
[1778808162748,31.36,81435.87,0.1,-0.26972,0.00014,25.49501]
[1778808164810,31.36,81442.69,0.1,-0.2688,0.00014,25.45352]
[1778808165545,31.36,81442.69,0.1,-0.2688,0.00014,25.45352]
[1778808165556,31.36,81442.69,0.1,-0.2688,0.00014,25.45352]
[1778808165983,31.36,81442.69,0.1,-0.2688,0.00014,25.45342]
[1778808171175,31.36,81434.65,0.1,-0.2699,0.00014,25.50319]
[1778808176284,31.37,81422.14,0.1,-0.27164,0.00014,25.58124]
[1778808180113,31.37,81425.17,0.1,-0.27123,0.00014,25.56325]
[1778808180311,31.37,81427.64,0.1,-0.2709,0.00014,25.54832]
[1778808184341,31.37,81417.81,0.1,-0.27226,0.00014,25.60907]
[1778808189376,31.37,81413.81,0.1,-0.27283,0.00014,25.63429]
[1778808194608,31.38,81415.87,0.1,-0.27256,0.00014,25.6225]
[1778808196556,31.38,81416.21,0.1,-0.27252,0.00014,25.6208]
[1778808196621,31.38,81416.95,0.1,-0.27243,0.00014,25.61648]
[1778808202468,31.38,81412.2,0.1,-0.2731,0.00014,25.64638]
[1778808204646,31.38,81411.88,0.1,-0.27315,0.00014,25.64847]
[1778808204781,31.38,81411.88,0.1,-0.27315,0.00014,25.64847]
[1778808204881,31.38,81409.06,0.1,-0.27354,0.00014,25.66574]
[1778808210003,31.38,81411.66,0.1,-0.27319,0.00014,25.65052]
[1778808210971,31.39,81409.17,0.1,-0.27354,0.00014,25.66578]
[1778808210987,31.39,81409.17,0.1,-0.27354,0.00014,25.66578]
[1778808211031,31.39,81411.83,0.1,-0.27315,0.00014,25.64609]
[1778808214180,31.39,81412.76,0.1,-0.27304,0.00014,25.64089]
[1778808214540,31.39,81412.76,0.1,-0.27304,0.00014,25.64089]
[1778808215051,31.39,81412.76,0.1,-0.27304,0.00014,25.64089]
[1778808217140,31.39,81421.09,0.1,-0.27191,0.00014,25.59072]
[1778808217930,31.39,81422.09,0.1,-0.27177,0.00014,25.58483]
[1778808223789,31.39,81419.12,0.1,-0.2722,0.00014,25.60382]
[1778808225378,31.4,81417.82,0.1,-0.27239,0.00014,25.61237]
[1778808225629,31.4,81417.82,0.1,-0.27239,0.00014,25.61257]
[1778808230663,31.4,81421.65,0.1,-0.27189,0.00014,25.59028]
[1778808232647,31.4,81421.61,0.1,-0.2719,0.00014,25.59074]
[1778808234696,31.41,81436.95,0.1,-0.26985,0.00014,25.49918]
[1778808235679,31.41,81436.95,0.1,-0.26985,0.00014,25.49918]
[1778808236055,31.42,81438.6,0.1,-0.26967,0.00014,25.49115]
[1778808239508,31.44,81439.0,0.1,-0.26975,0.00014,25.49496]
[1778808239779,31.44,81439.0,0.1,-0.26975,0.00014,25.49496]
[1778808239788,31.44,81439.0,0.1,-0.26975,0.00014,25.49496]
[1778808239819,31.44,81440.8,0.1,-0.26951,0.00014,25.48412]
[1778808245093,31.44,81443.6,0.1,-0.26911,0.00014,25.46619]
[1778808250093,31.43,81443.21,0.1,-0.26911,0.00014,25.46595]
[1778808250014,31.43,81454.21,0.1,-0.26761,0.00014,25.39786]
[1778808251100,31.43,81454.21,0.1,-0.26761,0.00014,25.39786]
[1778808252127,31.42,81457.15,0.1,-0.2672,0.00014,25.37891]
[1778808252821,31.42,81457.47,0.1,-0.26715,0.00014,25.37691]
[1778808257856,31.42,81457.93,0.1,-0.26709,0.00014,25.37396]
[1778808262892,31.42,81456.65,0.1,-0.26725,0.00014,25.38145]
[1778808267925,31.42,81452.78,0.1,-0.26776,0.00014,25.40461]
[1778808272960,31.42,81452.84,0.1,-0.26774,0.00014,25.40076]
[1778808277073,31.42,81454.56,0.1,-0.2675,0.00014,25.39008]
[1778808277995,31.42,81455.63,0.1,-0.26735,0.00014,25.38318]
[1778808282298,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808282419,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808282772,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808283061,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808283075,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808283105,31.42,81456.08,0.1,-0.26727,0.00014,25.37961]
[1778808283083,31.41,81443.51,0.1,-0.26898,0.00014,25.45701]
[1778808284012,31.41,81443.51,0.1,-0.26898,0.00014,25.45701]
[1778808285134,31.42,81443.51,0.1,-0.26899,0.00014,25.45733]
[1778808286057,31.42,81444.21,0.1,-0.2689,0.00014,25.45354]
[1778808290112,31.42,81439.41,0.1,-0.26957,0.00014,25.48379]
[1778808290115,31.42,81438.56,0.1,-0.26969,0.00014,25.48923]
[1778808293062,31.42,81433.76,0.1,-0.27035,0.00014,25.51911]
[1778808293108,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293335,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293463,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293572,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293645,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293784,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808293822,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808294006,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808294033,31.42,81434.5,0.1,-0.27026,0.00014,25.51479]
[1778808294112,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808294220,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808294255,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808294443,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808294469,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808294480,31.42,81434.64,0.1,-0.27024,0.00014,25.51417]
[1778808295219,31.42,81438.09,0.1,-0.26978,0.00014,25.49326]
[1778808296722,31.43,81439.14,0.1,-0.26964,0.00014,25.48709]
[1778808296738,31.43,81439.14,0.1,-0.26964,0.00014,25.48709]
[1778808297132,31.43,81439.96,0.1,-0.26954,0.00014,25.48233]
[1778808302168,31.43,81441.35,0.1,-0.26938,0.00014,25.47523]
[1778808307202,31.44,81438.7,0.1,-0.26976,0.00014,25.49278]
[1778808309079,31.44,81438.7,0.1,-0.26976,0.00014,25.49278]
[1778808309092,31.44,81438.7,0.1,-0.26976,0.00014,25.49278]
[1778808309157,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309252,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309263,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309388,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309477,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309655,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309762,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309793,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808309934,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808310166,31.44,81436.88,0.1,-0.27002,0.00014,25.50436]
[1778808310178,31.44,81419.92,0.1,-0.27235,0.00014,25.60825]
[1778808310313,31.44,81419.92,0.1,-0.27235,0.00014,25.60825]
[1778808310538,31.44,81419.92,0.1,-0.27235,0.00014,25.60825]
[1778808310602,31.44,81419.92,0.1,-0.27235,0.00014,25.60825]
[1778808311107,31.44,81405.71,0.1,-0.2743,0.00014,25.6946]
[1778808312819,31.44,81408.12,0.1,-0.27397,0.00014,25.68014]
[1778808312825,31.44,81408.12,0.1,-0.27397,0.00014,25.68014]
[1778808314035,31.44,81416.18,0.1,-0.27287,0.00014,25.63141]
[1778808314046,31.44,81416.18,0.1,-0.27287,0.00014,25.63141]
[1778808314136,31.44,81416.45,0.1,-0.27283,0.00014,25.62995]
[1778808315068,31.44,81416.45,0.1,-0.27283,0.00014,25.62995]
[1778808316111,31.44,81419.01,0.1,-0.27249,0.00014,25.61457]
[1778808317017,31.44,81421.22,0.1,-0.27219,0.00014,25.60152]
[1778808318890,31.44,81425.82,0.1,-0.27157,0.00014,25.5737]
[1778808319120,31.44,81426.42,0.1,-0.27149,0.00014,25.57026]
[1778808319792,31.44,81426.42,0.1,-0.27149,0.00014,25.57026]
[1778808320250,31.44,81430.06,0.1,-0.271,0.00014,25.54827]
[1778808320272,31.44,81430.06,0.1,-0.271,0.00014,25.54827]
[1778808320350,31.44,81430.06,0.1,-0.271,0.00014,25.54827]
[1778808322191,31.45,81435.89,0.1,-0.27021,0.00014,25.51285]
[1778808322330,31.45,81435.89,0.1,-0.27021,0.00014,25.51305]
[1778808322592,31.45,81436.22,0.1,-0.27021,0.00014,25.51303]
[1778808324239,31.45,81436.22,0.1,-0.27021,0.00014,25.51323]
[1778808324638,31.45,81437.83,0.1,-0.27,0.00014,25.50358]
[1778808326278,31.46,81434.8,0.1,-0.27042,0.00014,25.52234]
[1778808326376,31.46,81434.86,0.1,-0.27041,0.00014,25.52217]
[1778808331382,31.46,81435.58,0.1,-0.27032,0.00014,25.51514]
[1778808336417,31.46,81437.22,0.1,-0.27012,0.00014,25.50617]
[1778808341681,31.47,81436.38,0.1,-0.27025,0.00014,25.51219]
[1778808341777,31.47,81436.38,0.1,-0.27025,0.00014,25.51219]
[1778808342194,31.47,81436.38,0.1,-0.27025,0.00014,25.51219]
[1778808342458,31.47,81440.56,0.1,-0.26969,0.00014,25.48704]
[1778808344855,31.47,81447.82,0.1,-0.26871,0.00014,25.44274]
[1778808345012,31.47,81447.82,0.1,-0.26871,0.00014,25.44274]
[1778808345065,31.47,81447.82,0.1,-0.26871,0.00014,25.44274]
[1778808345165,31.47,81452.05,0.1,-0.26814,0.00014,25.41698]
[1778808345222,31.47,81452.05,0.1,-0.26814,0.00014,25.41698]
[1778808346357,31.47,81452.05,0.1,-0.26815,0.00014,25.4173]
[1778808347210,31.47,81462.11,0.1,-0.26679,0.00014,25.35552]
[1778808347762,31.47,81462.11,0.1,-0.26679,0.00014,25.35552]
[1778808347774,31.47,81462.11,0.1,-0.26679,0.00014,25.35552]
[1778808347929,31.47,81462.11,0.1,-0.26679,0.00014,25.35552]
[1778808348201,31.47,81468.69,0.1,-0.2659,0.00014,25.31463]
[1778808348690,31.47,81468.69,0.1,-0.2659,0.00014,25.31463]
[1778808348987,31.47,81468.69,0.1,-0.2659,0.00014,25.31463]
[1778808349096,31.47,81465.42,0.1,-0.26634,0.00014,25.33486]
[1778808355136,31.47,81460.7,0.1,-0.26697,0.00014,25.36357]
[1778808355906,31.47,81458.03,0.1,-0.26732,0.00014,25.37994]
[1778808356155,31.47,81459.34,0.1,-0.26714,0.00014,25.37169]
[1778808361164,31.47,81464.22,0.1,-0.26647,0.00014,25.34076]
[1778808366172,31.46,81466.54,0.1,-0.26614,0.00014,25.32585]
[1778808371188,31.46,81468.99,0.1,-0.2658,0.00014,25.30986]
[1778808373923,31.46,81470.54,0.1,-0.26557,0.00014,25.29953]
[1778808374242,31.46,81468.03,0.1,-0.26591,0.00014,25.31497]
[1778808375684,31.46,81461.98,0.1,-0.26673,0.00014,25.35279]
[1778808375813,31.46,81457.21,0.1,-0.26739,0.00014,25.38259]
[1778808377258,31.46,81451.17,0.1,-0.26821,0.00014,25.42012]
[1778808377764,31.46,81451.17,0.1,-0.26821,0.00014,25.42012]
[1778808378215,31.46,81437.93,0.1,-0.27002,0.00014,25.5017]
[1778808381100,31.46,81433.26,0.1,-0.27066,0.00014,25.53055]
[1778808381190,31.46,81433.19,0.1,-0.27067,0.00014,25.5311]
[1778808382205,31.46,81433.19,0.1,-0.27067,0.00014,25.5311]
[1778808382291,31.46,81433.19,0.1,-0.27067,0.00014,25.53123]
[1778808385292,31.47,81422.52,0.1,-0.27214,0.00014,25.59658]
[1778808388060,31.47,81417.14,0.1,-0.27288,0.00014,25.62947]
[1778808388145,31.47,81417.14,0.1,-0.27288,0.00014,25.62947]
[1778808388189,31.47,81416.56,0.1,-0.27296,0.00014,25.63313]
[1778808393821,31.47,81411.41,0.1,-0.27366,0.00014,25.66153]
[1778808399131,31.47,81420.49,0.1,-0.27244,0.00014,25.60718]
[1778808404898,31.48,81419.2,0.1,-0.27263,0.00014,25.61593]
[1778808409933,31.48,81420.34,0.1,-0.27249,0.00014,25.60976]
[1778808415974,31.48,81428.4,0.1,-0.27142,0.00014,25.56212]
[1778808420978,31.49,81430.04,0.1,-0.27122,0.00014,25.55305]
[1778808426047,31.49,81421.42,0.1,-0.27242,0.00014,25.6066]
[1778808431070,31.49,81424.02,0.1,-0.27208,0.00014,25.59146]
[1778808431286,31.49,81424.02,0.1,-0.27208,0.00014,25.59146]
[1778808431299,31.49,81413.72,0.1,-0.27349,0.00014,25.65407]
[1778808432993,31.49,81413.72,0.1,-0.27349,0.00014,25.65422]
[1778808433325,31.49,81406.49,0.1,-0.27449,0.00014,25.698]
[1778808434105,31.49,81410.84,0.1,-0.27389,0.00014,25.67182]
[1778808435374,31.5,81408.66,0.1,-0.27419,0.00014,25.68509]
[1778808436118,31.5,81407.04,0.1,-0.27442,0.00014,25.69495]
[1778808440677,31.5,81407.26,0.1,-0.27439,0.00014,25.69393]
[1778808441532,31.5,81408.95,0.1,-0.27416,0.00014,25.68382]
[1778808442160,31.5,81409.8,0.1,-0.27405,0.00014,25.67879]
[1778808447196,31.5,81406.2,0.1,-0.27455,0.00014,25.70091]
[1778808447710,31.5,81406.2,0.1,-0.27455,0.00014,25.70091]
[1778808448202,31.5,81406.1,0.1,-0.27457,0.00014,25.70158]
[1778808449882,31.5,81405.07,0.1,-0.27471,0.00014,25.70786]
[1778808451846,31.5,81403.18,0.1,-0.27495,0.00014,25.71577]
[1778808452894,31.5,81402.71,0.1,-0.27502,0.00014,25.71873]
[1778808452904,31.5,81402.71,0.1,-0.27502,0.00014,25.71873]
[1778808453303,31.5,81385.62,0.1,-0.27738,0.00014,25.82124]
[1778808453605,31.5,81385.62,0.1,-0.27738,0.00014,25.82124]
[1778808453624,31.5,81385.62,0.1,-0.27738,0.00014,25.82124]
[1778808454248,31.5,81385.62,0.1,-0.27738,0.00014,25.82129]
[1778808459281,31.5,81383.3,0.1,-0.27769,0.00014,25.8349]
[1778808464317,31.5,81376.81,0.1,-0.27859,0.00014,25.87356]
[1778808466616,31.5,81376.12,0.1,-0.27869,0.00014,25.87765]
[1778808466677,31.5,81376.12,0.1,-0.27869,0.00014,25.87765]
[1778808467312,31.5,81376.12,0.1,-0.27869,0.00014,25.87765]
[1778808468279,31.5,81376.37,0.1,-0.27865,0.00014,25.87617]
[1778808468425,31.5,81376.37,0.1,-0.27865,0.00014,25.87617]
[1778808474385,31.5,81388.21,0.1,-0.27702,0.00014,25.80592]
[1778808475296,31.5,81388.21,0.1,-0.27702,0.00014,25.80592]
[1778808476493,31.5,81389.38,0.1,-0.27686,0.00014,25.79901]
[1778808482523,31.5,81394.87,0.1,-0.27612,0.00014,25.76665]
[1778808488487,31.51,81395.25,0.1,-0.27608,0.00014,25.76518]
[1778808493668,31.51,81396.66,0.1,-0.27589,0.00014,25.75693]
[1778808498231,31.51,81393.19,0.1,-0.27637,0.00014,25.77784]
[1778808501299,31.51,81389.39,0.1,-0.2769,0.00014,25.80064]
[1778808501307,31.51,81389.39,0.1,-0.2769,0.00014,25.80064]
[1778808501335,31.51,81389.39,0.1,-0.2769,0.00014,25.80066]
[1778808503217,31.51,81389.39,0.1,-0.2769,0.00014,25.80068]
[1778808503221,31.51,81389.39,0.1,-0.2769,0.00014,25.80068]
[1778808503277,31.51,81386.5,0.1,-0.2773,0.00014,25.81795]
[1778808504673,31.51,81386.5,0.1,-0.2773,0.00014,25.81797]
[1778808504755,31.51,81386.5,0.1,-0.2773,0.00014,25.81797]
[1778808505238,31.51,81386.5,0.1,-0.2773,0.00014,25.81797]
[1778808505240,31.51,81386.5,0.1,-0.2773,0.00014,25.81797]
[1778808505274,31.51,81385.83,0.1,-0.27739,0.00014,25.82198]
[1778808506618,31.51,81373.79,0.1,-0.27906,0.00014,25.8936]
[1778808510156,31.51,81380.97,0.1,-0.27807,0.00014,25.85102]
[1778808515547,31.51,81380.46,0.1,-0.27812,0.00014,25.85067]
[1778808515594,31.51,81380.46,0.1,-0.27812,0.00014,25.85067]
[1778808515678,31.51,81380.46,0.1,-0.27812,0.00014,25.8507]
[1778808519105,31.51,81382.13,0.1,-0.27789,0.00014,25.8408]
[1778808525748,31.51,81386.83,0.1,-0.27725,0.00014,25.81308]
[1778808529496,31.51,81389.05,0.1,-0.27695,0.00014,25.79994]
[1778808529775,31.51,81389.05,0.1,-0.27695,0.00014,25.79994]
[1778808529949,31.51,81389.05,0.1,-0.27695,0.00014,25.79994]
[1778808532195,31.51,81385.23,0.1,-0.27747,0.00014,25.82279]
[1778808533360,31.51,81386.22,0.1,-0.27734,0.00014,25.81688]
[1778808538839,31.51,81384.22,0.1,-0.27761,0.00014,25.82882]
[1778808541969,31.51,81385.15,0.1,-0.27749,0.00014,25.82327]
[1778808542238,31.51,81383.93,0.1,-0.27765,0.00014,25.83053]
[1778808547902,31.51,81386.25,0.1,-0.27733,0.00014,25.81663]
[1778808553944,31.51,81387.58,0.1,-0.27715,0.00014,25.80864]
[1778808558976,31.51,81388.28,0.1,-0.27705,0.00014,25.80442]
[1778808563979,31.51,81389.13,0.1,-0.27693,0.00014,25.79933]
[1778808568979,31.51,81382.05,0.1,-0.27791,0.00014,25.84157]
[1778808569053,31.51,81377.61,0.1,-0.27852,0.00014,25.86795]
[1778808574085,31.51,81377.22,0.1,-0.27855,0.00014,25.86637]
[1778808575152,31.51,81377.22,0.1,-0.27855,0.00014,25.86637]
[1778808575234,31.51,81377.38,0.1,-0.27853,0.00014,25.86536]
[1778808577214,31.51,81377.38,0.1,-0.27853,0.00014,25.8653]
[1778808577248,31.51,81379.15,0.1,-0.27828,0.00014,25.85473]
[1778808580215,31.51,81379.65,0.1,-0.27821,0.00014,25.85166]
[1778808580488,31.51,81376.11,0.1,-0.2787,0.00014,25.87265]
[1778808583379,31.51,81366.94,0.1,-0.27997,0.00014,25.92688]
[1778808583478,31.51,81366.97,0.1,-0.27996,0.00014,25.92667]
[1778808585373,31.51,81366.97,0.1,-0.27996,0.00014,25.92663]
[1778808585469,31.51,81365.96,0.1,-0.2801,0.00014,25.93256]
[1778808587500,31.51,81360.0,0.1,-0.28093,0.00014,25.96766]
[1778808588190,31.51,81357.59,0.1,-0.28126,0.00014,25.98176]
[1778808588197,31.51,81359.77,0.1,-0.28096,0.00014,25.96884]
[1778808589564,31.51,81359.77,0.1,-0.28095,0.00014,25.96875]
[1778808590479,31.51,81360.17,0.1,-0.2809,0.00014,25.96631]
[1778808596244,31.5,81361.62,0.1,-0.28068,0.00014,25.95728]
[1778808601468,31.5,81358.04,0.1,-0.28117,0.00014,25.97796]
[1778808603098,31.5,81355.95,0.1,-0.28146,0.00014,25.99001]
[1778808603412,31.5,81348.93,0.1,-0.28243,0.00014,26.03108]
[1778808606319,31.5,81336.59,0.1,-0.28414,0.00014,26.1026]
[1778808607250,31.5,81336.59,0.1,-0.28414,0.00014,26.1026]
[1778808607312,31.5,81336.59,0.1,-0.28414,0.00014,26.1026]
[1778808608604,31.5,81334.65,0.1,-0.2844,0.00014,26.11343]
[1778808610099,31.5,81335.15,0.1,-0.28433,0.00014,26.11029]
[1778808615379,31.49,81347.61,0.1,-0.28256,0.00014,26.03655]
[1778808617779,31.49,81342.07,0.1,-0.28333,0.00014,26.06862]
[1778808617824,31.49,81342.07,0.1,-0.28333,0.00014,26.06862]
[1778808618399,31.49,81341.79,0.1,-0.28337,0.00014,26.07007]
[1778808620413,31.49,81332.37,0.1,-0.28467,0.00014,26.12454]
[1778808622523,31.49,81332.02,0.1,-0.28472,0.00014,26.12634]
[1778808623434,31.49,81332.17,0.1,-0.28469,0.00014,26.12501]
[1778808624083,31.49,81332.17,0.1,-0.28469,0.00014,26.12501]
[1778808624511,31.49,81329.02,0.1,-0.28512,0.00014,26.14308]
[1778808626455,31.48,81313.86,0.1,-0.28724,0.00014,26.23045]
[1778808626684,31.48,81313.86,0.1,-0.28724,0.00014,26.23045]
[1778808627539,31.49,81309.14,0.1,-0.28791,0.00014,26.25779]
[1778808628736,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808628817,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808628846,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808628979,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629030,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629054,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629231,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629248,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629291,31.49,81306.38,0.1,-0.2883,0.00014,26.27366]
[1778808629476,31.49,81306.38,0.1,-0.2883,0.00014,26.2737]
[1778808630081,31.49,81306.38,0.1,-0.2883,0.00014,26.2737]
[1778808630128,31.49,81306.38,0.1,-0.2883,0.00014,26.2737]
[1778808631588,31.49,81304.01,0.1,-0.28862,0.00014,26.28371]
[1778808631770,31.49,81304.01,0.1,-0.28862,0.00014,26.28371]
[1778808632564,31.49,81304.01,0.1,-0.28862,0.00014,26.28371]
[1778808633593,31.49,81309.09,0.1,-0.2879,0.00014,26.25463]
[1778808633635,31.49,81309.09,0.1,-0.2879,0.00014,26.25463]
[1778808635469,31.49,81309.86,0.1,-0.2878,0.00014,26.25025]
[1778808635965,31.49,81305.28,0.1,-0.28844,0.00014,26.27657]
[1778808636171,31.49,81305.28,0.1,-0.28844,0.00014,26.27657]
[1778808636779,31.49,81305.28,0.1,-0.28844,0.00014,26.2766]
[1778808636949,31.49,81305.28,0.1,-0.28844,0.00014,26.2766]
[1778808637051,31.49,81305.28,0.1,-0.28844,0.00014,26.2766]
[1778808637067,31.49,81305.28,0.1,-0.28844,0.00014,26.2766]
[1778808637555,31.49,81289.79,0.1,-0.29063,0.00014,26.36495]
[1778808638899,31.49,81289.79,0.1,-0.29063,0.00014,26.36498]
[1778808638948,31.49,81289.79,0.1,-0.29063,0.00014,26.36498]
[1778808638989,31.49,81289.79,0.1,-0.29063,0.00014,26.36498]
[1778808639563,31.49,81285.51,0.1,-0.29124,0.00014,26.38918]
[1778808641575,31.49,81275.45,0.1,-0.29266,0.00014,26.44579]
[1778808644480,31.48,81272.01,0.1,-0.29314,0.00014,26.46489]
[1778808644598,31.48,81267.55,0.1,-0.29377,0.00014,26.48979]
[1778808646470,31.48,81270.63,0.1,-0.29333,0.00014,26.47235]
[1778808646652,31.48,81270.44,0.1,-0.29335,0.00014,26.47327]
[1778808647316,31.48,81270.44,0.1,-0.29335,0.00014,26.47327]
[1778808647620,31.48,81264.48,0.1,-0.2942,0.00014,26.50656]
[1778808649120,31.48,81256.96,0.1,-0.29526,0.00014,26.54839]
[1778808649632,31.48,81255.67,0.1,-0.29544,0.00014,26.55538]
[1778808653200,31.48,81248.71,0.1,-0.29642,0.00014,26.59343]
[1778808653660,31.48,81246.38,0.1,-0.29675,0.00014,26.60612]
[1778808655678,31.46,81236.65,0.1,-0.29807,0.00014,26.65698]
[1778808660715,31.46,81235.42,0.1,-0.29822,0.00014,26.66254]
[1778808662402,31.46,81232.8,0.1,-0.29859,0.00014,26.67683]
[1778808662743,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808662918,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663128,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663189,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663312,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663570,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663614,31.45,81234.75,0.1,-0.29827,0.00014,26.66469]
[1778808663739,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808663774,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808663803,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808663993,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664016,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664214,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664260,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664430,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664501,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664635,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664682,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664699,31.45,81217.08,0.1,-0.30081,0.00014,26.76152]
[1778808664744,31.45,81209.0,0.1,-0.30198,0.00014,26.80544]
[1778808668034,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668061,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668137,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668149,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668410,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668443,31.45,81213.81,0.1,-0.30128,0.00014,26.77911]
[1778808668779,31.45,81206.3,0.1,-0.30236,0.00014,26.8198]
[1778808672800,31.45,81216.18,0.1,-0.30093,0.00014,26.76588]
[1778808675049,31.45,81199.88,0.1,-0.30328,0.00014,26.8541]
[1778808676129,31.45,81199.88,0.1,-0.30328,0.00014,26.8541]
[1778808676386,31.45,81204.75,0.1,-0.30257,0.00014,26.8276]
[1778808677265,31.45,81204.75,0.1,-0.30257,0.00014,26.8276]
[1778808677296,31.45,81204.75,0.1,-0.30257,0.00014,26.8276]
[1778808677584,31.45,81201.94,0.1,-0.30297,0.00014,26.8427]
[1778808680253,31.45,81205.93,0.1,-0.30239,0.00014,26.82103]
[1778808680786,31.45,81202.91,0.1,-0.30283,0.00014,26.83719]
[1778808683744,31.45,81213.68,0.1,-0.30127,0.00014,26.77857]
[1778808683814,31.45,81213.68,0.1,-0.30127,0.00014,26.77857]
[1778808683853,31.45,81213.68,0.1,-0.30127,0.00014,26.77857]
[1778808684804,31.45,81218.99,0.1,-0.3005,0.00014,26.7496]
[1778808685028,31.45,81218.99,0.1,-0.3005,0.00014,26.7496]
[1778808687958,31.44,81233.23,0.1,-0.29844,0.00014,26.67085]
[1778808691688,31.44,81250.38,0.1,-0.29593,0.00014,26.57099]
[1778808692827,31.44,81250.38,0.1,-0.29593,0.00014,26.57099]
[1778808693196,31.44,81242.36,0.1,-0.29708,0.00014,26.61553]
[1778808693381,31.44,81237.82,0.1,-0.29772,0.00014,26.64044]
[1778808694823,31.43,81221.62,0.1,-0.30004,0.00014,26.7291]
[1778808696828,31.43,81216.37,0.1,-0.3008,0.00014,26.75778]
[1778808697743,31.43,81203.96,0.1,-0.30259,0.00014,26.82516]
[1778808699801,31.43,81191.74,0.1,-0.30435,0.00014,26.89085]
[1778808700834,31.43,81191.74,0.1,-0.30435,0.00014,26.89085]
[1778808700854,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808700901,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808700911,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701046,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701094,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701256,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701337,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701436,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701474,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701501,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701537,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701655,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701703,31.43,81192.63,0.1,-0.30422,0.00014,26.88593]
[1778808701772,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808701857,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808701885,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702057,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702093,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702267,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702300,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702467,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702502,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702683,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702696,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702707,31.43,81189.68,0.1,-0.30464,0.00014,26.90164]
[1778808702870,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808702882,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808702913,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808702920,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808702950,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703089,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703125,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703187,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703215,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703249,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703280,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703314,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703341,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703516,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703546,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703733,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703768,31.43,81191.04,0.1,-0.30444,0.00014,26.89422]
[1778808703833,31.43,81193.34,0.1,-0.30411,0.00014,26.88174]
[1778808703934,31.43,81193.34,0.1,-0.30411,0.00014,26.88174]
[1778808703978,31.43,81193.34,0.1,-0.30411,0.00014,26.88174]
[1778808704139,31.43,81193.34,0.1,-0.30411,0.00014,26.88174]
[1778808704193,31.43,81191.85,0.1,-0.30432,0.00014,26.88975]
[1778808704983,31.43,81191.85,0.1,-0.30432,0.00014,26.88975]
[1778808705031,31.43,81191.85,0.1,-0.30432,0.00014,26.88964]
[1778808707045,31.43,81189.74,0.1,-0.30462,0.00014,26.90086]
[1778808707051,31.43,81189.74,0.1,-0.30462,0.00014,26.90086]
[1778808707613,31.43,81186.73,0.1,-0.30505,0.00015,26.91675]
[1778808711243,31.43,81197.76,0.1,-0.30345,0.00014,26.85717]
[1778808717118,31.42,81194.74,0.1,-0.30387,0.00014,26.87298]
[1778808722152,31.42,81189.13,0.1,-0.30467,0.00015,26.90266]
[1778808727190,31.42,81178.51,0.1,-0.3062,0.00015,26.95896]
[1778808728197,31.42,81172.4,0.1,-0.3071,0.00015,26.99159]
[1778808733243,31.42,81177.01,0.1,-0.30644,0.00015,26.96774]
[1778808738279,31.42,81173.51,0.1,-0.30694,0.00015,26.98607]
[1778808738974,31.42,81173.51,0.1,-0.30694,0.00015,26.98607]
[1778808743466,31.42,81172.46,0.1,-0.30707,0.00015,26.99078]
[1778808743653,31.42,81172.46,0.1,-0.30707,0.00015,26.99078]
[1778808743777,31.42,81172.46,0.1,-0.30707,0.00015,26.99078]
[1778808743865,31.42,81172.46,0.1,-0.30707,0.00015,26.99078]
[1778808743858,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744004,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744075,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744199,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744253,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744412,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744442,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744647,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744698,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744871,31.42,81186.29,0.1,-0.30506,0.00015,26.9169]
[1778808744753,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808744921,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745107,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745132,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745331,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745386,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745557,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745607,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745667,31.42,81204.03,0.1,-0.30249,0.00014,26.82126]
[1778808745840,31.42,81213.85,0.1,-0.30107,0.00014,26.76788]
[1778808746749,31.42,81213.85,0.1,-0.30107,0.00014,26.76788]
[1778808746791,31.42,81213.85,0.1,-0.30107,0.00014,26.76788]
[1778808746844,31.42,81218.99,0.1,-0.30033,0.00014,26.73985]
[1778808747750,31.42,81218.99,0.1,-0.30033,0.00014,26.73985]
[1778808747788,31.42,81218.99,0.1,-0.30033,0.00014,26.73985]
[1778808748648,31.42,81220.94,0.1,-0.30004,0.00014,26.72889]
[1778808751725,31.41,81231.76,0.1,-0.29844,0.00014,26.66477]
[1778808752269,31.41,81231.76,0.1,-0.29844,0.00014,26.66477]
[1778808752309,31.41,81231.76,0.1,-0.29844,0.00014,26.66477]
[1778808752369,31.41,81231.76,0.1,-0.29844,0.00014,26.66477]
[1778808752411,31.41,81231.76,0.1,-0.29844,0.00014,26.66477]
[1778808752419,31.41,81235.58,0.1,-0.29789,0.00014,26.64369]
[1778808753246,31.41,81235.58,0.1,-0.29789,0.00014,26.64369]
[1778808755201,31.41,81240.48,0.1,-0.29717,0.00014,26.61594]
[1778808755745,31.41,81240.48,0.1,-0.29717,0.00014,26.61594]
[1778808755887,31.41,81240.48,0.1,-0.29717,0.00014,26.61594]
[1778808755794,31.41,81251.25,0.1,-0.29563,0.00014,26.55586]
[1778808759855,31.41,81257.03,0.1,-0.29479,0.00014,26.52313]
[1778808763847,31.4,81246.42,0.1,-0.2963,0.00014,26.58204]
[1778808768856,31.4,81240.26,0.1,-0.29716,0.00014,26.61548]
[1778808773858,31.4,81231.46,0.1,-0.2984,0.00014,26.66314]
[1778808773865,31.4,81231.46,0.1,-0.2984,0.00014,26.66314]
[1778808773900,31.4,81226.5,0.1,-0.29911,0.00014,26.69044]
[1778808774582,31.4,81216.31,0.1,-0.30058,0.00014,26.74627]
[1778808776538,31.4,81208.87,0.1,-0.30166,0.00014,26.78688]
[1778808778294,31.4,81200.77,0.1,-0.30283,0.00014,26.83079]
[1778808778552,31.4,81199.51,0.1,-0.30301,0.00014,26.83756]
[1778808783588,31.39,81202.12,0.1,-0.30262,0.00014,26.8232]
[1778808784907,31.39,81202.12,0.1,-0.30262,0.00014,26.8232]
[1778808785859,31.39,81203.03,0.1,-0.30249,0.00014,26.81819]
[1778808790918,31.39,81197.01,0.1,-0.30336,0.00014,26.85056]
[1778808792945,31.39,81187.81,0.1,-0.30469,0.00015,26.89987]
[1778808797960,31.39,81193.15,0.1,-0.3039,0.00014,26.8707]
[1778808802983,31.39,81196.26,0.1,-0.30344,0.00014,26.85348]
[1778808807991,31.39,81198.28,0.1,-0.30314,0.00014,26.84219]
[1778808813034,31.38,81200.98,0.1,-0.30272,0.00014,26.82367]
[1778808813666,31.38,81200.98,0.1,-0.30272,0.00014,26.82367]
[1778808813806,31.38,81201.22,0.1,-0.30268,0.00014,26.8223]
[1778808814813,31.38,81210.09,0.1,-0.3014,0.00014,26.77406]
[1778808817397,31.38,81213.58,0.1,-0.30089,0.00014,26.75502]
[1778808817916,31.38,81203.37,0.1,-0.30237,0.00014,26.8106]
[1778808822954,31.38,81204.96,0.1,-0.30213,0.00014,26.8018]
[1778808827973,31.38,81204.3,0.1,-0.30222,0.00014,26.80512]
[1778808833029,31.38,81197.65,0.1,-0.30318,0.00014,26.84084]
[1778808838068,31.38,81199.37,0.1,-0.30292,0.00014,26.83112]
[1778808840134,31.38,81197.42,0.1,-0.3032,0.00014,26.84151]
[1778808841001,31.38,81196.71,0.1,-0.3033,0.00014,26.84525]
[1778808842686,31.38,81190.77,0.1,-0.30416,0.00015,26.87719]
[1778808843014,31.38,81187.14,0.1,-0.30468,0.00015,26.89659]
[1778808845927,31.38,81184.76,0.1,-0.30502,0.00015,26.9091]
[1778808846953,31.37,81191.16,0.1,-0.30408,0.00015,26.87444]
[1778808847362,31.37,81191.16,0.1,-0.30408,0.00015,26.87444]
[1778808847459,31.37,81190.49,0.1,-0.30418,0.00015,26.87795]
[1778808849375,31.37,81190.49,0.1,-0.30418,0.00015,26.87795]
[1778808849382,31.37,81190.49,0.1,-0.30418,0.00015,26.87795]
[1778808850010,31.37,81189.29,0.1,-0.30435,0.00015,26.88422]
[1778808852982,31.37,81183.53,0.1,-0.30518,0.00015,26.91497]
[1778808852989,31.37,81182.64,0.1,-0.30531,0.00015,26.91963]
[1778808855671,31.36,81190.46,0.1,-0.30412,0.00015,26.87559]
[1778808855752,31.36,81190.7,0.1,-0.30406,0.00015,26.87351]
[1778808860940,31.34,81183.67,0.1,-0.30499,0.00015,26.90767]
[1778808860963,31.34,81184.51,0.1,-0.30484,0.00015,26.9021]
[1778808866177,31.35,81186.68,0.1,-0.30458,0.00015,26.89258]
[1778808871276,31.39,81189.08,0.1,-0.30446,0.00015,26.88845]
[1778808874198,31.41,81199.8,0.1,-0.303,0.00014,26.83171]
[1778808874686,31.43,81209.73,0.1,-0.30171,0.00014,26.78348]
[1778808875550,31.43,81209.73,0.1,-0.30171,0.00014,26.78348]
[1778808875649,31.44,81210.27,0.1,-0.30164,0.00014,26.78085]
[1778808878519,31.45,81211.48,0.1,-0.30154,0.00014,26.77728]
[1778808880866,31.49,81219.35,0.1,-0.3006,0.00014,26.74214]
[1778808880980,31.49,81218.79,0.1,-0.30073,0.00014,26.74718]
[1778808882924,31.5,81230.05,0.1,-0.29912,0.00014,26.68605]
[1778808885879,31.5,81239.05,0.1,-0.29786,0.00014,26.638]
[1778808887335,31.5,81240.56,0.1,-0.29765,0.00014,26.62979]
[1778808887377,31.5,81240.56,0.1,-0.29765,0.00014,26.62979]
[1778808887907,31.5,81240.56,0.1,-0.29765,0.00014,26.62979]
[1778808887914,31.5,81243.04,0.1,-0.2973,0.00014,26.61622]
[1778808889487,31.5,81243.04,0.1,-0.2973,0.00014,26.61634]
[1778808889531,31.5,81243.04,0.1,-0.2973,0.00014,26.61634]
[1778808889957,31.5,81243.04,0.1,-0.2973,0.00014,26.61634]
[1778808890052,31.5,81246.75,0.1,-0.29677,0.00014,26.59596]
[1778808895380,31.5,81249.17,0.1,-0.29639,0.00014,26.58096]
[1778808900415,31.46,81255.31,0.1,-0.2953,0.00014,26.53827]
[1778808901809,31.46,81255.31,0.1,-0.2953,0.00014,26.53827]
[1778808901842,31.46,81255.31,0.1,-0.2953,0.00014,26.53827]
[1778808902277,31.46,81262.26,0.1,-0.29434,0.00014,26.50042]
[1778808902481,31.47,81265.55,0.1,-0.29387,0.00014,26.4822]
[1778808903697,31.47,81265.55,0.1,-0.29387,0.00014,26.4822]
[1778808908548,31.51,81252.99,0.1,-0.29591,0.00014,26.56253]
[1778808912515,31.53,81252.87,0.1,-0.29602,0.00014,26.56682]
[1778808912723,31.53,81246.08,0.1,-0.29701,0.00014,26.60552]
[1778808917731,31.54,81238.91,0.1,-0.29808,0.00014,26.64682]
[1778808922073,31.54,81242.76,0.1,-0.29756,0.00014,26.62682]
[1778808922788,31.55,81243.06,0.1,-0.29753,0.00014,26.62563]
[1778808923810,31.55,81234.99,0.1,-0.29869,0.00014,26.67043]
[1778808923816,31.55,81234.99,0.1,-0.29869,0.00014,26.67043]
[1778808923837,31.55,81240.9,0.1,-0.29786,0.00014,26.63832]
[1778808924847,31.55,81240.9,0.1,-0.29786,0.00014,26.63832]
[1778808925807,31.57,81253.19,0.1,-0.29622,0.00014,26.57538]
[1778808926269,31.57,81253.19,0.1,-0.29622,0.00014,26.57538]
[1778808926303,31.57,81253.19,0.1,-0.29622,0.00014,26.57538]
[1778808926919,31.57,81253.19,0.1,-0.29622,0.00014,26.57538]
[1778808926989,31.57,81259.85,0.1,-0.2953,0.00014,26.53941]
[1778808928676,31.58,81258.54,0.1,-0.29551,0.00014,26.54799]
[1778808929067,31.59,81252.41,0.1,-0.29642,0.00014,26.58317]
[1778808932108,31.59,81253.11,0.1,-0.2963,0.00014,26.57597]
[1778808933000,31.59,81249.83,0.1,-0.29677,0.00014,26.59418]
[1778808935121,31.59,81242.57,0.1,-0.29781,0.00014,26.63428]
[1778808935329,31.59,81242.57,0.1,-0.29781,0.00014,26.63428]
[1778808935669,31.59,81242.57,0.1,-0.29781,0.00014,26.63432]
[1778808937171,31.59,81245.7,0.1,-0.29737,0.00014,26.61715]
[1778808938811,31.59,81246.83,0.1,-0.29721,0.00014,26.61097]
[1778808938884,31.59,81246.83,0.1,-0.29721,0.00014,26.61097]
[1778808939247,31.59,81252.18,0.1,-0.29645,0.00014,26.58151]
[1778808939704,31.59,81252.18,0.1,-0.29645,0.00014,26.58159]
[1778808944738,31.59,81258.55,0.1,-0.29556,0.00014,26.54692]
[1778808949777,31.6,81251.25,0.1,-0.29663,0.00014,26.58887]
[1778808954829,31.61,81258.97,0.1,-0.2956,0.00014,26.54887]
[1778808958212,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808958365,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808958573,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808958631,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808958778,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808958811,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808959012,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808959052,31.61,81265.33,0.1,-0.29471,0.00014,26.51393]
[1778808959025,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959223,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959262,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959431,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959464,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959659,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959698,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959875,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808959908,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808960067,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808960085,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808960098,31.61,81276.11,0.1,-0.29318,0.00014,26.45392]
[1778808960132,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960267,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960281,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960355,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960476,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960540,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960672,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960716,31.61,81281.65,0.1,-0.29239,0.00014,26.42264]
[1778808960930,31.61,81293.38,0.1,-0.29073,0.00014,26.35639]
[1778808963122,31.6,81295.48,0.1,-0.29039,0.00014,26.34236]
[1778808963318,31.6,81295.48,0.1,-0.29039,0.00014,26.34236]
[1778808963892,31.6,81295.48,0.1,-0.29037,0.00014,26.34175]
[1778808968934,31.59,81299.66,0.1,-0.28975,0.00014,26.31649]
[1778808969940,31.59,81308.99,0.1,-0.28843,0.00014,26.26334]
[1778808974974,31.61,81310.15,0.1,-0.28838,0.00014,26.26155]
[1778808980021,31.61,81308.24,0.1,-0.28866,0.00014,26.27288]
[1778808981121,31.61,81308.24,0.1,-0.28866,0.00014,26.27288]
[1778808981174,31.61,81312.96,0.1,-0.288,0.00014,26.24603]
[1778808981305,31.61,81312.96,0.1,-0.288,0.00014,26.24603]
[1778808982028,31.62,81312.51,0.1,-0.28807,0.00014,26.2487]
[1778808983032,31.62,81323.85,0.1,-0.2865,0.00014,26.18488]
[1778808983916,31.62,81323.85,0.1,-0.2865,0.00014,26.18488]
[1778808984264,31.63,81323.88,0.1,-0.28654,0.00014,26.18645]
[1778808984398,31.63,81323.88,0.1,-0.28654,0.00014,26.18645]
[1778808984478,31.63,81323.88,0.1,-0.28654,0.00014,26.18645]
[1778808985112,31.63,81323.88,0.1,-0.28654,0.00014,26.18645]
[1778808985128,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985325,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985431,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985441,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985532,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985582,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985830,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808985856,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808986071,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808986146,31.63,81325.21,0.1,-0.28639,0.00014,26.18055]
[1778808986060,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986279,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986323,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986502,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986594,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986718,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986772,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986921,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808986956,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808987013,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808987152,31.63,81325.21,0.1,-0.28639,0.00014,26.18064]
[1778808987081,31.63,81330.32,0.1,-0.28568,0.00014,26.15135]
[1778808987191,31.63,81330.32,0.1,-0.28568,0.00014,26.15135]
[1778808987353,31.63,81330.32,0.1,-0.28568,0.00014,26.15135]
[1778808987388,31.63,81330.32,0.1,-0.28568,0.00014,26.15135]
[1778808987563,31.63,81330.32,0.1,-0.28568,0.00014,26.15135]
[1778808988096,31.64,81335.5,0.1,-0.28496,0.00014,26.12162]
[1778808988241,31.64,81335.5,0.1,-0.28496,0.00014,26.12162]
[1778808988474,31.64,81335.5,0.1,-0.28496,0.00014,26.12162]
[1778808990149,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990384,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990394,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990508,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990528,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990634,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990654,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990781,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990806,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990865,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990892,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808990991,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808991025,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808991138,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808991152,31.64,81347.19,0.1,-0.28338,0.00014,26.0558]
[1778808991126,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991243,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991282,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991390,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991407,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991433,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991466,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991726,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808991760,31.65,81351.81,0.1,-0.28277,0.00014,26.02751]
[1778808992100,31.66,81351.93,0.1,-0.2828,0.00014,26.02917]
[1778808995122,31.68,81358.56,0.1,-0.28201,0.00014,25.99593]
[1778808995270,31.69,81359.51,0.1,-0.28194,0.00014,25.99329]
[1778808996129,31.7,81355.86,0.1,-0.28251,0.00014,26.01745]
[1778808996742,31.7,81355.86,0.1,-0.28251,0.00014,26.01745]
[1778808997123,31.7,81355.86,0.1,-0.28251,0.00014,26.01745]
[1778808997137,31.71,81343.35,0.1,-0.28431,0.00014,26.09259]
[1778808998143,31.71,81354.83,0.1,-0.28272,0.00014,26.02628]
[1778808998334,31.71,81354.83,0.1,-0.28272,0.00014,26.02628]
[1778808999968,31.72,81357.65,0.1,-0.28233,0.00014,26.01015]
[1778809000162,31.73,81357.03,0.1,-0.28248,0.00014,26.01652]
[1778809000759,31.73,81357.03,0.1,-0.28248,0.00014,26.01652]
[1778809001163,31.74,81357.03,0.1,-0.28254,0.00014,26.01914]
[1778809006196,31.76,81356.68,0.1,-0.28271,0.00014,26.02674]
[1778809006202,31.76,81356.68,0.1,-0.28271,0.00014,26.02674]
[1778809006267,31.77,81359.09,0.1,-0.28244,0.00014,26.01528]
[1778809006505,31.77,81359.09,0.1,-0.28244,0.00014,26.01528]
[1778809006621,31.77,81359.09,0.1,-0.28244,0.00014,26.01528]
[1778809007162,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007256,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007414,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007435,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007662,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007717,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007724,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007868,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809007914,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809008074,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809008116,31.78,81360.72,0.1,-0.28227,0.00014,26.00844]
[1778809008089,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008277,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008341,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008485,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008534,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008733,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008771,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809008993,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809009032,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809009044,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809009046,31.78,81377.56,0.1,-0.27996,0.00014,25.91051]
[1778809009133,31.79,81380.62,0.1,-0.27962,0.00014,25.89626]
[1778809009242,31.79,81380.62,0.1,-0.27962,0.00014,25.89626]
[1778809009269,31.79,81380.62,0.1,-0.27962,0.00014,25.89626]
[1778809009440,31.79,81380.62,0.1,-0.27962,0.00014,25.89626]
[1778809009471,31.79,81380.62,0.1,-0.27962,0.00014,25.89626]
[1778809009572,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809010301,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809010331,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809010900,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809010910,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809010943,31.81,81377.62,0.1,-0.28011,0.00014,25.91758]
[1778809011030,31.81,81378.1,0.1,-0.28006,0.00014,25.91513]
[1778809011312,31.81,81378.1,0.1,-0.28006,0.00014,25.91513]
[1778809011500,31.81,81378.88,0.1,-0.27995,0.00014,25.91056]
[1778809017284,31.82,81383.44,0.1,-0.27937,0.00014,25.88601]
[1778809020057,31.82,81383.72,0.1,-0.27934,0.00014,25.88473]
[1778809020096,31.82,81383.72,0.1,-0.27934,0.00014,25.88473]
[1778809021641,31.86,81387.31,0.1,-0.27908,0.00014,25.8743]
[1778809021735,31.87,81388.5,0.1,-0.279,0.00014,25.8709]
[1778809027244,31.92,81386.69,0.1,-0.27955,0.00014,25.89509]
[1778809031639,31.96,81394.06,0.1,-0.27876,0.00014,25.86196]
[1778809031672,31.96,81394.06,0.1,-0.27876,0.00014,25.86196]
[1778809031740,31.96,81402.65,0.1,-0.2776,0.00014,25.81197]
[1778809033110,31.96,81402.65,0.1,-0.2776,0.00014,25.81197]
[1778809035511,31.96,81409.6,0.1,-0.27665,0.00014,25.77105]
[1778809035522,31.96,81409.6,0.1,-0.27665,0.00014,25.77105]
[1778809035621,31.96,81409.6,0.1,-0.27665,0.00014,25.77105]
[1778809036057,31.96,81409.6,0.1,-0.27665,0.00014,25.77105]
[1778809036133,31.96,81409.6,0.1,-0.27665,0.00014,25.77105]
[1778809036130,31.96,81411.16,0.1,-0.27644,0.00014,25.76186]
[1778809038066,31.96,81411.16,0.1,-0.27644,0.00014,25.76186]
[1778809038106,31.96,81421.9,0.1,-0.27498,0.00014,25.69843]
[1778809038528,31.96,81421.9,0.1,-0.27498,0.00014,25.69843]
[1778809038574,31.96,81421.9,0.1,-0.27498,0.00014,25.69843]
[1778809040132,31.96,81422.46,0.1,-0.27491,0.00014,25.69517]
[1778809040213,31.96,81422.07,0.1,-0.27496,0.00014,25.69755]
[1778809041472,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809041557,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809041839,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809041973,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809042037,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809042128,31.96,81422.38,0.1,-0.27492,0.00014,25.69578]
[1778809042178,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042335,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042474,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042529,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042676,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042716,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042887,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809042935,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809043104,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809043136,31.96,81438.6,0.1,-0.27273,0.00013,25.59936]
[1778809043138,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043368,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043405,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043569,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043582,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043781,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043817,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043829,31.97,81453.29,0.1,-0.27079,0.00013,25.51309]
[1778809043880,31.98,81455.31,0.1,-0.27057,0.00013,25.50361]
[1778809045656,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809045663,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809045780,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809045797,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809046053,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809046089,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809046221,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809046238,31.99,81454.5,0.1,-0.27073,0.00013,25.51076]
[1778809046190,31.99,81455.81,0.1,-0.27059,0.00013,25.50463]
[1778809046263,31.99,81455.81,0.1,-0.27059,0.00013,25.50463]
[1778809046295,31.99,81455.81,0.1,-0.27059,0.00013,25.50463]
[1778809046332,31.99,81455.81,0.1,-0.27059,0.00013,25.50463]
[1778809046750,31.99,81455.81,0.1,-0.27059,0.00013,25.50463]
[1778809047165,32.0,81454.83,0.1,-0.27076,0.00013,25.5123]
[1778809048238,32.01,81444.85,0.1,-0.27216,0.00013,25.57465]
[1778809049157,32.02,81433.14,0.1,-0.27378,0.00014,25.6463]
[1778809049893,32.02,81433.14,0.1,-0.27378,0.00014,25.6463]
[1778809049906,32.02,81433.14,0.1,-0.27378,0.00014,25.6463]
[1778809050235,32.02,81428.19,0.1,-0.27445,0.00014,25.67578]
[1778809055270,32.02,81425.92,0.1,-0.27474,0.00014,25.68604]
[1778809056570,32.02,81428.28,0.1,-0.27443,0.00014,25.67216]
[1778809057231,32.02,81428.41,0.1,-0.27441,0.00014,25.6715]
[1778809060165,32.02,81426.21,0.1,-0.27471,0.00014,25.68475]
[1778809060695,32.02,81427.15,0.1,-0.27459,0.00014,25.67929]
[1778809065713,32.03,81425.35,0.1,-0.27489,0.00014,25.69242]
[1778809071666,32.03,81417.39,0.1,-0.27597,0.00014,25.73983]
[1778809075657,32.04,81419.3,0.1,-0.27576,0.00014,25.73084]
[1778809076548,32.04,81414.39,0.1,-0.27644,0.00014,25.76042]
[1778809076702,32.04,81414.39,0.1,-0.27646,0.00014,25.76097]
[1778809081737,32.05,81408.9,0.1,-0.27722,0.00014,25.79382]
[1778809087044,32.05,81403.82,0.1,-0.27791,0.00014,25.82364]
[1778809092263,32.05,81395.49,0.1,-0.27904,0.00014,25.87222]
[1778809098855,32.06,81405.42,0.1,-0.27776,0.00014,25.81726]
[1778809104217,32.06,81405.69,0.1,-0.27776,0.00014,25.81757]
[1778809105924,32.07,81404.8,0.1,-0.27789,0.00014,25.82315]
[1778809106284,32.07,81397.75,0.1,-0.27886,0.00014,25.86464]
[1778809107969,32.07,81392.73,0.1,-0.27955,0.00014,25.8942]
[1778809108290,32.07,81392.18,0.1,-0.27963,0.00014,25.89771]
[1778809108481,32.07,81392.18,0.1,-0.27963,0.00014,25.89771]
[1778809110003,32.07,81392.18,0.1,-0.27964,0.00014,25.89799]
[1778809115020,32.08,81393.28,0.1,-0.2795,0.00014,25.88929]
[1778809120043,32.08,81395.9,0.1,-0.27917,0.00014,25.87536]
[1778809125058,32.09,81394.02,0.1,-0.27945,0.00014,25.88754]
[1778809126270,32.09,81403.43,0.1,-0.27818,0.00014,25.83325]
[1778809126438,32.09,81403.43,0.1,-0.27818,0.00014,25.83325]
[1778809132366,32.09,81402.61,0.1,-0.27833,0.00014,25.83975]
[1778809132599,32.09,81402.61,0.1,-0.27833,0.00014,25.83975]
[1778809137626,32.1,81400.74,0.1,-0.27862,0.00014,25.85204]
[1778809142649,32.1,81399.45,0.1,-0.27882,0.00014,25.8609]
[1778809145369,32.11,81411.24,0.1,-0.27724,0.00014,25.7929]
[1778809145830,32.11,81411.24,0.1,-0.27724,0.00014,25.7929]
[1778809151237,32.11,81416.06,0.1,-0.27659,0.00014,25.76468]
[1778809156272,32.11,81422.46,0.1,-0.27572,0.00014,25.72687]
[1778809161308,32.11,81420.05,0.1,-0.27604,0.00014,25.7409]
[1778809166341,32.11,81412.62,0.1,-0.27704,0.00014,25.78427]
[1778809171376,32.1,81412.03,0.1,-0.27709,0.00014,25.78377]
[1778809176411,32.1,81413.32,0.1,-0.27691,0.00014,25.77593]
[1778809181446,32.1,81415.3,0.1,-0.27664,0.00014,25.76413]
[1778809188459,32.1,81413.5,0.1,-0.27688,0.00014,25.77452]
[1778809189317,32.1,81412.32,0.1,-0.27704,0.00014,25.78126]
[1778809189443,32.1,81412.32,0.1,-0.27704,0.00014,25.78126]
[1778809189454,32.1,81412.32,0.1,-0.27704,0.00014,25.78126]
[1778809189457,32.1,81412.32,0.1,-0.27704,0.00014,25.78126]
[1778809190233,32.1,81412.32,0.1,-0.27704,0.00014,25.78126]
[1778809190241,32.1,81406.41,0.1,-0.27784,0.00014,25.81577]
[1778809191444,32.1,81406.41,0.1,-0.27784,0.00014,25.81577]
[1778809191450,32.1,81406.41,0.1,-0.27784,0.00014,25.81577]
[1778809192319,32.1,81403.96,0.1,-0.27816,0.00014,25.82988]
[1778809193396,32.1,81404.16,0.1,-0.27814,0.00014,25.82871]
[1778809194304,32.1,81403.7,0.1,-0.2782,0.00014,25.8316]
[1778809196555,32.1,81399.92,0.1,-0.27873,0.00014,25.8542]
[1778809196657,32.1,81399.76,0.1,-0.27876,0.00014,25.85541]
[1778809198452,32.1,81399.76,0.1,-0.27876,0.00014,25.85541]
[1778809205339,32.11,81401.45,0.1,-0.27856,0.00014,25.84716]
[1778809206666,32.11,81402.37,0.1,-0.27845,0.00014,25.84234]
[1778809212664,32.12,81408.87,0.1,-0.27762,0.00014,25.80651]
[1778809217700,32.12,81412.65,0.1,-0.27713,0.00014,25.78555]
[1778809219055,32.12,81422.17,0.1,-0.27584,0.00014,25.72962]
[1778809225061,32.12,81414.04,0.1,-0.27693,0.00014,25.777]
[1778809230790,32.12,81415.46,0.1,-0.27673,0.00014,25.76829]
[1778809235825,32.12,81416.28,0.1,-0.27659,0.00014,25.75956]
[1778809239657,32.12,81415.72,0.1,-0.27667,0.00014,25.76271]
[1778809240883,32.12,81399.81,0.1,-0.27884,0.00014,25.85621]
[1778809241679,32.12,81399.81,0.1,-0.27884,0.00014,25.85621]
[1778809242004,32.12,81399.36,0.1,-0.2789,0.00014,25.8591]
[1778809247046,32.13,81393.4,0.1,-0.27974,0.00014,25.89488]
[1778809252292,32.13,81393.68,0.1,-0.27971,0.00014,25.8937]
[1778809257989,32.14,81393.18,0.1,-0.27982,0.00014,25.8985]
[1778809262302,32.14,81384.49,0.1,-0.28102,0.00014,25.94931]
[1778809262385,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809262574,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809262905,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809263260,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809263356,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809263423,32.14,81369.69,0.1,-0.28305,0.00014,26.03447]
[1778809263453,32.14,81349.15,0.1,-0.28586,0.00014,26.1514]
[1778809263557,32.14,81349.15,0.1,-0.28586,0.00014,26.1514]
[1778809263632,32.14,81349.15,0.1,-0.28586,0.00014,26.1514]
[1778809263642,32.14,81349.15,0.1,-0.28586,0.00014,26.1514]
[1778809263987,32.14,81349.15,0.1,-0.28586,0.00014,26.1514]
[1778809264382,32.14,81344.12,0.1,-0.28656,0.00014,26.17983]
[1778809266395,32.14,81344.07,0.1,-0.28656,0.00014,26.18005]
[1778809267430,32.14,81354.96,0.1,-0.28506,0.00014,26.11827]
[1778809267988,32.14,81354.96,0.1,-0.28506,0.00014,26.11827]
[1778809268461,32.14,81359.25,0.1,-0.28447,0.00014,26.09389]
[1778809271385,32.14,81350.07,0.1,-0.28574,0.00014,26.14606]
[1778809272567,32.14,81350.21,0.1,-0.28572,0.00014,26.14526]
[1778809275760,32.14,81347.51,0.1,-0.28609,0.00014,26.16054]
[1778809276116,32.14,81347.51,0.1,-0.28609,0.00014,26.16054]
[1778809281151,32.14,81350.64,0.1,-0.28566,0.00014,26.14292]
[1778809286186,32.14,81352.58,0.1,-0.2854,0.00014,26.13207]
[1778809291221,32.14,81352.95,0.1,-0.28533,0.00014,26.12652]
[1778809293066,32.14,81352.75,0.1,-0.28536,0.00014,26.1277]
[1778809293074,32.14,81352.75,0.1,-0.28536,0.00014,26.1277]
[1778809293236,32.14,81352.75,0.1,-0.28536,0.00014,26.12774]
[1778809294021,32.14,81352.75,0.1,-0.28536,0.00014,26.12774]
[1778809295156,32.14,81351.55,0.1,-0.28552,0.00014,26.13458]
[1778809296118,32.14,81351.21,0.1,-0.28557,0.00014,26.13654]
[1778809296256,32.14,81351.03,0.1,-0.2856,0.00014,26.13759]
[1778809299725,32.14,81345.49,0.1,-0.28636,0.00014,26.16898]
[1778809300137,32.14,81345.49,0.1,-0.28636,0.00014,26.16898]
[1778809300408,32.14,81332.05,0.1,-0.28821,0.00014,26.24465]
[1778809301320,32.14,81332.05,0.1,-0.28821,0.00014,26.24465]
[1778809301416,32.14,81332.05,0.1,-0.28821,0.00014,26.24465]
[1778809304314,32.14,81342.82,0.1,-0.28673,0.00014,26.18392]
[1778809305898,32.14,81343.53,0.1,-0.28663,0.00014,26.17991]
[1778809306429,32.14,81343.51,0.1,-0.28663,0.00014,26.18001]
[1778809309543,32.14,81344.91,0.1,-0.28643,0.00014,26.1717]
[1778809310353,32.14,81344.91,0.1,-0.28642,0.00014,26.17156]
[1778809311596,32.14,81344.96,0.1,-0.28641,0.00014,26.17112]
[1778809312368,32.14,81345.17,0.1,-0.28638,0.00014,26.16978]
[1778809313233,32.14,81345.17,0.1,-0.28638,0.00014,26.16978]
[1778809313376,32.14,81345.47,0.1,-0.28634,0.00014,26.16793]
[1778809314748,32.14,81345.9,0.1,-0.28627,0.00014,26.16536]
[1778809315693,32.14,81346.26,0.1,-0.28622,0.00014,26.1632]
[1778809316500,32.14,81347.13,0.1,-0.2861,0.00014,26.15817]
[1778809321519,32.14,81346.97,0.1,-0.28612,0.00014,26.15889]
[1778809322740,32.14,81349.23,0.1,-0.28581,0.00014,26.14609]
[1778809325946,32.14,81349.19,0.1,-0.28581,0.00014,26.14637]
[1778809330505,32.14,81349.59,0.1,-0.28576,0.00014,26.1442]
[1778809331502,32.14,81348.75,0.1,-0.28588,0.00014,26.14902]
[1778809334159,32.14,81354.35,0.1,-0.28511,0.00014,26.11737]
[1778809334528,32.14,81354.43,0.1,-0.2851,0.00014,26.11698]
[1778809336217,32.14,81349.73,0.1,-0.28575,0.00014,26.14369]
[1778809336540,32.14,81349.73,0.1,-0.28575,0.00014,26.14373]
[1778809336564,32.14,81349.73,0.1,-0.28575,0.00014,26.14373]
[1778809340326,32.14,81351.12,0.1,-0.28556,0.00014,26.13592]
[1778809346223,32.14,81350.84,0.1,-0.2856,0.00014,26.13773]
[1778809351648,32.14,81349.56,0.1,-0.28576,0.00014,26.14148]
[1778809356681,32.14,81351.16,0.1,-0.28554,0.00014,26.13247]
[1778809361727,32.14,81352.77,0.1,-0.28532,0.00014,26.12334]
[1778809362034,32.14,81352.77,0.1,-0.28532,0.00014,26.12334]
[1778809362922,32.14,81356.25,0.1,-0.28484,0.00014,26.10359]
[1778809362976,32.14,81356.25,0.1,-0.28484,0.00014,26.10359]
[1778809364111,32.14,81365.24,0.1,-0.28361,0.00014,26.05238]
[1778809364910,32.14,81365.59,0.1,-0.28356,0.00014,26.0504]
[1778809364966,32.14,81365.59,0.1,-0.28356,0.00014,26.0504]
[1778809364970,32.14,81365.59,0.1,-0.28356,0.00014,26.0504]
[1778809365067,32.14,81360.37,0.1,-0.28428,0.00014,26.08024]
[1778809366161,32.14,81360.37,0.1,-0.28428,0.00014,26.08024]
[1778809366564,32.14,81360.37,0.1,-0.28428,0.00014,26.08024]
[1778809366590,32.14,81365.42,0.1,-0.28359,0.00014,26.05156]
[1778809366808,32.14,81365.42,0.1,-0.28359,0.00014,26.05156]
[1778809367011,32.14,81365.42,0.1,-0.28359,0.00014,26.05156]
[1778809367098,32.14,81370.46,0.1,-0.2829,0.00014,26.02275]
[1778809368710,32.14,81370.46,0.1,-0.2829,0.00014,26.02282]
[1778809368793,32.14,81375.33,0.1,-0.28224,0.00014,25.995]
[1778809370908,32.14,81376.63,0.1,-0.28206,0.00014,25.98767]
[1778809370946,32.14,81376.63,0.1,-0.28206,0.00014,25.98767]
[1778809374704,32.14,81373.76,0.1,-0.28247,0.00014,26.00467]
[1778809375281,32.14,81373.76,0.1,-0.28247,0.00014,26.00467]
[1778809375547,32.14,81373.5,0.1,-0.28251,0.00014,26.00641]
[1778809375597,32.14,81373.5,0.1,-0.28251,0.00014,26.00641]
[1778809375930,32.14,81376.99,0.1,-0.28203,0.00014,25.98638]
[1778809381452,32.15,81379.75,0.1,-0.28166,0.00014,25.97093]
[1778809381553,32.15,81379.07,0.1,-0.28177,0.00014,25.97531]
[1778809387566,32.15,81379.26,0.1,-0.28176,0.00014,25.97498]
[1778809388121,32.15,81380.17,0.1,-0.28164,0.00014,25.96991]
[1778809393234,32.15,81382.25,0.1,-0.28137,0.00014,25.95859]
[1778809398988,32.16,81378.66,0.1,-0.28189,0.00014,25.98042]
[1778809405030,32.16,81379.48,0.1,-0.2818,0.00014,25.97667]
[1778809410067,32.17,81380.81,0.1,-0.28163,0.00014,25.96982]
[1778809412214,32.17,81382.29,0.1,-0.28142,0.00014,25.958]
[1778809412219,32.17,81382.29,0.1,-0.28142,0.00014,25.958]
[1778809412268,32.17,81383.11,0.1,-0.28131,0.00014,25.95346]
[1778809413889,32.17,81383.11,0.1,-0.28131,0.00014,25.95346]
[1778809413928,32.17,81383.11,0.1,-0.28131,0.00014,25.95346]
[1778809414290,32.17,81383.11,0.1,-0.28131,0.00014,25.95346]
[1778809414378,32.17,81386.75,0.1,-0.28081,0.00014,25.93245]
[1778809417538,32.17,81392.66,0.1,-0.28001,0.00014,25.89834]
[1778809417627,32.17,81394.37,0.1,-0.27978,0.00014,25.88867]
[1778809423156,32.17,81389.37,0.1,-0.28048,0.00014,25.91863]
[1778809428191,32.18,81388.78,0.1,-0.28059,0.00014,25.92318]
[1778809430729,32.18,81390.62,0.1,-0.28035,0.00014,25.91297]
[1778809431580,32.18,81390.62,0.1,-0.28035,0.00014,25.91297]
[1778809431591,32.18,81390.62,0.1,-0.28035,0.00014,25.91297]
[1778809431604,32.18,81390.09,0.1,-0.28043,0.00014,25.91623]
[1778809432798,32.18,81389.98,0.1,-0.28044,0.00014,25.91687]
[1778809433227,32.18,81385.6,0.1,-0.28105,0.00014,25.94248]
[1778809438261,32.18,81388.23,0.1,-0.28071,0.00014,25.92817]
[1778809441250,32.18,81390.26,0.1,-0.28044,0.00014,25.91682]
[1778809441282,32.19,81390.26,0.1,-0.28044,0.00014,25.91701]
[1778809446622,32.19,81381.6,0.1,-0.28164,0.00014,25.96766]
[1778809451366,32.19,81380.84,0.1,-0.28175,0.00014,25.97241]
[1778809451402,32.19,81380.55,0.1,-0.2818,0.00014,25.97433]
[1778809453563,32.19,81380.55,0.1,-0.2818,0.00014,25.97446]
[1778809453640,32.19,81379.92,0.1,-0.28189,0.00014,25.9782]
[1778809455213,32.19,81379.79,0.1,-0.28191,0.00014,25.97907]
[1778809455521,32.19,81379.79,0.1,-0.28191,0.00014,25.97907]
[1778809455530,32.19,81382.71,0.1,-0.28151,0.00014,25.96244]
[1778809461423,32.2,81384.02,0.1,-0.28136,0.00014,25.95578]
[1778809465874,32.2,81381.17,0.1,-0.28176,0.00014,25.97275]
[1778809469327,32.2,81374.96,0.1,-0.28261,0.00014,26.0087]
[1778809469335,32.2,81374.96,0.1,-0.28261,0.00014,26.0087]
[1778809469611,32.2,81374.58,0.1,-0.28267,0.00014,26.01097]
[1778809476528,32.2,81374.1,0.1,-0.28273,0.00014,26.01068]
[1778809481542,32.2,81370.79,0.1,-0.28318,0.00014,26.02984]
[1778809482725,32.2,81358.53,0.1,-0.28486,0.00014,26.09968]
[1778809483321,32.2,81358.53,0.1,-0.28486,0.00014,26.09968]
[1778809483576,32.2,81358.42,0.1,-0.28488,0.00014,26.10032]
[1778809484583,32.2,81348.43,0.1,-0.28625,0.00014,26.1568]
[1778809485675,32.2,81348.43,0.1,-0.28625,0.00014,26.1568]
[1778809486597,32.2,81348.9,0.1,-0.28618,0.00014,26.154]
[1778809489618,32.2,81359.17,0.1,-0.28477,0.00014,26.09573]
[1778809494631,32.2,81357.43,0.1,-0.28501,0.00014,26.10559]
[1778809499650,32.2,81360.9,0.1,-0.28453,0.00014,26.08599]
[1778809504653,32.2,81364.93,0.1,-0.28398,0.00014,26.06318]
[1778809509684,32.2,81362.65,0.1,-0.2843,0.00014,26.0763]
[1778809514703,32.21,81363.91,0.1,-0.28413,0.00014,26.06923]
[1778809518723,32.21,81359.22,0.1,-0.28477,0.00014,26.09589]
[1778809518911,32.21,81353.39,0.1,-0.28557,0.00014,26.12889]
[1778809521255,32.2,81350.27,0.1,-0.286,0.00014,26.14646]
[1778809521325,32.2,81348.18,0.1,-0.28628,0.00014,26.15819]
[1778809523421,32.2,81343.73,0.1,-0.28689,0.00014,26.18319]
[1778809523739,32.2,81338.99,0.1,-0.28755,0.00014,26.20974]
[1778809524349,32.2,81338.99,0.1,-0.28755,0.00014,26.20974]
[1778809524588,32.2,81338.99,0.1,-0.28755,0.00014,26.20974]
[1778809525244,32.2,81331.84,0.1,-0.28853,0.00014,26.24969]
[1778809525252,32.2,81331.84,0.1,-0.28853,0.00014,26.24969]
[1778809525309,32.2,81331.3,0.1,-0.2886,0.00014,26.25257]
[1778809529354,32.2,81329.99,0.1,-0.28877,0.00014,26.25959]
[1778809529585,32.2,81329.99,0.1,-0.28877,0.00014,26.25959]
[1778809529655,32.2,81327.31,0.1,-0.28914,0.00014,26.27425]
[1778809533930,32.2,81337.27,0.1,-0.28773,0.00014,26.21439]
[1778809535299,32.2,81337.27,0.1,-0.28773,0.00014,26.21439]
[1778809535745,32.2,81337.27,0.1,-0.28773,0.00014,26.21439]
[1778809540978,32.2,81341.14,0.1,-0.28719,0.00014,26.19216]
[1778809546013,32.2,81338.37,0.1,-0.28756,0.00014,26.20744]
[1778809549439,32.19,81337.72,0.1,-0.28765,0.00014,26.21099]
[1778809549753,32.19,81337.72,0.1,-0.28765,0.00014,26.21099]
[1778809549791,32.19,81337.72,0.1,-0.28765,0.00014,26.21099]
[1778809549911,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809549990,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550021,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550113,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550208,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550226,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550317,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550496,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550546,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550767,32.19,81334.95,0.1,-0.28803,0.00014,26.22641]
[1778809550647,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809550982,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551028,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551178,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551217,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551408,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551434,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551617,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551640,32.19,81315.76,0.1,-0.29068,0.00014,26.33333]
[1778809551707,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809551819,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809551861,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809551884,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809551890,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809553437,32.19,81310.01,0.1,-0.29147,0.00014,26.36501]
[1778809553651,32.19,81304.49,0.1,-0.29223,0.00014,26.39507]
[1778809554272,32.19,81304.49,0.1,-0.29223,0.00014,26.39507]
[1778809554784,32.19,81305.34,0.1,-0.2921,0.00014,26.39016]
[1778809559814,32.19,81305.62,0.1,-0.29205,0.00014,26.38778]
[1778809560692,32.19,81305.57,0.1,-0.29205,0.00014,26.38784]
[1778809560787,32.19,81305.65,0.1,-0.29203,0.00014,26.38719]
[1778809562609,32.18,81313.49,0.1,-0.29094,0.00014,26.34364]
[1778809562773,32.18,81313.02,0.1,-0.291,0.00014,26.34607]
[1778809567800,32.18,81305.29,0.1,-0.29205,0.00014,26.38802]
[1778809572827,32.18,81298.49,0.1,-0.29297,0.00014,26.42438]
[1778809574768,32.17,81307.54,0.1,-0.2917,0.00014,26.37383]
[1778809579790,32.17,81304.57,0.1,-0.29209,0.00014,26.38947]
[1778809580939,32.17,81303.96,0.1,-0.29217,0.00014,26.39243]
[1778809581762,32.17,81304.36,0.1,-0.29211,0.00014,26.39002]
[1778809585752,32.16,81304.13,0.1,-0.29213,0.00014,26.39068]
[1778809586902,32.16,81291.84,0.1,-0.29383,0.00014,26.45785]
[1778809587154,32.16,81291.84,0.1,-0.29383,0.00014,26.45785]
[1778809587612,32.16,81289.52,0.1,-0.29414,0.00014,26.4703]
[1778809588374,32.16,81289.52,0.1,-0.29414,0.00014,26.4703]
[1778809588388,32.16,81289.52,0.1,-0.29414,0.00014,26.4703]
[1778809588669,32.16,81288.85,0.1,-0.29423,0.00014,26.4737]
[1778809589188,32.16,81288.85,0.1,-0.29423,0.00014,26.4737]
[1778809592074,32.16,81277.26,0.1,-0.29581,0.00014,26.53243]
[1778809592092,32.16,81277.26,0.1,-0.29581,0.00014,26.53243]
[1778809592102,32.16,81277.26,0.1,-0.29581,0.00014,26.53243]
[1778809592805,32.15,81273.49,0.1,-0.29633,0.00014,26.55259]
[1778809595580,32.15,81273.93,0.1,-0.29625,0.00014,26.54952]
[1778809595722,32.15,81273.8,0.1,-0.29626,0.00014,26.54988]
[1778809600723,32.14,81273.08,0.1,-0.29633,0.00014,26.55242]
[1778809603765,32.14,81257.42,0.1,-0.29851,0.00014,26.63622]
[1778809608781,32.14,81256.54,0.1,-0.29862,0.00014,26.64071]
[1778809613825,32.14,81258.56,0.1,-0.29833,0.00014,26.62946]
[1778809617940,32.14,81259.64,0.1,-0.29817,0.00014,26.62329]
[1778809618823,32.14,81255.5,0.1,-0.29875,0.00014,26.6455]
[1778809623883,32.13,81253.74,0.1,-0.29899,0.00014,26.65456]
[1778809623988,32.13,81251.62,0.1,-0.29928,0.00014,26.66582]
[1778809624805,32.13,81251.62,0.1,-0.29928,0.00014,26.66582]
[1778809624850,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809624951,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625170,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625193,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625283,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625465,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625478,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625577,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625698,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625760,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625784,32.13,81237.26,0.1,-0.30131,0.00014,26.74238]
[1778809625896,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809625941,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626107,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626150,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626309,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626352,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626527,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626552,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626740,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626756,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626776,32.13,81221.93,0.1,-0.30347,0.00014,26.82336]
[1778809626838,32.13,81229.51,0.1,-0.30239,0.00014,26.78317]
[1778809629624,32.13,81230.12,0.1,-0.3023,0.00014,26.77978]
[1778809629635,32.13,81230.12,0.1,-0.3023,0.00014,26.77978]
[1778809629748,32.13,81230.12,0.1,-0.3023,0.00014,26.77978]
[1778809629766,32.13,81230.12,0.1,-0.3023,0.00014,26.77978]
[1778809629792,32.13,81220.53,0.1,-0.30366,0.00014,26.83049]
[1778809631251,32.13,81221.67,0.1,-0.30351,0.00014,26.82458]
[1778809631284,32.13,81221.67,0.1,-0.30351,0.00014,26.82458]
[1778809631801,32.13,81222.1,0.1,-0.30345,0.00014,26.82237]
[1778809632371,32.13,81222.1,0.1,-0.30345,0.00014,26.82237]
[1778809632643,32.13,81222.1,0.1,-0.30345,0.00014,26.82244]
[1778809637524,32.13,81223.82,0.1,-0.30321,0.00014,26.81365]
[1778809637540,32.13,81223.82,0.1,-0.30321,0.00014,26.81365]
[1778809637670,32.13,81223.82,0.1,-0.30321,0.00014,26.81365]
[1778809637872,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809637920,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809637979,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638133,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638187,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638358,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638395,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638575,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638673,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638782,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638828,32.13,81240.09,0.1,-0.30091,0.00014,26.72752]
[1778809638788,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809638985,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639018,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639181,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639221,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639413,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639437,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639704,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639738,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639756,32.13,81241.52,0.1,-0.30071,0.00014,26.71994]
[1778809639782,32.13,81235.52,0.1,-0.30156,0.00014,26.75197]
[1778809642091,32.14,81239.32,0.1,-0.30103,0.00014,26.73198]
[1778809642106,32.14,81239.32,0.1,-0.30103,0.00014,26.73198]
[1778809642110,32.14,81239.32,0.1,-0.30103,0.00014,26.73198]
[1778809642713,32.14,81240.61,0.1,-0.30085,0.00014,26.72521]
[1778809644904,32.14,81240.42,0.1,-0.30088,0.00014,26.72633]
[1778809645825,32.13,81225.84,0.1,-0.30293,0.00014,26.80329]
[1778809649081,32.12,81222.08,0.1,-0.30339,0.00014,26.82022]
[1778809649802,32.11,81221.33,0.1,-0.30344,0.00014,26.82173]
[1778809651021,32.11,81217.99,0.1,-0.3039,0.00014,26.83907]
[1778809651413,32.11,81217.99,0.1,-0.3039,0.00014,26.83907]
[1778809651776,32.11,81217.99,0.1,-0.30388,0.00014,26.83526]
[1778809656811,32.11,81210.56,0.1,-0.30494,0.00014,26.87443]
[1778809661186,32.11,81218.13,0.1,-0.30387,0.00014,26.8348]
[1778809661911,32.11,81220.11,0.1,-0.30359,0.00014,26.82444]
[1778809662350,32.11,81220.11,0.1,-0.30359,0.00014,26.82444]
[1778809662857,32.11,81220.11,0.1,-0.30359,0.00014,26.8245]
[1778809665856,32.11,81221.77,0.1,-0.30336,0.00014,26.8159]
[1778809665892,32.11,81221.97,0.1,-0.30333,0.00014,26.81493]
[1778809667896,32.11,81233.49,0.1,-0.3017,0.00014,26.75405]
[1778809670917,32.11,81239.69,0.1,-0.30081,0.00014,26.72056]
[1778809672400,32.11,81238.36,0.1,-0.301,0.00014,26.72751]
[1778809672419,32.11,81238.36,0.1,-0.301,0.00014,26.72751]
[1778809672931,32.11,81238.0,0.1,-0.30104,0.00014,26.72928]
[1778809673427,32.11,81238.0,0.1,-0.30104,0.00014,26.72928]
[1778809673937,32.11,81242.13,0.1,-0.30046,0.00014,26.70711]
[1778809678937,32.1,81246.9,0.1,-0.29977,0.00014,26.68113]
[1778809679629,32.1,81249.5,0.1,-0.2994,0.00014,26.66709]
[1778809679979,32.1,81249.06,0.1,-0.29946,0.00014,26.66935]
[1778809682862,32.1,81254.69,0.1,-0.29866,0.00014,26.6389]
[1778809682951,32.1,81254.69,0.1,-0.29866,0.00014,26.6389]
[1778809682973,32.1,81260.04,0.1,-0.29791,0.00014,26.60998]
[1778809684990,32.1,81275.58,0.1,-0.29572,0.00014,26.52525]
[1778809687883,32.1,81275.27,0.1,-0.29575,0.00014,26.52628]
[1778809687939,32.09,81266.79,0.1,-0.29693,0.00014,26.57205]
[1778809688891,32.09,81256.88,0.1,-0.29832,0.00014,26.62556]
[1778809689019,32.09,81256.88,0.1,-0.29832,0.00014,26.62556]
[1778809689943,32.09,81257.7,0.1,-0.2982,0.00014,26.621]
[1778809694953,32.09,81265.86,0.1,-0.29705,0.00014,26.5766]
[1778809695130,32.09,81266.14,0.1,-0.297,0.00014,26.57504]
[1778809695897,32.09,81262.13,0.1,-0.29757,0.00014,26.59671]
[1778809700929,32.09,81261.88,0.1,-0.2976,0.00014,26.59782]
[1778809705982,32.09,81262.88,0.1,-0.29745,0.00014,26.59208]
[1778809711007,32.09,81268.03,0.1,-0.29672,0.00014,26.56385]
[1778809716058,32.09,81260.45,0.1,-0.29776,0.00014,26.60098]
[1778809721111,32.09,81262.07,0.1,-0.29752,0.00014,26.59185]
[1778809722674,32.08,81262.07,0.1,-0.29752,0.00014,26.59178]
[1778809722987,32.08,81263.38,0.1,-0.29733,0.00014,26.58462]
[1778809726728,32.08,81268.02,0.1,-0.29667,0.00014,26.5593]
[1778809726973,32.08,81268.09,0.1,-0.29666,0.00014,26.55888]
[1778809731986,32.08,81269.54,0.1,-0.29646,0.00014,26.55085]
[1778809737009,32.08,81270.78,0.1,-0.29628,0.00014,26.54394]
[1778809742030,32.08,81275.1,0.1,-0.29567,0.00014,26.52033]
[1778809742226,32.08,81274.33,0.1,-0.29578,0.00014,26.52452]
[1778809742426,32.08,81274.33,0.1,-0.29578,0.00014,26.52452]
[1778809747461,32.08,81271.13,0.1,-0.29622,0.00014,26.54179]
[1778809753548,32.08,81271.12,0.1,-0.29622,0.00014,26.54171]
[1778809753896,32.08,81271.26,0.1,-0.2962,0.00014,26.54084]
[1778809754238,32.08,81271.26,0.1,-0.2962,0.00014,26.54084]
[1778809754509,32.08,81271.38,0.1,-0.29618,0.00014,26.54019]
[1778809755800,32.08,81261.79,0.1,-0.29753,0.00014,26.59213]
[1778809758932,32.08,81252.17,0.1,-0.29887,0.00014,26.64376]
[1778809760776,32.08,81261.34,0.1,-0.29758,0.00014,26.59404]
[1778809766593,32.08,81269.76,0.1,-0.29639,0.00014,26.54803]
[1778809771628,32.07,81270.81,0.1,-0.29622,0.00014,26.53854]
[1778809776666,32.07,81270.98,0.1,-0.29619,0.00014,26.53747]
[1778809781701,32.07,81270.13,0.1,-0.2963,0.00014,26.54195]
[1778809784737,32.07,81271.06,0.1,-0.29617,0.00014,26.53682]
[1778809784843,32.07,81271.74,0.1,-0.29608,0.00014,26.53309]
[1778809785748,32.07,81271.74,0.1,-0.29608,0.00014,26.53309]
[1778809785755,32.07,81271.74,0.1,-0.29608,0.00014,26.53309]
[1778809786047,32.07,81274.29,0.1,-0.29572,0.00014,26.51917]
[1778809786426,32.07,81274.29,0.1,-0.29572,0.00014,26.51917]
[1778809786735,32.07,81274.29,0.1,-0.29572,0.00014,26.51914]
[1778809791810,32.07,81277.1,0.1,-0.29532,0.00014,26.5036]
[1778809791838,32.07,81277.1,0.1,-0.29532,0.00014,26.5036]
[1778809792081,32.07,81278.66,0.1,-0.29509,0.00014,26.49472]
[1778809797265,32.07,81281.29,0.1,-0.2947,0.00014,26.47958]
[1778809801384,32.06,81275.74,0.1,-0.29547,0.00014,26.50931]
[1778809801622,32.06,81275.74,0.1,-0.29547,0.00014,26.50931]
[1778809801848,32.06,81275.41,0.1,-0.29551,0.00014,26.51095]
[1778809804384,32.06,81267.61,0.1,-0.2966,0.00014,26.55342]
[1778809804862,32.06,81267.49,0.1,-0.29662,0.00014,26.55403]
[1778809809040,32.06,81268.13,0.1,-0.29653,0.00014,26.55044]
[1778809809903,32.06,81270.71,0.1,-0.29616,0.00014,26.53633]
[1778809810562,32.06,81270.71,0.1,-0.29616,0.00014,26.53633]
[1778809816951,32.06,81261.76,0.1,-0.29741,0.00014,26.58451]
[1778809821986,32.06,81264.04,0.1,-0.29708,0.00014,26.57179]
[1778809827022,32.06,81263.81,0.1,-0.29711,0.00014,26.57271]
[1778809828503,32.06,81264.3,0.1,-0.29703,0.00014,26.56998]
[1778809829036,32.06,81267.07,0.1,-0.29664,0.00014,26.55488]
[1778809834071,32.06,81274.53,0.1,-0.29557,0.00014,26.51051]
[1778809839107,32.06,81274.44,0.1,-0.29559,0.00014,26.51095]
[1778809844144,32.06,81275.5,0.1,-0.29544,0.00014,26.50509]
[1778809849478,32.06,81275.26,0.1,-0.29547,0.00014,26.50637]
[1778809854484,32.06,81276.4,0.1,-0.29531,0.00014,26.50011]
[1778809859749,32.06,81283.08,0.1,-0.29437,0.00014,26.46354]
[1778809865479,32.06,81282.06,0.1,-0.29452,0.00014,26.46938]
[1778809869811,32.06,81271.73,0.1,-0.29598,0.00014,26.5262]
[1778809875300,32.06,81275.05,0.1,-0.29551,0.00014,26.50815]
[1778809875614,32.06,81273.01,0.1,-0.2958,0.00014,26.51932]
[1778809877377,32.06,81263.43,0.1,-0.29715,0.00014,26.57148]
[1778809880867,32.06,81264.05,0.1,-0.29706,0.00014,26.56805]
[1778809880898,32.06,81263.96,0.1,-0.29707,0.00014,26.56848]
[1778809882793,32.06,81263.2,0.1,-0.29718,0.00014,26.57256]
[1778809883189,32.06,81262.04,0.1,-0.29734,0.00014,26.57885]
[1778809883974,32.06,81243.4,0.1,-0.29997,0.00014,26.67929]
[1778809885015,32.06,81243.4,0.1,-0.29997,0.00014,26.67929]
[1778809885020,32.06,81243.4,0.1,-0.29997,0.00014,26.67929]
[1778809885082,32.06,81243.4,0.1,-0.29997,0.00014,26.67929]
[1778809885121,32.06,81234.2,0.1,-0.30126,0.00014,26.72828]
[1778809886455,32.06,81234.2,0.1,-0.30126,0.00014,26.72828]
[1778809886542,32.06,81234.2,0.1,-0.30126,0.00014,26.72828]
[1778809887041,32.06,81234.2,0.1,-0.30126,0.00014,26.72828]
[1778809887156,32.06,81231.41,0.1,-0.30165,0.00014,26.74277]
[1778809889101,32.05,81231.43,0.1,-0.30164,0.00014,26.74247]
[1778809889125,32.05,81229.4,0.1,-0.30193,0.00014,26.75309]
[1778809893223,32.06,81226.98,0.1,-0.30226,0.00014,26.76287]
[1778809894212,32.06,81221.67,0.1,-0.30302,0.00014,26.79113]
[1778809897183,32.06,81207.87,0.1,-0.30499,0.00014,26.86405]
[1778809897637,32.06,81207.87,0.1,-0.30499,0.00014,26.86405]
[1778809897649,32.06,81207.87,0.1,-0.30499,0.00014,26.86405]
[1778809898189,32.06,81205.92,0.1,-0.30527,0.00014,26.8743]
[1778809901486,32.06,81198.66,0.1,-0.30631,0.00014,26.91229]
[1778809902154,32.06,81199.23,0.1,-0.30622,0.00014,26.90931]
[1778809903207,32.06,81199.23,0.1,-0.30622,0.00014,26.90931]
[1778809903212,32.06,81199.23,0.1,-0.30622,0.00014,26.90931]
[1778809903217,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903494,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903513,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903610,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903673,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903700,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903828,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809903930,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809904022,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809904131,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809904207,32.06,81197.45,0.1,-0.30648,0.00014,26.91858]
[1778809904228,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904330,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904389,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904533,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904572,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904741,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904778,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809904941,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809905019,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809905031,32.06,81183.69,0.1,-0.30845,0.00014,26.98989]
[1778809905118,32.06,81182.22,0.1,-0.30865,0.00014,26.9974]
[1778809907479,32.06,81181.9,0.1,-0.30869,0.00014,26.99886]
[1778809907491,32.06,81181.9,0.1,-0.30869,0.00014,26.99886]
[1778809907493,32.06,81181.9,0.1,-0.30869,0.00014,26.99886]
[1778809908157,32.06,81181.46,0.1,-0.30876,0.00014,27.00104]
[1778809909917,32.06,81181.46,0.1,-0.30875,0.00014,27.00094]
[1778809910136,32.06,81176.33,0.1,-0.30949,0.00014,27.02723]
[1778809910906,32.06,81176.33,0.1,-0.30949,0.00014,27.02723]
[1778809910996,32.06,81176.33,0.1,-0.30949,0.00014,27.02723]
[1778809911165,32.05,81168.87,0.1,-0.31055,0.00014,27.06533]
[1778809911439,32.05,81168.87,0.1,-0.31055,0.00014,27.06533]
[1778809911685,32.05,81168.87,0.1,-0.31055,0.00014,27.06533]
[1778809912215,32.05,81168.87,0.1,-0.31055,0.00014,27.06533]
[1778809911717,32.05,81158.44,0.1,-0.31201,0.00014,27.11691]
[1778809912912,32.05,81158.44,0.1,-0.31201,0.00014,27.11691]
[1778809912922,32.05,81158.44,0.1,-0.31201,0.00014,27.11691]
[1778809913527,32.04,81155.52,0.1,-0.31238,0.00014,27.12975]
[1778809915278,32.01,81147.61,0.1,-0.3134,0.00014,27.16534]
[1778809915304,32.01,81147.61,0.1,-0.3134,0.00014,27.16534]
[1778809915711,32.0,81138.02,0.1,-0.31472,0.00014,27.21101]
[1778809919983,31.95,81150.45,0.1,-0.3127,0.00014,27.14]
[1778809922733,31.95,81133.61,0.1,-0.31512,0.00015,27.22431]
[1778809926841,31.95,81136.48,0.1,-0.31468,0.00015,27.20912]
[1778809927237,31.95,81143.13,0.1,-0.31371,0.00014,27.17535]
[1778809928229,31.94,81155.29,0.1,-0.31195,0.00014,27.11343]
[1778809930220,31.94,81162.72,0.1,-0.31087,0.00014,27.07516]
[1778809930701,31.94,81162.72,0.1,-0.31087,0.00014,27.07516]
[1778809930744,31.94,81162.72,0.1,-0.31087,0.00014,27.07516]
[1778809931692,31.94,81162.72,0.1,-0.31086,0.00014,27.07502]
[1778809931715,31.94,81162.72,0.1,-0.31086,0.00014,27.07502]
[1778809936833,31.94,81163.29,0.1,-0.31076,0.00014,27.07134]
[1778809941867,31.93,81164.3,0.1,-0.3106,0.00014,27.06549]
[1778809946903,31.93,81166.12,0.1,-0.31032,0.00014,27.0556]
[1778809951937,31.93,81168.26,0.1,-0.30998,0.00014,27.04049]
[1778809956972,31.93,81164.33,0.1,-0.31053,0.00014,27.06009]
[1778809962007,31.92,81167.68,0.1,-0.31003,0.00014,27.04232]
[1778809966270,31.92,81158.91,0.1,-0.31129,0.00014,27.08691]
[1778809967239,31.92,81146.76,0.1,-0.31304,0.00014,27.14868]
[1778809973085,31.92,81156.79,0.1,-0.31156,0.00014,27.0966]
[1778809978120,31.91,81153.14,0.1,-0.31207,0.00014,27.11452]
[1778809979426,31.91,81153.33,0.1,-0.31204,0.00014,27.1134]
[1778809983157,31.91,81142.56,0.1,-0.31358,0.00015,27.16743]
[1778809988192,31.9,81143.76,0.1,-0.31338,0.00015,27.1604]
[1778809990406,31.9,81142.86,0.1,-0.3135,0.00015,27.16459]
[1778809990440,31.9,81142.86,0.1,-0.3135,0.00015,27.16459]
[1778809990533,31.9,81142.86,0.1,-0.3135,0.00015,27.16459]
[1778809991841,31.9,81134.28,0.1,-0.31474,0.00015,27.20774]
[1778809992220,31.9,81134.28,0.1,-0.31475,0.00015,27.2078]
[1778809993628,31.9,81131.31,0.1,-0.31518,0.00015,27.22278]
[1778809994233,31.9,81132.43,0.1,-0.31502,0.00015,27.21719]
[1778809994547,31.9,81132.43,0.1,-0.31502,0.00015,27.21719]
[1778809995239,31.9,81131.8,0.1,-0.31511,0.00015,27.2204]
[1778809997256,31.9,81122.45,0.1,-0.31647,0.00015,27.26724]
[1778810001585,31.9,81125.49,0.1,-0.31603,0.00015,27.252]
[1778810002313,31.9,81125.49,0.1,-0.31603,0.00015,27.252]
[1778810002344,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810002373,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810002578,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810003001,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810003030,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810003152,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810003188,31.9,81102.49,0.1,-0.31938,0.00015,27.36612]
[1778810003324,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003358,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003598,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003618,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003888,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003905,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003907,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810003909,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810004178,31.9,81115.46,0.1,-0.31749,0.00015,27.3019]
[1778810004310,31.89,81115.46,0.1,-0.31746,0.00015,27.30081]
[1778810006236,31.89,81122.53,0.1,-0.31642,0.00015,27.26553]
[1778810006253,31.89,81122.53,0.1,-0.31642,0.00015,27.26553]
[1778810006267,31.89,81122.53,0.1,-0.31642,0.00015,27.26553]
[1778810006324,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006427,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006449,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006637,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006670,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006849,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810006890,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810007063,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810007103,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810007266,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810007283,31.89,81129.28,0.1,-0.31543,0.00015,27.23143]
[1778810007332,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007476,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007495,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007711,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007733,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007955,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810007993,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810008000,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810008004,31.89,81132.52,0.1,-0.31495,0.00015,27.21488]
[1778810008342,31.89,81133.23,0.1,-0.31484,0.00015,27.21105]
[1778810008473,31.89,81133.23,0.1,-0.31484,0.00015,27.21105]
[1778810009346,31.89,81135.79,0.1,-0.31447,0.00015,27.1979]
[1778810010194,31.89,81135.79,0.1,-0.31447,0.00015,27.1979]
[1778810010354,31.89,81136.48,0.1,-0.31436,0.00015,27.19418]
[1778810012790,31.88,81135.06,0.1,-0.31454,0.00015,27.19762]
[1778810013006,31.88,81135.06,0.1,-0.31454,0.00015,27.19762]
[1778810013051,31.88,81135.06,0.1,-0.31454,0.00015,27.19762]
[1778810013249,31.88,81135.06,0.1,-0.31454,0.00015,27.19762]
[1778810013311,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013484,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013546,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013662,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013699,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013867,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810013930,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014080,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014108,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014116,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014283,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014317,31.88,81127.22,0.1,-0.31568,0.00015,27.23709]
[1778810014292,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014498,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014533,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014704,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014729,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014925,31.88,81117.36,0.1,-0.31712,0.00015,27.28637]
[1778810014957,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810016841,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810016871,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810017156,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810017192,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810017324,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810017344,31.88,81115.74,0.1,-0.31736,0.00015,27.29439]
[1778810017368,31.88,81118.03,0.1,-0.31702,0.00015,27.2829]
[1778810018280,31.88,81118.3,0.1,-0.31698,0.00015,27.28152]
[1778810018590,31.88,81118.3,0.1,-0.31698,0.00015,27.28152]
[1778810018986,31.88,81118.78,0.1,-0.31691,0.00015,27.27909]
[1778810021074,31.88,81105.35,0.1,-0.31887,0.00015,27.34561]
[1778810023270,31.88,81103.79,0.1,-0.3191,0.00015,27.35331]
[1778810023320,31.88,81101.79,0.1,-0.31938,0.00015,27.36297]
[1778810024282,31.88,81101.79,0.1,-0.31938,0.00015,27.36297]
[1778810024293,31.88,81101.79,0.1,-0.31938,0.00015,27.36297]
[1778810024364,31.88,81096.34,0.1,-0.32018,0.00015,27.38965]
[1778810026105,31.87,81096.05,0.1,-0.32019,0.00015,27.38982]
[1778810026113,31.87,81096.05,0.1,-0.32019,0.00015,27.38982]
[1778810026132,31.87,81096.85,0.1,-0.32006,0.00015,27.38578]
[1778810028711,31.87,81096.53,0.1,-0.32011,0.00015,27.38723]
[1778810028722,31.87,81096.53,0.1,-0.32011,0.00015,27.38723]
[1778810028744,31.87,81097.76,0.1,-0.31992,0.00015,27.38107]
[1778810032566,31.87,81098.81,0.1,-0.31976,0.00015,27.37545]
[1778810033190,31.87,81100.04,0.1,-0.31957,0.00015,27.36928]
[1778810034160,31.87,81110.37,0.1,-0.31806,0.00015,27.31815]
[1778810038231,31.87,81110.13,0.1,-0.31809,0.00015,27.31913]
[1778810038332,31.87,81112.18,0.1,-0.31779,0.00015,27.30888]
[1778810038434,31.87,81112.18,0.1,-0.31779,0.00015,27.30888]
[1778810039270,31.87,81122.47,0.1,-0.31628,0.00015,27.25753]
[1778810040211,31.87,81136.9,0.1,-0.31418,0.00015,27.18467]
[1778810043234,31.86,81146.0,0.1,-0.31284,0.00015,27.13791]
[1778810044637,31.86,81146.0,0.1,-0.31284,0.00015,27.13791]
[1778810044648,31.86,81146.0,0.1,-0.31284,0.00015,27.13791]
[1778810044769,31.86,81144.88,0.1,-0.313,0.00015,27.14342]
[1778810047375,31.86,81144.88,0.1,-0.31299,0.00015,27.14323]
[1778810048028,31.86,81145.07,0.1,-0.31295,0.00015,27.1419]
[1778810048163,31.86,81145.07,0.1,-0.31295,0.00015,27.1419]
[1778810048348,31.86,81145.07,0.1,-0.31295,0.00015,27.1419]
[1778810048380,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810048449,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810048588,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810048634,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810048796,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810048823,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810049010,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810049047,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810049234,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810049257,31.86,81159.56,0.1,-0.31085,0.00014,27.06764]
[1778810049336,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049458,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049490,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049651,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049675,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049872,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049909,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810049922,31.86,81174.3,0.1,-0.30872,0.00014,26.99141]
[1778810050206,31.86,81177.09,0.1,-0.30831,0.00014,26.97687]
[1778810051640,31.86,81179.4,0.1,-0.30798,0.00014,26.96481]
[1778810052390,31.86,81178.89,0.1,-0.30805,0.00014,26.96744]
[1778810054418,31.86,81178.89,0.1,-0.30805,0.00014,26.96744]
[1778810054674,31.86,81177.92,0.1,-0.30819,0.00014,26.97242]
[1778810057595,31.86,81177.21,0.1,-0.30829,0.00014,26.97603]
[1778810057695,31.85,81177.15,0.1,-0.3083,0.00014,26.97629]
[1778810061452,31.85,81176.56,0.1,-0.30838,0.00014,26.9792]
[1778810063750,31.85,81170.17,0.1,-0.3093,0.00014,27.0123]
[1778810064524,31.85,81170.47,0.1,-0.30925,0.00014,27.01061]
[1778810069909,31.85,81174.67,0.1,-0.30864,0.00014,26.98863]
[1778810075826,31.85,81172.93,0.1,-0.30886,0.00014,26.99374]
[1778810078935,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810078945,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810078970,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079029,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079164,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079193,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079346,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079428,31.85,81176.11,0.1,-0.3084,0.00014,26.97714]
[1778810079383,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810079465,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810079661,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810079703,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810079866,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810079893,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080080,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080160,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080216,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080334,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080393,31.85,81195.01,0.1,-0.30568,0.00014,26.87825]
[1778810080404,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810080643,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810080688,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810080855,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810080897,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810081064,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810081103,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810081280,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810081306,31.85,81197.15,0.1,-0.30538,0.00014,26.86704]
[1778810081381,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081530,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081574,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081751,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081799,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081808,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810081816,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810082426,31.85,81197.42,0.1,-0.30534,0.00014,26.86567]
[1778810082428,31.85,81198.85,0.1,-0.30514,0.00014,26.85819]
[1778810082449,31.85,81198.85,0.1,-0.30514,0.00014,26.85819]
[1778810082824,31.85,81198.85,0.1,-0.30514,0.00014,26.85819]
[1778810082843,31.85,81198.85,0.1,-0.30514,0.00014,26.85819]
[1778810083013,31.85,81198.85,0.1,-0.30514,0.00014,26.85819]
[1778810083392,31.85,81192.81,0.1,-0.30601,0.00014,26.89006]
[1778810084304,31.85,81192.81,0.1,-0.30601,0.00014,26.89006]
[1778810084347,31.85,81198.85,0.1,-0.30514,0.00014,26.8583]
[1778810089374,31.85,81200.88,0.1,-0.30485,0.00014,26.84786]
[1778810094427,31.85,81205.56,0.1,-0.30419,0.00014,26.82348]
[1778810095126,31.85,81206.64,0.1,-0.30404,0.00014,26.81784]
[1778810095436,31.85,81207.15,0.1,-0.30397,0.00014,26.81523]
[1778810095644,31.85,81207.15,0.1,-0.30397,0.00014,26.81523]
[1778810095907,31.85,81207.15,0.1,-0.30397,0.00014,26.81523]
[1778810096199,31.85,81207.15,0.1,-0.30397,0.00014,26.81523]
[1778810096293,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810096620,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810096691,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810096839,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810096876,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810097051,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810097088,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810097276,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810097296,31.85,81231.73,0.1,-0.30046,0.00014,26.68385]
[1778810097394,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097489,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097525,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097705,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097736,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097934,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097976,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810097998,31.86,81234.94,0.1,-0.3,0.00014,26.66663]
[1778810100212,31.86,81236.28,0.1,-0.29982,0.00014,26.65962]
[1778810100245,31.86,81236.28,0.1,-0.29982,0.00014,26.65962]
[1778810105281,31.86,81242.52,0.1,-0.29894,0.00014,26.62629]
[1778810105961,31.86,81242.14,0.1,-0.299,0.00014,26.6285]
[1778810106161,31.86,81242.62,0.1,-0.29894,0.00014,26.62606]
[1778810106892,31.86,81242.62,0.1,-0.29894,0.00014,26.62606]
[1778810107411,31.86,81241.77,0.1,-0.29906,0.00014,26.63062]
[1778810112432,31.86,81239.33,0.1,-0.2994,0.00014,26.64366]
[1778810114762,31.86,81235.37,0.1,-0.29996,0.00014,26.66491]
[1778810115396,31.86,81223.63,0.1,-0.30163,0.00014,26.72797]
[1778810117139,31.86,81217.37,0.1,-0.30253,0.00014,26.76164]
[1778810117214,31.86,81215.73,0.1,-0.30277,0.00014,26.77056]
[1778810119446,31.86,81205.21,0.1,-0.30428,0.00014,26.82675]
[1778810125255,31.86,81206.62,0.1,-0.30409,0.00014,26.81989]
[1778810127131,31.87,81204.46,0.1,-0.30441,0.00014,26.83156]
[1778810127193,31.87,81204.46,0.1,-0.30441,0.00014,26.83156]
[1778810127466,31.87,81197.74,0.1,-0.30537,0.00014,26.86713]
[1778810128648,31.87,81197.74,0.1,-0.30538,0.00014,26.8672]
[1778810134182,31.87,81199.05,0.1,-0.30518,0.00014,26.85712]
[1778810138181,31.87,81198.32,0.1,-0.30529,0.00014,26.8613]
[1778810138257,31.87,81196.74,0.1,-0.30552,0.00014,26.8697]
[1778810143293,31.87,81190.43,0.1,-0.30644,0.00014,26.90311]
[1778810145458,31.87,81180.5,0.1,-0.30787,0.00014,26.95505]
[1778810150474,31.87,81176.82,0.1,-0.3084,0.00014,26.9742]
[1778810155556,31.87,81174.9,0.1,-0.30867,0.00014,26.98416]
[1778810160590,31.87,81175.4,0.1,-0.3086,0.00014,26.98159]
[1778810162460,31.87,81164.43,0.1,-0.31018,0.00014,27.0383]
[1778810163550,31.87,81164.65,0.1,-0.31015,0.00014,27.03713]
[1778810164492,31.87,81166.18,0.1,-0.30993,0.00014,27.0292]
[1778810169836,31.87,81166.34,0.1,-0.3099,0.00014,27.02819]
[1778810174844,31.87,81166.67,0.1,-0.30985,0.00014,27.02633]
[1778810176550,31.87,81178.63,0.1,-0.30812,0.00014,26.96431]
[1778810181565,31.87,81173.79,0.1,-0.30882,0.00014,26.98953]
[1778810186569,31.87,81172.47,0.1,-0.30901,0.00014,26.99631]
[1778810191394,31.87,81178.29,0.1,-0.30817,0.00014,26.96604]
[1778810191565,31.87,81178.93,0.1,-0.30806,0.00014,26.95916]
[1778810191731,31.87,81178.93,0.1,-0.30806,0.00014,26.95916]
[1778810191776,31.87,81178.93,0.1,-0.30806,0.00014,26.95916]
[1778810192411,31.87,81167.82,0.1,-0.30966,0.00014,27.01675]
[1778810193117,31.87,81167.82,0.1,-0.30966,0.00014,27.01675]
[1778810193218,31.87,81159.89,0.1,-0.31081,0.00014,27.05755]
[1778810197218,31.87,81160.41,0.1,-0.31073,0.00014,27.05471]
[1778810197259,31.87,81160.41,0.1,-0.31073,0.00014,27.05471]
[1778810197331,31.87,81165.85,0.1,-0.30994,0.00014,27.02654]
[1778810201349,31.87,81172.24,0.1,-0.30901,0.00014,26.99339]
[1778810201403,31.87,81172.12,0.1,-0.30903,0.00014,26.99394]
[1778810206744,31.87,81175.8,0.1,-0.30849,0.00014,26.9747]
[1778810211933,31.86,81179.4,0.1,-0.30797,0.00014,26.95586]
[1778810217285,31.86,81182.41,0.1,-0.30753,0.00014,26.94003]
[1778810217297,31.86,81182.41,0.1,-0.30753,0.00014,26.94003]
[1778810217310,31.86,81182.82,0.1,-0.30747,0.00014,26.93788]
[1778810220279,31.86,81191.83,0.1,-0.30618,0.00014,26.89071]
[1778810226097,31.86,81184.44,0.1,-0.30724,0.00014,26.92941]
[1778810231139,31.86,81182.59,0.1,-0.3075,0.00014,26.93888]
[1778810236146,31.86,81182.89,0.1,-0.30745,0.00014,26.93709]
[1778810241184,31.86,81183.77,0.1,-0.30732,0.00014,26.93225]
[1778810243992,31.86,81186.53,0.1,-0.30692,0.00014,26.91769]
[1778810244280,31.86,81186.53,0.1,-0.30692,0.00014,26.91769]
[1778810244489,31.86,81186.53,0.1,-0.30692,0.00014,26.91769]
[1778810244496,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810244823,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810244949,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245050,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245163,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245243,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245318,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245331,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245446,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245476,31.86,81164.43,0.1,-0.31011,0.00014,27.03242]
[1778810245540,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245647,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245679,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245856,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245894,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245941,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810245946,31.86,81154.43,0.1,-0.31155,0.00014,27.08366]
[1778810246251,31.86,81150.95,0.1,-0.31205,0.00014,27.10128]
[1778810248807,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810248847,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810248975,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249005,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249212,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249248,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249395,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249427,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249500,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249547,31.86,81152.27,0.1,-0.31185,0.00014,27.09415]
[1778810249590,31.85,81155.14,0.1,-0.31143,0.00014,27.07928]
[1778810249819,31.85,81155.14,0.1,-0.31143,0.00014,27.07928]
[1778810254768,31.85,81158.58,0.1,-0.31089,0.00014,27.05746]
[1778810255528,31.85,81161.25,0.1,-0.3105,0.00014,27.04346]
[1778810256669,31.85,81162.06,0.1,-0.31038,0.00014,27.03917]
[1778810256798,31.85,81162.06,0.1,-0.31038,0.00014,27.03917]
[1778810260237,31.85,81158.63,0.1,-0.31087,0.00014,27.05644]
[1778810260295,31.85,81158.44,0.1,-0.31089,0.00014,27.05728]
[1778810265359,31.84,81151.45,0.1,-0.31188,0.00015,27.09235]
[1778810270463,31.84,81151.0,0.1,-0.31193,0.00015,27.094]
[1778810272423,31.84,81149.33,0.1,-0.31216,0.00015,27.1022]
[1778810272492,31.84,81150.5,0.1,-0.31199,0.00015,27.09606]
[1778810278240,31.83,81147.05,0.1,-0.31246,0.00015,27.1127]
[1778810280517,31.83,81147.45,0.1,-0.3124,0.00015,27.1105]
[1778810280555,31.83,81145.59,0.1,-0.31267,0.00015,27.11984]
[1778810280969,31.83,81145.59,0.1,-0.31267,0.00015,27.11984]
[1778810281493,31.83,81132.75,0.1,-0.31453,0.00015,27.18485]
[1778810281907,31.83,81132.75,0.1,-0.31453,0.00015,27.18485]
[1778810283514,31.83,81124.7,0.1,-0.3157,0.00015,27.2252]
[1778810283563,31.83,81122.48,0.1,-0.31603,0.00015,27.23638]
[1778810286181,31.83,81122.2,0.1,-0.31607,0.00015,27.23784]
[1778810286331,31.83,81122.2,0.1,-0.31607,0.00015,27.23784]
[1778810287174,31.83,81123.17,0.1,-0.31593,0.00015,27.233]
[1778810287379,31.83,81123.17,0.1,-0.31592,0.00015,27.23275]
[1778810288490,31.83,81123.17,0.1,-0.31592,0.00015,27.23275]
[1778810289695,31.83,81123.45,0.1,-0.31587,0.00015,27.23115]
[1778810290339,31.83,81120.2,0.1,-0.31635,0.00015,27.24746]
[1778810294367,31.82,81130.52,0.1,-0.31483,0.00015,27.1952]
[1778810299403,31.82,81130.81,0.1,-0.31476,0.00015,27.19269]
[1778810303440,31.82,81140.42,0.1,-0.31334,0.00015,27.14325]
[1778810308468,31.81,81144.1,0.1,-0.31279,0.00015,27.12375]
[1778810313503,31.81,81149.44,0.1,-0.31198,0.00015,27.0923]
[1778810318540,31.81,81151.81,0.1,-0.31162,0.00015,27.07963]
[1778810323576,31.8,81151.72,0.1,-0.31162,0.00015,27.07959]
[1778810328610,31.8,81145.48,0.1,-0.31251,0.00015,27.11097]
[1778810333646,31.8,81143.4,0.1,-0.3128,0.00015,27.12102]
[1778810338682,31.79,81144.49,0.1,-0.31262,0.00015,27.11493]
[1778810341701,31.79,81132.93,0.1,-0.3143,0.00015,27.17337]
[1778810346737,31.79,81134.88,0.1,-0.314,0.00015,27.16277]
[1778810352211,31.79,81135.58,0.1,-0.31388,0.00015,27.15868]
[1778810354528,31.78,81134.08,0.1,-0.31409,0.00015,27.16603]
[1778810354685,31.78,81129.55,0.1,-0.31474,0.00015,27.18869]
[1778810356365,31.78,81116.96,0.1,-0.31659,0.00015,27.25212]
[1778810359319,31.78,81117.77,0.1,-0.31647,0.00015,27.24819]
[1778810359715,31.78,81118.39,0.1,-0.31638,0.00015,27.24515]
[1778810361672,31.78,81118.76,0.1,-0.31633,0.00015,27.24336]
[1778810362671,31.79,81119.16,0.1,-0.31627,0.00015,27.24148]
[1778810367678,31.79,81119.95,0.1,-0.31616,0.00015,27.23775]
[1778810372732,31.79,81121.81,0.1,-0.31588,0.00015,27.22487]
[1778810373984,31.78,81122.29,0.1,-0.31579,0.00015,27.222]
[1778810374665,31.78,81123.02,0.1,-0.31569,0.00015,27.21838]
[1778810379669,31.79,81123.53,0.1,-0.31562,0.00015,27.21602]
[1778810381195,31.79,81123.29,0.1,-0.31566,0.00015,27.21731]
[1778810381745,31.79,81123.58,0.1,-0.31562,0.00015,27.21589]
[1778810384284,31.79,81122.78,0.1,-0.31573,0.00015,27.21999]
[1778810384699,31.79,81122.83,0.1,-0.31573,0.00015,27.21977]
[1778810389721,31.79,81123.23,0.1,-0.31567,0.00015,27.21787]
[1778810394517,31.79,81123.66,0.1,-0.31561,0.00015,27.2158]
[1778810394614,31.79,81123.66,0.1,-0.31561,0.00015,27.2158]
[1778810394713,31.79,81123.85,0.1,-0.31558,0.00015,27.21486]
[1778810396620,31.79,81116.56,0.1,-0.31665,0.00015,27.25148]
[1778810396727,31.79,81113.77,0.1,-0.31706,0.00015,27.26541]
[1778810400865,31.79,81115.4,0.1,-0.31682,0.00015,27.25716]
[1778810401295,31.79,81115.4,0.1,-0.31682,0.00015,27.25716]
[1778810401480,31.79,81115.4,0.1,-0.31682,0.00015,27.25716]
[1778810401508,31.79,81115.4,0.1,-0.31682,0.00015,27.25716]
[1778810401591,31.79,81115.4,0.1,-0.31682,0.00015,27.25716]
[1778810401663,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402027,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402284,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402459,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402573,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402647,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402765,31.79,81107.67,0.1,-0.31795,0.00015,27.29572]
[1778810402740,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810402903,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403060,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403102,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403271,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403372,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403691,31.79,81102.8,0.1,-0.31867,0.00015,27.32011]
[1778810403678,31.79,81091.5,0.1,-0.32033,0.00015,27.37608]
[1778810403874,31.79,81091.5,0.1,-0.32033,0.00015,27.37608]
[1778810403904,31.79,81091.5,0.1,-0.32033,0.00015,27.37608]
[1778810403930,31.79,81091.5,0.1,-0.32033,0.00015,27.37608]
[1778810406388,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810406816,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810406889,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407147,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407171,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407231,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407259,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407315,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407346,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407441,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407468,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407588,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407617,31.79,81111.34,0.1,-0.31742,0.00015,27.27784]
[1778810407686,31.79,81109.06,0.1,-0.31776,0.00015,27.28934]
[1778810408978,31.79,81108.42,0.1,-0.31785,0.00015,27.29253]
[1778810409224,31.79,81107.67,0.1,-0.31797,0.00015,27.29633]
[1778810410581,31.79,81107.67,0.1,-0.31797,0.00015,27.29633]
[1778810410706,31.79,81108.77,0.1,-0.31781,0.00015,27.29097]
[1778810411051,31.79,81108.77,0.1,-0.31781,0.00015,27.29097]
[1778810413189,31.79,81107.91,0.1,-0.31794,0.00015,27.29531]
[1778810413757,31.79,81107.28,0.1,-0.31803,0.00015,27.29856]
[1778810414711,31.79,81107.28,0.1,-0.31803,0.00015,27.29856]
[1778810414741,31.79,81107.28,0.1,-0.31803,0.00015,27.29856]
[1778810414987,31.79,81107.16,0.1,-0.31805,0.00015,27.29921]
[1778810415175,31.79,81107.16,0.1,-0.31805,0.00015,27.29921]
[1778810415180,31.79,81107.16,0.1,-0.31805,0.00015,27.29921]
[1778810415276,31.79,81103.99,0.1,-0.31852,0.00015,27.31495]
[1778810416932,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810417241,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810418544,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810418628,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810418641,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810418701,31.79,81102.82,0.1,-0.31869,0.00015,27.32084]
[1778810418740,31.79,81098.26,0.1,-0.31936,0.00015,27.34346]
[1778810418825,31.79,81098.26,0.1,-0.31936,0.00015,27.34346]
[1778810419681,31.79,81089.49,0.1,-0.32065,0.00015,27.38681]
[1778810420290,31.79,81089.49,0.1,-0.32065,0.00015,27.38681]
[1778810420294,31.79,81089.49,0.1,-0.32065,0.00015,27.38681]
[1778810420582,31.79,81083.98,0.1,-0.32147,0.00015,27.41392]
[1778810424653,31.8,81073.11,0.1,-0.32308,0.00015,27.46716]
[1778810427485,31.8,81072.3,0.1,-0.3232,0.00015,27.47115]
[1778810427797,31.8,81069.78,0.1,-0.32358,0.00015,27.48346]
[1778810431471,31.8,81066.24,0.1,-0.32411,0.00015,27.50068]
[1778810437384,31.8,81059.04,0.1,-0.32516,0.00015,27.53194]
[1778810439929,31.8,81057.81,0.1,-0.32534,0.00015,27.53785]
[1778810441987,31.8,81065.09,0.1,-0.32427,0.00015,27.50292]
[1778810447214,31.8,81064.13,0.1,-0.32441,0.00015,27.50768]
[1778810450768,31.8,81075.53,0.1,-0.32273,0.00015,27.45278]
[1778810453768,31.8,81092.27,0.1,-0.32028,0.00015,27.37134]
[1778810456775,31.8,81093.85,0.1,-0.32005,0.00015,27.36371]
[1778810459414,31.81,81098.16,0.1,-0.31943,0.00015,27.34308]
[1778810459662,31.81,81102.77,0.1,-0.31876,0.00015,27.32027]
[1778810460243,31.81,81102.77,0.1,-0.31876,0.00015,27.32027]
[1778810460281,31.81,81102.77,0.1,-0.31876,0.00015,27.32027]
[1778810461265,31.81,81108.89,0.1,-0.31786,0.00015,27.2899]
[1778810461765,31.81,81109.78,0.1,-0.31773,0.00015,27.28547]
[1778810462674,31.81,81093.39,0.1,-0.32013,0.00015,27.36659]
[1778810463654,31.81,81083.23,0.1,-0.32163,0.00015,27.41653]
[1778810466704,31.81,81085.02,0.1,-0.32137,0.00015,27.40799]
[1778810466985,31.81,81084.33,0.1,-0.32148,0.00015,27.41148]
[1778810468933,31.81,81084.27,0.1,-0.32149,0.00015,27.412]
[1778810469675,31.81,81071.85,0.1,-0.32333,0.00015,27.47247]
[1778810470774,31.81,81071.85,0.1,-0.32333,0.00015,27.47247]
[1778810470849,31.81,81073.67,0.1,-0.32306,0.00015,27.46373]
[1778810472822,31.81,81073.17,0.1,-0.32314,0.00015,27.46622]
[1778810472828,31.81,81073.17,0.1,-0.32314,0.00015,27.46622]
[1778810473683,31.81,81075.69,0.1,-0.32277,0.00015,27.45408]
[1778810473849,31.81,81076.06,0.1,-0.32272,0.00015,27.45237]
[1778810478893,31.82,81071.96,0.1,-0.32333,0.00015,27.4726]
[1778810483909,31.82,81071.87,0.1,-0.32335,0.00015,27.47336]
[1778810488923,31.82,81069.91,0.1,-0.32365,0.00015,27.48312]
[1778810493978,31.82,81073.06,0.1,-0.32318,0.00015,27.46466]
[1778810498996,31.82,81068.8,0.1,-0.32382,0.00015,27.48552]
[1778810504015,31.83,81065.4,0.1,-0.32433,0.00015,27.5022]
[1778810505015,31.83,81062.1,0.1,-0.32482,0.00015,27.5181]
[1778810505027,31.83,81062.1,0.1,-0.32482,0.00015,27.5181]
[1778810505029,31.83,81062.1,0.1,-0.32482,0.00015,27.5181]
[1778810505883,31.83,81049.23,0.1,-0.32672,0.00015,27.57955]
[1778810506886,31.83,81049.23,0.1,-0.32672,0.00015,27.57955]
[1778810507018,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507122,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507316,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507417,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507437,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507490,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507539,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507701,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507722,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507731,31.83,81049.23,0.1,-0.32672,0.00015,27.57957]
[1778810507917,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810507971,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508125,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508163,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508351,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508412,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508534,31.83,81046.2,0.1,-0.32717,0.00015,27.59393]
[1778810508897,31.83,81033.76,0.1,-0.32902,0.00015,27.65253]
[1778810509841,31.83,81033.76,0.1,-0.32902,0.00015,27.65253]
[1778810509848,31.83,81033.76,0.1,-0.32902,0.00015,27.65253]
[1778810509904,31.83,81031.94,0.1,-0.32929,0.00015,27.66098]
[1778810511293,31.82,81031.73,0.1,-0.32931,0.00015,27.66189]
[1778810511294,31.82,81031.73,0.1,-0.32931,0.00015,27.66189]
[1778810511919,31.82,81032.35,0.1,-0.32922,0.00015,27.6589]
[1778810512252,31.82,81032.35,0.1,-0.32922,0.00015,27.6589]
[1778810512281,31.82,81032.35,0.1,-0.32922,0.00015,27.6589]
[1778810513936,31.82,81034.74,0.1,-0.32886,0.00015,27.64761]
[1778810514149,31.82,81034.58,0.1,-0.32888,0.00015,27.64828]
[1778810515349,31.82,81034.58,0.1,-0.32888,0.00015,27.64828]
[1778810515650,31.82,81035.41,0.1,-0.32876,0.00015,27.64422]
[1778810520847,31.82,81033.91,0.1,-0.32897,0.00015,27.65102]
[1778810521720,31.82,81032.43,0.1,-0.32919,0.00015,27.6578]
[1778810521801,31.82,81022.38,0.1,-0.33068,0.00015,27.7047]
[1778810522597,31.82,81022.38,0.1,-0.33068,0.00015,27.7047]
[1778810522616,31.82,80986.46,0.1,-0.33605,0.00015,27.86905]
[1778810523124,31.82,80986.46,0.1,-0.33605,0.00015,27.86905]
[1778810523267,31.82,80986.46,0.1,-0.33605,0.00015,27.86905]
[1778810523757,31.82,80986.46,0.1,-0.33605,0.00015,27.86905]
[1778810523885,31.82,80989.04,0.1,-0.33566,0.00015,27.85741]
[1778810524166,31.82,80989.04,0.1,-0.33566,0.00015,27.85741]
[1778810524415,31.82,80989.04,0.1,-0.33566,0.00015,27.85741]
[1778810524896,31.82,80989.04,0.1,-0.33566,0.00015,27.85741]
[1778810524844,31.83,81023.31,0.1,-0.3306,0.00015,27.70213]
[1778810525519,31.83,81023.31,0.1,-0.3306,0.00015,27.70213]
[1778810525821,31.83,81050.57,0.1,-0.32654,0.00015,27.57367]
[1778810526124,31.83,81050.57,0.1,-0.32654,0.00015,27.57367]
[1778810526387,31.83,81050.57,0.1,-0.32654,0.00015,27.57367]
[1778810526494,31.83,81050.57,0.1,-0.32654,0.00015,27.57367]
[1778810526783,31.83,81050.57,0.1,-0.32654,0.00015,27.57367]
[1778810526871,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810527142,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810527256,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810527499,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810527504,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810527754,31.84,81047.41,0.1,-0.32707,0.00015,27.59083]
[1778810528064,31.84,81045.06,0.1,-0.32742,0.00015,27.60216]
[1778810528191,31.84,81045.06,0.1,-0.32742,0.00015,27.60216]
[1778810528313,31.84,81045.06,0.1,-0.32742,0.00015,27.60216]
[1778810529816,31.84,81039.38,0.1,-0.32826,0.00015,27.62891]
[1778810530375,31.84,81034.45,0.1,-0.32899,0.00015,27.652]
[1778810530391,31.84,81034.45,0.1,-0.32899,0.00015,27.652]
[1778810530476,31.84,81049.73,0.1,-0.32673,0.00015,27.57994]
[1778810532216,31.84,81049.73,0.1,-0.32673,0.00015,27.57986]
[1778810532222,31.84,81049.73,0.1,-0.32673,0.00015,27.57986]
[1778810532249,31.84,81049.73,0.1,-0.32673,0.00015,27.57986]
[1778810532253,31.84,81049.73,0.1,-0.32673,0.00015,27.57986]
[1778810532510,31.84,81058.03,0.1,-0.3255,0.00015,27.54033]
[1778810533424,31.84,81058.03,0.1,-0.3255,0.00015,27.54033]
[1778810533466,31.84,81058.03,0.1,-0.3255,0.00015,27.54033]
[1778810533878,31.84,81081.53,0.1,-0.32203,0.00015,27.42706]
[1778810534352,31.84,81094.96,0.1,-0.32005,0.00015,27.3614]
[1778810535926,31.84,81094.96,0.1,-0.32005,0.00015,27.3614]
[1778810535936,31.84,81091.53,0.1,-0.32057,0.00015,27.37851]
[1778810536248,31.84,81091.53,0.1,-0.32057,0.00015,27.37851]
[1778810536340,31.84,81091.53,0.1,-0.32057,0.00015,27.37851]
[1778810536371,31.84,81079.79,0.1,-0.32229,0.00015,27.43579]
[1778810538645,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539638,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539675,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539720,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539738,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539867,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539870,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539883,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539913,31.85,81080.49,0.1,-0.3222,0.00015,27.43274]
[1778810539836,31.85,81079.13,0.1,-0.3224,0.00015,27.43945]
[1778810539975,31.85,81079.13,0.1,-0.3224,0.00015,27.43945]
[1778810540746,31.85,81078.56,0.1,-0.32249,0.00015,27.44231]
[1778810542781,31.85,81078.56,0.1,-0.32249,0.00015,27.44231]
[1778810542822,31.85,81082.23,0.1,-0.32195,0.00015,27.42466]
[1778810544684,31.85,81071.65,0.1,-0.32352,0.00015,27.47612]
[1778810546794,31.85,81062.14,0.1,-0.32493,0.00015,27.52194]
[1778810550885,31.85,81074.08,0.1,-0.32317,0.00015,27.46461]
[1778810552928,31.85,81082.39,0.1,-0.32193,0.00015,27.42097]
[1778810554466,31.85,81080.09,0.1,-0.32227,0.00015,27.43226]
[1778810559475,31.86,81081.8,0.1,-0.32204,0.00015,27.42444]
[1778810561048,31.86,81092.23,0.1,-0.32051,0.00015,27.37377]
[1778810561946,31.86,81092.23,0.1,-0.32051,0.00015,27.37377]
[1778810562927,31.86,81082.57,0.1,-0.32194,0.00015,27.42119]
[1778810567030,31.86,81079.33,0.1,-0.32243,0.00015,27.43735]
[1778810567427,31.86,81079.33,0.1,-0.32243,0.00015,27.43735]
[1778810567890,31.86,81071.01,0.1,-0.32365,0.00015,27.47767]
[1778810568273,31.86,81071.01,0.1,-0.32365,0.00015,27.47767]
[1778810568483,31.86,81071.01,0.1,-0.32365,0.00015,27.47767]
[1778810568491,31.86,81060.41,0.1,-0.32522,0.00015,27.52856]
[1778810569478,31.86,81060.41,0.1,-0.32522,0.00015,27.52856]
[1778810569601,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810570233,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810570294,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810571328,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810571410,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810571439,31.86,81055.34,0.1,-0.32597,0.00015,27.5528]
[1778810571596,31.86,81052.05,0.1,-0.32645,0.00015,27.56842]
[1778810575127,31.86,81048.36,0.1,-0.327,0.00015,27.58582]
[1778810575647,31.86,81048.36,0.1,-0.327,0.00015,27.58582]
[1778810575914,31.86,81046.36,0.1,-0.32729,0.00015,27.59524]
[1778810577726,31.86,81046.36,0.1,-0.32729,0.00015,27.5952]
[1778810577728,31.86,81043.39,0.1,-0.32773,0.00015,27.60917]
[1778810579337,31.86,81043.39,0.1,-0.32773,0.00015,27.60911]
[1778810579346,31.86,81043.39,0.1,-0.32773,0.00015,27.60911]
[1778810579458,31.86,81050.88,0.1,-0.32662,0.00015,27.57365]
[1778810581337,31.86,81053.85,0.1,-0.32618,0.00015,27.55954]
[1778810581826,31.86,81053.85,0.1,-0.32618,0.00015,27.55954]
[1778810581910,31.86,81044.98,0.1,-0.32749,0.00015,27.60155]
[1778810582099,31.86,81044.98,0.1,-0.32749,0.00015,27.60155]
[1778810582600,31.86,81044.98,0.1,-0.32749,0.00015,27.60155]
[1778810582978,31.86,81044.98,0.1,-0.32749,0.00015,27.60155]
[1778810582712,31.86,81023.43,0.1,-0.33069,0.00015,27.70246]
[1778810583467,31.86,81023.43,0.1,-0.33069,0.00015,27.70246]
[1778810583814,31.86,81023.43,0.1,-0.33069,0.00015,27.70246]
[1778810583891,31.86,81023.43,0.1,-0.33069,0.00015,27.70246]
[1778810583922,31.86,81023.43,0.1,-0.33069,0.00015,27.70246]
[1778810583909,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584091,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584114,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584168,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584314,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584395,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584522,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584559,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584738,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584763,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584988,31.86,81018.17,0.1,-0.33147,0.00015,27.72665]
[1778810584804,31.86,81019.3,0.1,-0.3313,0.00015,27.72128]
[1778810585025,31.86,81019.3,0.1,-0.3313,0.00015,27.72128]
[1778810585034,31.86,81019.3,0.1,-0.3313,0.00015,27.72128]
[1778810585499,31.86,81019.3,0.1,-0.3313,0.00015,27.72128]
[1778810586603,31.86,81032.01,0.1,-0.3294,0.00015,27.6619]
[1778810588461,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588493,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588524,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588552,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588608,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588639,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588736,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588758,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588923,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588938,31.86,81038.14,0.1,-0.32849,0.00015,27.63317]
[1778810588799,31.85,81040.41,0.1,-0.32815,0.00015,27.62231]
[1778810589946,31.85,81040.84,0.1,-0.32808,0.00015,27.62022]
[1778810590059,31.85,81040.84,0.1,-0.32808,0.00015,27.62022]
[1778810590931,31.85,81037.8,0.1,-0.32853,0.00015,27.63445]
[1778810592121,31.85,81037.02,0.1,-0.32864,0.00015,27.63803]
[1778810592132,31.85,81037.02,0.1,-0.32864,0.00015,27.63803]
[1778810592548,31.85,81037.02,0.1,-0.32864,0.00015,27.63803]
[1778810594178,31.85,81036.18,0.1,-0.32876,0.00015,27.64181]
[1778810594186,31.85,81036.18,0.1,-0.32876,0.00015,27.64181]
[1778810594250,31.85,81036.18,0.1,-0.32876,0.00015,27.64181]
[1778810594286,31.85,81036.18,0.1,-0.32876,0.00015,27.64181]
[1778810594372,31.85,81036.18,0.1,-0.32876,0.00015,27.64181]
[1778810594817,31.85,81036.46,0.1,-0.32872,0.00015,27.64042]
[1778810595112,31.85,81036.46,0.1,-0.32872,0.00015,27.64042]
[1778810596225,31.85,81036.53,0.1,-0.32871,0.00015,27.64009]
[1778810597015,31.85,81034.26,0.1,-0.32904,0.00015,27.65056]
[1778810599993,31.85,81042.72,0.1,-0.32778,0.00015,27.61053]
[1778810602950,31.85,81056.9,0.1,-0.32567,0.00015,27.54312]
[1778810603590,31.85,81056.9,0.1,-0.32567,0.00015,27.54312]
[1778810603678,31.85,81056.11,0.1,-0.32579,0.00015,27.54689]
[1778810604446,31.85,81056.11,0.1,-0.32579,0.00015,27.54689]
[1778810605002,31.85,81056.28,0.1,-0.32576,0.00015,27.54607]
[1778810610567,31.85,81053.17,0.1,-0.32622,0.00015,27.56082]
[1778810615710,31.85,81056.01,0.1,-0.32578,0.00015,27.54373]
[1778810620745,31.85,81054.94,0.1,-0.32594,0.00015,27.5488]
[1778810623047,31.85,81055.52,0.1,-0.32586,0.00015,27.54604]
[1778810624052,31.85,81065.65,0.1,-0.32436,0.00015,27.49756]
[1778810626861,31.85,81071.27,0.1,-0.32353,0.00015,27.47066]
[1778810629271,31.85,81074.56,0.1,-0.32305,0.00015,27.45484]
[1778810630892,31.85,81085.41,0.1,-0.32146,0.00015,27.40244]
[1778810634843,31.85,81094.0,0.1,-0.32022,0.00015,27.36105]
[1778810639803,31.86,81094.17,0.1,-0.32021,0.00015,27.3609]
[1778810639921,31.86,81094.17,0.1,-0.32021,0.00015,27.3609]
[1778810641570,31.86,81099.95,0.1,-0.31937,0.00015,27.3328]
[1778810642021,31.86,81101.47,0.1,-0.31915,0.00015,27.32546]
[1778810643187,31.86,81101.47,0.1,-0.31916,0.00015,27.32562]
[1778810643322,31.86,81101.47,0.1,-0.31916,0.00015,27.32562]
[1778810643459,31.86,81101.47,0.1,-0.31916,0.00015,27.32562]
[1778810644028,31.86,81111.48,0.1,-0.3177,0.00015,27.27623]
[1778810644168,31.86,81111.48,0.1,-0.3177,0.00015,27.27623]
[1778810645018,31.86,81113.57,0.1,-0.3174,0.00015,27.26605]
[1778810645672,31.86,81113.57,0.1,-0.3174,0.00015,27.26605]
[1778810645729,31.86,81113.57,0.1,-0.3174,0.00015,27.26605]
[1778810646051,31.86,81113.57,0.1,-0.3174,0.00015,27.26605]
[1778810646070,31.86,81114.94,0.1,-0.3172,0.00015,27.25944]
[1778810647008,31.86,81125.2,0.1,-0.31571,0.00015,27.20813]
[1778810649004,31.86,81125.2,0.1,-0.31571,0.00015,27.20816]
[1778810649037,31.86,81125.2,0.1,-0.31571,0.00015,27.20816]
[1778810650100,31.86,81136.83,0.1,-0.31401,0.00015,27.14943]
[1778810650116,31.86,81136.83,0.1,-0.31401,0.00015,27.14943]
[1778810653048,31.86,81136.75,0.1,-0.31401,0.00015,27.14945]
[1778810653750,31.86,81140.13,0.1,-0.31351,0.00015,27.13216]
[1778810653788,31.86,81140.13,0.1,-0.31351,0.00015,27.13216]
[1778810654062,31.86,81140.13,0.1,-0.31351,0.00015,27.13216]
[1778810654089,31.86,81140.25,0.1,-0.31349,0.00015,27.13138]
[1778810655178,31.86,81140.25,0.1,-0.31349,0.00015,27.1312]
[1778810655207,31.86,81140.25,0.1,-0.31349,0.00015,27.1312]
[1778810658002,31.86,81132.35,0.1,-0.31464,0.00015,27.17116]
[1778810658007,31.86,81132.35,0.1,-0.31464,0.00015,27.17116]
[1778810659034,31.86,81132.31,0.1,-0.31464,0.00015,27.17114]
[1778810660039,31.86,81132.31,0.1,-0.31464,0.00015,27.17114]
[1778810661079,31.86,81132.36,0.1,-0.31462,0.00015,27.17067]
[1778810661388,31.86,81132.36,0.1,-0.31462,0.00015,27.17067]
[1778810662033,31.86,81132.36,0.1,-0.31462,0.00015,27.17056]
[1778810663449,31.86,81131.37,0.1,-0.31477,0.00015,27.17564]
[1778810663469,31.86,81131.37,0.1,-0.31477,0.00015,27.17564]
[1778810664047,31.86,81130.87,0.1,-0.31484,0.00015,27.17824]
[1778810665774,31.86,81130.84,0.1,-0.31485,0.00015,27.17848]
[1778810666086,31.86,81130.84,0.1,-0.31485,0.00015,27.17848]
[1778810666083,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666230,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666248,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666361,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666542,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666684,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666750,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666809,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810666969,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810667039,31.86,81117.04,0.1,-0.31686,0.00015,27.24751]
[1778810667069,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667237,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667289,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667649,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667684,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667886,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667924,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667933,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810667937,31.86,81117.04,0.1,-0.31686,0.00015,27.24759]
[1778810668077,31.86,81106.57,0.1,-0.31839,0.00015,27.29967]
[1778810668831,31.86,81106.57,0.1,-0.31839,0.00015,27.29967]
[1778810668882,31.86,81106.57,0.1,-0.31839,0.00015,27.29967]
[1778810669082,31.86,81107.49,0.1,-0.31826,0.00015,27.29509]
[1778810672269,31.86,81103.9,0.1,-0.31876,0.00015,27.30924]
[1778810673920,31.86,81102.86,0.1,-0.31891,0.00015,27.31433]
[1778810673936,31.86,81102.86,0.1,-0.31891,0.00015,27.31433]
[1778810674116,31.86,81103.05,0.1,-0.31888,0.00015,27.31332]
[1778810676738,31.86,81093.47,0.1,-0.32028,0.00015,27.36034]
[1778810678081,31.86,81093.47,0.1,-0.32028,0.00015,27.36034]
[1778810678087,31.86,81093.47,0.1,-0.32028,0.00015,27.36034]
[1778810678557,31.85,81093.47,0.1,-0.32028,0.00015,27.36025]
[1778810680736,31.85,81094.58,0.1,-0.32011,0.00015,27.35459]
[1778810680856,31.85,81094.58,0.1,-0.32011,0.00015,27.35459]
[1778810680857,31.86,81092.47,0.1,-0.32043,0.00015,27.36526]
[1778810681458,31.86,81092.47,0.1,-0.32043,0.00015,27.36526]
[1778810682608,31.86,81093.61,0.1,-0.32026,0.00015,27.35967]
[1778810682862,31.86,81093.61,0.1,-0.32026,0.00015,27.35967]
[1778810682909,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810683283,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810683854,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810683901,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810683963,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810684109,31.86,81117.15,0.1,-0.31682,0.00015,27.24321]
[1778810684025,31.86,81139.23,0.1,-0.3136,0.00015,27.1321]
[1778810684189,31.86,81139.23,0.1,-0.3136,0.00015,27.1321]
[1778810684320,31.86,81139.23,0.1,-0.3136,0.00015,27.1321]
[1778810684384,31.86,81139.23,0.1,-0.3136,0.00015,27.1321]
[1778810684613,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810685634,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810685691,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810686012,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810686076,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810686092,31.86,81144.78,0.1,-0.31279,0.00015,27.10401]
[1778810686063,31.86,81143.78,0.1,-0.31294,0.00015,27.10922]
[1778810686888,31.86,81143.78,0.1,-0.31294,0.00015,27.10922]
[1778810686913,31.86,81143.78,0.1,-0.31294,0.00015,27.10922]
[1778810686981,31.86,81158.74,0.1,-0.31077,0.00014,27.03256]
[1778810687620,31.86,81158.74,0.1,-0.31077,0.00014,27.03256]
[1778810687640,31.86,81158.74,0.1,-0.31077,0.00014,27.03256]
[1778810687722,31.86,81158.74,0.1,-0.31077,0.00014,27.03256]
[1778810688045,31.86,81167.07,0.1,-0.30956,0.00014,26.98954]
[1778810692815,31.85,81161.69,0.1,-0.31034,0.00014,27.01714]
[1778810693044,31.85,81161.69,0.1,-0.31034,0.00014,27.01714]
[1778810693053,31.85,81161.69,0.1,-0.31034,0.00014,27.01714]
[1778810693080,31.85,81157.7,0.1,-0.31091,0.00014,27.03751]
[1778810695083,31.85,81157.7,0.1,-0.31091,0.00014,27.03751]
[1778810695641,31.85,81158.12,0.1,-0.31084,0.00014,27.03518]
[1778810695723,31.85,81158.12,0.1,-0.31084,0.00014,27.03518]
[1778810695787,31.85,81158.12,0.1,-0.31084,0.00014,27.03518]
[1778810695901,31.85,81158.12,0.1,-0.31084,0.00014,27.03518]
[1778810695998,31.85,81152.9,0.1,-0.3116,0.00015,27.06186]
[1778810697116,31.85,81152.9,0.1,-0.3116,0.00015,27.06186]
[1778810696840,31.85,81140.89,0.1,-0.31334,0.00015,27.123]
[1778810697301,31.85,81138.08,0.1,-0.31375,0.00015,27.13726]
[1778810698159,31.85,81138.08,0.1,-0.31375,0.00015,27.13726]
[1778810698188,31.85,81138.08,0.1,-0.31375,0.00015,27.13726]
[1778810698876,31.85,81138.08,0.1,-0.31375,0.00015,27.13726]
[1778810699139,31.85,81138.08,0.1,-0.31375,0.00015,27.13726]
[1778810698939,31.85,81139.86,0.1,-0.31348,0.00015,27.12791]
[1778810699302,31.85,81139.86,0.1,-0.31348,0.00015,27.12791]
[1778810701242,31.85,81143.89,0.1,-0.31289,0.00015,27.10743]
[1778810701249,31.85,81143.89,0.1,-0.31289,0.00015,27.10743]
[1778810701320,31.85,81147.03,0.1,-0.31243,0.00015,27.09114]
[1778810706351,31.85,81144.9,0.1,-0.31272,0.00015,27.10138]
[1778810708597,31.84,81145.28,0.1,-0.31266,0.00015,27.09932]
[1778810708622,31.84,81140.95,0.1,-0.31329,0.00015,27.1211]
[1778810709387,31.84,81140.95,0.1,-0.31329,0.00015,27.1211]
[1778810709488,31.84,81132.12,0.1,-0.31457,0.00015,27.16568]
[1778810713612,31.84,81129.76,0.1,-0.3149,0.00015,27.17724]
[1778810714098,31.84,81128.18,0.1,-0.31512,0.00015,27.18484]
[1778810719133,31.84,81129.91,0.1,-0.31486,0.00015,27.17558]
[1778810720882,31.83,81132.46,0.1,-0.31448,0.00015,27.16236]
[1778810721127,31.83,81133.6,0.1,-0.31431,0.00015,27.15643]
[1778810724114,31.83,81123.91,0.1,-0.31572,0.00015,27.20524]
[1778810724047,31.83,81113.72,0.1,-0.3172,0.00015,27.25607]
[1778810726114,31.83,81106.39,0.1,-0.31827,0.00015,27.29238]
[1778810726324,31.83,81098.76,0.1,-0.3194,0.00015,27.33038]
[1778810726578,31.83,81098.76,0.1,-0.3194,0.00015,27.33038]
[1778810727878,31.83,81090.91,0.1,-0.32055,0.00015,27.36898]
[1778810727888,31.83,81090.91,0.1,-0.32055,0.00015,27.36898]
[1778810727896,31.83,81088.68,0.1,-0.32089,0.00015,27.38013]
[1778810730187,31.84,81087.56,0.1,-0.32106,0.00015,27.38598]
[1778810730520,31.84,81087.56,0.1,-0.32107,0.00015,27.38632]
[1778810735131,31.84,81099.85,0.1,-0.31927,0.00015,27.32306]
[1778810736562,31.84,81109.03,0.1,-0.31792,0.00015,27.27762]
[1778810741597,31.84,81116.03,0.1,-0.3169,0.00015,27.24305]
[1778810746633,31.84,81115.27,0.1,-0.31702,0.00015,27.24706]
[1778810751669,31.85,81115.21,0.1,-0.31704,0.00015,27.24777]
[1778810756183,31.85,81106.21,0.1,-0.31837,0.00015,27.29308]
[1778810757891,31.85,81103.58,0.1,-0.31877,0.00015,27.30632]
[1778810764013,31.85,81101.37,0.1,-0.3191,0.00015,27.31762]
[1778810764216,31.85,81101.37,0.1,-0.3191,0.00015,27.31762]
[1778810764427,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764623,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764631,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764690,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764835,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764903,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810764991,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810765128,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810765169,31.85,81099.07,0.1,-0.31944,0.00015,27.32904]
[1778810765207,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765347,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765351,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765386,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765396,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765538,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765607,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765738,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765786,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765957,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810765993,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810766011,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810766015,31.85,81086.37,0.1,-0.32131,0.00015,27.39153]
[1778810766209,31.86,81078.98,0.1,-0.3224,0.00015,27.42759]
[1778810768684,31.86,81074.36,0.1,-0.32309,0.00015,27.4501]
[1778810768701,31.86,81074.36,0.1,-0.32309,0.00015,27.4501]
[1778810769024,31.86,81074.36,0.1,-0.32309,0.00015,27.4501]
[1778810769104,31.86,81074.48,0.1,-0.32307,0.00015,27.44958]
[1778810772158,31.86,81063.29,0.1,-0.32472,0.00015,27.50357]
[1778810772499,31.86,81063.29,0.1,-0.32472,0.00015,27.50357]
[1778810772506,31.86,81063.29,0.1,-0.32472,0.00015,27.50357]
[1778810773197,31.86,81063.74,0.1,-0.32466,0.00015,27.50143]
[1778810778859,31.86,81064.2,0.1,-0.32459,0.00015,27.49936]
[1778810783894,31.86,81062.52,0.1,-0.32485,0.00015,27.50758]
[1778810787923,31.86,81051.68,0.1,-0.32645,0.00015,27.55938]
[1778810789070,31.86,81036.74,0.1,-0.32867,0.00015,27.62992]
[1778810793965,31.86,81034.67,0.1,-0.32895,0.00015,27.63582]
[1778810799001,31.86,81027.76,0.1,-0.32997,0.00015,27.66772]
[1778810802238,31.85,81028.4,0.1,-0.32986,0.00015,27.66444]
[1778810802272,31.85,81028.4,0.1,-0.32986,0.00015,27.66444]
[1778810802277,31.85,81028.4,0.1,-0.32986,0.00015,27.66444]
[1778810802451,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810802491,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810802704,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810802919,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810802954,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810803131,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810803172,31.85,81028.4,0.1,-0.32986,0.00015,27.66434]
[1778810803265,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803355,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803383,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803570,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803610,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803821,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810803845,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810804043,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810804169,31.85,81056.49,0.1,-0.32569,0.00015,27.53175]
[1778810804203,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804298,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804347,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804495,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804552,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804777,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804836,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810804978,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810805044,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810805228,31.85,81058.96,0.1,-0.32532,0.00015,27.51995]
[1778810805279,31.85,81059.91,0.1,-0.32518,0.00015,27.51543]
[1778810806029,31.85,81059.91,0.1,-0.32518,0.00015,27.51543]
[1778810806175,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810806652,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810806680,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810806860,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810806886,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810807260,31.85,81058.16,0.1,-0.32544,0.00015,27.52382]
[1778810807062,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807297,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807386,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807413,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807512,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807531,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807617,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807651,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807743,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807769,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810807786,31.85,81058.16,0.1,-0.32544,0.00015,27.52383]
[1778810808070,31.85,81056.09,0.1,-0.32575,0.00015,27.53371]
[1778810810166,31.85,81055.03,0.1,-0.32591,0.00015,27.53876]
[1778810810211,31.85,81055.07,0.1,-0.3259,0.00015,27.53857]
[1778810816129,31.85,81053.58,0.1,-0.32612,0.00015,27.54568]
[1778810818353,31.85,81046.7,0.1,-0.32714,0.00015,27.57831]
[1778810820118,31.85,81047.12,0.1,-0.32708,0.00015,27.57629]
[1778810822865,31.85,81040.93,0.1,-0.32799,0.00015,27.60541]
[1778810823175,31.85,81038.45,0.1,-0.32836,0.00015,27.61702]
[1778810828210,31.85,81040.7,0.1,-0.32801,0.00015,27.60607]
[1778810830224,31.85,81049.92,0.1,-0.32664,0.00015,27.56234]
[1778810833270,31.85,81036.38,0.1,-0.32865,0.00015,27.62614]
[1778810834785,31.85,81034.14,0.1,-0.32898,0.00015,27.6366]
[1778810835304,31.85,81030.64,0.1,-0.3295,0.00015,27.65284]
[1778810840351,31.84,81030.25,0.1,-0.32954,0.00015,27.65423]
[1778810843723,31.84,81025.34,0.1,-0.33026,0.00015,27.67678]
[1778810844321,31.84,81020.94,0.1,-0.33091,0.00015,27.6971]
[1778810844541,31.84,81020.94,0.1,-0.33091,0.00015,27.6971]
[1778810845330,31.84,81019.17,0.1,-0.33117,0.00015,27.7052]
[1778810847339,31.84,81023.67,0.1,-0.3305,0.00015,27.68421]
[1778810847349,31.84,81026.34,0.1,-0.3301,0.00015,27.67166]
[1778810849359,31.84,81038.25,0.1,-0.32832,0.00015,27.61568]
[1778810850341,31.84,81038.25,0.1,-0.32832,0.00015,27.61568]
[1778810850366,31.84,81039.17,0.1,-0.32818,0.00015,27.61125]
[1778810853191,31.84,81046.26,0.1,-0.32711,0.00015,27.57408]
[1778810856457,31.83,81057.51,0.1,-0.32543,0.00015,27.52032]
[1778810857597,31.83,81058.29,0.1,-0.32532,0.00015,27.51657]
[1778810857644,31.83,81058.29,0.1,-0.32532,0.00015,27.51657]
[1778810857884,31.83,81058.29,0.1,-0.32532,0.00015,27.51657]
[1778810857898,31.83,81058.29,0.1,-0.32532,0.00015,27.51657]
[1778810858354,31.83,81061.96,0.1,-0.32477,0.00015,27.49899]
[1778810863392,31.83,81054.74,0.1,-0.32584,0.00015,27.53354]
[1778810864171,31.83,81054.82,0.1,-0.32583,0.00015,27.53316]
[1778810864343,31.83,81053.76,0.1,-0.32599,0.00015,27.53819]
[1778810865006,31.83,81042.95,0.1,-0.32759,0.00015,27.58944]
[1778810867243,31.83,81033.65,0.1,-0.32897,0.00015,27.63316]
[1778810871048,31.83,81031.36,0.1,-0.3293,0.00015,27.6436]
[1778810871106,31.83,81031.36,0.1,-0.3293,0.00015,27.6436]
[1778810871328,31.83,81018.77,0.1,-0.33117,0.00015,27.70206]
[1778810873040,31.83,81008.28,0.1,-0.33274,0.00015,27.75034]
[1778810873847,31.83,80996.31,0.1,-0.33452,0.00015,27.80478]
[1778810875593,31.83,80992.76,0.1,-0.33505,0.00015,27.8209]
[1778810876424,31.83,80987.71,0.1,-0.33581,0.00015,27.84371]
[1778810877501,31.83,80988.84,0.1,-0.33564,0.00015,27.83861]
[1778810877510,31.83,80988.84,0.1,-0.33564,0.00015,27.83861]
[1778810877941,31.83,80988.84,0.1,-0.33564,0.00015,27.83861]
[1778810878089,31.83,80988.66,0.1,-0.33566,0.00015,27.83938]
[1778810880785,31.83,80988.48,0.1,-0.33569,0.00015,27.84014]
[1778810880793,31.83,80988.48,0.1,-0.33569,0.00015,27.84014]
[1778810881343,31.83,80987.3,0.1,-0.33586,0.00015,27.84541]
[1778810882861,31.83,80987.04,0.1,-0.3359,0.00015,27.84659]
[1778810883302,31.83,80987.04,0.1,-0.3359,0.00015,27.84659]
[1778810883397,31.83,80987.04,0.1,-0.3359,0.00015,27.84659]
[1778810883403,31.83,80986.46,0.1,-0.33599,0.00015,27.84917]
[1778810884252,31.83,80996.58,0.1,-0.33447,0.00015,27.80332]
[1778810886299,31.83,81003.7,0.1,-0.33341,0.00015,27.77097]
[1778810888431,31.83,80995.01,0.1,-0.33472,0.00015,27.8109]
[1778810890308,31.83,80988.2,0.1,-0.33575,0.00015,27.84195]
[1778810894530,31.83,80995.77,0.1,-0.33462,0.00015,27.80799]
[1778810895054,31.83,80995.77,0.1,-0.33462,0.00015,27.80799]
[1778810895066,31.83,80995.77,0.1,-0.33462,0.00015,27.80799]
[1778810895106,31.83,80995.77,0.1,-0.33462,0.00015,27.80799]
[1778810895235,31.83,80999.28,0.1,-0.3341,0.00015,27.79216]
[1778810897302,31.83,80988.98,0.1,-0.33565,0.00015,27.83892]
[1778810899813,31.83,80986.62,0.1,-0.336,0.00015,27.84961]
[1778810899854,31.83,80986.62,0.1,-0.336,0.00015,27.84961]
[1778810900626,31.83,80987.17,0.1,-0.33592,0.00015,27.84712]
[1778810901416,31.83,80986.69,0.1,-0.33599,0.00015,27.84927]
[1778810906451,31.83,80984.63,0.1,-0.3363,0.00015,27.85849]
[1778810911471,31.83,80987.37,0.1,-0.33588,0.00015,27.84607]
[1778810916511,31.83,80989.21,0.1,-0.33559,0.00015,27.83424]
[1778810917777,31.83,80989.55,0.1,-0.33554,0.00015,27.83271]
[1778810918436,31.83,80988.63,0.1,-0.33568,0.00015,27.83687]
[1778810922456,31.83,80997.95,0.1,-0.33428,0.00015,27.79464]
[1778810923111,31.83,80997.95,0.1,-0.33428,0.00015,27.79464]
[1778810923412,31.83,81003.05,0.1,-0.33352,0.00015,27.77142]
[1778810925957,31.83,81003.96,0.1,-0.33339,0.00015,27.76731]
[1778810926054,31.83,81003.96,0.1,-0.33339,0.00015,27.76736]
[1778810931942,31.84,81001.82,0.1,-0.33372,0.00015,27.77746]
[1778810936977,31.84,81003.39,0.1,-0.33349,0.00015,27.7705]
[1778810942011,31.84,81001.84,0.1,-0.33373,0.00015,27.7778]
[1778810944177,31.84,81014.25,0.1,-0.33187,0.00015,27.72093]
[1778810947294,31.84,81012.47,0.1,-0.33214,0.00015,27.72927]
[1778810947375,31.84,81012.47,0.1,-0.33214,0.00015,27.72927]
[1778810947962,31.84,81016.13,0.1,-0.3316,0.00015,27.71246]
[1778810948490,31.84,81016.42,0.1,-0.33156,0.00015,27.7113]
[1778810950362,31.84,81015.47,0.1,-0.3317,0.00015,27.71569]
[1778810950414,31.84,81014.96,0.1,-0.33178,0.00015,27.71814]
[1778810950542,31.84,81014.96,0.1,-0.33178,0.00015,27.71814]
[1778810951087,31.84,81014.96,0.1,-0.33179,0.00015,27.71832]
[1778810952084,31.84,81024.01,0.1,-0.33044,0.00015,27.67629]
[1778810953508,31.84,81038.08,0.1,-0.32834,0.00015,27.61048]
[1778810954180,31.84,81038.08,0.1,-0.32834,0.00015,27.61048]
[1778810954232,31.84,81038.08,0.1,-0.32834,0.00015,27.61048]
[1778810954728,31.84,81041.98,0.1,-0.32776,0.00015,27.59198]
[1778810954731,31.84,81041.98,0.1,-0.32776,0.00015,27.59198]
[1778810954767,31.84,81041.98,0.1,-0.32776,0.00015,27.59198]
[1778810955104,31.84,81041.98,0.1,-0.32776,0.00015,27.59198]
[1778810956210,31.84,81041.98,0.1,-0.32776,0.00015,27.59198]
[1778810956329,31.84,81042.88,0.1,-0.32763,0.00015,27.58769]
[1778810957640,31.84,81043.4,0.1,-0.32755,0.00015,27.58521]
[1778810957651,31.84,81043.4,0.1,-0.32755,0.00015,27.58521]
[1778810958256,31.84,81043.4,0.1,-0.32755,0.00015,27.58521]
[1778810958320,31.84,81041.97,0.1,-0.32776,0.00015,27.59192]
[1778810960899,31.84,81034.82,0.1,-0.32882,0.00015,27.62551]
[1778810961448,31.84,81033.99,0.1,-0.32894,0.00015,27.62935]
[1778810966103,31.84,81030.32,0.1,-0.32948,0.00015,27.64626]
[1778810966230,31.84,81023.43,0.1,-0.3305,0.00015,27.67822]
[1778810968446,31.84,81020.95,0.1,-0.33087,0.00015,27.68973]
[1778810968476,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810968759,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810968943,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810969089,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810969391,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810969439,31.84,81020.86,0.1,-0.33089,0.00015,27.69026]
[1778810969428,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810969601,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810969628,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810969763,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810969839,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810969939,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810970053,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810970117,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810970270,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810970304,31.84,81002.55,0.1,-0.33362,0.00015,27.77448]
[1778810970396,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810970597,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810970624,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810970809,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810970833,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971022,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971076,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971236,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971252,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971462,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971486,31.84,81005.16,0.1,-0.33322,0.00015,27.76245]
[1778810971528,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810971665,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810971690,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810971721,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810971882,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810972410,31.84,81006.69,0.1,-0.33297,0.00015,27.75176]
[1778810972443,31.84,81007.17,0.1,-0.3329,0.00015,27.74938]
[1778810973223,31.84,81007.17,0.1,-0.3329,0.00015,27.74938]
[1778810973256,31.84,81007.17,0.1,-0.3329,0.00015,27.74938]
[1778810973329,31.84,81007.17,0.1,-0.3329,0.00015,27.74938]
[1778810973351,31.84,81007.17,0.1,-0.3329,0.00015,27.74938]
[1778810973416,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810973706,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810973739,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810973832,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810973893,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810973937,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974024,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974063,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974113,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974131,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974273,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974318,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974357,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974407,31.84,81006.29,0.1,-0.33303,0.00015,27.75347]
[1778810974480,31.84,81009.77,0.1,-0.33251,0.00015,27.73754]
[1778810974987,31.84,81009.77,0.1,-0.33251,0.00015,27.73754]
[1778810975002,31.84,81009.77,0.1,-0.33251,0.00015,27.73754]
[1778810975498,31.84,81014.08,0.1,-0.33187,0.00015,27.71774]
[1778810976313,31.84,81014.08,0.1,-0.33187,0.00015,27.71774]
[1778810976329,31.84,81014.08,0.1,-0.33187,0.00015,27.71774]
[1778810976402,31.84,81013.39,0.1,-0.33197,0.00015,27.72077]
[1778810982296,31.83,81015.44,0.1,-0.33164,0.00015,27.71045]
[1778810983161,31.83,81015.44,0.1,-0.33164,0.00015,27.71045]
[1778810983464,31.83,81013.82,0.1,-0.33187,0.00015,27.71779]
[1778810988518,31.83,81012.51,0.1,-0.33206,0.00015,27.72345]
[1778810990759,31.82,81017.03,0.1,-0.33137,0.00015,27.70226]
[1778810991550,31.82,81017.77,0.1,-0.33126,0.00015,27.69869]
[1778810996555,31.82,81017.38,0.1,-0.3313,0.00015,27.69997]
[1778811000724,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811000939,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811001560,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811001581,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811001778,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811001918,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002093,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002187,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002214,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002425,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002448,31.82,81015.19,0.1,-0.33161,0.00015,27.70943]
[1778811002516,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811002639,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811002666,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811002671,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811002854,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811002889,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811003070,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811003093,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811003105,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811003107,31.82,80984.17,0.1,-0.33625,0.00015,27.85101]
[1778811003451,31.81,80984.17,0.1,-0.33625,0.00015,27.85072]
[1778811004450,31.81,80983.89,0.1,-0.33629,0.00015,27.85197]
[1778811004721,31.81,80983.89,0.1,-0.33629,0.00015,27.85197]
[1778811004727,31.81,80983.89,0.1,-0.33629,0.00015,27.85197]
[1778811004772,31.81,80983.89,0.1,-0.33629,0.00015,27.85197]
[1778811005461,31.81,80983.51,0.1,-0.33634,0.00015,27.85369]
[1778811007295,31.81,80983.36,0.1,-0.33637,0.00015,27.85438]
[1778811007615,31.81,80975.12,0.1,-0.33761,0.00015,27.89134]
[1778811007672,31.81,80975.12,0.1,-0.33761,0.00015,27.89134]
[1778811007723,31.81,80975.12,0.1,-0.33761,0.00015,27.89134]
[1778811008516,31.81,80968.84,0.1,-0.33855,0.00015,27.91934]
[1778811010538,31.81,80968.84,0.1,-0.33856,0.00015,27.91949]
[1778811010607,31.82,80964.16,0.1,-0.33927,0.00015,27.94036]
[1778811014141,31.82,80963.49,0.1,-0.33938,0.00015,27.94365]
[1778811014198,31.82,80963.49,0.1,-0.33938,0.00015,27.94365]
[1778811014567,31.82,80963.97,0.1,-0.33931,0.00015,27.94163]
[1778811020098,31.82,80961.73,0.1,-0.33966,0.00015,27.95202]
[1778811020563,31.82,80961.12,0.1,-0.33976,0.00015,27.9548]
[1778811024603,31.82,80959.89,0.1,-0.33995,0.00015,27.96048]
[1778811024625,31.83,80955.19,0.1,-0.34066,0.00015,27.98122]
[1778811026259,31.83,80955.19,0.1,-0.34067,0.00015,27.98129]
[1778811026608,31.83,80942.46,0.1,-0.34259,0.00015,28.03685]
[1778811027826,31.83,80940.48,0.1,-0.34289,0.00015,28.04545]
[1778811028623,31.83,80940.48,0.1,-0.34289,0.00015,28.04546]
[1778811029651,31.83,80940.48,0.1,-0.34289,0.00015,28.04546]
[1778811029697,31.83,80940.97,0.1,-0.34282,0.00015,28.04335]
[1778811029928,31.83,80940.97,0.1,-0.34282,0.00015,28.04335]
[1778811030147,31.83,80940.97,0.1,-0.34282,0.00015,28.04335]
[1778811030302,31.83,80940.97,0.1,-0.34282,0.00015,28.04335]
[1778811030535,31.83,80940.97,0.1,-0.34282,0.00015,28.04335]
[1778811030640,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811030873,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811030929,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031026,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031216,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031426,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031477,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031638,31.83,80927.97,0.1,-0.34479,0.00015,28.09928]
[1778811031644,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811031677,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811031893,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811031943,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811031951,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811031963,31.83,80923.06,0.1,-0.34552,0.00015,28.11672]
[1778811032651,31.83,80924.83,0.1,-0.34525,0.00015,28.10914]
[1778811036534,31.83,80919.59,0.1,-0.34604,0.00015,28.13139]
[1778811036635,31.82,80907.21,0.1,-0.34792,0.00015,28.18345]
[1778811040793,31.82,80899.82,0.1,-0.34904,0.00015,28.214]
[1778811040807,31.82,80899.82,0.1,-0.34904,0.00015,28.214]
[1778811042682,31.82,80897.77,0.1,-0.34934,0.00015,28.22235]
[1778811042917,31.82,80898.93,0.1,-0.34917,0.00015,28.21753]
[1778811046719,31.82,80897.57,0.1,-0.34937,0.00015,28.22293]
[1778811046803,31.82,80898.41,0.1,-0.34923,0.00015,28.21936]
[1778811051036,31.82,80894.61,0.1,-0.34981,0.00015,28.23493]
[1778811051044,31.82,80894.61,0.1,-0.34981,0.00015,28.23493]
[1778811051568,31.81,80895.87,0.1,-0.34961,0.00015,28.22955]
[1778811052087,31.81,80895.87,0.1,-0.34961,0.00015,28.22955]
[1778811052598,31.81,80895.87,0.1,-0.34961,0.00015,28.22955]
[1778811052620,31.81,80895.87,0.1,-0.34961,0.00015,28.22955]
[1778811052594,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811052839,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053037,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053127,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053236,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053264,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053448,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053476,31.81,80902.85,0.1,-0.34854,0.00015,28.20042]
[1778811053544,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811053688,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811053707,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811053900,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811053943,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811053969,31.81,80919.78,0.1,-0.34596,0.00015,28.12908]
[1778811054199,31.81,80932.57,0.1,-0.34402,0.00015,28.07444]
[1778811057895,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811057930,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058021,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058032,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058052,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058273,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058298,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058638,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058678,31.81,80924.64,0.1,-0.34523,0.00015,28.10848]
[1778811058335,31.81,80916.16,0.1,-0.34652,0.00015,28.14451]
[1778811059129,31.81,80916.16,0.1,-0.34652,0.00015,28.14451]
[1778811059134,31.81,80916.16,0.1,-0.34652,0.00015,28.14451]
[1778811059201,31.81,80916.37,0.1,-0.34648,0.00015,28.14361]
[1778811063420,31.81,80908.69,0.1,-0.34765,0.00015,28.17596]
[1778811063460,31.81,80909.71,0.1,-0.3475,0.00015,28.17164]
[1778811063757,31.81,80909.71,0.1,-0.3475,0.00015,28.17164]
[1778811064935,31.81,80898.29,0.1,-0.34924,0.00015,28.21936]
[1778811068494,31.81,80896.03,0.1,-0.34957,0.00015,28.22856]
[1778811068508,31.81,80896.34,0.1,-0.34953,0.00015,28.22721]
[1778811069773,31.81,80896.34,0.1,-0.34952,0.00015,28.22715]
[1778811069795,31.81,80896.34,0.1,-0.34952,0.00015,28.22715]
[1778811070641,31.81,80891.12,0.1,-0.35032,0.00015,28.24869]
[1778811071442,31.81,80891.12,0.1,-0.35032,0.00015,28.24869]
[1778811071491,31.81,80891.12,0.1,-0.35032,0.00015,28.24869]
[1778811071518,31.81,80888.99,0.1,-0.35064,0.00015,28.2574]
[1778811072748,31.81,80888.99,0.1,-0.35064,0.00015,28.2574]
[1778811072990,31.81,80890.6,0.1,-0.35039,0.00015,28.25067]
[1778811076120,31.81,80887.4,0.1,-0.35087,0.00015,28.2636]
[1778811076189,31.81,80888.64,0.1,-0.35068,0.00015,28.25849]
[1778811080992,31.8,80886.2,0.1,-0.35104,0.00015,28.26822]
[1778811082854,31.8,80892.24,0.1,-0.35011,0.00015,28.24313]
[1778811083061,31.8,80895.32,0.1,-0.34964,0.00015,28.23029]
[1778811085622,31.8,80906.27,0.1,-0.34796,0.00015,28.18441]
[1778811085834,31.8,80906.27,0.1,-0.34796,0.00015,28.18441]
[1778811086656,31.8,80905.22,0.1,-0.34812,0.00015,28.18877]
[1778811089354,31.8,80897.41,0.1,-0.34931,0.00015,28.22127]
[1778811089364,31.8,80897.41,0.1,-0.34931,0.00015,28.22127]
[1778811089442,31.8,80898.05,0.1,-0.34921,0.00015,28.21855]
[1778811094774,31.8,80902.57,0.1,-0.3485,0.00015,28.19601]
[1778811095246,31.8,80902.57,0.1,-0.3485,0.00015,28.19601]
[1778811095411,31.8,80902.57,0.1,-0.3485,0.00015,28.19601]
[1778811096645,31.8,80908.57,0.1,-0.34758,0.00015,28.1708]
[1778811096687,31.8,80908.57,0.1,-0.34758,0.00015,28.1708]
[1778811096684,31.8,80913.44,0.1,-0.34684,0.00015,28.15025]
[1778811096762,31.8,80913.44,0.1,-0.34684,0.00015,28.15025]
[1778811097154,31.8,80913.44,0.1,-0.34684,0.00015,28.15025]
[1778811097460,31.8,80913.44,0.1,-0.34684,0.00015,28.15025]
[1778811097500,31.8,80923.33,0.1,-0.34533,0.00015,28.10825]
[1778811101292,31.8,80934.76,0.1,-0.3436,0.00015,28.05936]
[1778811102384,31.8,80934.76,0.1,-0.3436,0.00015,28.05936]
[1778811102686,31.8,80933.72,0.1,-0.34376,0.00015,28.0639]
[1778811104665,31.8,80933.72,0.1,-0.34376,0.00015,28.06395]
[1778811104702,31.8,80925.24,0.1,-0.34505,0.00015,28.10036]
[1778811109777,31.8,80928.18,0.1,-0.34461,0.00015,28.08792]
[1778811115416,31.8,80934.85,0.1,-0.34361,0.00015,28.05947]
[1778811120496,31.8,80931.66,0.1,-0.3441,0.00015,28.07346]
[1778811126007,31.8,80927.16,0.1,-0.34479,0.00015,28.09291]
[1778811130384,31.8,80924.48,0.1,-0.3452,0.00015,28.10443]
[1778811132455,31.8,80923.42,0.1,-0.34536,0.00015,28.10898]
[1778811137457,31.81,80928.36,0.1,-0.34461,0.00015,28.08796]
[1778811141415,31.81,80931.11,0.1,-0.3442,0.00015,28.07626]
[1778811144795,31.81,80941.44,0.1,-0.34264,0.00015,28.03184]
[1778811149801,31.81,80937.23,0.1,-0.34328,0.00015,28.05033]
[1778811153282,31.81,80929.81,0.1,-0.3444,0.00015,28.07891]
[1778811153702,31.81,80927.65,0.1,-0.34472,0.00015,28.08817]
[1778811155672,31.81,80914.27,0.1,-0.34676,0.00015,28.14508]
[1778811158733,31.81,80910.08,0.1,-0.34739,0.00015,28.16262]
[1778811159950,31.81,80909.73,0.1,-0.34744,0.00015,28.16404]
[1778811160687,31.81,80891.93,0.1,-0.35016,0.00015,28.23822]
[1778811161624,31.81,80891.93,0.1,-0.35016,0.00015,28.23822]
[1778811161795,31.81,80891.0,0.1,-0.3503,0.00015,28.24201]
[1778811162726,31.81,80889.97,0.1,-0.35045,0.00015,28.24616]
[1778811165463,31.81,80887.55,0.1,-0.35081,0.00015,28.25592]
[1778811165782,31.81,80887.5,0.1,-0.35082,0.00015,28.25612]
[1778811167128,31.81,80887.54,0.1,-0.35082,0.00015,28.25602]
[1778811167137,31.81,80887.54,0.1,-0.35082,0.00015,28.25602]
[1778811167371,31.81,80887.54,0.1,-0.35082,0.00015,28.25602]
[1778811167657,31.81,80887.54,0.1,-0.35082,0.00015,28.25608]
[1778811169130,31.81,80890.32,0.1,-0.35039,0.00015,28.24451]
[1778811169795,31.81,80890.32,0.1,-0.35039,0.00015,28.24451]
[1778811169672,31.8,80891.76,0.1,-0.35017,0.00015,28.23846]
[1778811170678,31.8,80892.54,0.1,-0.35005,0.00015,28.23513]
[1778811174707,31.8,80903.74,0.1,-0.34832,0.00015,28.18815]
[1778811180007,31.8,80902.24,0.1,-0.34854,0.00015,28.1941]
[1778811187804,31.79,80902.51,0.1,-0.34848,0.00015,28.19239]
[1778811190838,31.79,80901.12,0.1,-0.34869,0.00015,28.19805]
[1778811191246,31.79,80896.9,0.1,-0.34933,0.00015,28.21556]
[1778811191826,31.79,80895.95,0.1,-0.34948,0.00015,28.21959]
[1778811192018,31.79,80895.95,0.1,-0.34948,0.00015,28.21959]
[1778811192030,31.79,80895.95,0.1,-0.34948,0.00015,28.21959]
[1778811192833,31.79,80888.07,0.1,-0.35068,0.00015,28.25213]
[1778811195680,31.79,80881.64,0.1,-0.35166,0.00015,28.27851]
[1778811195688,31.79,80881.64,0.1,-0.35166,0.00015,28.27851]
[1778811195832,31.79,80881.64,0.1,-0.35166,0.00015,28.27851]
[1778811195855,31.79,80879.64,0.1,-0.35197,0.00015,28.28673]
[1778811198902,31.79,80872.26,0.1,-0.3531,0.00015,28.31684]
[1778811199882,31.79,80862.98,0.1,-0.35453,0.00015,28.3543]
[1778811200888,31.79,80853.39,0.1,-0.356,0.00015,28.39261]
[1778811201174,31.79,80853.39,0.1,-0.356,0.00015,28.39261]
[1778811201897,31.79,80851.52,0.1,-0.35629,0.00015,28.39999]
[1778811203861,31.79,80848.01,0.1,-0.35683,0.00015,28.41384]
[1778811206441,31.79,80847.1,0.1,-0.35696,0.00015,28.41724]
[1778811208118,31.79,80847.04,0.1,-0.35697,0.00015,28.41741]
[1778811210510,31.79,80842.0,0.1,-0.35774,0.00015,28.43716]
[1778811210838,31.79,80842.96,0.1,-0.35758,0.00015,28.43325]
[1778811211617,31.79,80842.96,0.1,-0.35758,0.00015,28.43325]
[1778811211858,31.79,80846.06,0.1,-0.35709,0.00015,28.41755]
[1778811212604,31.79,80846.06,0.1,-0.35709,0.00015,28.41755]
[1778811212697,31.79,80849.84,0.1,-0.35651,0.00015,28.40254]
[1778811213700,31.79,80849.84,0.1,-0.35651,0.00015,28.40254]
[1778811213751,31.79,80850.63,0.1,-0.35638,0.00015,28.39936]
[1778811215042,31.78,80852.72,0.1,-0.35606,0.00015,28.39101]
[1778811215449,31.78,80860.85,0.1,-0.35481,0.00015,28.35851]
[1778811216187,31.78,80860.85,0.1,-0.35481,0.00015,28.35851]
[1778811216707,31.78,80860.85,0.1,-0.35481,0.00015,28.35851]
[1778811218613,31.78,80875.4,0.1,-0.35257,0.00015,28.29967]
[1778811224052,31.78,80869.64,0.1,-0.35346,0.00015,28.32308]
[1778811228932,31.78,80868.96,0.1,-0.35356,0.00015,28.32584]
[1778811229965,31.78,80882.57,0.1,-0.35148,0.00015,28.27043]
[1778811232103,31.78,80891.56,0.1,-0.35009,0.00015,28.23316]
[1778811232852,31.78,80891.79,0.1,-0.35005,0.00015,28.2321]
[1778811237898,31.78,80895.0,0.1,-0.34956,0.00015,28.21865]
[1778811241076,31.78,80892.28,0.1,-0.34998,0.00015,28.23022]
[1778811241498,31.78,80892.28,0.1,-0.34998,0.00015,28.23022]
[1778811241589,31.78,80894.58,0.1,-0.34963,0.00015,28.22076]
[1778811244722,31.78,80893.71,0.1,-0.34977,0.00015,28.22445]
[1778811244736,31.78,80893.71,0.1,-0.34977,0.00015,28.22445]
[1778811244944,31.79,80891.17,0.1,-0.35016,0.00015,28.23511]
[1778811247666,31.79,80892.41,0.1,-0.34998,0.00015,28.23005]
[1778811249227,31.79,80895.57,0.1,-0.3495,0.00015,28.21717]
[1778811249857,31.79,80897.47,0.1,-0.34921,0.00015,28.20935]
[1778811253256,31.79,80909.87,0.1,-0.34731,0.00015,28.15719]
[1778811255971,31.79,80908.21,0.1,-0.34757,0.00015,28.16413]
[1778811255982,31.79,80908.21,0.1,-0.34756,0.00015,28.16408]
[1778811256942,31.79,80909.7,0.1,-0.34734,0.00015,28.15776]
[1778811261946,31.78,80906.66,0.1,-0.34779,0.00015,28.1704]
[1778811266013,31.78,80905.11,0.1,-0.34802,0.00015,28.17664]
[1778811266138,31.78,80905.11,0.1,-0.34802,0.00015,28.17664]
[1778811266142,31.78,80905.11,0.1,-0.34802,0.00015,28.17664]
[1778811266348,31.78,80905.11,0.1,-0.34802,0.00015,28.17659]
[1778811268138,31.78,80902.11,0.1,-0.34848,0.00015,28.1891]
[1778811268144,31.78,80902.11,0.1,-0.34848,0.00015,28.1891]
[1778811268967,31.78,80890.28,0.1,-0.35029,0.00015,28.2384]
[1778811273995,31.78,80892.47,0.1,-0.34995,0.00015,28.22614]
[1778811275644,31.78,80899.56,0.1,-0.34886,0.00015,28.19658]
[1778811275940,31.78,80900.7,0.1,-0.34868,0.00015,28.19175]
[1778811280960,31.78,80898.8,0.1,-0.34896,0.00015,28.19941]
[1778811285994,31.78,80903.26,0.1,-0.34827,0.00015,28.18043]
[1778811288431,31.78,80903.03,0.1,-0.3483,0.00015,28.18119]
[1778811288958,31.78,80904.33,0.1,-0.3481,0.00015,28.17569]
[1778811291750,31.77,80905.25,0.1,-0.34795,0.00015,28.17169]
[1778811291758,31.77,80905.25,0.1,-0.34795,0.00015,28.17169]
[1778811291793,31.77,80908.2,0.1,-0.3475,0.00015,28.15923]
[1778811293575,31.77,80908.2,0.1,-0.3475,0.00015,28.15917]
[1778811293722,31.77,80910.19,0.1,-0.3472,0.00015,28.15073]
[1778811298733,31.77,80914.66,0.1,-0.34651,0.00015,28.13173]
[1778811303381,31.77,80913.55,0.1,-0.34668,0.00015,28.13639]
[1778811303767,31.77,80909.37,0.1,-0.34731,0.00015,28.15402]
[1778811306636,31.77,80900.89,0.1,-0.34861,0.00015,28.18955]
[1778811307635,31.77,80900.89,0.1,-0.34861,0.00015,28.18955]
[1778811308015,31.77,80886.85,0.1,-0.35075,0.00015,28.24778]
[1778811309319,31.77,80886.85,0.1,-0.35076,0.00015,28.24789]
[1778811309328,31.77,80886.85,0.1,-0.35076,0.00015,28.24789]
[1778811309946,31.77,80872.03,0.1,-0.35303,0.00015,28.30854]
[1778811311384,31.77,80872.38,0.1,-0.35297,0.00015,28.30715]
[1778811311388,31.77,80872.38,0.1,-0.35297,0.00015,28.30715]
[1778811312005,31.77,80876.86,0.1,-0.35229,0.00015,28.28894]
[1778811313235,31.77,80877.57,0.1,-0.35218,0.00015,28.28608]
[1778811313246,31.77,80877.57,0.1,-0.35218,0.00015,28.28608]
[1778811313250,31.77,80877.57,0.1,-0.35218,0.00015,28.28608]
[1778811313959,31.77,80876.62,0.1,-0.35233,0.00015,28.29]
[1778811316973,31.77,80877.26,0.1,-0.35223,0.00015,28.28748]
[1778811317032,31.77,80878.6,0.1,-0.35203,0.00015,28.28205]
[1778811317533,31.77,80878.6,0.1,-0.35203,0.00015,28.28205]
[1778811317879,31.77,80878.6,0.1,-0.35203,0.00015,28.28205]
[1778811317974,31.77,80889.35,0.1,-0.35038,0.00015,28.23791]
[1778811318381,31.77,80889.35,0.1,-0.35038,0.00015,28.23791]
[1778811318752,31.77,80889.35,0.1,-0.35038,0.00015,28.23791]
[1778811319100,31.78,80886.12,0.1,-0.35088,0.00015,28.25129]
[1778811319114,31.78,80886.12,0.1,-0.35088,0.00015,28.25129]
[1778811319131,31.78,80886.12,0.1,-0.35088,0.00015,28.25129]
[1778811319722,31.78,80886.12,0.1,-0.35088,0.00015,28.25129]
[1778811319995,31.78,80893.26,0.1,-0.34979,0.00015,28.22185]
[1778811323165,31.78,80900.63,0.1,-0.34866,0.00015,28.19115]
[1778811323224,31.78,80900.63,0.1,-0.34866,0.00015,28.19115]
[1778811323773,31.78,80900.63,0.1,-0.34866,0.00015,28.19115]
[1778811324057,31.78,80913.35,0.1,-0.34672,0.00015,28.1376]
[1778811325050,31.77,80926.73,0.1,-0.34468,0.00015,28.08055]
[1778811327021,31.77,80939.92,0.1,-0.34268,0.00015,28.02366]
[1778811328543,31.78,80940.04,0.1,-0.34266,0.00015,28.02318]
[1778811328564,31.78,80940.04,0.1,-0.34266,0.00015,28.02318]
[1778811328993,31.78,80931.11,0.1,-0.34402,0.00015,28.06184]
[1778811331403,31.78,80936.93,0.1,-0.34314,0.00015,28.03681]
[1778811331434,31.78,80936.93,0.1,-0.34314,0.00015,28.03681]
[1778811331436,31.78,80936.93,0.1,-0.34314,0.00015,28.03681]
[1778811331979,31.78,80938.57,0.1,-0.34288,0.00015,28.0263]
[1778811336928,31.78,80941.38,0.1,-0.34246,0.00015,28.01432]
[1778811337012,31.78,80941.55,0.1,-0.34243,0.00015,28.01364]
[1778811338077,31.78,80941.55,0.1,-0.34244,0.00015,28.0137]
[1778811339861,31.78,80941.28,0.1,-0.34248,0.00015,28.01494]
[1778811340068,31.78,80939.43,0.1,-0.34276,0.00015,28.02303]
[1778811340134,31.78,80939.43,0.1,-0.34276,0.00015,28.02303]
[1778811340147,31.78,80939.43,0.1,-0.34276,0.00015,28.02303]
[1778811340217,31.78,80939.43,0.1,-0.34276,0.00015,28.02303]
[1778811340890,31.78,80939.43,0.1,-0.34276,0.00015,28.0231]
[1778811342181,31.78,80931.76,0.1,-0.34393,0.00015,28.05629]
[1778811343229,31.78,80931.6,0.1,-0.34395,0.00015,28.05698]
[1778811343910,31.78,80931.85,0.1,-0.34392,0.00015,28.05596]
[1778811346368,31.78,80928.58,0.1,-0.34442,0.00015,28.07005]
[1778811347077,31.78,80928.58,0.1,-0.34442,0.00015,28.07005]
[1778811347029,31.78,80928.39,0.1,-0.34445,0.00015,28.0709]
[1778811347991,31.78,80918.75,0.1,-0.34591,0.00015,28.11209]
[1778811349963,31.78,80928.26,0.1,-0.34447,0.00015,28.07146]
[1778811350475,31.78,80928.26,0.1,-0.34447,0.00015,28.07146]
[1778811350973,31.78,80930.52,0.1,-0.34412,0.00015,28.06176]
[1778811351902,31.78,80930.52,0.1,-0.34412,0.00015,28.06176]
[1778811351914,31.78,80930.52,0.1,-0.34412,0.00015,28.06176]
[1778811352049,31.78,80937.04,0.1,-0.34313,0.00015,28.03366]
[1778811353153,31.78,80937.04,0.1,-0.34313,0.00015,28.03369]
[1778811354510,31.78,80939.63,0.1,-0.34274,0.00015,28.02251]
[1778811354998,31.78,80945.02,0.1,-0.34193,0.00015,27.99913]
[1778811355340,31.78,80945.02,0.1,-0.34193,0.00015,27.99913]
[1778811356008,31.78,80946.44,0.1,-0.34171,0.00015,27.993]
[1778811360344,31.79,80950.69,0.1,-0.34108,0.00015,27.97471]
[1778811360967,31.79,80950.69,0.1,-0.34108,0.00015,27.97471]
[1778811360984,31.79,80950.69,0.1,-0.34108,0.00015,27.97471]
[1778811361053,31.79,80950.69,0.1,-0.34108,0.00015,27.97471]
[1778811361070,31.79,80950.69,0.1,-0.34108,0.00015,27.97471]
[1778811361041,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361123,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361292,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361381,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361496,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361538,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361702,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361725,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361960,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811361989,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811362006,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811362015,31.79,80950.93,0.1,-0.34105,0.00015,27.97382]
[1778811362050,31.79,80959.77,0.1,-0.33971,0.00015,27.93493]
[1778811364823,31.79,80966.02,0.1,-0.33878,0.00015,27.90748]
[1778811364837,31.79,80966.02,0.1,-0.33878,0.00015,27.90748]
[1778811364929,31.79,80966.02,0.1,-0.33878,0.00015,27.90748]
[1778811365016,31.79,80966.02,0.1,-0.33878,0.00015,27.90748]
[1778811365043,31.79,80966.02,0.1,-0.33878,0.00015,27.90748]
[1778811365071,31.79,80970.01,0.1,-0.33818,0.00015,27.88986]
[1778811368052,31.79,80974.39,0.1,-0.33753,0.00015,27.87057]
[1778811368182,31.79,80971.85,0.1,-0.33791,0.00015,27.88205]
[1778811368890,31.79,80971.85,0.1,-0.33791,0.00015,27.88205]
[1778811368920,31.79,80971.85,0.1,-0.33791,0.00015,27.88205]
[1778811369098,31.79,80971.85,0.1,-0.33792,0.00015,27.88219]
[1778811370935,31.79,80976.23,0.1,-0.33726,0.00015,27.86272]
[1778811370965,31.79,80976.23,0.1,-0.33726,0.00015,27.86272]
[1778811371111,31.8,80977.29,0.1,-0.33711,0.00015,27.85811]
[1778811376189,31.79,80972.39,0.1,-0.33784,0.00015,27.87992]
[1778811377163,31.79,80972.39,0.1,-0.33784,0.00015,27.87992]
[1778811377238,31.79,80977.41,0.1,-0.33708,0.00015,27.85743]
[1778811377327,31.79,80977.41,0.1,-0.33708,0.00015,27.85743]
[1778811378649,31.79,80977.41,0.1,-0.33708,0.00015,27.85741]
[1778811378694,31.79,80977.41,0.1,-0.33708,0.00015,27.85741]
[1778811379160,31.79,80977.41,0.1,-0.33708,0.00015,27.85741]
[1778811379174,31.79,80981.26,0.1,-0.3365,0.00015,27.8401]
[1778811382902,31.79,80985.6,0.1,-0.33585,0.00015,27.82059]
[1778811382989,31.79,80985.6,0.1,-0.33585,0.00015,27.82059]
[1778811383275,31.79,80988.06,0.1,-0.33548,0.00015,27.80949]
[1778811383281,31.79,80988.06,0.1,-0.33548,0.00015,27.80949]
[1778811384209,31.79,80987.38,0.1,-0.33559,0.00015,27.8126]
[1778811389213,31.8,80990.7,0.1,-0.33509,0.00015,27.79769]
[1778811393423,31.8,80997.66,0.1,-0.33403,0.00015,27.76255]
[1778811393431,31.8,80997.66,0.1,-0.33403,0.00015,27.76255]
[1778811393498,31.8,80997.77,0.1,-0.33402,0.00015,27.76205]
[1778811397978,31.79,81000.16,0.1,-0.33364,0.00015,27.7507]
[1778811397991,31.79,81000.16,0.1,-0.33364,0.00015,27.7507]
[1778811398076,31.79,81001.01,0.1,-0.33351,0.00015,27.74653]
[1778811403303,31.79,81005.88,0.1,-0.33276,0.00015,27.72363]
[1778811403806,31.79,81005.88,0.1,-0.33276,0.00015,27.72363]
[1778811404087,31.79,81005.88,0.1,-0.33276,0.00015,27.72363]
[1778811404186,31.79,81007.87,0.1,-0.33245,0.00015,27.71421]
[1778811406226,31.79,80995.78,0.1,-0.33427,0.00015,27.76965]
[1778811406409,31.79,80995.78,0.1,-0.33427,0.00015,27.76965]
[1778811407212,31.79,80981.11,0.1,-0.33647,0.00015,27.83613]
[1778811407946,31.79,80981.11,0.1,-0.33647,0.00015,27.83613]
[1778811407951,31.79,80981.11,0.1,-0.33647,0.00015,27.83613]
[1778811408268,31.79,80981.11,0.1,-0.33647,0.00015,27.83613]
[1778811408283,31.79,80981.11,0.1,-0.33647,0.00015,27.83613]
[1778811408052,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408523,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408559,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408729,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408760,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408945,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811408998,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811409010,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811409015,31.79,80966.47,0.1,-0.33868,0.00015,27.90165]
[1778811409244,31.79,80963.07,0.1,-0.3392,0.00015,27.91681]
[1778811409959,31.79,80963.07,0.1,-0.3392,0.00015,27.91681]
[1778811409981,31.79,80963.07,0.1,-0.3392,0.00015,27.91681]
[1778811410007,31.79,80963.07,0.1,-0.3392,0.00015,27.91681]
[1778811410263,31.79,80967.01,0.1,-0.33861,0.00015,27.89942]
[1778811412475,31.79,80969.25,0.1,-0.33827,0.00015,27.88956]
[1778811412527,31.79,80969.25,0.1,-0.33827,0.00015,27.88956]
[1778811413052,31.79,80967.38,0.1,-0.33856,0.00015,27.89799]
[1778811414422,31.79,80956.05,0.1,-0.34027,0.00015,27.94827]
[1778811415804,31.79,80956.05,0.1,-0.34027,0.00015,27.94827]
[1778811415858,31.79,80950.79,0.1,-0.34107,0.00015,27.97145]
[1778811421064,31.79,80956.37,0.1,-0.34023,0.00015,27.94711]
[1778811424179,31.79,80949.95,0.1,-0.34121,0.00015,27.97546]
[1778811424271,31.79,80937.87,0.1,-0.34304,0.00015,28.02813]
[1778811425127,31.79,80921.04,0.1,-0.3456,0.00015,28.10037]
[1778811425695,31.79,80921.04,0.1,-0.3456,0.00015,28.10037]
[1778811425810,31.79,80921.04,0.1,-0.3456,0.00015,28.10037]
[1778811426187,31.79,80916.99,0.1,-0.34621,0.00015,28.11756]
[1778811426631,31.79,80902.8,0.1,-0.34838,0.00015,28.17735]
[1778811428530,31.79,80899.19,0.1,-0.34892,0.00015,28.19227]
[1778811431642,31.79,80898.12,0.1,-0.34908,0.00015,28.19658]
[1778811431712,31.79,80898.12,0.1,-0.34908,0.00015,28.19658]
[1778811432277,31.79,80899.18,0.1,-0.34891,0.00015,28.19201]
[1778811432420,31.79,80899.18,0.1,-0.34891,0.00015,28.19201]
[1778811432671,31.79,80899.18,0.1,-0.34891,0.00015,28.19201]
[1778811433297,31.79,80892.51,0.1,-0.34994,0.00015,28.21981]
[1778811433658,31.79,80892.51,0.1,-0.34994,0.00015,28.21981]
[1778811433939,31.79,80892.51,0.1,-0.34994,0.00015,28.21981]
[1778811434114,31.79,80892.51,0.1,-0.34994,0.00015,28.21981]
[1778811434218,31.79,80892.51,0.1,-0.34994,0.00015,28.21981]
[1778811434285,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811434406,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811434644,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811434728,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811434847,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811434899,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811435074,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811435105,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811435279,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811435319,31.79,80895.32,0.1,-0.3495,0.00015,28.20807]
[1778811435174,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435518,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435557,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435739,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435799,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435809,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435829,31.79,80905.82,0.1,-0.3479,0.00015,28.16417]
[1778811435930,31.79,80899.5,0.1,-0.34886,0.00015,28.19054]
[1778811440295,31.79,80900.62,0.1,-0.34868,0.00015,28.18563]
[1778811440312,31.79,80900.62,0.1,-0.34868,0.00015,28.18563]
[1778811440321,31.79,80904.63,0.1,-0.34807,0.00015,28.16878]
[1778811441887,31.79,80913.0,0.1,-0.34679,0.00015,28.13348]
[1778811442987,31.79,80913.0,0.1,-0.34679,0.00015,28.13348]
[1778811443059,31.79,80913.0,0.1,-0.34679,0.00015,28.13348]
[1778811443068,31.79,80913.0,0.1,-0.34679,0.00015,28.13348]
[1778811443127,31.79,80913.0,0.1,-0.34679,0.00015,28.13348]
[1778811443298,31.79,80919.67,0.1,-0.34577,0.00015,28.10514]
[1778811443857,31.79,80919.67,0.1,-0.34577,0.00015,28.10514]
[1778811443940,31.79,80919.67,0.1,-0.34577,0.00015,28.10514]
[1778811444087,31.79,80919.67,0.1,-0.34577,0.00015,28.10514]
[1778811444149,31.79,80925.5,0.1,-0.34488,0.00015,28.08027]
[1778811445600,31.79,80925.5,0.1,-0.34488,0.00015,28.08027]
[1778811445940,31.79,80919.47,0.1,-0.3458,0.00015,28.10601]
[1778811447698,31.79,80919.47,0.1,-0.3458,0.00015,28.106]
[1778811447792,31.79,80917.06,0.1,-0.34617,0.00015,28.11622]
[1778811452857,31.78,80922.94,0.1,-0.34526,0.00015,28.08769]
[1778811455077,31.78,80920.98,0.1,-0.34556,0.00015,28.09605]
[1778811455344,31.78,80863.8,0.1,-0.3543,0.00015,28.33297]
[1778811455493,31.78,80863.8,0.1,-0.3543,0.00015,28.33297]
[1778811455765,31.78,80863.8,0.1,-0.3543,0.00015,28.33297]
[1778811456375,31.78,80852.33,0.1,-0.35607,0.00015,28.37885]
[1778811456775,31.78,80852.33,0.1,-0.35607,0.00015,28.37885]
[1778811457164,31.78,80852.33,0.1,-0.35607,0.00015,28.37885]
[1778811457167,31.78,80849.83,0.1,-0.35645,0.00015,28.38873]
[1778811457480,31.78,80849.83,0.1,-0.35645,0.00015,28.38873]
[1778811457772,31.78,80849.83,0.1,-0.35645,0.00015,28.38873]
[1778811457864,31.78,80849.83,0.1,-0.35645,0.00015,28.38873]
[1778811458148,31.79,80856.78,0.1,-0.35538,0.00015,28.36117]
[1778811459264,31.79,80856.78,0.1,-0.35538,0.00015,28.36117]
[1778811459296,31.79,80856.78,0.1,-0.35538,0.00015,28.36117]
[1778811459858,31.79,80856.78,0.1,-0.35538,0.00015,28.36117]
[1778811460113,31.79,80857.49,0.1,-0.35528,0.00015,28.35859]
[1778811464305,31.79,80860.81,0.1,-0.35478,0.00015,28.34558]
[1778811465290,31.79,80857.6,0.1,-0.35529,0.00015,28.35881]
[1778811467274,31.79,80869.43,0.1,-0.35348,0.00015,28.31141]
[1778811469714,31.79,80870.15,0.1,-0.35337,0.00015,28.3085]
[1778811469727,31.79,80870.15,0.1,-0.35337,0.00015,28.3085]
[1778811475523,31.79,80869.99,0.1,-0.35339,0.00015,28.30917]
[1778811478035,31.79,80861.13,0.1,-0.35475,0.00015,28.34486]
[1778811478336,31.79,80861.13,0.1,-0.35475,0.00015,28.34486]
[1778811479854,31.79,80869.02,0.1,-0.35354,0.00015,28.31301]
[1778811480160,31.79,80871.02,0.1,-0.35323,0.00015,28.30491]
[1778811482376,31.79,80878.29,0.1,-0.35212,0.00015,28.27534]
[1778811482301,31.79,80889.04,0.1,-0.35047,0.00015,28.23123]
[1778811483278,31.79,80892.41,0.1,-0.34996,0.00015,28.21732]
[1778811485066,31.79,80892.14,0.1,-0.34999,0.00015,28.21831]
[1778811485219,31.79,80890.81,0.1,-0.35019,0.00015,28.2237]
[1778811490222,31.79,80893.32,0.1,-0.34979,0.00015,28.21285]
[1778811492167,31.79,80898.55,0.1,-0.34899,0.00015,28.19088]
[1778811493907,31.79,80900.4,0.1,-0.3487,0.00015,28.18296]
[1778811494491,31.78,80900.92,0.1,-0.34861,0.00015,28.1807]
[1778811495013,31.78,80900.92,0.1,-0.34861,0.00015,28.18061]
[1778811496017,31.79,80909.39,0.1,-0.34732,0.00015,28.14522]
[1778811498525,31.79,80915.08,0.1,-0.34646,0.00015,28.12123]
[1778811498545,31.79,80915.08,0.1,-0.34646,0.00015,28.12123]
[1778811499041,31.79,80915.08,0.1,-0.34646,0.00015,28.12123]
[1778811499345,31.79,80914.76,0.1,-0.3465,0.00015,28.12255]
[1778811500708,31.78,80922.37,0.1,-0.34534,0.00015,28.09015]
[1778811502536,31.78,80919.61,0.1,-0.34576,0.00015,28.10187]
[1778811504359,31.78,80908.62,0.1,-0.34744,0.00015,28.14837]
[1778811506204,31.78,80909.84,0.1,-0.34725,0.00015,28.14321]
[1778811506367,31.78,80909.52,0.1,-0.3473,0.00015,28.14451]
[1778811506801,31.78,80909.52,0.1,-0.3473,0.00015,28.14451]
[1778811507326,31.78,80900.32,0.1,-0.3487,0.00015,28.18306]
[1778811510746,31.78,80895.08,0.1,-0.34949,0.00015,28.20469]
[1778811512444,31.78,80907.31,0.1,-0.34761,0.00015,28.14994]
[1778811517463,31.78,80909.53,0.1,-0.34726,0.00015,28.14036]
[1778811522473,31.78,80909.66,0.1,-0.34723,0.00015,28.13963]
[1778811522604,31.78,80909.66,0.1,-0.34723,0.00015,28.13963]
[1778811523110,31.78,80909.66,0.1,-0.34723,0.00015,28.13963]
[1778811523365,31.78,80915.25,0.1,-0.34638,0.00015,28.11596]
[1778811527221,31.78,80917.48,0.1,-0.34604,0.00015,28.10645]
[1778811531136,31.78,80909.54,0.1,-0.34725,0.00015,28.14005]
[1778811531140,31.78,80909.54,0.1,-0.34725,0.00015,28.14005]
[1778811531345,31.78,80908.59,0.1,-0.34739,0.00015,28.14403]
[1778811536360,31.78,80906.98,0.1,-0.34763,0.00015,28.15067]
[1778811541401,31.77,80907.16,0.1,-0.3476,0.00015,28.14972]
[1778811546427,31.77,80906.38,0.1,-0.34771,0.00015,28.15283]
[1778811551455,31.77,80906.47,0.1,-0.34769,0.00015,28.15226]
[1778811555311,31.77,80904.67,0.1,-0.34796,0.00015,28.15972]
[1778811555432,31.77,80904.94,0.1,-0.34792,0.00015,28.15855]
[1778811555486,31.77,80904.94,0.1,-0.34792,0.00015,28.15855]
[1778811556143,31.77,80904.94,0.1,-0.34792,0.00015,28.15855]
[1778811556203,31.77,80904.94,0.1,-0.34792,0.00015,28.15855]
[1778811556248,31.77,80904.94,0.1,-0.34792,0.00015,28.15855]
[1778811556439,31.77,80912.19,0.1,-0.34681,0.00015,28.12795]
[1778811557335,31.77,80912.19,0.1,-0.34681,0.00015,28.12795]
[1778811557377,31.77,80912.19,0.1,-0.34681,0.00015,28.12795]
[1778811557446,31.77,80918.58,0.1,-0.34584,0.00015,28.10082]
[1778811557748,31.77,80918.58,0.1,-0.34584,0.00015,28.10082]
[1778811558253,31.77,80918.58,0.1,-0.34584,0.00015,28.10082]
[1778811558452,31.77,80922.38,0.1,-0.34526,0.00015,28.08462]
[1778811558770,31.77,80922.38,0.1,-0.34526,0.00015,28.08462]
[1778811559947,31.77,80914.47,0.1,-0.34647,0.00015,28.1183]
[1778811559980,31.77,80914.47,0.1,-0.34647,0.00015,28.1183]
[1778811560466,31.77,80914.2,0.1,-0.34651,0.00015,28.11943]
[1778811562423,31.77,80915.0,0.1,-0.34639,0.00015,28.11604]
[1778811563101,31.77,80914.47,0.1,-0.34647,0.00015,28.11824]
[1778811564326,31.77,80914.47,0.1,-0.34647,0.00015,28.11824]
[1778811564331,31.77,80914.47,0.1,-0.34647,0.00015,28.11824]
[1778811564400,31.77,80913.37,0.1,-0.34663,0.00015,28.12288]
[1778811566202,31.77,80912.18,0.1,-0.34681,0.00015,28.12789]
[1778811566209,31.77,80912.18,0.1,-0.34681,0.00015,28.12789]
[1778811566289,31.77,80911.6,0.1,-0.3469,0.00015,28.13032]
[1778811571852,31.77,80909.23,0.1,-0.34724,0.00015,28.13675]
[1778811574573,31.77,80910.63,0.1,-0.34703,0.00015,28.13079]
[1778811574622,31.77,80914.33,0.1,-0.34646,0.00015,28.11511]
[1778811576723,31.77,80916.42,0.1,-0.34614,0.00015,28.10622]
[1778811579764,31.77,80926.81,0.1,-0.34456,0.00015,28.06189]
[1778811583161,31.77,80936.62,0.1,-0.34308,0.00015,28.01975]
[1778811588663,31.77,80933.41,0.1,-0.34357,0.00015,28.03395]
[1778811593683,31.77,80930.53,0.1,-0.34402,0.00015,28.04656]
[1778811594381,31.77,80930.53,0.1,-0.34402,0.00015,28.04656]
[1778811598216,31.77,80924.95,0.1,-0.34487,0.00015,28.07065]
[1778811603768,31.77,80936.35,0.1,-0.34315,0.00015,28.02184]
[1778811607403,31.78,80940.49,0.1,-0.34252,0.00015,28.004]
[1778811607474,31.78,80937.81,0.1,-0.34293,0.00015,28.01574]
[1778811609656,31.78,80932.23,0.1,-0.34378,0.00015,28.03993]
[1778811609683,31.78,80932.23,0.1,-0.34378,0.00015,28.03993]
[1778811609856,31.78,80925.81,0.1,-0.34476,0.00015,28.06752]
[1778811611465,31.78,80925.81,0.1,-0.34476,0.00015,28.06752]
[1778811612141,31.78,80926.29,0.1,-0.34469,0.00015,28.06549]
[1778811617007,31.78,80916.77,0.1,-0.34614,0.00015,28.10609]
[1778811619946,31.78,80915.89,0.1,-0.34627,0.00015,28.1098]
[1778811620430,31.78,80911.23,0.1,-0.34698,0.00015,28.12949]
[1778811622519,31.78,80901.24,0.1,-0.3485,0.00015,28.1714]
[1778811623118,31.78,80901.24,0.1,-0.3485,0.00015,28.1714]
[1778811623131,31.78,80901.24,0.1,-0.3485,0.00015,28.1714]
[1778811623444,31.78,80900.43,0.1,-0.34862,0.00015,28.17473]
[1778811625776,31.77,80899.09,0.1,-0.34882,0.00015,28.18021]
[1778811626482,31.77,80903.08,0.1,-0.34821,0.00015,28.16345]
[1778811628200,31.77,80900.49,0.1,-0.3486,0.00015,28.17425]
[1778811628291,31.77,80908.63,0.1,-0.34736,0.00015,28.14002]
[1778811632300,31.77,80907.42,0.1,-0.34754,0.00015,28.14505]
[1778811634123,31.77,80906.8,0.1,-0.34762,0.00015,28.14414]
[1778811634358,31.77,80906.8,0.1,-0.34762,0.00015,28.14414]
[1778811636549,31.77,80905.2,0.1,-0.34786,0.00015,28.15071]
[1778811636580,31.77,80905.2,0.1,-0.34786,0.00015,28.15071]
[1778811644537,31.77,80905.51,0.1,-0.3478,0.00015,28.14918]
[1778811650099,31.77,80910.37,0.1,-0.34705,0.00015,28.12844]
[1778811651539,31.77,80910.37,0.1,-0.34705,0.00015,28.12844]
[1778811651603,31.77,80910.94,0.1,-0.34697,0.00015,28.12601]
[1778811652538,31.77,80915.6,0.1,-0.34625,0.00015,28.10624]
[1778811657098,31.77,80914.86,0.1,-0.34637,0.00015,28.10934]
[1778811662494,31.77,80907.7,0.1,-0.34746,0.00015,28.13956]
[1778811668224,31.76,80908.07,0.1,-0.34739,0.00015,28.13785]
[1778811673261,31.76,80907.36,0.1,-0.3475,0.00015,28.14074]
[1778811678479,31.76,80909.96,0.1,-0.3471,0.00015,28.1297]
[1778811678556,31.76,80910.55,0.1,-0.34701,0.00015,28.12719]
[1778811679504,31.76,80902.24,0.1,-0.34828,0.00015,28.16215]
[1778811684539,31.76,80899.77,0.1,-0.34865,0.00015,28.17234]
[1778811689559,31.76,80902.3,0.1,-0.34826,0.00015,28.16152]
[1778811694570,31.76,80897.96,0.1,-0.3489,0.00015,28.17602]
[1778811698808,31.76,80892.41,0.1,-0.34974,0.00015,28.19886]
[1778811699448,31.76,80892.41,0.1,-0.34974,0.00015,28.19879]
[1778811701066,31.75,80886.49,0.1,-0.35064,0.00015,28.22324]
[1778811702571,31.75,80882.16,0.1,-0.3513,0.00015,28.241]
[1778811702590,31.75,80881.65,0.1,-0.35138,0.00015,28.24301]
[1778811704554,31.75,80890.57,0.1,-0.35001,0.00015,28.20618]
[1778811705950,31.75,80890.22,0.1,-0.35006,0.00015,28.20756]
[1778811706601,31.75,80892.72,0.1,-0.34968,0.00015,28.19711]
[1778811711620,31.75,80893.98,0.1,-0.34947,0.00015,28.19156]
[1778811714939,31.75,80892.29,0.1,-0.34972,0.00015,28.19839]
[1778811714949,31.75,80892.29,0.1,-0.34972,0.00015,28.19839]
[1778811715560,31.75,80886.01,0.1,-0.35069,0.00015,28.2245]
[1778811717624,31.75,80884.85,0.1,-0.35087,0.00015,28.22937]
[1778811718581,31.75,80887.92,0.1,-0.35041,0.00015,28.21686]
[1778811719611,31.75,80896.04,0.1,-0.34916,0.00015,28.18306]
[1778811721106,31.75,80896.04,0.1,-0.34916,0.00015,28.18317]
[1778811721601,31.75,80897.52,0.1,-0.34894,0.00015,28.177]
[1778811726627,31.75,80899.44,0.1,-0.34864,0.00015,28.16876]
[1778811726747,31.75,80900.06,0.1,-0.34854,0.00015,28.16611]
[1778811726753,31.75,80900.06,0.1,-0.34854,0.00015,28.16611]
[1778811727652,31.75,80899.95,0.1,-0.34855,0.00015,28.16652]
[1778811730112,31.75,80893.4,0.1,-0.34956,0.00015,28.19389]
[1778811730667,31.75,80895.01,0.1,-0.34931,0.00015,28.18718]
[1778811732681,31.75,80905.78,0.1,-0.34766,0.00015,28.14196]
[1778811735701,31.75,80919.64,0.1,-0.34554,0.00015,28.08314]
[1778811741149,31.75,80922.41,0.1,-0.34512,0.00015,28.07136]
[1778811746684,31.75,80924.86,0.1,-0.34475,0.00015,28.06098]
[1778811748739,31.75,80927.57,0.1,-0.34434,0.00015,28.04942]
[1778811749048,31.75,80927.57,0.1,-0.34434,0.00015,28.04942]
[1778811749255,31.75,80927.97,0.1,-0.34428,0.00015,28.04773]
[1778811753739,31.75,80933.01,0.1,-0.34351,0.00015,28.02275]
[1778811753750,31.75,80933.01,0.1,-0.34351,0.00015,28.02275]
[1778811754661,31.75,80933.23,0.1,-0.34348,0.00015,28.02185]
[1778811759678,31.75,80935.59,0.1,-0.34312,0.00015,28.01183]
[1778811764703,31.76,80939.75,0.1,-0.3425,0.00015,27.99409]
[1778811768767,31.76,80948.04,0.1,-0.34126,0.00015,27.95833]
[1778811774633,31.76,80951.59,0.1,-0.34074,0.00015,27.94335]
[1778811778778,31.77,80942.06,0.1,-0.3422,0.00015,27.98561]
[1778811783799,31.77,80942.53,0.1,-0.34215,0.00015,27.98403]
[1778811788825,31.77,80938.32,0.1,-0.3428,0.00015,28.00279]
[1778811793821,31.78,80930.06,0.1,-0.34406,0.00015,28.03876]
[1778811794098,31.78,80930.06,0.1,-0.34406,0.00015,28.03876]
[1778811794594,31.78,80930.31,0.1,-0.34403,0.00015,28.03771]
[1778811797314,31.78,80929.77,0.1,-0.34411,0.00015,28.04006]
[1778811797742,31.78,80930.05,0.1,-0.34407,0.00015,28.03891]
[1778811802743,31.78,80931.08,0.1,-0.34392,0.00015,28.03461]
[1778811807770,31.78,80931.7,0.1,-0.34383,0.00015,28.0321]
[1778811812792,31.78,80933.19,0.1,-0.34359,0.00015,28.02243]
[1778811817804,31.78,80937.52,0.1,-0.34294,0.00015,28.00394]
[1778811822819,31.78,80937.34,0.1,-0.34298,0.00015,28.005]
[1778811823824,31.78,80937.4,0.1,-0.34297,0.00015,28.00479]
[1778811824703,31.79,80945.58,0.1,-0.34173,0.00015,27.96929]
[1778811828376,31.79,80952.42,0.1,-0.34071,0.00015,27.93969]
[1778811833710,31.79,80954.39,0.1,-0.34043,0.00015,27.93164]
[1778811835333,31.79,80954.39,0.1,-0.34043,0.00015,27.93176]
[1778811835344,31.79,80954.39,0.1,-0.34043,0.00015,27.93176]
[1778811835497,31.79,80956.56,0.1,-0.34011,0.00015,27.92234]
[1778811841467,31.8,80959.48,0.1,-0.33969,0.00015,27.91028]
[1778811846502,31.8,80960.22,0.1,-0.3396,0.00015,27.90768]
[1778811851536,31.81,80957.68,0.1,-0.34001,0.00015,27.91954]
[1778811856572,31.81,80957.62,0.1,-0.34004,0.00015,27.92043]
[1778811861601,31.82,80955.38,0.1,-0.34039,0.00015,27.93077]
[1778811866640,31.82,80948.47,0.1,-0.34145,0.00015,27.96158]
[1778811866783,31.82,80948.47,0.1,-0.34145,0.00015,27.96158]
[1778811867825,31.82,80940.94,0.1,-0.3426,0.00015,27.99453]
[1778811868748,31.82,80940.94,0.1,-0.3426,0.00015,27.99453]
[1778811868754,31.82,80940.94,0.1,-0.3426,0.00015,27.99453]
[1778811868784,31.82,80941.31,0.1,-0.34255,0.00015,27.99299]
[1778811871468,31.82,80939.16,0.1,-0.34288,0.00015,28.00242]
[1778811871476,31.82,80939.16,0.1,-0.34288,0.00015,28.00242]
[1778811871677,31.82,80939.49,0.1,-0.34281,0.00015,27.99757]
[1778811874305,31.83,80937.08,0.1,-0.34318,0.00015,28.0081]
[1778811874698,31.83,80936.15,0.1,-0.34332,0.00015,28.01215]
[1778811878286,31.83,80935.93,0.1,-0.34336,0.00015,28.01319]
[1778811878725,31.83,80936.27,0.1,-0.34331,0.00015,28.01175]
[1778811883760,31.83,80940.34,0.1,-0.3427,0.00015,27.99435]
[1778811885313,31.83,80940.54,0.1,-0.34267,0.00015,27.99353]
[1778811885319,31.83,80940.54,0.1,-0.34267,0.00015,27.99353]
[1778811885775,31.83,80940.01,0.1,-0.34275,0.00015,27.99587]
[1778811890819,31.83,80947.69,0.1,-0.3416,0.00015,27.96278]
[1778811895854,31.83,80946.71,0.1,-0.34176,0.00015,27.96745]
[1778811901627,31.84,80952.0,0.1,-0.34097,0.00015,27.94477]
[1778811904134,31.84,80950.0,0.1,-0.34128,0.00015,27.95384]
[1778811904155,31.84,80950.0,0.1,-0.34128,0.00015,27.95384]
[1778811904624,31.84,80950.0,0.1,-0.34128,0.00015,27.95384]
[1778811904847,31.84,80950.0,0.1,-0.34128,0.00015,27.95384]
[1778811904882,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905309,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905321,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905424,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905509,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905572,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905713,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905752,31.84,80948.39,0.1,-0.34153,0.00015,27.96097]
[1778811905850,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811905929,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811905958,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906133,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906194,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906344,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906375,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906554,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906586,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906751,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906792,31.84,80920.36,0.1,-0.34579,0.00015,28.08183]
[1778811906860,31.84,80910.02,0.1,-0.34736,0.00015,28.1255]
[1778811906966,31.84,80910.02,0.1,-0.34736,0.00015,28.1255]
[1778811907001,31.84,80910.02,0.1,-0.34736,0.00015,28.1255]
[1778811907178,31.84,80910.02,0.1,-0.34736,0.00015,28.1255]
[1778811907210,31.84,80910.02,0.1,-0.34736,0.00015,28.1255]
[1778811907450,31.84,80909.35,0.1,-0.34747,0.00015,28.12832]
[1778811908872,31.84,80909.35,0.1,-0.34747,0.00015,28.12832]
[1778811908879,31.84,80909.35,0.1,-0.34747,0.00015,28.12832]
[1778811909777,31.84,80908.93,0.1,-0.34753,0.00015,28.13]
[1778811912874,31.84,80900.85,0.1,-0.34875,0.00015,28.16368]
[1778811917913,31.84,80894.85,0.1,-0.34966,0.00015,28.1883]
[1778811922956,31.83,80893.29,0.1,-0.34989,0.00015,28.19449]
[1778811924602,31.83,80893.29,0.1,-0.34988,0.00015,28.19435]
[1778811924802,31.83,80893.29,0.1,-0.34988,0.00015,28.19428]
[1778811926741,31.83,80895.04,0.1,-0.34961,0.00015,28.18697]
[1778811926879,31.83,80896.06,0.1,-0.34945,0.00015,28.18268]
[1778811927136,31.83,80896.06,0.1,-0.34945,0.00015,28.18268]
[1778811927880,31.83,80897.62,0.1,-0.34921,0.00015,28.17614]
[1778811932935,31.83,80905.29,0.1,-0.34802,0.00015,28.14048]
[1778811936759,31.83,80907.68,0.1,-0.34765,0.00015,28.13038]
[1778811936910,31.83,80908.07,0.1,-0.34759,0.00015,28.12871]
[1778811938103,31.83,80910.13,0.1,-0.34728,0.00015,28.12003]
[1778811938116,31.83,80910.13,0.1,-0.34728,0.00015,28.12003]
[1778811938216,31.83,80914.01,0.1,-0.34669,0.00015,28.10367]
[1778811940820,31.83,80914.01,0.1,-0.34669,0.00015,28.10366]
[1778811941655,31.83,80914.41,0.1,-0.34663,0.00015,28.10194]
[1778811945330,31.83,80922.77,0.1,-0.34535,0.00015,28.06645]
[1778811950499,31.83,80923.79,0.1,-0.3452,0.00015,28.06216]
[1778811952470,31.83,80926.2,0.1,-0.34484,0.00015,28.05192]
[1778811952516,31.83,80926.2,0.1,-0.34484,0.00015,28.05192]
[1778811952544,31.83,80920.26,0.1,-0.34574,0.00015,28.07726]
[1778811954572,31.83,80909.41,0.1,-0.34739,0.00015,28.1231]
[1778811955957,31.83,80908.07,0.1,-0.34759,0.00015,28.12865]
[1778811956737,31.83,80908.07,0.1,-0.34759,0.00015,28.12865]
[1778811957123,31.83,80908.05,0.1,-0.34759,0.00015,28.1287]
[1778811957886,31.83,80896.81,0.1,-0.34931,0.00015,28.17558]
[1778811958846,31.83,80885.54,0.1,-0.35103,0.00015,28.22203]
[1778811959439,31.83,80885.54,0.1,-0.35103,0.00015,28.22203]
[1778811959757,31.83,80880.38,0.1,-0.35182,0.00015,28.24317]
[1778811961402,31.82,80878.96,0.1,-0.35203,0.00015,28.24872]
[1778811961566,31.82,80878.96,0.1,-0.35203,0.00015,28.24872]
[1778811961577,31.82,80878.96,0.1,-0.35203,0.00015,28.24872]
[1778811961686,31.82,80879.89,0.1,-0.35188,0.00015,28.2448]
[1778811965484,31.82,80881.85,0.1,-0.35157,0.00015,28.23642]
[1778811965535,31.82,80882.18,0.1,-0.35152,0.00015,28.23507]
[1778811966686,31.82,80882.18,0.1,-0.35152,0.00015,28.23507]
[1778811966708,31.82,80882.41,0.1,-0.35148,0.00015,28.23401]
[1778811972395,31.82,80878.18,0.1,-0.35213,0.00015,28.25139]
[1778811977431,31.82,80880.27,0.1,-0.35182,0.00015,28.2431]
[1778811982465,31.83,80878.2,0.1,-0.35215,0.00015,28.25192]
[1778811987500,31.83,80883.39,0.1,-0.35136,0.00015,28.23096]
[1778811991391,31.83,80881.34,0.1,-0.35168,0.00015,28.23957]
[1778811991931,31.83,80883.52,0.1,-0.35134,0.00015,28.2274]
[1778811992953,31.83,80903.41,0.1,-0.3483,0.00015,28.14495]
[1778811994250,31.83,80908.8,0.1,-0.34747,0.00015,28.12236]
[1778811994255,31.83,80908.8,0.1,-0.34747,0.00015,28.12236]
[1778811994270,31.83,80908.8,0.1,-0.34747,0.00015,28.12236]
[1778811994970,31.83,80908.8,0.1,-0.34747,0.00015,28.12236]
[1778811994965,31.83,80908.72,0.1,-0.34748,0.00015,28.12263]
[1778811995920,31.83,80914.06,0.1,-0.34667,0.00015,28.10009]
[1778811996393,31.83,80914.06,0.1,-0.34667,0.00015,28.10009]
[1778811996605,31.83,80914.17,0.1,-0.34665,0.00015,28.09963]
[1778812002440,31.83,80918.96,0.1,-0.34592,0.00015,28.07931]
[1778812007647,31.83,80915.38,0.1,-0.34647,0.00015,28.09451]
[1778812012683,31.83,80918.76,0.1,-0.34595,0.00015,28.08018]
[1778812017717,31.83,80918.55,0.1,-0.34599,0.00015,28.08112]
[1778812022756,31.83,80915.63,0.1,-0.34643,0.00015,28.09352]
[1778812023660,31.83,80915.63,0.1,-0.34643,0.00015,28.09352]
[1778812024013,31.83,80915.47,0.1,-0.34646,0.00015,28.09419]
[1778812027895,31.83,80906.17,0.1,-0.34787,0.00015,28.13331]
[1778812028825,31.83,80906.17,0.1,-0.34787,0.00015,28.13331]
[1778812028962,31.83,80905.32,0.1,-0.348,0.00015,28.13687]
[1778812033989,31.83,80910.65,0.1,-0.34718,0.00015,28.11433]
[1778812035142,31.83,80911.35,0.1,-0.34708,0.00015,28.11134]
[1778812035153,31.83,80911.35,0.1,-0.34708,0.00015,28.11134]
[1778812035913,31.83,80911.59,0.1,-0.34704,0.00015,28.11031]
[1778812039387,31.83,80910.88,0.1,-0.34715,0.00015,28.11326]
[1778812040885,31.83,80910.88,0.1,-0.34714,0.00015,28.11323]
[1778812045923,31.83,80907.38,0.1,-0.34768,0.00015,28.12785]
[1778812047599,31.83,80907.14,0.1,-0.34771,0.00015,28.1288]
[1778812047941,31.83,80904.66,0.1,-0.34809,0.00015,28.13918]
[1778812052963,31.82,80901.78,0.1,-0.34851,0.00015,28.14762]
[1778812057974,31.82,80901.35,0.1,-0.34857,0.00015,28.1492]
[1778812063018,31.82,80901.35,0.1,-0.34856,0.00015,28.14903]
[1778812065073,31.82,80909.43,0.1,-0.34732,0.00015,28.11503]
[1778812067129,31.82,80908.51,0.1,-0.34746,0.00015,28.11888]
[1778812067767,31.82,80908.57,0.1,-0.34745,0.00015,28.11859]
[1778812073111,31.82,80913.61,0.1,-0.34668,0.00015,28.09731]
[1778812078146,31.82,80913.11,0.1,-0.34676,0.00015,28.09937]
[1778812081446,31.82,80914.6,0.1,-0.34653,0.00015,28.09304]
[1778812081562,31.82,80912.09,0.1,-0.34691,0.00015,28.10364]
[1778812085490,31.82,80901.94,0.1,-0.34846,0.00015,28.14615]
[1778812091238,31.82,80899.47,0.1,-0.34882,0.00015,28.15613]
[1778812096377,31.81,80897.79,0.1,-0.34907,0.00015,28.16293]
[1778812098970,31.81,80886.0,0.1,-0.35087,0.00015,28.21159]
[1778812099558,31.81,80885.49,0.1,-0.35095,0.00015,28.2136]
[1778812099764,31.81,80885.72,0.1,-0.35091,0.00015,28.21265]
[1778812102226,31.81,80882.25,0.1,-0.35143,0.00015,28.22662]
[1778812102238,31.81,80882.25,0.1,-0.35143,0.00015,28.22662]
[1778812103083,31.81,80882.25,0.1,-0.35143,0.00015,28.22662]
[1778812103080,31.81,80882.77,0.1,-0.35135,0.00015,28.22429]
[1778812103425,31.81,80883.21,0.1,-0.35128,0.00015,28.22249]
[1778812110371,31.8,80883.05,0.1,-0.35129,0.00015,28.22262]
[1778812114599,31.8,80886.07,0.1,-0.3508,0.00015,28.20652]
[1778812114609,31.8,80886.07,0.1,-0.3508,0.00015,28.20652]
[1778812114611,31.8,80891.32,0.1,-0.34999,0.00015,28.1847]
[1778812115183,31.8,80891.32,0.1,-0.34999,0.00015,28.1847]
[1778812115413,31.8,80891.32,0.1,-0.34999,0.00015,28.1847]
[1778812115970,31.8,80893.41,0.1,-0.34967,0.00015,28.17599]
[1778812117452,31.8,80892.98,0.1,-0.34973,0.00015,28.17773]
[1778812117869,31.8,80888.19,0.1,-0.35047,0.00015,28.19751]
[1778812120489,31.8,80884.45,0.1,-0.35104,0.00015,28.21286]
[1778812120985,31.8,80884.22,0.1,-0.35107,0.00015,28.21367]
[1778812123619,31.8,80879.86,0.1,-0.35173,0.00015,28.23142]
[1778812124069,31.8,80880.75,0.1,-0.35159,0.00015,28.22763]
[1778812129092,31.79,80880.09,0.1,-0.35168,0.00015,28.23004]
[1778812132588,31.79,80881.01,0.1,-0.35153,0.00015,28.22598]
[1778812132821,31.79,80880.89,0.1,-0.35155,0.00015,28.2264]
[1778812137936,31.79,80879.36,0.1,-0.35178,0.00015,28.23263]
[1778812138033,31.79,80878.65,0.1,-0.35189,0.00015,28.23547]
[1778812141736,31.79,80878.71,0.1,-0.35188,0.00015,28.23527]
[1778812142040,31.79,80878.85,0.1,-0.35186,0.00015,28.23478]
[1778812143616,31.79,80864.69,0.1,-0.35404,0.00015,28.29233]
[1778812148639,31.79,80864.46,0.1,-0.35407,0.00015,28.29308]
[1778812153213,31.79,80861.66,0.1,-0.3545,0.00015,28.30451]
[1778812154082,31.79,80854.86,0.1,-0.35555,0.00015,28.33178]
[1778812158089,31.79,80864.31,0.1,-0.3541,0.00015,28.29389]
[1778812161010,31.79,80863.2,0.1,-0.35427,0.00015,28.29849]
[1778812166010,31.79,80862.43,0.1,-0.35439,0.00015,28.30169]
[1778812166682,31.79,80862.66,0.1,-0.35436,0.00015,28.30079]
[1778812167065,31.79,80863.54,0.1,-0.35422,0.00015,28.29727]
[1778812172083,31.79,80869.24,0.1,-0.35334,0.00015,28.27094]
[1778812176113,31.79,80884.12,0.1,-0.35106,0.00015,28.21027]
[1778812177893,31.79,80883.81,0.1,-0.3511,0.00015,28.21145]
[1778812178053,31.79,80883.85,0.1,-0.35109,0.00015,28.2112]
[1778812180281,31.79,80884.01,0.1,-0.35106,0.00015,28.21038]
[1778812181070,31.79,80890.28,0.1,-0.3501,0.00015,28.18444]
[1778812181295,31.79,80890.28,0.1,-0.3501,0.00015,28.18444]
[1778812181448,31.79,80890.28,0.1,-0.3501,0.00015,28.18444]
[1778812182130,31.79,80886.49,0.1,-0.35068,0.00015,28.20004]
[1778812183089,31.79,80877.15,0.1,-0.35211,0.00015,28.23847]
[1778812184958,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812184983,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812184988,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812185103,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812185129,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812185136,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812185137,31.79,80875.33,0.1,-0.35239,0.00015,28.2458]
[1778812185084,31.79,80875.7,0.1,-0.35233,0.00015,28.24436]
[1778812185404,31.79,80875.7,0.1,-0.35233,0.00015,28.24436]
[1778812186017,31.79,80874.35,0.1,-0.35254,0.00015,28.24992]
[1778812186351,31.79,80874.35,0.1,-0.35254,0.00015,28.24992]
[1778812186370,31.79,80874.35,0.1,-0.35254,0.00015,28.24992]
[1778812186488,31.79,80874.35,0.1,-0.35254,0.00015,28.24992]
[1778812186526,31.79,80874.35,0.1,-0.35254,0.00015,28.24992]
[1778812187412,31.79,80874.35,0.1,-0.35255,0.00015,28.24999]
[1778812187448,31.79,80874.35,0.1,-0.35255,0.00015,28.24999]
[1778812187927,31.79,80871.02,0.1,-0.35306,0.00015,28.26358]
[1778812189270,31.79,80870.32,0.1,-0.35317,0.00015,28.26647]
[1778812189359,31.79,80870.32,0.1,-0.35317,0.00015,28.26647]
[1778812190091,31.79,80868.7,0.1,-0.35342,0.00015,28.27308]
[1778812191430,31.79,80869.63,0.1,-0.35328,0.00015,28.26936]
[1778812192118,31.79,80869.38,0.1,-0.35332,0.00015,28.27043]
[1778812197131,31.8,80870.34,0.1,-0.35318,0.00015,28.26671]
[1778812202131,31.8,80876.35,0.1,-0.35226,0.00015,28.24252]
[1778812207160,31.8,80868.58,0.1,-0.35347,0.00015,28.27432]
[1778812212182,31.8,80864.47,0.1,-0.3541,0.00015,28.29111]
[1778812212584,31.8,80864.95,0.1,-0.35403,0.00015,28.28921]
[1778812213148,31.8,80855.18,0.1,-0.35554,0.00015,28.32841]
[1778812216146,31.8,80846.2,0.1,-0.35692,0.00015,28.36403]
[1778812219164,31.8,80836.96,0.1,-0.35835,0.00015,28.40058]
[1778812220491,31.81,80836.33,0.1,-0.35845,0.00015,28.40315]
[1778812221177,31.81,80835.01,0.1,-0.35866,0.00015,28.4084]
[1778812221720,31.81,80835.01,0.1,-0.35866,0.00015,28.4084]
[1778812222187,31.81,80835.97,0.1,-0.35852,0.00015,28.40471]
[1778812223191,31.81,80846.09,0.1,-0.35695,0.00015,28.36494]
[1778812224211,31.81,80856.5,0.1,-0.35535,0.00015,28.32361]
[1778812225853,31.81,80856.5,0.1,-0.35535,0.00015,28.32361]
[1778812226221,31.81,80858.89,0.1,-0.35498,0.00015,28.31406]
[1778812226697,31.81,80858.89,0.1,-0.35498,0.00015,28.31406]
[1778812227219,31.81,80858.89,0.1,-0.35498,0.00015,28.31406]
[1778812230451,31.81,80858.24,0.1,-0.35508,0.00015,28.31666]
[1778812231247,31.81,80858.17,0.1,-0.35508,0.00015,28.31351]
[1778812233263,31.81,80850.18,0.1,-0.35631,0.00015,28.34528]
[1778812238313,31.81,80858.09,0.1,-0.35508,0.00015,28.31365]
[1778812243335,31.81,80857.9,0.1,-0.35512,0.00015,28.3147]
[1778812248346,31.81,80853.12,0.1,-0.35588,0.00015,28.33425]
[1778812253360,31.81,80859.35,0.1,-0.35492,0.00015,28.30951]
[1778812258380,31.81,80860.8,0.1,-0.3547,0.00015,28.30358]
[1778812261019,31.81,80860.88,0.1,-0.35468,0.00015,28.30321]
[1778812261135,31.81,80857.29,0.1,-0.35523,0.00015,28.31754]
[1778812262578,31.81,80849.55,0.1,-0.35642,0.00015,28.34833]
[1778812262596,31.81,80849.55,0.1,-0.35642,0.00015,28.34833]
[1778812262605,31.81,80849.55,0.1,-0.35642,0.00015,28.34833]
[1778812263633,31.81,80846.31,0.1,-0.35692,0.00015,28.36109]
[1778812263731,31.81,80846.73,0.1,-0.35686,0.00015,28.35951]
[1778812264877,31.81,80846.73,0.1,-0.35686,0.00015,28.35951]
[1778812265113,31.81,80846.73,0.1,-0.35686,0.00015,28.35951]
[1778812265194,31.81,80846.73,0.1,-0.35686,0.00015,28.35951]
[1778812265251,31.81,80846.73,0.1,-0.35686,0.00015,28.35951]
[1778812265215,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265341,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265349,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265525,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265561,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265650,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265761,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265800,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812265964,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812266002,31.81,80847.11,0.1,-0.3568,0.00015,28.3581]
[1778812266040,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266466,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266524,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266669,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266702,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266930,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812266981,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812267129,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812267167,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812267179,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812267186,31.81,80855.66,0.1,-0.35549,0.00015,28.32419]
[1778812269239,31.81,80854.23,0.1,-0.35571,0.00015,28.33002]
[1778812269246,31.81,80854.23,0.1,-0.35571,0.00015,28.33002]
[1778812269297,31.82,80855.01,0.1,-0.3556,0.00015,28.32704]
[1778812269342,31.82,80855.01,0.1,-0.3556,0.00015,28.32704]
[1778812269448,31.82,80855.01,0.1,-0.3556,0.00015,28.32704]
[1778812269489,31.82,80855.01,0.1,-0.3556,0.00015,28.32704]
[1778812270146,31.82,80855.01,0.1,-0.3556,0.00015,28.32704]
[1778812270183,31.82,80855.44,0.1,-0.35553,0.00015,28.32532]
[1778812273934,31.82,80856.38,0.1,-0.35539,0.00015,28.32177]
[1778812274286,31.82,80855.76,0.1,-0.35549,0.00015,28.32438]
[1778812280695,31.82,80857.02,0.1,-0.35531,0.00015,28.31968]
[1778812284347,31.82,80857.22,0.1,-0.35529,0.00015,28.31924]
[1778812288284,31.83,80845.66,0.1,-0.35709,0.00015,28.36544]
[1778812293313,31.83,80841.63,0.1,-0.3577,0.00015,28.37812]
[1778812298342,31.83,80840.02,0.1,-0.35797,0.00015,28.38484]
[1778812303397,31.84,80834.72,0.1,-0.3588,0.00015,28.40604]
[1778812306047,31.84,80833.37,0.1,-0.35902,0.00015,28.41155]
[1778812306349,31.84,80829.41,0.1,-0.35963,0.00015,28.42691]
[1778812309842,31.84,80818.83,0.1,-0.36128,0.00015,28.46786]
[1778812315842,31.84,80814.9,0.1,-0.36189,0.00015,28.48308]
[1778812320874,31.85,80822.26,0.1,-0.36076,0.00015,28.4551]
[1778812325348,31.85,80831.27,0.1,-0.35938,0.00015,28.4206]
[1778812328256,31.85,80830.97,0.1,-0.35943,0.00015,28.4219]
[1778812328440,31.85,80827.95,0.1,-0.3599,0.00015,28.43366]
[1778812333972,31.86,80830.99,0.1,-0.35945,0.00015,28.42237]
[1778812337303,31.86,80819.11,0.1,-0.36129,0.00015,28.46827]
[1778812339266,31.86,80816.87,0.1,-0.36164,0.00015,28.47686]
[1778812339367,31.86,80816.24,0.1,-0.36174,0.00015,28.47931]
[1778812344226,31.86,80807.01,0.1,-0.36317,0.00015,28.51444]
[1778812345262,31.86,80807.01,0.1,-0.36317,0.00015,28.51444]
[1778812345401,31.86,80788.33,0.1,-0.36607,0.00016,28.5841]
[1778812345662,31.86,80788.33,0.1,-0.36607,0.00016,28.5841]
[1778812346172,31.86,80788.33,0.1,-0.36607,0.00016,28.5841]
[1778812346454,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812346718,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812346907,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812346983,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812346997,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812347349,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812347441,31.86,80776.99,0.1,-0.36784,0.00016,28.62564]
[1778812347466,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812347557,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812347710,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812347941,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812347956,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812348211,31.86,80769.06,0.1,-0.36907,0.00016,28.6544]
[1778812348306,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812348746,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812348984,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349047,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349071,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349075,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349135,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349256,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349465,31.86,80761.2,0.1,-0.3703,0.00016,28.68259]
[1778812349357,31.86,80750.22,0.1,-0.37201,0.00016,28.72143]
[1778812350426,31.86,80750.22,0.1,-0.37201,0.00016,28.72143]
[1778812350469,31.86,80750.22,0.1,-0.37201,0.00016,28.72143]
[1778812351119,31.86,80748.18,0.1,-0.37231,0.00016,28.72511]
[1778812352624,31.86,80754.11,0.1,-0.37139,0.00016,28.7042]
[1778812353336,31.86,80754.11,0.1,-0.37139,0.00016,28.7042]
[1778812354411,31.86,80769.42,0.1,-0.36899,0.00016,28.64929]
[1778812354854,31.86,80769.42,0.1,-0.36899,0.00016,28.64929]
[1778812354882,31.86,80769.42,0.1,-0.36899,0.00016,28.64929]
[1778812355182,31.86,80769.42,0.1,-0.36899,0.00016,28.64929]
[1778812355434,31.86,80773.74,0.1,-0.36832,0.00016,28.63372]
[1778812356877,31.86,80773.74,0.1,-0.36832,0.00016,28.63372]
[1778812357990,31.86,80766.48,0.1,-0.36945,0.00016,28.65989]
[1778812361041,31.85,80765.78,0.1,-0.36955,0.00016,28.66226]
[1778812361088,31.85,80765.78,0.1,-0.36955,0.00016,28.66226]
[1778812361189,31.85,80761.45,0.1,-0.37022,0.00016,28.67768]
[1778812364503,31.85,80756.18,0.1,-0.37105,0.00016,28.69653]
[1778812364931,31.85,80756.18,0.1,-0.37105,0.00016,28.69653]
[1778812365057,31.85,80756.18,0.1,-0.37105,0.00016,28.69653]
[1778812365218,31.85,80756.18,0.1,-0.37105,0.00016,28.69653]
[1778812366538,31.85,80756.2,0.1,-0.37105,0.00016,28.69648]
[1778812367231,31.85,80752.52,0.1,-0.37162,0.00016,28.70953]
[1778812372266,31.86,80755.61,0.1,-0.37114,0.00016,28.69865]
[1778812377447,31.86,80759.01,0.1,-0.37061,0.00016,28.68665]
[1778812377614,31.86,80760.28,0.1,-0.37042,0.00016,28.68218]
[1778812377710,31.86,80760.28,0.1,-0.37042,0.00016,28.68218]
[1778812378113,31.86,80760.28,0.1,-0.37042,0.00016,28.68218]
[1778812378114,31.86,80760.28,0.1,-0.37042,0.00016,28.68218]
[1778812378413,31.86,80763.83,0.1,-0.36987,0.00016,28.66952]
[1778812379455,31.86,80763.83,0.1,-0.36987,0.00016,28.66952]
[1778812380327,31.86,80764.8,0.1,-0.36972,0.00016,28.66608]
[1778812385360,31.86,80769.72,0.1,-0.36895,0.00016,28.64835]
[1778812388001,31.86,80766.65,0.1,-0.36942,0.00016,28.65933]
[1778812388382,31.86,80768.27,0.1,-0.36917,0.00016,28.65346]
[1778812388580,31.86,80768.27,0.1,-0.36917,0.00016,28.65346]
[1778812389199,31.86,80768.27,0.1,-0.36917,0.00016,28.65346]
[1778812391080,31.85,80774.4,0.1,-0.36821,0.00016,28.63119]
[1778812391088,31.85,80774.4,0.1,-0.36821,0.00016,28.63119]
[1778812391403,31.85,80774.4,0.1,-0.36821,0.00016,28.63113]
[1778812394974,31.85,80772.81,0.1,-0.36844,0.00016,28.63663]
[1778812394978,31.85,80772.81,0.1,-0.36844,0.00016,28.63663]
[1778812395431,31.85,80772.73,0.1,-0.36845,0.00016,28.63684]
[1778812396974,31.85,80773.18,0.1,-0.36838,0.00016,28.63513]
[1778812396980,31.85,80773.18,0.1,-0.36838,0.00016,28.63513]
[1778812397446,31.85,80773.18,0.1,-0.36838,0.00016,28.63505]
[1778812399424,31.85,80772.46,0.1,-0.36849,0.00016,28.63757]
[1778812399461,31.85,80773.17,0.1,-0.36838,0.00016,28.63505]
[1778812400376,31.85,80773.17,0.1,-0.36838,0.00016,28.63505]
[1778812400516,31.85,80769.78,0.1,-0.36891,0.00016,28.64736]
[1778812405572,31.84,80770.23,0.1,-0.36882,0.00016,28.64529]
[1778812410578,31.84,80772.9,0.1,-0.36838,0.00016,28.63517]
[1778812412310,31.84,80772.93,0.1,-0.36836,0.00016,28.63157]
[1778812412551,31.84,80772.47,0.1,-0.36843,0.00016,28.63315]
[1778812415572,31.83,80764.19,0.1,-0.36971,0.00016,28.6627]
[1778812419180,31.83,80763.94,0.1,-0.36974,0.00016,28.66337]
[1778812421593,31.83,80774.72,0.1,-0.36805,0.00016,28.62412]
[1778812423607,31.83,80766.22,0.1,-0.36937,0.00016,28.65468]
[1778812424862,31.82,80766.52,0.1,-0.36932,0.00016,28.65349]
[1778812425517,31.82,80765.79,0.1,-0.36942,0.00016,28.65601]
[1778812426311,31.82,80765.79,0.1,-0.36942,0.00016,28.65601]
[1778812426346,31.82,80765.79,0.1,-0.36942,0.00016,28.65601]
[1778812426513,31.82,80765.79,0.1,-0.36942,0.00016,28.65601]
[1778812426521,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812426764,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812426832,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812426847,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427023,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427025,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427202,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427215,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427463,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427469,31.82,80764.34,0.1,-0.36965,0.00016,28.66122]
[1778812427531,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812427658,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812427685,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812427871,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812427932,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428073,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428119,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428310,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428352,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428515,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428558,31.82,80749.34,0.1,-0.372,0.00016,28.71462]
[1778812428356,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812428720,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812428763,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812428988,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429028,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429193,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429234,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429246,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429250,31.82,80738.93,0.1,-0.37363,0.00016,28.75119]
[1778812429497,31.83,80735.93,0.1,-0.37411,0.00016,28.76168]
[1778812429841,31.83,80735.93,0.1,-0.37411,0.00016,28.76168]
[1778812430328,31.83,80735.93,0.1,-0.37411,0.00016,28.76168]
[1778812430546,31.83,80736.92,0.1,-0.37395,0.00016,28.75832]
[1778812434462,31.83,80727.53,0.1,-0.37544,0.00016,28.79094]
[1778812435508,31.83,80735.44,0.1,-0.3742,0.00016,28.76373]
[1778812435964,31.83,80735.44,0.1,-0.3742,0.00016,28.76373]
[1778812436436,31.83,80737.78,0.1,-0.37383,0.00016,28.75562]
[1778812438528,31.83,80743.15,0.1,-0.37298,0.00016,28.73675]
[1778812438850,31.83,80743.15,0.1,-0.37298,0.00016,28.73675]
[1778812439460,31.83,80743.38,0.1,-0.37295,0.00016,28.73595]
[1778812440195,31.83,80743.38,0.1,-0.37295,0.00016,28.73595]
[1778812440660,31.83,80736.91,0.1,-0.37396,0.00016,28.75842]
[1778812440951,31.83,80732.16,0.1,-0.3747,0.00016,28.77485]
[1778812442463,31.83,80732.16,0.1,-0.3747,0.00016,28.77485]
[1778812442475,31.83,80732.16,0.1,-0.3747,0.00016,28.77485]
[1778812442542,31.83,80731.54,0.1,-0.37481,0.00016,28.77711]
[1778812445520,31.83,80739.23,0.1,-0.37359,0.00016,28.75033]
[1778812448424,31.83,80739.16,0.1,-0.3736,0.00016,28.7505]
[1778812448430,31.83,80739.16,0.1,-0.3736,0.00016,28.7505]
[1778812448504,31.83,80739.99,0.1,-0.37347,0.00016,28.74758]
[1778812449523,31.82,80731.22,0.1,-0.37484,0.00016,28.77792]
[1778812451368,31.83,80730.7,0.1,-0.37493,0.00016,28.77978]
[1778812451507,31.83,80732.49,0.1,-0.37465,0.00016,28.77361]
[1778812451601,31.83,80732.49,0.1,-0.37465,0.00016,28.77361]
[1778812451621,31.83,80732.49,0.1,-0.37465,0.00016,28.77361]
[1778812452429,31.83,80732.49,0.1,-0.37465,0.00016,28.77361]
[1778812452508,31.83,80732.49,0.1,-0.37465,0.00016,28.77361]
[1778812452481,31.83,80725.71,0.1,-0.37572,0.00016,28.79703]
[1778812453328,31.83,80725.71,0.1,-0.37572,0.00016,28.79703]
[1778812453362,31.83,80725.71,0.1,-0.37572,0.00016,28.79703]
[1778812453405,31.83,80724.72,0.1,-0.37587,0.00016,28.80042]
[1778812455066,31.83,80724.72,0.1,-0.37588,0.00016,28.80052]
[1778812455114,31.83,80724.72,0.1,-0.37588,0.00016,28.80052]
[1778812457911,31.83,80721.91,0.1,-0.37632,0.00016,28.81018]
[1778812457923,31.83,80721.91,0.1,-0.37632,0.00016,28.81018]
[1778812458166,31.83,80722.29,0.1,-0.37626,0.00016,28.80892]
[1778812459237,31.83,80722.29,0.1,-0.37626,0.00016,28.80892]
[1778812459316,31.83,80722.29,0.1,-0.37626,0.00016,28.80892]
[1778812459506,31.83,80723.21,0.1,-0.37612,0.00016,28.80586]
[1778812464541,31.83,80715.69,0.1,-0.37731,0.00016,28.83144]
[1778812466925,31.83,80716.89,0.1,-0.37712,0.00016,28.82745]
[1778812466932,31.83,80716.89,0.1,-0.37712,0.00016,28.82745]
[1778812467540,31.83,80718.54,0.1,-0.37686,0.00016,28.82189]
[1778812468026,31.83,80718.54,0.1,-0.37686,0.00016,28.82189]
[1778812468586,31.83,80718.91,0.1,-0.37681,0.00016,28.82065]
[1778812469538,31.83,80728.57,0.1,-0.37529,0.00016,28.78774]
[1778812471948,31.83,80730.97,0.1,-0.3749,0.00016,28.77614]
[1778812472548,31.83,80739.07,0.1,-0.37364,0.00016,28.7482]
[1778812474005,31.84,80739.55,0.1,-0.37356,0.00016,28.74659]
[1778812475098,31.84,80740.25,0.1,-0.37345,0.00016,28.74416]
[1778812475477,31.84,80742.41,0.1,-0.37312,0.00016,28.73668]
[1778812477496,31.83,80748.55,0.1,-0.37215,0.00016,28.71504]
[1778812477569,31.83,80750.44,0.1,-0.37185,0.00016,28.70835]
[1778812478324,31.83,80750.44,0.1,-0.37185,0.00016,28.70835]
[1778812478519,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812478667,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812478872,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479025,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479059,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479258,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479289,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479467,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479508,31.83,80759.12,0.1,-0.3705,0.00016,28.67755]
[1778812479607,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812479680,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812479721,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812479945,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812479984,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812480161,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812480189,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812480203,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812480307,31.83,80769.83,0.1,-0.36882,0.00016,28.63906]
[1778812480404,31.83,80772.33,0.1,-0.36843,0.00016,28.63001]
[1778812482061,31.83,80770.37,0.1,-0.36874,0.00016,28.63715]
[1778812483897,31.83,80765.16,0.1,-0.36955,0.00016,28.65595]
[1778812484544,31.83,80758.32,0.1,-0.37062,0.00016,28.68044]
[1778812489599,31.83,80756.9,0.1,-0.37084,0.00016,28.68549]
[1778812490583,31.83,80757.36,0.1,-0.37077,0.00016,28.68386]
[1778812491635,31.83,80760.42,0.1,-0.37029,0.00016,28.67285]
[1778812492066,31.83,80760.42,0.1,-0.37029,0.00016,28.67285]
[1778812492580,31.83,80760.42,0.1,-0.37029,0.00016,28.67285]
[1778812492591,31.83,80759.88,0.1,-0.37037,0.00016,28.67467]
[1778812498222,31.83,80757.73,0.1,-0.37069,0.00016,28.68191]
[1778812500706,31.82,80754.45,0.1,-0.37119,0.00016,28.69326]
[1778812501555,31.82,80750.85,0.1,-0.37175,0.00016,28.7059]
[1778812506588,31.82,80748.18,0.1,-0.37216,0.00016,28.71526]
[1778812511647,31.82,80748.35,0.1,-0.37214,0.00016,28.71474]
[1778812513594,31.82,80748.47,0.1,-0.37212,0.00016,28.71435]
[1778812513653,31.82,80747.64,0.1,-0.37225,0.00016,28.71729]
[1778812516306,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812516720,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812517218,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812517320,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812517343,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812517616,31.82,80758.75,0.1,-0.37052,0.00016,28.67798]
[1778812517644,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812517815,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518041,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518277,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518318,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518486,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518562,31.82,80768.95,0.1,-0.36892,0.00016,28.64127]
[1778812518574,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812518682,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812518719,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812518760,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812518885,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812518918,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519097,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519137,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519349,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519373,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519578,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519635,31.82,80782.72,0.1,-0.36677,0.00016,28.59107]
[1778812519596,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812519795,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812519975,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812520035,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812520175,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812520220,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812520234,31.82,80791.89,0.1,-0.36534,0.00016,28.55719]
[1778812520563,31.82,80800.88,0.1,-0.36395,0.00016,28.52363]
[1778812520676,31.82,80800.88,0.1,-0.36395,0.00016,28.52363]
[1778812521604,31.82,80803.86,0.1,-0.36348,0.00016,28.51243]
[1778812526558,31.82,80797.7,0.1,-0.36444,0.00016,28.53559]
[1778812526578,31.82,80797.61,0.1,-0.36446,0.00016,28.53592]
[1778812531599,31.82,80795.22,0.1,-0.36483,0.00016,28.54482]
[1778812536628,31.82,80796.55,0.1,-0.36461,0.00016,28.53639]
[1778812538589,31.82,80811.91,0.1,-0.36222,0.00016,28.4785]
[1778812539585,31.82,80816.45,0.1,-0.36152,0.00015,28.46121]
[1778812542993,31.82,80817.44,0.1,-0.36137,0.00015,28.45754]
[1778812543012,31.82,80817.44,0.1,-0.36137,0.00015,28.45754]
[1778812543675,31.82,80820.25,0.1,-0.36093,0.00015,28.44682]
[1778812545197,31.82,80821.17,0.1,-0.36079,0.00015,28.44333]
[1778812545286,31.82,80821.17,0.1,-0.36079,0.00015,28.44333]
[1778812545652,31.82,80824.19,0.1,-0.36033,0.00015,28.43176]
[1778812548531,31.83,80833.82,0.1,-0.35884,0.00015,28.39459]
[1778812550605,31.83,80835.9,0.1,-0.35852,0.00015,28.38656]
[1778812553758,31.83,80835.77,0.1,-0.35856,0.00015,28.38745]
[1778812559607,31.84,80832.54,0.1,-0.35908,0.00015,28.40057]
[1778812564212,31.84,80828.13,0.1,-0.35977,0.00015,28.4179]
[1778812565654,31.84,80827.0,0.1,-0.35995,0.00015,28.4224]
[1778812566125,31.84,80819.85,0.1,-0.36106,0.00015,28.44997]
[1778812571693,31.84,80814.89,0.1,-0.36183,0.00015,28.46918]
[1778812572784,31.84,80812.24,0.1,-0.36224,0.00016,28.47925]
[1778812577127,31.84,80799.8,0.1,-0.36418,0.00016,28.52624]
[1778812581964,31.84,80798.08,0.1,-0.36444,0.00016,28.53266]
[1778812582336,31.84,80798.08,0.1,-0.36444,0.00016,28.53266]
[1778812582554,31.84,80798.08,0.1,-0.36444,0.00016,28.53266]
[1778812582589,31.84,80798.18,0.1,-0.36443,0.00016,28.53228]
[1778812583998,31.84,80809.93,0.1,-0.3626,0.00016,28.48806]
[1778812586798,31.84,80814.95,0.1,-0.36183,0.00015,28.46907]
[1778812590780,31.84,80815.55,0.1,-0.36174,0.00015,28.46689]
[1778812594903,31.85,80814.66,0.1,-0.36187,0.00015,28.46703]
[1778812595778,31.85,80814.66,0.1,-0.36187,0.00015,28.46703]
[1778812600873,31.85,80816.69,0.1,-0.36156,0.00015,28.45947]
[1778812604724,31.85,80813.42,0.1,-0.36207,0.00015,28.47202]
[1778812605227,31.85,80813.15,0.1,-0.36212,0.00015,28.47307]
[1778812610252,31.85,80809.77,0.1,-0.36264,0.00016,28.48597]
[1778812615173,31.85,80809.6,0.1,-0.36267,0.00016,28.48665]
[1778812615677,31.85,80809.73,0.1,-0.36265,0.00016,28.48616]
[1778812620728,31.85,80803.02,0.1,-0.36369,0.00016,28.51145]
[1778812625772,31.85,80802.1,0.1,-0.36383,0.00016,28.51484]
[1778812627605,31.85,80803.21,0.1,-0.36366,0.00016,28.51065]
[1778812627748,31.85,80806.89,0.1,-0.36309,0.00016,28.49678]
[1778812629725,31.85,80806.13,0.1,-0.3632,0.00016,28.49964]
[1778812629730,31.85,80806.13,0.1,-0.3632,0.00016,28.49964]
[1778812629763,31.85,80806.18,0.1,-0.3632,0.00016,28.49945]
[1778812633723,31.85,80814.19,0.1,-0.36196,0.00015,28.46915]
[1778812638749,31.85,80813.38,0.1,-0.36208,0.00015,28.47231]
[1778812643009,31.85,80814.66,0.1,-0.36189,0.00015,28.46755]
[1778812648877,31.85,80819.15,0.1,-0.3612,0.00015,28.45055]
[1778812652571,31.85,80829.63,0.1,-0.35957,0.00015,28.40693]
[1778812655279,31.85,80836.83,0.1,-0.35846,0.00015,28.37907]
[1778812660313,31.86,80833.76,0.1,-0.35895,0.00015,28.3913]
[1778812665535,31.86,80833.07,0.1,-0.35906,0.00015,28.39418]
[1778812670790,31.86,80840.05,0.1,-0.35799,0.00015,28.36724]
[1778812674410,31.86,80851.98,0.1,-0.35615,0.00015,28.32013]
[1778812679734,31.86,80854.48,0.1,-0.35576,0.00015,28.30999]
[1778812685441,31.86,80856.22,0.1,-0.35548,0.00015,28.3029]
[1778812690734,31.86,80858.43,0.1,-0.35514,0.00015,28.29394]
[1778812696565,31.85,80862.75,0.1,-0.35447,0.00015,28.27654]
[1778812697521,31.85,80862.75,0.1,-0.35447,0.00015,28.27654]
[1778812697835,31.85,80862.75,0.1,-0.35447,0.00015,28.27654]
[1778812698001,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698100,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698236,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698371,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698394,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698574,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698596,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698827,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698866,31.85,80864.35,0.1,-0.35422,0.00015,28.2701]
[1778812698697,31.85,80870.48,0.1,-0.35328,0.00015,28.24537]
[1778812699028,31.85,80870.48,0.1,-0.35328,0.00015,28.24537]
[1778812699074,31.85,80870.48,0.1,-0.35328,0.00015,28.24537]
[1778812699244,31.85,80870.48,0.1,-0.35328,0.00015,28.24537]
[1778812699876,31.85,80867.74,0.1,-0.3537,0.00015,28.25643]
[1778812702442,31.85,80866.64,0.1,-0.35387,0.00015,28.26086]
[1778812702614,31.85,80864.07,0.1,-0.35426,0.00015,28.27119]
[1778812706404,31.85,80868.95,0.1,-0.35351,0.00015,28.2515]
[1778812709479,31.85,80864.14,0.1,-0.35425,0.00015,28.27083]
[1778812715361,31.85,80864.42,0.1,-0.35419,0.00015,28.26619]
[1778812715371,31.85,80864.42,0.1,-0.35419,0.00015,28.26619]
[1778812715700,31.85,80864.48,0.1,-0.35418,0.00015,28.26591]
[1778812720734,31.85,80864.9,0.1,-0.35411,0.00015,28.26413]
[1778812725771,31.85,80867.34,0.1,-0.35373,0.00015,28.25419]
[1778812728791,31.85,80876.12,0.1,-0.35239,0.00015,28.21861]
[1778812730825,31.85,80876.3,0.1,-0.35236,0.00015,28.21789]
[1778812730830,31.85,80876.3,0.1,-0.35236,0.00015,28.21789]
[1778812730923,31.85,80878.49,0.1,-0.35202,0.00015,28.20898]
[1778812733840,31.85,80881.47,0.1,-0.35156,0.00015,28.19675]
[1778812734769,31.85,80882.66,0.1,-0.35138,0.00015,28.19188]
[1778812734868,31.85,80883.99,0.1,-0.35117,0.00015,28.1862]
[1778812735532,31.85,80883.99,0.1,-0.35117,0.00015,28.1862]
[1778812736285,31.85,80891.35,0.1,-0.35004,0.00015,28.15578]
[1778812736848,31.85,80890.75,0.1,-0.35013,0.00015,28.15825]
[1778812737853,31.85,80902.78,0.1,-0.34828,0.00015,28.10805]
[1778812738273,31.85,80902.78,0.1,-0.34828,0.00015,28.10805]
[1778812738877,31.85,80902.78,0.1,-0.34828,0.00015,28.10805]
[1778812738931,31.85,80905.92,0.1,-0.3478,0.00015,28.09484]
[1778812740939,31.84,80914.13,0.1,-0.34655,0.00015,28.06018]
[1778812740977,31.84,80914.13,0.1,-0.34655,0.00015,28.06018]
[1778812741430,31.84,80914.13,0.1,-0.34655,0.00015,28.06018]
[1778812743041,31.84,80911.46,0.1,-0.34695,0.00015,28.07139]
[1778812745054,31.84,80905.01,0.1,-0.34793,0.00015,28.0984]
[1778812749154,31.84,80902.49,0.1,-0.34831,0.00015,28.10872]
[1778812749196,31.84,80902.49,0.1,-0.34831,0.00015,28.10872]
[1778812749359,31.84,80902.49,0.1,-0.34831,0.00015,28.10872]
[1778812749938,31.84,80900.97,0.1,-0.34854,0.00015,28.115]
[1778812751952,31.84,80891.25,0.1,-0.35002,0.00015,28.15522]
[1778812756988,31.84,80887.03,0.1,-0.35065,0.00015,28.17222]
[1778812759282,31.83,80883.8,0.1,-0.35114,0.00015,28.18516]
[1778812759295,31.83,80883.8,0.1,-0.35114,0.00015,28.18516]
[1778812759989,31.83,80883.72,0.1,-0.35114,0.00015,28.18538]
[1778812761984,31.83,80874.95,0.1,-0.35249,0.00015,28.22115]
[1778812764163,31.83,80874.99,0.1,-0.35247,0.00015,28.22079]
[1778812764192,31.83,80874.99,0.1,-0.35247,0.00015,28.22079]
[1778812764678,31.83,80874.9,0.1,-0.35249,0.00015,28.22116]
[1778812766299,31.83,80874.9,0.1,-0.35249,0.00015,28.22106]
[1778812766307,31.83,80874.9,0.1,-0.35249,0.00015,28.22106]
[1778812766888,31.83,80867.75,0.1,-0.35358,0.00015,28.24982]
[1778812769714,31.83,80869.66,0.1,-0.35327,0.00015,28.24186]
[1778812769934,31.82,80871.19,0.1,-0.35304,0.00015,28.23556]
[1778812774965,31.82,80874.3,0.1,-0.35255,0.00015,28.21957]
[1778812777962,31.83,80874.61,0.1,-0.3525,0.00015,28.21835]
[1778812779010,31.83,80875.08,0.1,-0.35243,0.00015,28.21648]
[1778812784017,31.83,80878.0,0.1,-0.35199,0.00015,28.20469]
[1778812784101,31.83,80878.0,0.1,-0.35199,0.00015,28.20469]
[1778812784897,31.83,80878.03,0.1,-0.35198,0.00015,28.20459]
[1778812786150,31.83,80877.35,0.1,-0.35209,0.00015,28.20739]
[1778812786670,31.83,80877.35,0.1,-0.35209,0.00015,28.20739]
[1778812786767,31.83,80877.35,0.1,-0.35209,0.00015,28.20739]
[1778812786953,31.83,80876.98,0.1,-0.35214,0.00015,28.2089]
[1778812788000,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788254,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788306,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788483,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788527,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788692,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788736,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812788932,31.83,80864.3,0.1,-0.35409,0.00015,28.26031]
[1778812789011,31.83,80859.45,0.1,-0.35484,0.00015,28.27977]
[1778812789610,31.83,80859.45,0.1,-0.35484,0.00015,28.27977]
[1778812789639,31.83,80859.45,0.1,-0.35484,0.00015,28.27977]
[1778812789650,31.83,80859.45,0.1,-0.35484,0.00015,28.27977]
[1778812789809,31.83,80859.45,0.1,-0.35484,0.00015,28.27977]
[1778812789823,31.83,80858.22,0.1,-0.35503,0.00015,28.28469]
[1778812790322,31.83,80858.22,0.1,-0.35503,0.00015,28.28469]
[1778812790613,31.83,80854.78,0.1,-0.35556,0.00015,28.29839]
[1778812796039,31.83,80852.2,0.1,-0.35595,0.00015,28.30843]
[1778812796069,31.83,80852.2,0.1,-0.35595,0.00015,28.30843]
[1778812796475,31.83,80852.2,0.1,-0.35595,0.00015,28.30843]
[1778812796522,31.82,80852.42,0.1,-0.35591,0.00015,28.30751]
[1778812801207,31.82,80855.16,0.1,-0.35548,0.00015,28.29638]
[1778812801832,31.82,80854.19,0.1,-0.35563,0.00015,28.30024]
[1778812802183,31.82,80854.19,0.1,-0.35563,0.00015,28.30024]
[1778812802615,31.82,80854.19,0.1,-0.35563,0.00015,28.30024]
[1778812802714,31.82,80854.54,0.1,-0.35558,0.00015,28.29881]
[1778812806081,31.82,80862.33,0.1,-0.35438,0.00015,28.2678]
[1778812806086,31.82,80862.33,0.1,-0.35438,0.00015,28.2678]
[1778812806333,31.82,80862.51,0.1,-0.35436,0.00015,28.26712]
[1778812810885,31.83,80868.92,0.1,-0.35338,0.00015,28.2415]
[1778812810893,31.83,80868.92,0.1,-0.35338,0.00015,28.2415]
[1778812816022,31.83,80869.57,0.1,-0.35328,0.00015,28.23887]
[1778812820023,31.83,80877.44,0.1,-0.35207,0.00015,28.20688]
[1778812820232,31.83,80877.81,0.1,-0.35201,0.00015,28.2054]
[1778812821043,31.83,80878.75,0.1,-0.35187,0.00015,28.20158]
[1778812823164,31.83,80879.74,0.1,-0.35171,0.00015,28.19748]
[1778812823194,31.83,80879.74,0.1,-0.35171,0.00015,28.19748]
[1778812823452,31.83,80884.24,0.1,-0.35102,0.00015,28.17897]
[1778812827117,31.82,80885.46,0.1,-0.35083,0.00015,28.17367]
[1778812827306,31.82,80885.46,0.1,-0.35083,0.00015,28.17367]
[1778812827670,31.82,80885.46,0.1,-0.35083,0.00015,28.17367]
[1778812829356,31.82,80886.7,0.1,-0.35063,0.00015,28.16836]
[1778812829498,31.82,80886.7,0.1,-0.35063,0.00015,28.16836]
[1778812831409,31.82,80879.85,0.1,-0.35167,0.00015,28.19627]
[1778812837550,31.81,80879.98,0.1,-0.35161,0.00015,28.19163]
[1778812842588,31.81,80882.67,0.1,-0.35119,0.00015,28.18017]
[1778812847619,31.81,80878.74,0.1,-0.35178,0.00015,28.19586]
[1778812852654,31.8,80879.7,0.1,-0.35162,0.00015,28.1916]
[1778812857688,31.8,80881.82,0.1,-0.35128,0.00015,28.1826]
[1778812858113,31.8,80881.82,0.1,-0.35128,0.00015,28.1826]
[1778812863131,31.8,80880.6,0.1,-0.35146,0.00015,28.18722]
[1778812867523,31.8,80882.67,0.1,-0.35113,0.00015,28.17854]
[1778812872553,31.79,80888.26,0.1,-0.35026,0.00015,28.15497]
[1778812877583,31.79,80883.04,0.1,-0.35104,0.00015,28.17608]
[1778812882604,31.79,80879.39,0.1,-0.35159,0.00015,28.19073]
[1778812887618,31.78,80880.86,0.1,-0.35135,0.00015,28.18434]
[1778812888031,31.78,80880.86,0.1,-0.35135,0.00015,28.18434]
[1778812888215,31.78,80878.54,0.1,-0.35171,0.00015,28.19377]
[1778812889029,31.78,80878.54,0.1,-0.35171,0.00015,28.19377]
[1778812889101,31.78,80878.54,0.1,-0.35171,0.00015,28.19377]
[1778812894118,31.78,80881.79,0.1,-0.35119,0.00015,28.17678]
[1778812899149,31.78,80884.61,0.1,-0.35074,0.00015,28.1647]
[1778812903518,31.77,80884.96,0.1,-0.35067,0.00015,28.16295]
[1778812903526,31.77,80884.96,0.1,-0.35067,0.00015,28.16295]
[1778812904037,31.77,80884.98,0.1,-0.35067,0.00015,28.16279]
[1778812905651,31.77,80884.7,0.1,-0.35071,0.00015,28.16387]
[1778812906030,31.77,80884.62,0.1,-0.35072,0.00015,28.1642]
[1778812911066,31.77,80889.84,0.1,-0.3499,0.00015,28.14212]
[1778812916100,31.76,80891.55,0.1,-0.34962,0.00015,28.13453]
[1778812921135,31.76,80888.16,0.1,-0.35013,0.00015,28.14812]
[1778812926170,31.76,80886.41,0.1,-0.35038,0.00015,28.15492]
[1778812931505,31.75,80882.47,0.1,-0.35097,0.00015,28.17072]
[1778812936328,31.75,80881.47,0.1,-0.35111,0.00015,28.17441]
[1778812936335,31.75,80881.47,0.1,-0.35111,0.00015,28.17441]
[1778812937104,31.75,80877.68,0.1,-0.35169,0.00015,28.1899]
[1778812937752,31.75,80877.68,0.1,-0.35169,0.00015,28.1899]
[1778812938086,31.75,80874.62,0.1,-0.35215,0.00015,28.20232]
[1778812943166,31.75,80870.14,0.1,-0.35284,0.00015,28.22038]
[1778812943286,31.75,80868.07,0.1,-0.35316,0.00015,28.2288]
[1778812943619,31.74,80867.09,0.1,-0.3533,0.00015,28.23265]
[1778812944532,31.74,80867.09,0.1,-0.3533,0.00015,28.23265]
[1778812945156,31.74,80866.03,0.1,-0.35346,0.00015,28.23683]
[1778812945327,31.74,80866.03,0.1,-0.35346,0.00015,28.23683]
[1778812945351,31.74,80866.03,0.1,-0.35346,0.00015,28.23683]
[1778812951645,31.74,80869.15,0.1,-0.35295,0.00015,28.22033]
[1778812956219,31.74,80869.17,0.1,-0.35295,0.00015,28.22025]
[1778812956981,31.74,80869.17,0.1,-0.35295,0.00015,28.22025]
[1778812961153,31.74,80870.01,0.1,-0.35282,0.00015,28.21685]
[1778812962780,31.74,80869.63,0.1,-0.35288,0.00015,28.21846]
[1778812963108,31.74,80869.63,0.1,-0.35288,0.00015,28.21846]
[1778812963660,31.74,80873.81,0.1,-0.35224,0.00015,28.20142]
[1778812965597,31.74,80883.14,0.1,-0.3508,0.00015,28.16306]
[1778812966357,31.74,80883.14,0.1,-0.3508,0.00015,28.16306]
[1778812966611,31.74,80884.55,0.1,-0.35058,0.00015,28.15717]
[1778812971786,31.74,80885.65,0.1,-0.3504,0.00015,28.15215]
[1778812977767,31.73,80885.58,0.1,-0.35039,0.00015,28.152]
[1778812980679,31.73,80885.93,0.1,-0.35033,0.00015,28.15028]
[1778812980705,31.73,80885.42,0.1,-0.35041,0.00015,28.15231]
[1778812984677,31.73,80884.1,0.1,-0.3506,0.00015,28.15751]
[1778812984689,31.73,80884.1,0.1,-0.3506,0.00015,28.15751]
[1778812984778,31.73,80884.02,0.1,-0.35061,0.00015,28.15775]
[1778812989929,31.72,80885.06,0.1,-0.35044,0.00015,28.1531]
[1778812995241,31.72,80884.62,0.1,-0.35049,0.00015,28.15444]
[1778813000749,31.72,80887.5,0.1,-0.35003,0.00015,28.14215]
[1778813000903,31.72,80887.5,0.1,-0.35003,0.00015,28.14215]
[1778813001151,31.72,80887.32,0.1,-0.35006,0.00015,28.14276]
[1778813002337,31.72,80889.07,0.1,-0.34979,0.00015,28.13549]
[1778813002383,31.72,80889.07,0.1,-0.34979,0.00015,28.13549]
[1778813003101,31.72,80889.07,0.1,-0.34979,0.00015,28.13549]
[1778813003227,31.72,80903.62,0.1,-0.34755,0.00015,28.07448]
[1778813003659,31.72,80903.62,0.1,-0.34755,0.00015,28.07448]
[1778813003718,31.72,80903.62,0.1,-0.34755,0.00015,28.07448]
[1778813003989,31.72,80903.62,0.1,-0.34755,0.00015,28.07448]
[1778813004090,31.72,80903.62,0.1,-0.34755,0.00015,28.07448]
[1778813004172,31.71,80911.11,0.1,-0.3464,0.00015,28.04268]
[1778813004873,31.71,80911.11,0.1,-0.3464,0.00015,28.04268]
[1778813005400,31.71,80909.94,0.1,-0.34658,0.00015,28.04765]
[1778813005444,31.71,80909.94,0.1,-0.34658,0.00015,28.04765]
[1778813006228,31.71,80905.2,0.1,-0.34731,0.00015,28.06772]
[1778813009068,31.71,80906.61,0.1,-0.34709,0.00015,28.06174]
[1778813009108,31.71,80906.61,0.1,-0.34709,0.00015,28.06174]
[1778813009148,31.71,80916.43,0.1,-0.34559,0.00015,28.01998]
[1778813009941,31.71,80916.43,0.1,-0.34559,0.00015,28.01998]
[1778813010499,31.71,80919.44,0.1,-0.34513,0.00015,28.00713]
[1778813011143,31.72,80922.88,0.1,-0.34459,0.00015,27.98893]
[1778813016173,31.72,80921.46,0.1,-0.34481,0.00015,27.99518]
[1778813021251,31.72,80924.01,0.1,-0.34443,0.00015,27.9845]
[1778813023321,31.72,80924.46,0.1,-0.34436,0.00015,27.98268]
[1778813024115,31.72,80927.76,0.1,-0.34386,0.00015,27.96851]
[1778813025348,31.72,80928.72,0.1,-0.34372,0.00015,27.96443]
[1778813026146,31.72,80929.62,0.1,-0.34358,0.00015,27.96062]
[1778813027162,31.72,80929.62,0.1,-0.34358,0.00015,27.96062]
[1778813027204,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813027497,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813027500,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813027790,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813027833,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813028012,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813028151,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813028196,31.72,80958.94,0.1,-0.33912,0.00015,27.83215]
[1778813028202,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028345,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028393,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028564,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028642,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028754,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028802,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028958,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813028986,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813029160,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813029192,31.72,80978.16,0.1,-0.33622,0.00015,27.74618]
[1778813029232,31.72,80982.03,0.1,-0.33564,0.00015,27.7289]
[1778813029366,31.72,80982.03,0.1,-0.33564,0.00015,27.7289]
[1778813029397,31.72,80982.03,0.1,-0.33564,0.00015,27.7289]
[1778813029403,31.72,80982.03,0.1,-0.33564,0.00015,27.7289]
[1778813032190,31.73,80995.1,0.1,-0.33367,0.00015,27.66952]
[1778813033452,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813033482,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813033575,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813033601,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813033659,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813033687,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813034009,31.73,80995.21,0.1,-0.33366,0.00015,27.66902]
[1778813034231,31.73,81005.43,0.1,-0.33213,0.00015,27.62222]
[1778813034284,31.73,81005.43,0.1,-0.33213,0.00015,27.62222]
[1778813035192,31.73,81005.43,0.1,-0.33213,0.00015,27.62222]
[1778813035212,31.73,81005.43,0.1,-0.33213,0.00015,27.62222]
[1778813036106,31.73,81003.95,0.1,-0.33235,0.00015,27.629]
[1778813036136,31.73,81003.95,0.1,-0.33235,0.00015,27.629]
[1778813036265,31.73,81003.27,0.1,-0.33245,0.00015,27.63206]
[1778813036748,31.73,81003.27,0.1,-0.33245,0.00015,27.63206]
[1778813037034,31.73,81005.63,0.1,-0.33209,0.00015,27.62108]
[1778813037691,31.73,81005.63,0.1,-0.33209,0.00015,27.62108]
[1778813037720,31.73,81005.63,0.1,-0.33209,0.00015,27.62108]
[1778813039269,31.73,81006.43,0.1,-0.33197,0.00015,27.61731]
[1778813039278,31.73,81012.83,0.1,-0.33101,0.00015,27.58755]
[1778813040033,31.73,81016.64,0.1,-0.33043,0.00015,27.56975]
[1778813044245,31.72,81031.12,0.1,-0.32826,0.00015,27.5016]
[1778813044545,31.72,81031.12,0.1,-0.32826,0.00015,27.5016]
[1778813044613,31.72,81031.12,0.1,-0.32826,0.00015,27.5016]
[1778813044663,31.72,81031.12,0.1,-0.32826,0.00015,27.5016]
[1778813044761,31.72,81031.12,0.1,-0.32826,0.00015,27.5016]
[1778813046015,31.72,81031.79,0.1,-0.32816,0.00015,27.49844]
[1778813046232,31.72,81063.29,0.1,-0.32346,0.00015,27.34766]
[1778813047078,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813047886,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813047920,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813047938,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813048023,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813048054,31.73,81062.93,0.1,-0.32352,0.00015,27.34955]
[1778813048244,31.73,81062.15,0.1,-0.32364,0.00015,27.35348]
[1778813049679,31.73,81060.61,0.1,-0.32387,0.00015,27.36108]
[1778813050098,31.73,81060.61,0.1,-0.32388,0.00015,27.36121]
[1778813051197,31.73,81071.52,0.1,-0.32226,0.00015,27.30834]
[1778813056276,31.73,81071.25,0.1,-0.32232,0.00015,27.31027]
[1778813057274,31.73,81071.25,0.1,-0.32232,0.00015,27.31027]
[1778813060215,31.74,81073.69,0.1,-0.32197,0.00015,27.299]
[1778813061302,31.74,81064.7,0.1,-0.32332,0.00015,27.34308]
[1778813063455,31.74,81061.77,0.1,-0.32376,0.00015,27.35754]
[1778813063593,31.74,81061.77,0.1,-0.32376,0.00015,27.35754]
[1778813063607,31.74,81061.77,0.1,-0.32376,0.00015,27.35754]
[1778813063682,31.74,81061.77,0.1,-0.32376,0.00015,27.35754]
[1778813063688,31.74,81061.77,0.1,-0.32376,0.00015,27.35754]
[1778813064198,31.74,81058.67,0.1,-0.32422,0.00015,27.37264]
[1778813066212,31.74,81070.91,0.1,-0.32241,0.00015,27.31353]
[1778813066312,31.74,81070.91,0.1,-0.32241,0.00015,27.31353]
[1778813067218,31.74,81073.9,0.1,-0.32197,0.00015,27.29911]
[1778813069282,31.75,81073.58,0.1,-0.32206,0.00015,27.3022]
[1778813069320,31.76,81072.58,0.1,-0.32225,0.00015,27.30858]
[1778813070031,31.76,81072.58,0.1,-0.32225,0.00015,27.30858]
[1778813071817,31.76,81075.86,0.1,-0.32176,0.00015,27.28934]
[1778813072271,31.76,81075.86,0.1,-0.32176,0.00015,27.28934]
[1778813073263,31.76,81079.59,0.1,-0.32122,0.00015,27.27142]
[1778813075128,31.77,81082.35,0.1,-0.32081,0.00015,27.25806]
[1778813075283,31.77,81072.33,0.1,-0.3223,0.00015,27.30725]
[1778813075608,31.77,81072.33,0.1,-0.3223,0.00015,27.30725]
[1778813077294,31.77,81061.63,0.1,-0.3239,0.00015,27.35949]
[1778813078908,31.78,81054.35,0.1,-0.32502,0.00015,27.39578]
[1778813079307,31.78,81042.5,0.1,-0.32681,0.00015,27.45332]
[1778813080604,31.78,81040.31,0.1,-0.32714,0.00015,27.46377]
[1778813086357,31.78,81041.95,0.1,-0.3269,0.00015,27.45619]
[1778813089600,31.78,81043.06,0.1,-0.32674,0.00015,27.45101]
[1778813089849,31.78,81043.06,0.1,-0.32674,0.00015,27.45101]
[1778813090169,31.78,81043.06,0.1,-0.32674,0.00015,27.45101]
[1778813090204,31.78,81043.06,0.1,-0.32674,0.00015,27.45101]
[1778813093007,31.78,81051.08,0.1,-0.32555,0.00015,27.41284]
[1778813093021,31.78,81051.08,0.1,-0.32555,0.00015,27.41284]
[1778813093323,31.78,81052.94,0.1,-0.32527,0.00015,27.40406]
[1778813098371,31.79,81047.42,0.1,-0.3261,0.00015,27.43075]
[1778813100566,31.79,81054.79,0.1,-0.32501,0.00015,27.39559]
[1778813101193,31.79,81054.79,0.1,-0.32501,0.00015,27.39559]
[1778813101268,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101400,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101641,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101711,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101732,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101848,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813101912,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813102058,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813102094,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813102255,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813102280,31.79,81056.38,0.1,-0.32478,0.00015,27.38803]
[1778813102325,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102457,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102485,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102695,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102721,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102909,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813102933,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813103117,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813103181,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813103318,31.79,81067.74,0.1,-0.32309,0.00015,27.33328]
[1778813103277,31.79,81074.21,0.1,-0.32213,0.00015,27.30194]
[1778813103353,31.79,81074.21,0.1,-0.32213,0.00015,27.30194]
[1778813103380,31.79,81074.21,0.1,-0.32213,0.00015,27.30194]
[1778813103643,31.79,81070.42,0.1,-0.3227,0.00015,27.32038]
[1778813105775,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813105804,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106088,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106102,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106130,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106158,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106214,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106246,31.79,81066.27,0.1,-0.32332,0.00015,27.34067]
[1778813106221,31.79,81063.17,0.1,-0.32378,0.00015,27.35593]
[1778813111317,31.79,81063.15,0.1,-0.3238,0.00015,27.35638]
[1778813111531,31.8,81066.79,0.1,-0.32326,0.00015,27.33903]
[1778813113164,31.8,81066.79,0.1,-0.32326,0.00015,27.33903]
[1778813113264,31.8,81066.79,0.1,-0.32326,0.00015,27.33903]
[1778813113282,31.8,81069.25,0.1,-0.32291,0.00015,27.32739]
[1778813113351,31.8,81069.25,0.1,-0.32291,0.00015,27.32739]
[1778813113546,31.8,81069.25,0.1,-0.32291,0.00015,27.32739]
[1778813118580,31.8,81063.21,0.1,-0.32382,0.00015,27.35732]
[1778813122930,31.8,81052.9,0.1,-0.32537,0.00015,27.40737]
[1778813128652,31.81,81048.54,0.1,-0.32603,0.00015,27.42876]
[1778813133688,31.81,81055.1,0.1,-0.32506,0.00015,27.39431]
[1778813134861,31.81,81055.1,0.1,-0.32506,0.00015,27.39431]
[1778813135349,31.81,81055.1,0.1,-0.32506,0.00015,27.39431]
[1778813135327,31.81,81070.75,0.1,-0.32274,0.00015,27.31893]
[1778813136034,31.81,81070.75,0.1,-0.32274,0.00015,27.31893]
[1778813136095,31.81,81080.23,0.1,-0.32134,0.00015,27.27288]
[1778813137207,31.81,81080.52,0.1,-0.3213,0.00015,27.27181]
[1778813137538,31.81,81080.52,0.1,-0.3213,0.00015,27.27181]
[1778813138234,31.81,81080.52,0.1,-0.3213,0.00015,27.27181]
[1778813138335,31.81,81085.44,0.1,-0.32057,0.00015,27.24766]
[1778813140901,31.81,81089.5,0.1,-0.31997,0.00015,27.22769]
[1778813140916,31.81,81089.5,0.1,-0.31997,0.00015,27.22769]
[1778813140922,31.81,81089.5,0.1,-0.31997,0.00015,27.22769]
[1778813141358,31.81,81092.21,0.1,-0.31957,0.00015,27.2143]
[1778813143203,31.81,81097.05,0.1,-0.31886,0.00015,27.19037]
[1778813143290,31.81,81099.64,0.1,-0.31848,0.00015,27.17755]
[1778813144234,31.81,81099.64,0.1,-0.31848,0.00015,27.17755]
[1778813144285,31.81,81101.61,0.1,-0.31819,0.00015,27.16779]
[1778813146286,31.81,81099.53,0.1,-0.31849,0.00015,27.17814]
[1778813146294,31.81,81097.71,0.1,-0.31876,0.00015,27.18718]
[1778813149682,31.81,81100.15,0.1,-0.3184,0.00015,27.17511]
[1778813149725,31.81,81100.15,0.1,-0.3184,0.00015,27.17511]
[1778813149799,31.81,81100.15,0.1,-0.3184,0.00015,27.17511]
[1778813151005,31.81,81100.15,0.1,-0.3184,0.00015,27.17511]
[1778813152684,31.81,81101.41,0.1,-0.31822,0.00015,27.16889]
[1778813152698,31.81,81101.41,0.1,-0.31822,0.00015,27.16889]
[1778813153264,31.81,81101.41,0.1,-0.31822,0.00015,27.16889]
[1778813153365,31.81,81101.7,0.1,-0.31818,0.00015,27.1675]
[1778813153518,31.81,81101.7,0.1,-0.31818,0.00015,27.1675]
[1778813154880,31.81,81101.72,0.1,-0.31818,0.00015,27.16742]
[1778813154892,31.81,81101.72,0.1,-0.31818,0.00015,27.16742]
[1778813155115,31.81,81101.72,0.1,-0.31818,0.00015,27.16742]
[1778813155353,31.81,81116.88,0.1,-0.31595,0.00015,27.09172]
[1778813156323,31.81,81116.88,0.1,-0.31595,0.00015,27.09172]
[1778813156724,31.81,81124.92,0.1,-0.31477,0.00015,27.05131]
[1778813156850,31.81,81124.92,0.1,-0.31477,0.00015,27.05131]
[1778813159496,31.81,81126.99,0.1,-0.31447,0.00015,27.0408]
[1778813160836,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813160852,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813160919,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813160943,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161087,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161118,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161214,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161251,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161360,31.81,81132.61,0.1,-0.31364,0.00015,27.01215]
[1778813161315,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161392,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161434,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161453,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161591,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161625,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161759,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161776,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161847,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161868,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161969,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813161987,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813162233,31.81,81137.66,0.1,-0.31289,0.00015,26.98622]
[1778813162319,31.81,81134.43,0.1,-0.31336,0.00015,27.00255]
[1778813162525,31.81,81134.43,0.1,-0.31336,0.00015,27.00255]
[1778813162565,31.81,81134.43,0.1,-0.31336,0.00015,27.00255]
[1778813162577,31.81,81134.43,0.1,-0.31336,0.00015,27.00255]
[1778813162839,31.81,81134.43,0.1,-0.31336,0.00015,27.00255]
[1778813163214,31.81,81127.88,0.1,-0.31433,0.00015,27.03594]
[1778813164367,31.81,81127.88,0.1,-0.31433,0.00015,27.03594]
[1778813164402,31.81,81127.88,0.1,-0.31433,0.00015,27.03594]
[1778813164451,31.81,81127.88,0.1,-0.31433,0.00015,27.03594]
[1778813164477,31.81,81127.88,0.1,-0.31433,0.00015,27.03594]
[1778813165328,31.81,81124.48,0.1,-0.31482,0.00015,27.05293]
[1778813167340,31.81,81124.48,0.1,-0.31482,0.00015,27.05293]
[1778813168352,31.81,81125.05,0.1,-0.31474,0.00015,27.05016]
[1778813168357,31.81,81123.8,0.1,-0.31493,0.00015,27.05669]
[1778813170993,31.81,81114.23,0.1,-0.31634,0.00015,27.10501]
[1778813176071,31.82,81112.25,0.1,-0.31663,0.00015,27.11515]
[1778813177089,31.82,81109.78,0.1,-0.317,0.00015,27.12759]
[1778813177356,31.82,81100.55,0.1,-0.31836,0.00015,27.17358]
[1778813179658,31.82,81104.76,0.1,-0.31774,0.00015,27.15263]
[1778813180340,31.82,81108.4,0.1,-0.3172,0.00015,27.1345]
[1778813184396,31.82,81098.93,0.1,-0.3186,0.00015,27.18168]
[1778813191942,31.82,81093.23,0.1,-0.31943,0.00015,27.20655]
[1778813193324,31.82,81080.71,0.1,-0.32129,0.00015,27.26843]
[1778813194328,31.82,81080.71,0.1,-0.32129,0.00015,27.26843]
[1778813194362,31.82,81080.71,0.1,-0.32129,0.00015,27.26843]
[1778813199661,31.82,81082.17,0.1,-0.32109,0.00015,27.26202]
[1778813200762,31.82,81079.07,0.1,-0.32156,0.00015,27.27733]
[1778813201410,31.83,81079.51,0.1,-0.3215,0.00015,27.27547]
[1778813204377,31.83,81088.27,0.1,-0.32022,0.00015,27.23303]
[1778813207026,31.83,81088.96,0.1,-0.32013,0.00015,27.23002]
[1778813207353,31.83,81089.49,0.1,-0.32005,0.00015,27.2276]
[1778813212400,31.84,81089.3,0.1,-0.3201,0.00015,27.22927]
[1778813212957,31.84,81087.92,0.1,-0.32031,0.00015,27.23622]
[1778813212976,31.84,81087.92,0.1,-0.32031,0.00015,27.23622]
[1778813218219,31.84,81085.72,0.1,-0.32066,0.00015,27.24782]
[1778813223315,31.85,81087.45,0.1,-0.32043,0.00015,27.24027]
[1778813224610,31.85,81087.42,0.1,-0.32044,0.00015,27.24058]
[1778813225405,31.85,81087.81,0.1,-0.32039,0.00015,27.23882]
[1778813226382,31.85,81087.81,0.1,-0.32039,0.00015,27.23882]
[1778813226445,31.85,81087.79,0.1,-0.32039,0.00015,27.23907]
[1778813229358,31.85,81073.81,0.1,-0.32247,0.00015,27.30778]
[1778813234399,31.86,81066.0,0.1,-0.32365,0.00015,27.34615]
[1778813240436,31.86,81065.81,0.1,-0.32369,0.00015,27.34767]
[1778813245470,31.86,81069.98,0.1,-0.32309,0.00015,27.32808]
[1778813250506,31.87,81065.09,0.1,-0.32383,0.00015,27.35222]
[1778813256196,31.87,81061.35,0.1,-0.32438,0.00015,27.36727]
[1778813262474,31.87,81063.99,0.1,-0.32401,0.00015,27.35534]
[1778813267626,31.88,81066.85,0.1,-0.32362,0.00015,27.34252]
[1778813271333,31.88,81067.63,0.1,-0.32351,0.00015,27.33906]
[1778813271463,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813271801,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813271826,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813272041,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813272125,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813272345,31.88,81068.27,0.1,-0.32342,0.00015,27.33628]
[1778813272445,31.88,81078.94,0.1,-0.32185,0.00015,27.28475]
[1778813272588,31.88,81078.94,0.1,-0.32185,0.00015,27.28475]
[1778813272660,31.88,81078.94,0.1,-0.32185,0.00015,27.28475]
[1778813273989,31.89,81097.58,0.1,-0.31911,0.00015,27.19363]
[1778813274687,31.89,81097.58,0.1,-0.31911,0.00015,27.19363]
[1778813274702,31.89,81097.58,0.1,-0.31911,0.00015,27.19363]
[1778813274716,31.89,81105.1,0.1,-0.31801,0.00015,27.15668]
[1778813275817,31.89,81105.1,0.1,-0.31801,0.00015,27.15668]
[1778813276289,31.89,81106.78,0.1,-0.31776,0.00015,27.1484]
[1778813279283,31.89,81107.01,0.1,-0.31773,0.00015,27.1473]
[1778813279308,31.89,81107.01,0.1,-0.31773,0.00015,27.1473]
[1778813281795,31.89,81110.8,0.1,-0.31718,0.00015,27.1286]
[1778813281885,31.89,81113.92,0.1,-0.31672,0.00015,27.1131]
[1778813283056,31.89,81105.06,0.1,-0.31802,0.00015,27.15722]
[1778813288097,31.89,81104.94,0.1,-0.31804,0.00015,27.15789]
[1778813294120,31.89,81108.26,0.1,-0.31756,0.00015,27.14138]
[1778813299148,31.89,81108.32,0.1,-0.31755,0.00015,27.14111]
[1778813299265,31.89,81108.32,0.1,-0.31755,0.00015,27.14111]
[1778813301221,31.89,81108.47,0.1,-0.31753,0.00015,27.14038]
[1778813301582,31.89,81116.29,0.1,-0.31638,0.00015,27.10143]
[1778813306660,31.89,81120.0,0.1,-0.31584,0.00015,27.083]
[1778813311465,31.89,81104.81,0.1,-0.31806,0.00015,27.15547]
[1778813315337,31.89,81105.75,0.1,-0.31792,0.00015,27.15076]
[1778813315516,31.89,81105.75,0.1,-0.31792,0.00015,27.15072]
[1778813315671,31.89,81105.75,0.1,-0.31792,0.00015,27.15072]
[1778813315722,31.89,81105.75,0.1,-0.31792,0.00015,27.15072]
[1778813315895,31.89,81105.75,0.1,-0.31792,0.00015,27.15072]
[1778813316036,31.89,81105.75,0.1,-0.31792,0.00015,27.15072]
[1778813316329,31.89,81089.66,0.1,-0.32029,0.00015,27.23006]
[1778813316738,31.89,81089.66,0.1,-0.32029,0.00015,27.23006]
[1778813317254,31.89,81089.66,0.1,-0.32029,0.00015,27.23006]
[1778813317276,31.89,81089.66,0.1,-0.32029,0.00015,27.23006]
[1778813317361,31.89,81088.96,0.1,-0.3204,0.00015,27.2339]
[1778813318256,31.89,81088.96,0.1,-0.3204,0.00015,27.2339]
[1778813318278,31.89,81088.96,0.1,-0.3204,0.00015,27.2339]
[1778813318318,31.89,81091.02,0.1,-0.3201,0.00015,27.22381]
[1778813319626,31.9,81087.13,0.1,-0.32068,0.00015,27.24303]
[1778813319993,31.9,81087.13,0.1,-0.32068,0.00015,27.2432]
[1778813322984,31.9,81085.27,0.1,-0.32096,0.00015,27.25259]
[1778813323505,31.9,81084.96,0.1,-0.32102,0.00015,27.25441]
[1778813327449,31.9,81079.99,0.1,-0.32176,0.00015,27.27908]
[1778813332566,31.91,81072.19,0.1,-0.32293,0.00015,27.3175]
[1778813337592,31.91,81071.06,0.1,-0.32312,0.00015,27.32366]
[1778813342685,31.91,81070.37,0.1,-0.32324,0.00015,27.3276]
[1778813347711,31.92,81069.81,0.1,-0.32334,0.00015,27.33092]
[1778813352754,31.92,81067.5,0.1,-0.3237,0.00015,27.34266]
[1778813357772,31.92,81073.5,0.1,-0.32283,0.00015,27.31437]
[1778813362811,31.93,81080.19,0.1,-0.32186,0.00015,27.28268]
[1778813367932,31.93,81083.8,0.1,-0.32135,0.00015,27.2659]
[1778813373009,31.94,81083.72,0.1,-0.32137,0.00015,27.26349]
[1778813378106,31.94,81080.49,0.1,-0.32187,0.00015,27.27992]
[1778813383106,31.95,81080.02,0.1,-0.32195,0.00015,27.28283]
[1778813388160,31.95,81080.91,0.1,-0.32184,0.00015,27.27913]
[1778813393200,31.95,81081.45,0.1,-0.32178,0.00015,27.27712]
[1778813398254,31.96,81081.38,0.1,-0.32181,0.00015,27.27806]
[1778813403268,31.96,81073.37,0.1,-0.323,0.00015,27.31742]
[1778813408286,31.96,81081.42,0.1,-0.32183,0.00015,27.2791]
[1778813413323,31.97,81080.73,0.1,-0.32196,0.00015,27.28313]
[1778813416888,31.97,81082.39,0.1,-0.32173,0.00015,27.27563]
[1778813416986,31.97,81082.39,0.1,-0.32173,0.00015,27.27563]
[1778813417377,31.97,81082.39,0.1,-0.32173,0.00015,27.27563]
[1778813417676,31.97,81089.08,0.1,-0.32075,0.00015,27.2432]
[1778813418511,31.97,81089.08,0.1,-0.32075,0.00015,27.2432]
[1778813418726,31.97,81094.19,0.1,-0.32,0.00015,27.21837]
[1778813418847,31.97,81099.29,0.1,-0.31925,0.00015,27.19336]
[1778813421120,31.97,81105.58,0.1,-0.31833,0.00015,27.16254]
[1778813421175,31.97,81105.58,0.1,-0.31833,0.00015,27.16254]
[1778813421496,31.97,81105.58,0.1,-0.31833,0.00015,27.16254]
[1778813421505,31.97,81105.58,0.1,-0.31833,0.00015,27.16254]
[1778813421665,31.97,81104.73,0.1,-0.31845,0.00015,27.16667]
[1778813426715,31.97,81103.6,0.1,-0.31862,0.00015,27.17216]
[1778813429449,31.97,81109.27,0.1,-0.31778,0.00015,27.1441]
[1778813429502,31.97,81109.27,0.1,-0.31778,0.00015,27.1441]
[1778813429629,31.97,81109.64,0.1,-0.31773,0.00015,27.14224]
[1778813432442,31.97,81112.21,0.1,-0.31734,0.00015,27.12593]
[1778813432450,31.97,81112.21,0.1,-0.31734,0.00015,27.12593]
[1778813432451,31.97,81111.82,0.1,-0.31739,0.00015,27.12786]
[1778813437543,31.97,81115.72,0.1,-0.31682,0.00015,27.10849]
[1778813442618,31.97,81113.72,0.1,-0.31712,0.00015,27.11847]
[1778813447887,31.97,81114.34,0.1,-0.31702,0.00015,27.11532]
[1778813452941,31.97,81117.69,0.1,-0.31653,0.00015,27.09859]
[1778813456734,31.97,81114.72,0.1,-0.31696,0.00015,27.11333]
[1778813457101,31.97,81111.31,0.1,-0.31746,0.00015,27.13026]
[1778813459696,31.97,81111.31,0.1,-0.31746,0.00015,27.13024]
[1778813459706,31.97,81105.12,0.1,-0.31837,0.00015,27.16076]
[1778813464736,31.97,81105.5,0.1,-0.3183,0.00015,27.15857]
[1778813469757,31.97,81104.34,0.1,-0.31848,0.00015,27.16444]
[1778813474802,31.97,81101.72,0.1,-0.31888,0.00015,27.17816]
[1778813479834,31.98,81101.4,0.1,-0.31895,0.00015,27.18046]
[1778813484896,31.98,81103.45,0.1,-0.31867,0.00015,27.17108]
[1778813488401,31.98,81104.91,0.1,-0.31847,0.00015,27.16435]
[1778813488739,31.98,81104.91,0.1,-0.31847,0.00015,27.16435]
[1778813488501,31.98,81126.52,0.1,-0.31531,0.00015,27.05693]
[1778813488820,31.98,81126.52,0.1,-0.31531,0.00015,27.05693]
[1778813489118,31.98,81126.52,0.1,-0.31531,0.00015,27.05693]
[1778813489655,31.98,81126.52,0.1,-0.31531,0.00015,27.05693]
[1778813489757,31.98,81150.44,0.1,-0.31182,0.00015,26.93585]
[1778813489943,31.98,81150.44,0.1,-0.31182,0.00015,26.93585]
[1778813490001,31.98,81150.44,0.1,-0.31182,0.00015,26.93585]
[1778813490576,31.98,81150.44,0.1,-0.31182,0.00015,26.93585]
[1778813490643,31.98,81165.02,0.1,-0.3097,0.00014,26.86104]
[1778813492702,31.98,81170.28,0.1,-0.30892,0.00014,26.83025]
[1778813492860,31.98,81173.33,0.1,-0.30848,0.00014,26.81448]
[1778813493557,31.98,81173.33,0.1,-0.30848,0.00014,26.81448]
[1778813493612,31.98,81211.28,0.1,-0.30301,0.00014,26.6155]
[1778813494119,31.98,81211.28,0.1,-0.30301,0.00014,26.6155]
[1778813494252,31.98,81211.28,0.1,-0.30301,0.00014,26.6155]
[1778813494352,31.98,81211.28,0.1,-0.30301,0.00014,26.6155]
[1778813494626,31.98,81222.73,0.1,-0.30138,0.00014,26.55468]
[1778813495384,31.98,81222.73,0.1,-0.30138,0.00014,26.55468]
[1778813495735,31.98,81222.73,0.1,-0.30138,0.00014,26.55468]
[1778813495672,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813495887,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813495957,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813496107,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813496173,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813496266,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813496429,31.98,81240.9,0.1,-0.29879,0.00014,26.45723]
[1778813496793,31.98,81248.13,0.1,-0.29776,0.00014,26.41805]
[1778813496826,31.98,81248.13,0.1,-0.29776,0.00014,26.41805]
[1778813496921,31.98,81248.13,0.1,-0.29776,0.00014,26.41805]
[1778813497470,31.98,81248.13,0.1,-0.29776,0.00014,26.41805]
[1778813497568,31.98,81245.14,0.1,-0.29819,0.00014,26.43426]
[1778813497824,31.98,81245.14,0.1,-0.29819,0.00014,26.43426]
[1778813498265,31.98,81245.14,0.1,-0.29819,0.00014,26.43426]
[1778813498604,31.98,81245.14,0.1,-0.29819,0.00014,26.43426]
[1778813498687,31.98,81242.8,0.1,-0.29852,0.00014,26.44693]
[1778813500028,31.98,81243.08,0.1,-0.29849,0.00014,26.44579]
[1778813500679,31.98,81243.08,0.1,-0.29849,0.00014,26.44579]
[1778813500694,31.98,81243.08,0.1,-0.29849,0.00014,26.44579]
[1778813500302,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813500846,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813500855,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813500870,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501035,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501047,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501203,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501225,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501497,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501537,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501581,31.98,81241.77,0.1,-0.29868,0.00014,26.45288]
[1778813501640,31.99,81246.52,0.1,-0.29803,0.00014,26.42835]
[1778813502425,31.99,81246.52,0.1,-0.29803,0.00014,26.42835]
[1778813502743,31.99,81246.52,0.1,-0.29803,0.00014,26.42835]
[1778813502511,32.0,81244.2,0.1,-0.29839,0.00014,26.44207]
[1778813503000,32.0,81244.2,0.1,-0.29839,0.00014,26.44207]
[1778813503154,32.0,81244.2,0.1,-0.29839,0.00014,26.44207]
[1778813503563,32.0,81244.2,0.1,-0.29839,0.00014,26.44207]
[1778813503735,32.0,81256.7,0.1,-0.29661,0.00014,26.37419]
[1778813503839,32.0,81256.7,0.1,-0.29661,0.00014,26.37419]
[1778813504406,32.0,81282.34,0.1,-0.29301,0.00014,26.23446]
[1778813505410,32.0,81291.33,0.1,-0.29175,0.00014,26.18468]
[1778813506701,32.0,81293.53,0.1,-0.29145,0.00014,26.17265]
[1778813508367,32.0,81299.19,0.1,-0.29067,0.00014,26.14194]
[1778813509771,32.0,81299.19,0.1,-0.29067,0.00014,26.14194]
[1778813509793,32.0,81299.19,0.1,-0.29067,0.00014,26.14194]
[1778813509896,32.01,81298.49,0.1,-0.29078,0.00014,26.14617]
[1778813509910,32.01,81298.49,0.1,-0.29078,0.00014,26.14617]
[1778813510213,32.01,81298.49,0.1,-0.29078,0.00014,26.14617]
[1778813510240,32.01,81298.49,0.1,-0.29078,0.00014,26.14617]
[1778813510534,32.01,81298.49,0.1,-0.29078,0.00014,26.14617]
[1778813510754,32.01,81297.02,0.1,-0.29099,0.00014,26.15469]
[1778813514642,32.01,81291.1,0.1,-0.29182,0.00014,26.18768]
[1778813514732,32.02,81273.6,0.1,-0.29435,0.00014,26.28707]
[1778813515732,32.03,81252.6,0.1,-0.29737,0.00014,26.40347]
[1778813516031,32.03,81252.6,0.1,-0.29737,0.00014,26.40347]
[1778813516754,32.03,81239.78,0.1,-0.2992,0.00014,26.47333]
[1778813518068,32.03,81233.56,0.1,-0.30009,0.00014,26.50708]
[1778813518715,32.03,81232.28,0.1,-0.30028,0.00014,26.51422]
[1778813520683,32.04,81235.15,0.1,-0.29994,0.00014,26.50147]
[1778813520684,32.04,81235.15,0.1,-0.29994,0.00014,26.50147]
[1778813520716,32.04,81235.15,0.1,-0.29994,0.00014,26.50147]
[1778813520708,32.06,81243.74,0.1,-0.29879,0.00014,26.45797]
[1778813521039,32.06,81243.74,0.1,-0.29879,0.00014,26.45797]
[1778813521099,32.06,81243.74,0.1,-0.29879,0.00014,26.45797]
[1778813521466,32.07,81244.05,0.1,-0.29882,0.00014,26.4593]
[1778813522710,32.07,81262.03,0.1,-0.29628,0.00014,26.36234]
[1778813522913,32.07,81262.03,0.1,-0.29628,0.00014,26.36234]
[1778813522950,32.07,81262.03,0.1,-0.29628,0.00014,26.36234]
[1778813523653,32.07,81262.03,0.1,-0.29628,0.00014,26.36234]
[1778813523698,32.07,81262.03,0.1,-0.29628,0.00014,26.36234]
[1778813523701,32.07,81252.62,0.1,-0.29761,0.00014,26.41348]
[1778813524837,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813524880,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525022,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525056,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525188,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525205,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525209,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525353,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525361,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525458,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525473,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525563,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525593,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525794,32.07,81252.62,0.1,-0.29762,0.00014,26.41383]
[1778813525664,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813525828,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526088,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526127,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526173,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526189,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526341,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526349,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526376,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526466,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526471,32.08,81258.63,0.1,-0.29678,0.00014,26.38158]
[1778813526751,32.08,81256.78,0.1,-0.29704,0.00014,26.39167]
[1778813528190,32.08,81257.71,0.1,-0.29691,0.00014,26.38667]
[1778813528203,32.08,81257.71,0.1,-0.29691,0.00014,26.38667]
[1778813528249,32.08,81257.71,0.1,-0.29691,0.00014,26.38667]
[1778813528622,32.08,81250.68,0.1,-0.29791,0.00014,26.4248]
[1778813530900,32.08,81249.38,0.1,-0.29809,0.00014,26.43184]
[1778813532412,32.08,81242.85,0.1,-0.29902,0.00014,26.46705]
[1778813532444,32.08,81242.85,0.1,-0.29902,0.00014,26.46705]
[1778813532744,32.08,81235.41,0.1,-0.30007,0.00014,26.50675]
[1778813536728,32.09,81233.76,0.1,-0.30039,0.00014,26.51899]
[1778813537815,32.09,81232.51,0.1,-0.30058,0.00014,26.52615]
[1778813542828,32.1,81231.99,0.1,-0.30068,0.00014,26.52989]
[1778813543302,32.1,81231.2,0.1,-0.3008,0.00014,26.53434]
[1778813543473,32.1,81231.2,0.1,-0.3008,0.00014,26.53434]
[1778813543507,32.1,81231.2,0.1,-0.3008,0.00014,26.53434]
[1778813543637,32.1,81231.2,0.1,-0.3008,0.00014,26.53434]
[1778813543646,32.1,81200.03,0.1,-0.30525,0.00014,26.69926]
[1778813545646,32.1,81200.44,0.1,-0.3052,0.00014,26.69742]
[1778813547017,32.1,81203.83,0.1,-0.30472,0.00014,26.67974]
[1778813547054,32.1,81203.83,0.1,-0.30472,0.00014,26.67974]
[1778813547661,32.1,81206.49,0.1,-0.30434,0.00014,26.66587]
[1778813549754,32.1,81207.21,0.1,-0.30424,0.00014,26.66218]
[1778813550789,32.1,81210.87,0.1,-0.30372,0.00014,26.64301]
[1778813550802,32.1,81218.19,0.1,-0.30268,0.00014,26.60445]
[1778813552119,32.1,81218.19,0.1,-0.30266,0.00014,26.60095]
[1778813552696,32.11,81224.3,0.1,-0.30179,0.00014,26.56869]
[1778813554784,32.11,81226.88,0.1,-0.30143,0.00014,26.55514]
[1778813554791,32.11,81226.88,0.1,-0.30143,0.00014,26.55514]
[1778813554803,32.11,81229.86,0.1,-0.30101,0.00014,26.53945]
[1778813559836,32.11,81221.25,0.1,-0.30226,0.00014,26.58622]
[1778813564873,32.12,81222.43,0.1,-0.30211,0.00014,26.58081]
[1778813567435,32.12,81222.88,0.1,-0.30206,0.00014,26.57872]
[1778813567804,32.12,81223.74,0.1,-0.30194,0.00014,26.57429]
[1778813570678,32.12,81220.49,0.1,-0.30241,0.00014,26.59179]
[1778813570803,32.12,81220.49,0.1,-0.30241,0.00014,26.59179]
[1778813570856,32.12,81219.44,0.1,-0.30256,0.00014,26.59746]
[1778813571184,32.12,81219.44,0.1,-0.30256,0.00014,26.59746]
[1778813571472,32.12,81219.44,0.1,-0.30256,0.00014,26.59746]
[1778813571755,32.12,81219.44,0.1,-0.30256,0.00014,26.59746]
[1778813571843,32.12,81219.44,0.1,-0.30256,0.00014,26.59746]
[1778813571863,32.12,81271.27,0.1,-0.29522,0.00014,26.31895]
[1778813572010,32.12,81271.27,0.1,-0.29522,0.00014,26.31895]
[1778813572022,32.12,81271.27,0.1,-0.29522,0.00014,26.31895]
[1778813573839,32.12,81271.63,0.1,-0.29516,0.00014,26.31685]
[1778813573861,32.12,81281.07,0.1,-0.29384,0.00014,26.26521]
[1778813573874,32.12,81281.07,0.1,-0.29384,0.00014,26.26521]
[1778813574972,32.12,81274.03,0.1,-0.29483,0.00014,26.30388]
[1778813575884,32.12,81274.45,0.1,-0.29477,0.00014,26.30165]
[1778813577833,32.12,81267.35,0.1,-0.29577,0.00014,26.34047]
[1778813577892,32.12,81267.14,0.1,-0.2958,0.00014,26.34167]
[1778813580612,32.12,81266.02,0.1,-0.29596,0.00014,26.34782]
[1778813580808,32.12,81267.45,0.1,-0.29576,0.00014,26.34003]
[1778813581874,32.12,81277.28,0.1,-0.29438,0.00014,26.28636]
[1778813582062,32.12,81277.28,0.1,-0.29438,0.00014,26.28636]
[1778813582076,32.12,81277.28,0.1,-0.29438,0.00014,26.28636]
[1778813582484,32.12,81277.28,0.1,-0.29438,0.00014,26.28636]
[1778813582586,32.12,81277.28,0.1,-0.29438,0.00014,26.28636]
[1778813582776,32.12,81286.51,0.1,-0.29308,0.00014,26.23573]
[1778813583780,32.12,81286.51,0.1,-0.29308,0.00014,26.23573]
[1778813583794,32.12,81286.51,0.1,-0.29308,0.00014,26.23573]
[1778813583815,32.12,81319.99,0.1,-0.28839,0.00014,26.04934]
[1778813584947,32.12,81320.12,0.1,-0.28838,0.00014,26.04892]
[1778813587179,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587216,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587555,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587600,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587786,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587816,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587853,32.12,81316.16,0.1,-0.28893,0.00014,26.07098]
[1778813587887,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588143,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588179,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588373,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588394,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588437,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588453,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588605,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588634,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588709,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588721,32.12,81314.63,0.1,-0.28914,0.00014,26.07956]
[1778813588811,32.12,81311.96,0.1,-0.28952,0.00014,26.09449]
[1778813589763,32.12,81311.96,0.1,-0.28952,0.00014,26.09449]
[1778813589783,32.12,81311.96,0.1,-0.28952,0.00014,26.09449]
[1778813589819,32.13,81302.39,0.1,-0.29091,0.00014,26.15012]
[1778813590903,32.13,81302.39,0.1,-0.29091,0.00014,26.15012]
[1778813590930,32.14,81295.58,0.1,-0.29191,0.00014,26.18967]
[1778813591001,32.14,81295.58,0.1,-0.29191,0.00014,26.18967]
[1778813591180,32.15,81291.88,0.1,-0.29246,0.00014,26.2115]
[1778813593199,32.15,81291.59,0.1,-0.29253,0.00014,26.21429]
[1778813593260,32.16,81291.12,0.1,-0.29262,0.00014,26.21804]
[1778813596096,32.16,81290.29,0.1,-0.29277,0.00014,26.22381]
[1778813596101,32.16,81290.29,0.1,-0.29277,0.00014,26.22381]
[1778813596112,32.16,81276.7,0.1,-0.29467,0.00014,26.29843]
[1778813600147,32.16,81285.55,0.1,-0.29344,0.00014,26.25017]
[1778813600261,32.16,81284.71,0.1,-0.29356,0.00014,26.25487]
[1778813602373,32.16,81284.71,0.1,-0.29356,0.00014,26.25495]
[1778813602418,32.16,81284.42,0.1,-0.2936,0.00014,26.25662]
[1778813604084,32.16,81274.73,0.1,-0.29497,0.00014,26.30975]
[1778813605765,32.16,81274.73,0.1,-0.29497,0.00014,26.30975]
[1778813605792,32.16,81274.73,0.1,-0.29497,0.00014,26.30975]
[1778813605893,32.16,81270.39,0.1,-0.29558,0.00014,26.33344]
[1778813611928,32.16,81271.92,0.1,-0.29537,0.00014,26.32527]
[1778813612011,32.16,81264.52,0.1,-0.29639,0.00014,26.36189]
[1778813612543,32.16,81263.48,0.1,-0.29654,0.00014,26.36749]
[1778813613519,32.16,81263.48,0.1,-0.29654,0.00014,26.36749]
[1778813613524,32.16,81263.81,0.1,-0.29649,0.00014,26.36567]
[1778813615204,32.16,81263.81,0.1,-0.29649,0.00014,26.36567]
[1778813615425,32.16,81263.81,0.1,-0.29649,0.00014,26.36567]
[1778813615575,32.16,81263.81,0.1,-0.29649,0.00014,26.36567]
[1778813615676,32.16,81262.25,0.1,-0.29671,0.00014,26.37411]
[1778813616843,32.16,81274.85,0.1,-0.29493,0.00014,26.30552]
[1778813618328,32.16,81274.85,0.1,-0.29493,0.00014,26.30552]
[1778813618737,32.16,81284.68,0.1,-0.29355,0.00014,26.25187]
[1778813620585,32.16,81286.02,0.1,-0.29337,0.00014,26.24463]
[1778813620908,32.16,81286.02,0.1,-0.29337,0.00014,26.24463]
[1778813620950,32.17,81288.05,0.1,-0.29309,0.00014,26.2336]
[1778813621655,32.17,81296.97,0.1,-0.29184,0.00014,26.18443]
[1778813622798,32.17,81296.97,0.1,-0.29184,0.00014,26.18443]
[1778813622871,32.17,81300.9,0.1,-0.29133,0.00014,26.1645]
[1778813628767,32.19,81303.98,0.1,-0.29102,0.00014,26.15235]
[1778813628794,32.2,81301.56,0.1,-0.29139,0.00014,26.16739]
[1778813634293,32.21,81302.45,0.1,-0.29129,0.00014,26.16331]
[1778813636563,32.21,81302.22,0.1,-0.29133,0.00014,26.16472]
[1778813636571,32.21,81302.22,0.1,-0.29133,0.00014,26.16472]
[1778813636885,32.21,81301.4,0.1,-0.29144,0.00014,26.1694]
[1778813641890,32.21,81301.01,0.1,-0.29151,0.00014,26.17205]
[1778813646970,32.21,81297.19,0.1,-0.29206,0.00014,26.19395]
[1778813651981,32.21,81297.56,0.1,-0.29203,0.00014,26.19256]
[1778813654880,32.22,81306.75,0.1,-0.29075,0.00014,26.14214]
[1778813656513,32.22,81306.02,0.1,-0.29085,0.00014,26.14605]
[1778813656537,32.22,81306.02,0.1,-0.29085,0.00014,26.14605]
[1778813657821,32.22,81304.23,0.1,-0.2911,0.00014,26.15583]
[1778813660068,32.21,81302.78,0.1,-0.29127,0.00014,26.16249]
[1778813660471,32.21,81302.78,0.1,-0.29127,0.00014,26.16249]
[1778813661831,32.21,81299.03,0.1,-0.29179,0.00014,26.18308]
[1778813666701,32.22,81301.62,0.1,-0.2915,0.00014,26.17192]
[1778813666904,32.22,81297.26,0.1,-0.29212,0.00014,26.1962]
[1778813670985,32.23,81288.09,0.1,-0.29342,0.00014,26.24741]
[1778813672087,32.23,81282.07,0.1,-0.29428,0.00014,26.27831]
[1778813672945,32.24,81281.22,0.1,-0.29443,0.00014,26.28415]
[1778813673942,32.24,81270.42,0.1,-0.29597,0.00014,26.34399]
[1778813677829,32.25,81269.15,0.1,-0.29616,0.00014,26.35102]
[1778813678253,32.25,81272.02,0.1,-0.29575,0.00014,26.33551]
[1778813678848,32.25,81272.02,0.1,-0.29575,0.00014,26.33551]
[1778813680314,32.25,81271.46,0.1,-0.29584,0.00014,26.33867]
[1778813686973,32.25,81268.54,0.1,-0.29625,0.00014,26.35482]
[1778813692700,32.25,81266.54,0.1,-0.29654,0.00014,26.36585]
[1778813697449,32.25,81266.75,0.1,-0.29651,0.00014,26.36482]
[1778813698801,32.25,81266.78,0.1,-0.29651,0.00014,26.36468]
[1778813701478,32.25,81266.34,0.1,-0.29657,0.00014,26.36714]
[1778813701682,32.25,81266.34,0.1,-0.29657,0.00014,26.36714]
[1778813701721,32.25,81266.34,0.1,-0.29657,0.00014,26.36714]
[1778813701799,32.25,81266.34,0.1,-0.29657,0.00014,26.36714]
[1778813704899,32.25,81260.75,0.1,-0.29736,0.00014,26.39733]
[1778813705026,32.25,81260.75,0.1,-0.29736,0.00014,26.39733]
[1778813709232,32.25,81269.77,0.1,-0.29609,0.00014,26.34869]
[1778813709573,32.25,81269.77,0.1,-0.29609,0.00014,26.34869]
[1778813711129,32.25,81267.98,0.1,-0.29635,0.00014,26.35843]
[1778813714015,32.25,81267.05,0.1,-0.29648,0.00014,26.36346]
[1778813714076,32.25,81268.28,0.1,-0.2963,0.00014,26.3568]
[1778813717626,32.25,81270.85,0.1,-0.29594,0.00014,26.34288]
[1778813717630,32.25,81270.85,0.1,-0.29594,0.00014,26.34288]
[1778813717926,32.25,81272.54,0.1,-0.29571,0.00014,26.33372]
[1778813722940,32.25,81275.8,0.1,-0.29525,0.00014,26.31605]
[1778813725554,32.25,81277.86,0.1,-0.29496,0.00014,26.30487]
[1778813726020,32.25,81270.14,0.1,-0.29604,0.00014,26.34681]
[1778813730326,32.25,81266.85,0.1,-0.2965,0.00014,26.3645]
[1778813730967,32.25,81266.85,0.1,-0.2965,0.00014,26.36446]
[1778813732769,32.25,81263.38,0.1,-0.29697,0.00014,26.37954]
[1778813732982,32.25,81262.77,0.1,-0.29706,0.00014,26.38277]
[1778813738018,32.25,81263.75,0.1,-0.29691,0.00014,26.37712]
[1778813739965,32.25,81263.75,0.1,-0.29691,0.00014,26.37712]
[1778813740031,32.25,81265.23,0.1,-0.2967,0.00014,26.36903]
[1778813745069,32.25,81270.92,0.1,-0.29589,0.00014,26.33806]
[1778813749834,32.25,81269.45,0.1,-0.2961,0.00014,26.34595]
[1778813749899,32.25,81267.78,0.1,-0.29633,0.00014,26.35498]
[1778813754064,32.25,81253.55,0.1,-0.29833,0.00014,26.43149]
[1778813760073,32.24,81250.27,0.1,-0.29879,0.00014,26.44867]
[1778813765163,32.24,81257.08,0.1,-0.29782,0.00014,26.41166]
[1778813771223,32.24,81248.03,0.1,-0.29908,0.00014,26.45989]
[1778813776299,32.24,81233.9,0.1,-0.30107,0.00014,26.53463]
[1778813781329,32.23,81239.46,0.1,-0.30027,0.00014,26.50438]
[1778813784752,32.23,81241.96,0.1,-0.29991,0.00014,26.49086]
[1778813785059,32.23,81241.82,0.1,-0.29993,0.00014,26.49176]
[1778813786207,32.23,81244.97,0.1,-0.29949,0.00014,26.47518]
[1778813786888,32.23,81244.97,0.1,-0.29949,0.00014,26.47518]
[1778813788890,32.24,81246.62,0.1,-0.29927,0.00014,26.46688]
[1778813788905,32.24,81246.62,0.1,-0.29927,0.00014,26.46688]
[1778813788957,32.24,81246.57,0.1,-0.29928,0.00014,26.46741]
[1778813794424,32.24,81248.73,0.1,-0.29895,0.00014,26.45195]
[1778813799454,32.24,81248.04,0.1,-0.29904,0.00014,26.45532]
[1778813804884,32.23,81252.03,0.1,-0.29847,0.00014,26.43376]
[1778813807099,32.23,81251.55,0.1,-0.29854,0.00014,26.43625]
[1778813808114,32.23,81252.43,0.1,-0.29841,0.00014,26.43144]
[1778813813118,32.23,81257.44,0.1,-0.2977,0.00014,26.4044]
[1778813818147,32.23,81259.09,0.1,-0.29747,0.00014,26.39539]
[1778813823215,32.23,81262.77,0.1,-0.29695,0.00014,26.37542]
[1778813828240,32.23,81258.03,0.1,-0.29761,0.00014,26.40076]
[1778813833255,32.23,81260.52,0.1,-0.29725,0.00014,26.38702]
[1778813833646,32.23,81260.52,0.1,-0.29725,0.00014,26.38702]
[1778813834099,32.23,81260.9,0.1,-0.29719,0.00014,26.38491]
[1778813836081,32.23,81245.14,0.1,-0.29942,0.00014,26.46938]
[1778813841088,32.23,81244.18,0.1,-0.29954,0.00014,26.47398]
[1778813846094,32.22,81242.55,0.1,-0.29975,0.00014,26.48209]
[1778813848894,32.22,81246.62,0.1,-0.29917,0.00014,26.46003]
[1778813849097,32.22,81251.46,0.1,-0.29848,0.00014,26.43401]
[1778813854104,32.22,81254.3,0.1,-0.29806,0.00014,26.41493]
[1778813859877,32.22,81255.78,0.1,-0.29784,0.00014,26.40665]
[1778813864912,32.22,81255.26,0.1,-0.29791,0.00014,26.40922]
[1778813869948,32.22,81258.39,0.1,-0.29746,0.00014,26.39216]
[1778813874983,32.22,81262.49,0.1,-0.29688,0.00014,26.36986]
[1778813880027,32.22,81264.34,0.1,-0.29662,0.00014,26.35968]
[1778813885058,32.21,81259.54,0.1,-0.29729,0.00014,26.38543]
[1778813890093,32.21,81262.2,0.1,-0.29691,0.00014,26.37076]
[1778813894826,32.21,81263.7,0.1,-0.29669,0.00014,26.36242]
[1778813894916,32.21,81263.7,0.1,-0.29669,0.00014,26.36242]
[1778813894990,32.21,81263.7,0.1,-0.29669,0.00014,26.36242]
[1778813895129,32.21,81264.59,0.1,-0.29656,0.00014,26.35754]
[1778813895627,32.21,81264.59,0.1,-0.29656,0.00014,26.35754]
[1778813895725,32.21,81264.59,0.1,-0.29656,0.00014,26.35754]
[1778813895779,32.21,81264.59,0.1,-0.29656,0.00014,26.35754]
[1778813896136,32.21,81289.2,0.1,-0.29309,0.00014,26.22296]
[1778813897143,32.21,81294.43,0.1,-0.29236,0.00014,26.19391]
[1778813897938,32.21,81294.43,0.1,-0.29236,0.00014,26.19391]
[1778813897980,32.21,81294.43,0.1,-0.29236,0.00014,26.19391]
[1778813898149,32.21,81294.29,0.1,-0.29237,0.00014,26.19446]
[1778813903185,32.2,81292.27,0.1,-0.29263,0.00014,26.20449]
[1778813908224,32.2,81288.27,0.1,-0.29316,0.00014,26.22533]
[1778813913256,32.2,81284.5,0.1,-0.29365,0.00014,26.24176]
[1778813918614,32.2,81281.9,0.1,-0.29402,0.00014,26.25618]
[1778813924668,32.2,81281.18,0.1,-0.29413,0.00014,26.26026]
[1778813927623,32.2,81280.65,0.1,-0.29421,0.00014,26.26331]
[1778813929454,32.2,81275.16,0.1,-0.29498,0.00014,26.29342]
[1778813932220,32.2,81275.58,0.1,-0.29492,0.00014,26.29114]
[1778813932391,32.2,81277.01,0.1,-0.29472,0.00014,26.28339]
[1778813937427,32.2,81278.25,0.1,-0.29455,0.00014,26.27679]
[1778813939638,32.2,81278.03,0.1,-0.29458,0.00014,26.27811]
[1778813939722,32.2,81277.84,0.1,-0.29461,0.00014,26.27922]
[1778813943185,32.2,81273.78,0.1,-0.29519,0.00014,26.30148]
[1778813943241,32.2,81273.64,0.1,-0.29521,0.00014,26.30229]
[1778813946110,32.2,81273.18,0.1,-0.29527,0.00014,26.30485]
[1778813946211,32.2,81272.32,0.1,-0.2954,0.00014,26.30962]
[1778813951526,32.2,81268.2,0.1,-0.29598,0.00014,26.33217]
[1778813956218,32.2,81257.7,0.1,-0.29746,0.00014,26.38897]
[1778813959474,32.2,81251.51,0.1,-0.29833,0.00014,26.42216]
[1778813959583,32.2,81251.51,0.1,-0.29833,0.00014,26.42208]
[1778813961663,32.2,81251.96,0.1,-0.29826,0.00014,26.41958]
[1778813961673,32.2,81251.96,0.1,-0.29826,0.00014,26.41958]
[1778813961700,32.2,81252.3,0.1,-0.29821,0.00014,26.41767]
[1778813967639,32.2,81254.14,0.1,-0.29794,0.00014,26.40736]
[1778813970494,32.2,81255.54,0.1,-0.29774,0.00014,26.39969]
[1778813970661,32.2,81254.6,0.1,-0.29787,0.00014,26.40469]
[1778813978133,32.2,81254.38,0.1,-0.29788,0.00014,26.40214]
[1778813984119,32.19,81257.11,0.1,-0.29749,0.00014,26.38689]
[1778813989795,32.19,81257.92,0.1,-0.29736,0.00014,26.38221]
[1778813993888,32.19,81260.53,0.1,-0.29699,0.00014,26.368]
[1778813993902,32.19,81260.53,0.1,-0.29699,0.00014,26.368]
[1778813993928,32.19,81272.62,0.1,-0.29529,0.00014,26.30237]
[1778813999176,32.19,81271.61,0.1,-0.29543,0.00014,26.30801]
[1778814000938,32.19,81271.61,0.1,-0.29543,0.00014,26.30803]
[1778814000981,32.19,81271.61,0.1,-0.29543,0.00014,26.30803]
[1778814001039,32.19,81266.06,0.1,-0.29622,0.00014,26.33821]
[1778814003011,32.19,81275.16,0.1,-0.29494,0.00014,26.28876]
[1778814006553,32.19,81279.75,0.1,-0.29429,0.00014,26.26388]
[1778814011196,32.2,81280.75,0.1,-0.29416,0.00014,26.2587]
[1778814016985,32.2,81275.82,0.1,-0.29486,0.00014,26.28588]
[1778814022020,32.2,81270.22,0.1,-0.29565,0.00014,26.31638]
[1778814027058,32.2,81269.69,0.1,-0.29572,0.00014,26.31904]
[1778814032090,32.2,81275.5,0.1,-0.29488,0.00014,26.28368]
[1778814037128,32.2,81279.37,0.1,-0.29434,0.00014,26.26267]
[1778814038318,32.2,81279.37,0.1,-0.29434,0.00014,26.26267]
[1778814038362,32.2,81279.37,0.1,-0.29434,0.00014,26.26267]
[1778814039140,32.2,81279.17,0.1,-0.29437,0.00014,26.26383]
[1778814044174,32.2,81279.37,0.1,-0.29434,0.00014,26.26296]
[1778814049186,32.2,81288.23,0.1,-0.2931,0.00014,26.21433]
[1778814049606,32.2,81287.49,0.1,-0.2932,0.00014,26.21835]
[1778814049996,32.2,81287.49,0.1,-0.2932,0.00014,26.21835]
[1778814050006,32.2,81287.49,0.1,-0.2932,0.00014,26.21835]
[1778814050018,32.2,81287.49,0.1,-0.2932,0.00014,26.21835]
[1778814050218,32.2,81288.0,0.1,-0.29313,0.00014,26.2155]
[1778814050664,32.2,81288.0,0.1,-0.29313,0.00014,26.2155]
[1778814051225,32.2,81297.58,0.1,-0.29178,0.00014,26.1625]
[1778814053006,32.19,81301.92,0.1,-0.29117,0.00014,26.13832]
[1778814053033,32.19,81301.92,0.1,-0.29117,0.00014,26.13832]
[1778814053237,32.19,81300.95,0.1,-0.2913,0.00014,26.14353]
[1778814054155,32.19,81300.95,0.1,-0.2913,0.00014,26.14353]
[1778814054177,32.19,81300.95,0.1,-0.2913,0.00014,26.14353]
[1778814054255,32.19,81300.95,0.1,-0.2913,0.00014,26.14353]
[1778814054265,32.19,81300.95,0.1,-0.2913,0.00014,26.14353]
[1778814054605,32.19,81301.64,0.1,-0.2912,0.00014,26.13955]
[1778814054653,32.19,81301.64,0.1,-0.2912,0.00014,26.13955]
[1778814055253,32.19,81301.64,0.1,-0.2912,0.00014,26.1394]
[1778814058871,32.19,81301.29,0.1,-0.29124,0.00014,26.14091]
[1778814059279,32.19,81300.62,0.1,-0.29133,0.00014,26.14449]
[1778814064337,32.19,81296.2,0.1,-0.29195,0.00014,26.16929]
[1778814069347,32.19,81299.24,0.1,-0.29155,0.00014,26.15318]
[1778814074352,32.2,81304.93,0.1,-0.29076,0.00014,26.12196]
[1778814078412,32.19,81314.22,0.1,-0.28945,0.00014,26.06979]
[1778814081104,32.19,81306.69,0.1,-0.2905,0.00014,26.11159]
[1778814081112,32.19,81306.69,0.1,-0.2905,0.00014,26.11159]
[1778814081197,32.19,81310.87,0.1,-0.28991,0.00014,26.08829]
[1778814084325,32.19,81314.18,0.1,-0.28945,0.00014,26.06981]
[1778814084385,32.19,81313.52,0.1,-0.28954,0.00014,26.07346]
[1778814085361,32.19,81304.44,0.1,-0.29081,0.00014,26.12392]
[1778814085602,32.19,81304.44,0.1,-0.29081,0.00014,26.12392]
[1778814085638,32.19,81304.44,0.1,-0.29081,0.00014,26.12392]
[1778814085713,32.19,81297.63,0.1,-0.29176,0.00014,26.16162]
[1778814087122,32.19,81284.57,0.1,-0.29359,0.00014,26.23368]
[1778814092516,32.2,81284.64,0.1,-0.29358,0.00014,26.23031]
[1778814097880,32.2,81291.97,0.1,-0.29257,0.00014,26.19072]
[1778814098320,32.2,81292.91,0.1,-0.29244,0.00014,26.1857]
[1778814099429,32.2,81303.56,0.1,-0.29095,0.00014,26.12697]
[1778814100350,32.2,81303.56,0.1,-0.29095,0.00014,26.12697]
[1778814100359,32.2,81302.37,0.1,-0.29112,0.00014,26.13372]
[1778814101983,32.2,81292.96,0.1,-0.29245,0.00014,26.18595]
[1778814107621,32.2,81287.94,0.1,-0.29316,0.00014,26.21399]
[1778814112659,32.21,81292.33,0.1,-0.29256,0.00014,26.19029]
[1778814118701,32.21,81293.43,0.1,-0.29242,0.00014,26.18481]
[1778814122149,32.21,81281.36,0.1,-0.29412,0.00014,26.25142]
[1778814128256,32.21,81279.47,0.1,-0.29439,0.00014,26.26203]
[1778814133370,32.21,81287.83,0.1,-0.29322,0.00014,26.21653]
[1778814138389,32.21,81291.04,0.1,-0.29278,0.00014,26.19923]
[1778814139215,32.21,81294.12,0.1,-0.29235,0.00014,26.18235]
[1778814139256,32.21,81294.12,0.1,-0.29235,0.00014,26.18235]
[1778814139315,32.21,81294.12,0.1,-0.29235,0.00014,26.18235]
[1778814139416,32.21,81297.57,0.1,-0.29187,0.00014,26.16341]
[1778814141050,32.22,81300.56,0.1,-0.29146,0.00014,26.14699]
[1778814142586,32.22,81301.78,0.1,-0.29129,0.00014,26.14046]
[1778814143632,32.22,81301.78,0.1,-0.29129,0.00014,26.14057]
[1778814145179,32.22,81300.05,0.1,-0.29154,0.00014,26.15024]
[1778814145219,32.22,81300.05,0.1,-0.29154,0.00014,26.15024]
[1778814145471,32.22,81302.69,0.1,-0.29116,0.00014,26.13546]
[1778814145830,32.22,81302.69,0.1,-0.29116,0.00014,26.13546]
[1778814146420,32.22,81307.64,0.1,-0.29047,0.00014,26.10784]
[1778814149753,32.21,81307.93,0.1,-0.29042,0.00014,26.10572]
[1778814150390,32.21,81307.69,0.1,-0.29045,0.00014,26.10689]
[1778814155446,32.21,81304.3,0.1,-0.29088,0.00014,26.12144]
[1778814156073,32.21,81303.75,0.1,-0.29096,0.00014,26.12432]
[1778814156143,32.21,81303.16,0.1,-0.29104,0.00014,26.12743]
[1778814157986,32.21,81294.15,0.1,-0.29229,0.00014,26.17685]
[1778814163020,32.2,81287.39,0.1,-0.29322,0.00014,26.21353]
[1778814164337,32.2,81287.39,0.1,-0.29322,0.00014,26.21353]
[1778814164438,32.2,81283.1,0.1,-0.29383,0.00014,26.23705]
[1778814170374,32.2,81274.86,0.1,-0.29498,0.00014,26.28182]
[1778814176112,32.2,81273.0,0.1,-0.29523,0.00014,26.2916]
[1778814180572,32.2,81267.65,0.1,-0.29598,0.00014,26.32036]
[1778814181148,32.2,81267.94,0.1,-0.29594,0.00014,26.31881]
[1778814182152,32.2,81267.94,0.1,-0.29594,0.00014,26.31881]
[1778814182180,32.2,81256.7,0.1,-0.29752,0.00014,26.37961]
[1778814187185,32.2,81254.78,0.1,-0.29779,0.00014,26.38981]
[1778814190370,32.2,81255.21,0.1,-0.29773,0.00014,26.38743]
[1778814190469,32.2,81255.85,0.1,-0.29763,0.00014,26.38396]
[1778814195520,32.2,81256.38,0.1,-0.29756,0.00014,26.38102]
[1778814200585,32.2,81257.94,0.1,-0.29733,0.00014,26.37245]
[1778814204528,32.2,81258.13,0.1,-0.2973,0.00014,26.37135]
[1778814204540,32.2,81256.91,0.1,-0.29748,0.00014,26.37792]
[1778814204748,32.2,81256.91,0.1,-0.29748,0.00014,26.37792]
[1778814205458,32.2,81250.71,0.1,-0.29835,0.00014,26.41128]
[1778814210048,32.2,81250.58,0.1,-0.29836,0.00014,26.41173]
[1778814210108,32.2,81250.58,0.1,-0.29836,0.00014,26.41173]
[1778814210368,32.2,81243.94,0.1,-0.2993,0.00014,26.44728]
[1778814215307,32.2,81236.65,0.1,-0.30031,0.00014,26.48226]
[1778814215319,32.2,81236.65,0.1,-0.30031,0.00014,26.48226]
[1778814215521,32.19,81230.6,0.1,-0.30117,0.00014,26.51434]
[1778814215778,32.19,81230.6,0.1,-0.30117,0.00014,26.51434]
[1778814216564,32.19,81229.59,0.1,-0.30131,0.00014,26.51959]
[1778814221571,32.19,81227.27,0.1,-0.30164,0.00014,26.53199]
[1778814223295,32.2,81223.42,0.1,-0.3022,0.00014,26.55272]
[1778814223498,32.2,81222.47,0.1,-0.30233,0.00014,26.5579]
[1778814228540,32.2,81224.74,0.1,-0.30203,0.00014,26.54652]
[1778814233573,32.2,81220.07,0.1,-0.30271,0.00014,26.572]
[1778814238574,32.21,81222.2,0.1,-0.30243,0.00014,26.56151]
[1778814243577,32.21,81227.71,0.1,-0.30167,0.00014,26.53318]
[1778814248629,32.22,81227.9,0.1,-0.30166,0.00014,26.533]
[1778814253668,32.22,81230.1,0.1,-0.30137,0.00014,26.5223]
[1778814256020,32.22,81228.89,0.1,-0.30155,0.00014,26.52902]
[1778814256560,32.22,81230.05,0.1,-0.30139,0.00014,26.52302]
[1778814260857,32.23,81232.02,0.1,-0.30113,0.00014,26.51325]
[1778814260958,32.23,81232.96,0.1,-0.301,0.00014,26.50843]
[1778814267752,32.23,81237.54,0.1,-0.30038,0.00014,26.48538]
[1778814272787,32.24,81229.85,0.1,-0.30148,0.00014,26.52371]
[1778814277824,32.24,81225.49,0.1,-0.30212,0.00014,26.54767]
[1778814284682,32.25,81224.33,0.1,-0.30231,0.00014,26.55451]
[1778814284884,32.25,81224.33,0.1,-0.30231,0.00014,26.55451]
[1778814285666,32.25,81225.42,0.1,-0.30217,0.00014,26.54946]
[1778814288432,32.25,81223.83,0.1,-0.3024,0.00014,26.55818]
[1778814288591,32.25,81222.72,0.1,-0.30257,0.00014,26.56419]
[1778814292445,32.25,81216.59,0.1,-0.30345,0.00014,26.59683]
[1778814292655,32.25,81216.67,0.1,-0.30344,0.00014,26.59653]
[1778814294582,32.25,81207.06,0.1,-0.30481,0.00014,26.64701]
[1778814298614,32.26,81195.91,0.1,-0.30641,0.00014,26.70513]
[1778814298719,32.26,81195.91,0.1,-0.30641,0.00014,26.70513]
[1778814299608,32.26,81196.08,0.1,-0.30639,0.00014,26.70425]
[1778814304615,32.26,81203.18,0.1,-0.30537,0.00014,26.66743]
[1778814305723,32.26,81213.44,0.1,-0.30391,0.00014,26.61398]
[1778814310757,32.26,81205.12,0.1,-0.30511,0.00014,26.65771]
[1778814315812,32.26,81212.74,0.1,-0.30402,0.00014,26.61808]
[1778814320865,32.26,81217.43,0.1,-0.30336,0.00014,26.59373]
[1778814325871,32.26,81218.96,0.1,-0.30315,0.00014,26.58602]
[1778814330907,32.26,81217.13,0.1,-0.30342,0.00014,26.59591]
[1778814335959,32.26,81220.32,0.1,-0.30295,0.00014,26.57579]
[1778814341002,32.26,81214.21,0.1,-0.30383,0.00014,26.60813]
[1778814346011,32.26,81211.38,0.1,-0.30423,0.00014,26.62296]
[1778814351022,32.27,81215.84,0.1,-0.3036,0.00014,26.59967]
[1778814356067,32.27,81214.93,0.1,-0.30373,0.00014,26.60454]
[1778814356732,32.27,81223.75,0.1,-0.30248,0.00014,26.55822]
[1778814361759,32.27,81223.35,0.1,-0.30254,0.00014,26.56068]
[1778814363004,32.27,81221.78,0.1,-0.30277,0.00014,26.56902]
[1778814363106,32.27,81221.78,0.1,-0.30277,0.00014,26.56902]
[1778814363165,32.27,81221.78,0.1,-0.30277,0.00014,26.56902]
[1778814363423,32.27,81221.78,0.1,-0.30277,0.00014,26.56908]
[1778814364999,32.27,81228.22,0.1,-0.30186,0.00014,26.53521]
[1778814370474,32.27,81224.85,0.1,-0.30235,0.00014,26.55356]
[1778814371065,32.27,81224.85,0.1,-0.30235,0.00014,26.55356]
[1778814371073,32.27,81224.85,0.1,-0.30235,0.00014,26.55356]
[1778814371682,32.27,81220.08,0.1,-0.30303,0.00014,26.57875]
[1778814375752,32.27,81209.73,0.1,-0.30451,0.00014,26.63313]
[1778814380767,32.27,81203.71,0.1,-0.30537,0.00014,26.66454]
[1778814381778,32.27,81203.42,0.1,-0.30541,0.00014,26.66602]
[1778814381849,32.27,81203.42,0.1,-0.30541,0.00014,26.66602]
[1778814382558,32.27,81203.42,0.1,-0.30541,0.00014,26.66601]
[1778814383237,32.27,81203.42,0.1,-0.30541,0.00014,26.66601]
[1778814383495,32.27,81203.42,0.1,-0.30541,0.00014,26.66601]
[1778814383571,32.27,81192.16,0.1,-0.30702,0.00014,26.72431]
[1778814387593,32.27,81191.46,0.1,-0.30711,0.00014,26.72773]
[1778814387707,32.27,81189.93,0.1,-0.30733,0.00014,26.73555]
[1778814392761,32.27,81191.13,0.1,-0.30713,0.00014,26.72551]
[1778814394099,32.27,81191.08,0.1,-0.30714,0.00014,26.72564]
[1778814394727,32.27,81187.6,0.1,-0.30763,0.00014,26.74351]
[1778814397666,32.27,81178.71,0.1,-0.3089,0.00014,26.78887]
[1778814402698,32.26,81177.63,0.1,-0.30904,0.00014,26.79379]
[1778814407734,32.26,81167.02,0.1,-0.31055,0.00014,26.8472]
[1778814411763,32.26,81154.86,0.1,-0.31229,0.00014,26.90835]
[1778814416797,32.26,81156.88,0.1,-0.31202,0.00014,26.89871]
[1778814422211,32.27,81154.01,0.1,-0.31245,0.00014,26.91379]
[1778814426788,32.27,81151.77,0.1,-0.31277,0.00014,26.92523]
[1778814427057,32.27,81151.05,0.1,-0.31288,0.00014,26.92901]
[1778814427768,32.27,81144.17,0.1,-0.31388,0.00014,26.96356]
[1778814430684,32.27,81134.29,0.1,-0.31531,0.00014,27.01284]
[1778814435932,32.27,81132.99,0.1,-0.3155,0.00014,27.01931]
[1778814441769,32.27,81133.32,0.1,-0.31545,0.00014,27.01766]
[1778814448324,32.27,81131.3,0.1,-0.31574,0.00014,27.02753]
[1778814448419,32.27,81131.3,0.1,-0.31574,0.00014,27.02753]
[1778814448429,32.27,81131.3,0.1,-0.31574,0.00014,27.02753]
[1778814448840,32.27,81130.12,0.1,-0.31591,0.00015,27.03333]
[1778814453847,32.27,81128.21,0.1,-0.31617,0.00015,27.03905]
[1778814458871,32.26,81132.01,0.1,-0.31561,0.00014,27.02006]
[1778814459471,32.26,81132.01,0.1,-0.31561,0.00014,27.02006]
[1778814459820,32.26,81131.99,0.1,-0.31561,0.00014,27.02013]
[1778814461527,32.26,81130.47,0.1,-0.31583,0.00015,27.02764]
[1778814461538,32.26,81130.47,0.1,-0.31583,0.00015,27.02764]
[1778814462051,32.26,81129.82,0.1,-0.31593,0.00015,27.03083]
[1778814462064,32.26,81129.82,0.1,-0.31593,0.00015,27.03083]
[1778814467106,32.26,81136.1,0.1,-0.31501,0.00014,26.99962]
[1778814469768,32.26,81126.49,0.1,-0.31641,0.00015,27.04722]
[1778814474775,32.26,81121.5,0.1,-0.31713,0.00015,27.07161]
[1778814479300,32.26,81121.05,0.1,-0.31718,0.00015,27.07347]
[1778814479370,32.26,81122.67,0.1,-0.31694,0.00015,27.06543]
[1778814484633,32.26,81121.19,0.1,-0.31715,0.00015,27.07245]
[1778814484643,32.26,81121.19,0.1,-0.31715,0.00015,27.07245]
[1778814484799,32.26,81117.75,0.1,-0.31765,0.00015,27.08928]
[1778814490317,32.26,81119.99,0.1,-0.31731,0.00015,27.07785]
[1778814497365,32.25,81116.31,0.1,-0.31784,0.00015,27.09548]
[1778814500386,32.25,81114.11,0.1,-0.31815,0.00015,27.1061]
[1778814506235,32.25,81116.22,0.1,-0.31783,0.00015,27.09522]
[1778814506248,32.25,81116.22,0.1,-0.31783,0.00015,27.09522]
[1778814506867,32.25,81122.63,0.1,-0.3169,0.00015,27.06364]
[1778814507160,32.25,81122.63,0.1,-0.3169,0.00015,27.06364]
[1778814507747,32.25,81139.4,0.1,-0.31446,0.00014,26.98045]
[1778814508569,32.25,81145.52,0.1,-0.31358,0.00014,26.94989]
[1778814514584,32.25,81147.47,0.1,-0.31328,0.00014,26.93679]
[1778814514591,32.25,81147.47,0.1,-0.31328,0.00014,26.93679]
[1778814514902,32.25,81147.47,0.1,-0.31328,0.00014,26.93684]
[1778814519949,32.25,81149.91,0.1,-0.31293,0.00014,26.92463]
[1778814520144,32.25,81149.91,0.1,-0.31293,0.00014,26.92463]
[1778814520220,32.25,81149.91,0.1,-0.31293,0.00014,26.92463]
[1778814520822,32.25,81155.55,0.1,-0.31212,0.00014,26.89621]
[1778814521145,32.25,81155.55,0.1,-0.31212,0.00014,26.89621]
[1778814524021,32.25,81159.25,0.1,-0.31157,0.00014,26.87697]
[1778814529047,32.24,81163.12,0.1,-0.31099,0.00014,26.85661]
[1778814530672,32.24,81167.78,0.1,-0.31031,0.00014,26.8328]
[1778814540666,32.24,81159.38,0.1,-0.31149,0.00014,26.87415]
[1778814545702,32.23,81154.45,0.1,-0.31219,0.00014,26.89844]
[1778814550738,32.23,81152.42,0.1,-0.31246,0.00014,26.90801]
[1778814555776,32.23,81152.67,0.1,-0.31241,0.00014,26.9061]
[1778814560275,32.22,81145.02,0.1,-0.3135,0.00014,26.944]
[1778814560809,32.22,81145.35,0.1,-0.31345,0.00014,26.94218]
[1778814565844,32.22,81142.07,0.1,-0.31393,0.00014,26.95907]
[1778814569857,32.23,81135.62,0.1,-0.31488,0.00015,26.99149]
[1778814569931,32.23,81128.31,0.1,-0.31594,0.00015,27.02787]
[1778814573927,32.23,81128.15,0.1,-0.31595,0.00015,27.02515]
[1778814573929,32.23,81128.15,0.1,-0.31595,0.00015,27.02515]
[1778814574909,32.23,81131.8,0.1,-0.31542,0.00015,27.00706]
[1778814577089,32.23,81136.67,0.1,-0.31471,0.00015,26.98289]
[1778814577096,32.23,81136.67,0.1,-0.31471,0.00015,26.98289]
[1778814577928,32.23,81135.84,0.1,-0.31483,0.00015,26.98707]
[1778814582964,32.23,81136.52,0.1,-0.31474,0.00015,26.98389]
[1778814587999,32.23,81135.2,0.1,-0.31494,0.00015,26.99061]
[1778814593462,32.23,81137.39,0.1,-0.31462,0.00014,26.97984]
[1778814594337,32.23,81137.39,0.1,-0.31462,0.00014,26.97984]
[1778814594915,32.23,81137.54,0.1,-0.3146,0.00014,26.97911]
[1778814599943,32.23,81136.67,0.1,-0.31473,0.00014,26.98352]
[1778814600807,32.23,81136.99,0.1,-0.31468,0.00014,26.98194]
[1778814600826,32.23,81136.99,0.1,-0.31468,0.00014,26.98194]
[1778814600916,32.23,81136.63,0.1,-0.31474,0.00014,26.98375]
[1778814602853,32.23,81136.63,0.1,-0.31474,0.00014,26.98375]
[1778814602991,32.23,81142.7,0.1,-0.31386,0.00014,26.95348]
[1778814605274,32.23,81158.97,0.1,-0.3115,0.00014,26.87148]
[1778814608205,32.23,81160.0,0.1,-0.31135,0.00014,26.86612]
[1778814608255,32.23,81160.0,0.1,-0.31135,0.00014,26.86612]
[1778814608311,32.23,81160.0,0.1,-0.31135,0.00014,26.86612]
[1778814609013,32.23,81160.0,0.1,-0.31135,0.00014,26.86612]
[1778814608718,32.23,81162.74,0.1,-0.31095,0.00014,26.85196]
[1778814611192,32.23,81179.45,0.1,-0.30854,0.00014,26.76645]
[1778814612270,32.23,81179.45,0.1,-0.30854,0.00014,26.76645]
[1778814613013,32.23,81179.45,0.1,-0.30854,0.00014,26.76645]
[1778814613020,32.23,81179.45,0.1,-0.30854,0.00014,26.76645]
[1778814613928,32.23,81181.88,0.1,-0.30818,0.00014,26.75381]
[1778814616609,32.23,81182.74,0.1,-0.30806,0.00014,26.7493]
[1778814617682,32.23,81182.21,0.1,-0.30813,0.00014,26.75199]
[1778814619091,32.22,81171.02,0.1,-0.30974,0.00014,26.8092]
[1778814619852,32.22,81171.02,0.1,-0.30974,0.00014,26.8092]
[1778814621793,32.22,81176.1,0.1,-0.309,0.00014,26.78312]
[1778814627283,32.22,81179.66,0.1,-0.30848,0.00014,26.7644]
[1778814632354,32.22,81179.4,0.1,-0.30849,0.00014,26.76181]
[1778814638361,32.22,81185.36,0.1,-0.30762,0.00014,26.73074]
[1778814640697,32.22,81185.44,0.1,-0.30761,0.00014,26.73027]
[1778814642344,32.22,81191.95,0.1,-0.30667,0.00014,26.69656]
[1778814642492,32.22,81194.59,0.1,-0.3063,0.00014,26.68284]
[1778814643517,32.22,81194.59,0.1,-0.3063,0.00014,26.68284]
[1778814643530,32.22,81194.59,0.1,-0.3063,0.00014,26.68284]
[1778814643950,32.22,81198.93,0.1,-0.30567,0.00014,26.66027]
[1778814645989,32.22,81209.53,0.1,-0.30416,0.00014,26.60497]
[1778814649478,32.22,81211.99,0.1,-0.30381,0.00014,26.59226]
[1778814649560,32.22,81211.99,0.1,-0.30381,0.00014,26.59226]
[1778814649660,32.22,81211.59,0.1,-0.30387,0.00014,26.59442]
[1778814650613,32.22,81211.59,0.1,-0.30387,0.00014,26.59442]
[1778814650615,32.22,81211.59,0.1,-0.30387,0.00014,26.59442]
[1778814651050,32.22,81211.59,0.1,-0.30387,0.00014,26.59442]
[1778814650632,32.22,81216.53,0.1,-0.30317,0.00014,26.56854]
[1778814652610,32.22,81216.53,0.1,-0.30317,0.00014,26.56862]
[1778814652623,32.22,81216.53,0.1,-0.30317,0.00014,26.56862]
[1778814652723,32.22,81220.42,0.1,-0.30262,0.00014,26.54823]
[1778814656162,32.22,81220.38,0.1,-0.30263,0.00014,26.54875]
[1778814656164,32.22,81220.38,0.1,-0.30263,0.00014,26.54875]
[1778814656270,32.22,81220.38,0.1,-0.30263,0.00014,26.54875]
[1778814656283,32.22,81220.38,0.1,-0.30263,0.00014,26.54875]
[1778814657074,32.22,81223.06,0.1,-0.30225,0.00014,26.53471]
[1778814662078,32.22,81220.49,0.1,-0.30264,0.00014,26.54895]
[1778814663984,32.23,81208.88,0.1,-0.3043,0.00014,26.61011]
[1778814664968,32.23,81208.88,0.1,-0.3043,0.00014,26.61011]
[1778814665068,32.23,81211.12,0.1,-0.30398,0.00014,26.59843]
[1778814666746,32.23,81211.12,0.1,-0.30398,0.00014,26.59849]
[1778814666754,32.23,81217.63,0.1,-0.30305,0.00014,26.56439]
[1778814667626,32.23,81217.63,0.1,-0.30305,0.00014,26.56439]
[1778814668018,32.23,81222.69,0.1,-0.30233,0.00014,26.53782]
[1778814672590,32.23,81224.59,0.1,-0.30208,0.00014,26.52834]
[1778814672623,32.23,81224.59,0.1,-0.30208,0.00014,26.52834]
[1778814678641,32.23,81220.46,0.1,-0.30269,0.00014,26.5511]
[1778814684023,32.24,81219.17,0.1,-0.30289,0.00014,26.55847]
[1778814684951,32.24,81218.94,0.1,-0.30293,0.00014,26.55982]
[1778814686955,32.24,81219.21,0.1,-0.30289,0.00014,26.5587]
[1778814689690,32.24,81223.76,0.1,-0.30226,0.00014,26.53525]
[1778814689770,32.24,81223.76,0.1,-0.30226,0.00014,26.53525]
[1778814693083,32.24,81223.0,0.1,-0.30236,0.00014,26.53619]
[1778814693121,32.25,81222.4,0.1,-0.30245,0.00014,26.53953]
[1778814698784,32.25,81225.71,0.1,-0.30201,0.00014,26.52322]
[1778814703817,32.26,81222.32,0.1,-0.30252,0.00014,26.54201]
[1778814707847,32.26,81213.58,0.1,-0.30378,0.00014,26.58855]
[1778814712880,32.26,81214.18,0.1,-0.30371,0.00014,26.586]
[1778814717915,32.26,81213.82,0.1,-0.30377,0.00014,26.58845]
[1778814722952,32.27,81213.83,0.1,-0.30378,0.00014,26.58891]
[1778814726781,32.27,81222.02,0.1,-0.30263,0.00014,26.54624]
[1778814726872,32.27,81222.02,0.1,-0.30263,0.00014,26.54624]
[1778814732018,32.27,81222.52,0.1,-0.30258,0.00014,26.54445]
[1778814737053,32.28,81220.24,0.1,-0.30292,0.00014,26.55715]
[1778814742088,32.28,81219.38,0.1,-0.30306,0.00014,26.56238]
[1778814745144,32.28,81220.55,0.1,-0.3029,0.00014,26.55637]
[1778814745971,32.28,81220.49,0.1,-0.30291,0.00014,26.55698]
[1778814747319,32.28,81221.08,0.1,-0.30284,0.00014,26.55417]
[1778814748130,32.28,81224.76,0.1,-0.30232,0.00014,26.53496]
[1778814753166,32.29,81226.74,0.1,-0.30204,0.00014,26.5218]
[1778814755585,32.29,81227.17,0.1,-0.30199,0.00014,26.51989]
[1778814755590,32.29,81227.17,0.1,-0.30199,0.00014,26.51989]
[1778814756187,32.29,81229.38,0.1,-0.30168,0.00014,26.50839]
[1778814759322,32.29,81231.28,0.1,-0.30142,0.00014,26.4989]
[1778814759404,32.29,81231.28,0.1,-0.30142,0.00014,26.4989]
[1778814760218,32.29,81229.11,0.1,-0.30174,0.00014,26.51055]
[1778814761225,32.29,81215.19,0.1,-0.30372,0.00014,26.5839]
[1778814761512,32.29,81215.19,0.1,-0.30372,0.00014,26.5839]
[1778814762232,32.29,81209.34,0.1,-0.30456,0.00014,26.61457]
[1778814767908,32.3,81210.58,0.1,-0.30439,0.00014,26.60839]
[1778814768394,32.3,81211.67,0.1,-0.30423,0.00014,26.60286]
[1778814768699,32.3,81211.9,0.1,-0.3042,0.00014,26.60175]
[1778814774733,32.3,81208.06,0.1,-0.30476,0.00014,26.62214]
[1778814780358,32.3,81209.75,0.1,-0.30453,0.00014,26.61362]
[1778814786158,32.3,81212.91,0.1,-0.30408,0.00014,26.59739]
[1778814787733,32.3,81199.73,0.1,-0.30597,0.00014,26.66608]
[1778814793763,32.3,81195.95,0.1,-0.3065,0.00014,26.68552]
[1778814799256,32.3,81192.29,0.1,-0.30702,0.00014,26.70418]
[1778814805230,32.3,81192.05,0.1,-0.30705,0.00014,26.70516]
[1778814810574,32.3,81187.89,0.1,-0.30764,0.00014,26.72622]
[1778814815017,32.3,81196.83,0.1,-0.30633,0.00014,26.67631]
[1778814820857,32.3,81202.71,0.1,-0.30549,0.00014,26.64563]
[1778814826687,32.29,81203.48,0.1,-0.30537,0.00014,26.64141]
[1778814831722,32.29,81203.87,0.1,-0.30531,0.00014,26.63918]
[1778814836906,32.29,81205.32,0.1,-0.3051,0.00014,26.63145]
[1778814842658,32.29,81204.46,0.1,-0.30521,0.00014,26.63559]
[1778814847835,32.29,81204.75,0.1,-0.30516,0.00014,26.63381]
[1778814852870,32.29,81197.07,0.1,-0.30625,0.00014,26.67335]
[1778814857904,32.29,81196.98,0.1,-0.30625,0.00014,26.67337]
[1778814858868,32.29,81196.98,0.1,-0.30625,0.00014,26.67337]
[1778814858882,32.29,81196.98,0.1,-0.30625,0.00014,26.67337]
[1778814859275,32.29,81190.52,0.1,-0.30718,0.00014,26.70661]
[1778814863297,32.28,81176.12,0.1,-0.30923,0.00014,26.77992]
[1778814864581,32.28,81173.16,0.1,-0.30965,0.00014,26.79484]
[1778814864594,32.28,81173.16,0.1,-0.30965,0.00014,26.79484]
[1778814865235,32.28,81175.32,0.1,-0.30933,0.00014,26.78362]
[1778814867226,32.28,81184.28,0.1,-0.30804,0.00014,26.73741]
[1778814871653,32.28,81180.86,0.1,-0.30849,0.00014,26.75082]
[1778814871809,32.28,81180.86,0.1,-0.30849,0.00014,26.75082]
[1778814871877,32.28,81180.86,0.1,-0.30849,0.00014,26.75082]
[1778814872003,32.28,81180.86,0.1,-0.30849,0.00014,26.75069]
[1778814877038,32.27,81189.08,0.1,-0.3073,0.00014,26.70794]
[1778814880706,32.27,81188.69,0.1,-0.30735,0.00014,26.70968]
[1778814886100,32.27,81189.6,0.1,-0.3072,0.00014,26.70446]
[1778814890135,32.27,81198.78,0.1,-0.30588,0.00014,26.65662]
[1778814895165,32.27,81202.4,0.1,-0.30536,0.00014,26.6376]
[1778814900199,32.26,81203.38,0.1,-0.30521,0.00014,26.63234]
[1778814905235,32.26,81203.51,0.1,-0.30519,0.00014,26.63153]
[1778814910269,32.26,81209.53,0.1,-0.30433,0.00014,26.6001]
[1778814915305,32.26,81209.97,0.1,-0.30427,0.00014,26.59783]
[1778814916699,32.26,81204.46,0.1,-0.30505,0.00014,26.62659]
[1778814917682,32.26,81197.37,0.1,-0.30607,0.00014,26.66341]
[1778814919415,32.26,81185.78,0.1,-0.30772,0.00014,26.72315]
[1778814923364,32.26,81195.33,0.1,-0.30635,0.00014,26.67349]
[1778814924050,32.26,81195.33,0.1,-0.30635,0.00014,26.67349]
[1778814924740,32.26,81198.69,0.1,-0.30586,0.00014,26.65602]
[1778814930412,32.26,81206.35,0.1,-0.30477,0.00014,26.61607]
[1778814936169,32.26,81208.2,0.1,-0.30449,0.00014,26.60287]
[1778814936447,32.26,81208.2,0.1,-0.30449,0.00014,26.60287]
[1778814938248,32.26,81197.76,0.1,-0.30598,0.00014,26.65724]
[1778814943502,32.26,81195.32,0.1,-0.30632,0.00014,26.66959]
[1778814945425,32.26,81195.32,0.1,-0.30632,0.00014,26.66959]
[1778814946377,32.26,81193.92,0.1,-0.30652,0.00014,26.67664]
[1778814951415,32.26,81191.05,0.1,-0.30692,0.00014,26.69119]
[1778814951604,32.26,81191.02,0.1,-0.30692,0.00014,26.69126]
[1778814951660,32.26,81191.02,0.1,-0.30692,0.00014,26.69126]
[1778814952026,32.26,81191.07,0.1,-0.30691,0.00014,26.69093]
[1778814954127,32.26,81187.01,0.1,-0.30749,0.00014,26.71179]
[1778814954352,32.26,81187.48,0.1,-0.30742,0.00014,26.70927]
[1778814959395,32.25,81185.44,0.1,-0.30771,0.00014,26.7194]
[1778814963510,32.25,81175.89,0.1,-0.30906,0.00014,26.76785]
[1778814968564,32.25,81168.43,0.1,-0.31012,0.00014,26.80533]
[1778814969011,32.25,81168.43,0.1,-0.31012,0.00014,26.80533]
[1778814969376,32.25,81163.18,0.1,-0.31087,0.00014,26.83188]
[1778814973454,32.25,81152.15,0.1,-0.31246,0.00014,26.88732]
[1778814977642,32.24,81151.16,0.1,-0.31259,0.00014,26.89184]
[1778814977679,32.24,81151.16,0.1,-0.31259,0.00014,26.89184]
[1778814983785,32.24,81151.27,0.1,-0.31255,0.00014,26.89052]
[1778814988820,32.24,81150.03,0.1,-0.31272,0.00014,26.89623]
[1778814993855,32.23,81142.02,0.1,-0.31384,0.00014,26.93227]
[1778814995627,32.23,81140.38,0.1,-0.31408,0.00014,26.94033]
[1778814996283,32.23,81139.05,0.1,-0.31427,0.00015,26.94683]
[1778814999842,32.23,81138.48,0.1,-0.31435,0.00015,26.94985]
[1778815000428,32.23,81136.55,0.1,-0.31463,0.00015,26.95953]
[1778815005472,32.23,81137.69,0.1,-0.31447,0.00015,26.95403]
[1778815005539,32.23,81137.92,0.1,-0.31444,0.00015,26.95293]
[1778815006471,32.23,81140.41,0.1,-0.31408,0.00014,26.94054]
[1778815011487,32.23,81145.04,0.1,-0.31341,0.00014,26.91733]
[1778815011801,32.23,81146.19,0.1,-0.31324,0.00014,26.91155]
[1778815012489,32.23,81148.88,0.1,-0.31285,0.00014,26.89802]
[1778815013242,32.23,81148.88,0.1,-0.31285,0.00014,26.89802]
[1778815013327,32.23,81148.88,0.1,-0.31285,0.00014,26.89802]
[1778815015336,32.23,81152.02,0.1,-0.31239,0.00014,26.8818]
[1778815015437,32.23,81152.35,0.1,-0.31234,0.00014,26.87994]
[1778815018820,32.23,81151.87,0.1,-0.31239,0.00014,26.88179]
[1778815019414,32.23,81152.03,0.1,-0.31236,0.00014,26.8808]
[1778815024451,32.22,81149.86,0.1,-0.31267,0.00014,26.89141]
[1778815029466,32.22,81152.11,0.1,-0.31232,0.00014,26.87935]
[1778815034493,32.22,81154.75,0.1,-0.31192,0.00014,26.86536]
[1778815039547,32.21,81153.69,0.1,-0.31206,0.00014,26.87009]
[1778815044556,32.21,81154.0,0.1,-0.312,0.00014,26.86787]
[1778815049592,32.21,81152.2,0.1,-0.31223,0.00014,26.87602]
[1778815054638,32.2,81155.5,0.1,-0.31172,0.00014,26.85502]
[1778815059736,32.2,81156.48,0.1,-0.31156,0.00014,26.84944]
[1778815064761,32.2,81153.77,0.1,-0.31194,0.00014,26.8626]
[1778815069778,32.19,81152.71,0.1,-0.31207,0.00014,26.86737]
[1778815074793,32.19,81152.73,0.1,-0.31205,0.00014,26.86671]
[1778815078909,32.19,81153.92,0.1,-0.31187,0.00014,26.86026]
[1778815079583,32.19,81155.36,0.1,-0.31166,0.00014,26.85287]
[1778815081479,32.19,81155.74,0.1,-0.3116,0.00014,26.85085]
[1778815081493,32.19,81155.74,0.1,-0.3116,0.00014,26.85085]
[1778815081568,32.19,81155.79,0.1,-0.31159,0.00014,26.8505]
[1778815086933,32.18,81155.77,0.1,-0.31158,0.00014,26.85014]
[1778815088949,32.18,81156.31,0.1,-0.3115,0.00014,26.84721]
[1778815093989,32.18,81155.61,0.1,-0.31159,0.00014,26.85026]
[1778815098174,32.18,81155.06,0.1,-0.31166,0.00014,26.85263]
[1778815098337,32.18,81155.06,0.1,-0.31166,0.00014,26.85263]
[1778815098349,32.18,81155.06,0.1,-0.31166,0.00014,26.85263]
[1778815098351,32.18,81155.06,0.1,-0.31166,0.00014,26.85263]
[1778815098585,32.18,81155.05,0.1,-0.31165,0.00014,26.85258]
[1778815099602,32.18,81170.32,0.1,-0.30945,0.00014,26.77469]
[1778815101608,32.18,81172.13,0.1,-0.30918,0.00014,26.76535]
[1778815102504,32.18,81172.13,0.1,-0.30918,0.00014,26.76535]
[1778815102511,32.18,81172.13,0.1,-0.30918,0.00014,26.76535]
[1778815102579,32.18,81172.13,0.1,-0.30918,0.00014,26.76535]
[1778815102614,32.18,81172.72,0.1,-0.3091,0.00014,26.76229]
[1778815102765,32.18,81172.72,0.1,-0.3091,0.00014,26.76229]
[1778815103507,32.18,81174.92,0.1,-0.30878,0.00014,26.75097]
[1778815103969,32.18,81174.92,0.1,-0.30878,0.00014,26.75097]
[1778815103973,32.18,81174.92,0.1,-0.30878,0.00014,26.75097]
[1778815104547,32.18,81175.93,0.1,-0.30863,0.00014,26.74575]
[1778815108591,32.18,81185.73,0.1,-0.30722,0.00014,26.69522]
[1778815113678,32.18,81190.54,0.1,-0.30652,0.00014,26.6668]
[1778815118787,32.18,81199.11,0.1,-0.30529,0.00014,26.62238]
[1778815123057,32.18,81199.88,0.1,-0.30519,0.00014,26.61858]
[1778815127179,32.18,81200.47,0.1,-0.30511,0.00014,26.6157]
[1778815130531,32.18,81188.39,0.1,-0.30684,0.00014,26.67871]
[1778815131645,32.18,81188.39,0.1,-0.30684,0.00014,26.67871]
[1778815131756,32.18,81189.4,0.1,-0.3067,0.00014,26.67346]
[1778815133006,32.18,81189.51,0.1,-0.30668,0.00014,26.67287]
[1778815133600,32.18,81188.33,0.1,-0.30685,0.00014,26.67898]
[1778815138657,32.18,81180.79,0.1,-0.30793,0.00014,26.71766]
[1778815141721,32.18,81182.92,0.1,-0.30762,0.00014,26.70648]
[1778815141734,32.18,81182.92,0.1,-0.30762,0.00014,26.70648]
[1778815141792,32.18,81182.92,0.1,-0.30762,0.00014,26.70648]
[1778815142423,32.18,81183.15,0.1,-0.30758,0.00014,26.70523]
[1778815147932,32.17,81183.67,0.1,-0.3075,0.00014,26.70212]
[1778815152967,32.17,81183.79,0.1,-0.30747,0.00014,26.70112]
[1778815158001,32.17,81185.75,0.1,-0.30718,0.00014,26.69062]
[1778815163052,32.17,81186.85,0.1,-0.30701,0.00014,26.68458]
[1778815168086,32.17,81190.02,0.1,-0.30655,0.00014,26.66783]
[1778815173124,32.17,81190.94,0.1,-0.30639,0.00014,26.65919]
[1778815173822,32.17,81190.94,0.1,-0.30639,0.00014,26.65919]
[1778815174671,32.17,81190.94,0.1,-0.30639,0.00014,26.65919]
[1778815176795,32.17,81195.09,0.1,-0.30579,0.00014,26.63747]
[1778815180830,32.17,81203.3,0.1,-0.30461,0.00014,26.59454]
[1778815186212,32.17,81205.24,0.1,-0.30434,0.00014,26.58445]
[1778815188178,32.17,81207.13,0.1,-0.30407,0.00014,26.57457]
[1778815191012,32.17,81206.04,0.1,-0.30422,0.00014,26.58042]
[1778815191614,32.17,81205.64,0.1,-0.30428,0.00014,26.58256]
[1778815194011,32.17,81204.56,0.1,-0.30444,0.00014,26.58832]
[1778815194019,32.17,81204.56,0.1,-0.30444,0.00014,26.58832]
[1778815194268,32.17,81204.56,0.1,-0.30444,0.00014,26.58836]
[1778815200514,32.17,81201.3,0.1,-0.30491,0.00014,26.6056]
[1778815201141,32.17,81200.2,0.1,-0.30507,0.00014,26.61144]
[1778815201327,32.17,81203.74,0.1,-0.30457,0.00014,26.59296]
[1778815206352,32.17,81206.3,0.1,-0.30421,0.00014,26.57992]
[1778815211388,32.17,81204.8,0.1,-0.30443,0.00014,26.58811]
[1778815216423,32.17,81204.23,0.1,-0.30452,0.00014,26.59138]
[1778815217763,32.17,81204.68,0.1,-0.30446,0.00014,26.58907]
[1778815218437,32.17,81204.18,0.1,-0.30453,0.00014,26.59175]
[1778815220450,32.17,81193.25,0.1,-0.3061,0.00014,26.64885]
[1778815225490,32.17,81185.9,0.1,-0.30716,0.00014,26.68691]
[1778815231534,32.17,81184.79,0.1,-0.30729,0.00014,26.6888]
[1778815236705,32.17,81184.31,0.1,-0.30736,0.00014,26.69113]
[1778815242614,32.17,81178.87,0.1,-0.30813,0.00014,26.7189]
[1778815245603,32.17,81179.39,0.1,-0.30805,0.00014,26.71612]
[1778815245695,32.17,81179.55,0.1,-0.30803,0.00014,26.71525]
[1778815246036,32.17,81179.55,0.1,-0.30803,0.00014,26.71525]
[1778815248641,32.17,81179.53,0.1,-0.30803,0.00014,26.71527]
[1778815248646,32.17,81179.53,0.1,-0.30803,0.00014,26.71527]
[1778815248733,32.17,81179.53,0.1,-0.30803,0.00014,26.71527]
[1778815248660,32.17,81181.08,0.1,-0.3078,0.00014,26.7072]
[1778815250662,32.17,81181.08,0.1,-0.3078,0.00014,26.70715]
[1778815250763,32.17,81180.38,0.1,-0.3079,0.00014,26.71073]
[1778815254414,32.17,81179.81,0.1,-0.30798,0.00014,26.71355]
[1778815254741,32.17,81179.5,0.1,-0.30802,0.00014,26.71511]
[1778815259796,32.17,81179.26,0.1,-0.30805,0.00014,26.71612]
[1778815264838,32.17,81175.46,0.1,-0.30859,0.00014,26.73542]
[1778815269874,32.16,81172.96,0.1,-0.30894,0.00014,26.74786]
[1778815274922,32.16,81174.03,0.1,-0.30878,0.00014,26.74195]
[1778815275585,32.16,81174.03,0.1,-0.30878,0.00014,26.74195]
[1778815275641,32.16,81174.03,0.1,-0.30878,0.00014,26.74195]
[1778815277368,32.16,81173.68,0.1,-0.30883,0.00014,26.74367]
[1778815277427,32.16,81173.0,0.1,-0.30892,0.00014,26.74699]
[1778815283152,32.16,81175.28,0.1,-0.30858,0.00014,26.73485]
[1778815283587,32.16,81175.28,0.1,-0.30858,0.00014,26.73485]
[1778815283778,32.16,81173.46,0.1,-0.30884,0.00014,26.74412]
[1778815283918,32.16,81173.46,0.1,-0.30884,0.00014,26.74412]
[1778815284049,32.16,81173.46,0.1,-0.30884,0.00014,26.74412]
[1778815284066,32.16,81173.46,0.1,-0.30884,0.00014,26.74412]
[1778815284150,32.16,81157.31,0.1,-0.31117,0.00014,26.82656]
[1778815286000,32.16,81157.31,0.1,-0.31117,0.00014,26.82656]
[1778815286099,32.16,81151.58,0.1,-0.312,0.00014,26.85566]
[1778815289159,32.16,81150.7,0.1,-0.31213,0.00014,26.86013]
[1778815289177,32.16,81150.7,0.1,-0.31213,0.00014,26.86013]
[1778815289720,32.16,81149.78,0.1,-0.31226,0.00014,26.86479]
[1778815291795,32.16,81149.15,0.1,-0.31236,0.00015,26.86798]
[1778815292726,32.16,81148.4,0.1,-0.31245,0.00015,26.8682]
[1778815297741,32.15,81146.91,0.1,-0.31264,0.00015,26.875]
[1778815302788,32.15,81150.39,0.1,-0.31212,0.00015,26.85659]
[1778815307852,32.14,81148.84,0.1,-0.31232,0.00015,26.86348]
[1778815312853,32.14,81150.74,0.1,-0.31202,0.00015,26.85313]
[1778815317872,32.14,81148.79,0.1,-0.31228,0.00015,26.86226]
[1778815322877,32.13,81141.25,0.1,-0.31336,0.00015,26.89952]
[1778815325444,32.13,81137.52,0.1,-0.3139,0.00015,26.91825]
[1778815325842,32.13,81135.4,0.1,-0.3142,0.00015,26.92875]
[1778815326774,32.13,81126.53,0.1,-0.3155,0.00015,26.97316]
[1778815331789,32.13,81126.09,0.1,-0.31557,0.00015,26.97549]
[1778815335654,32.13,81132.58,0.1,-0.31463,0.00015,26.94327]
[1778815335746,32.13,81133.81,0.1,-0.31445,0.00015,26.93717]
[1778815339031,32.13,81131.74,0.1,-0.31476,0.00015,26.94773]
[1778815339760,32.13,81131.96,0.1,-0.31472,0.00015,26.94668]
[1778815344004,32.14,81133.02,0.1,-0.31458,0.00015,26.9416]
[1778815344038,32.14,81133.02,0.1,-0.31458,0.00015,26.9416]
[1778815344823,32.14,81137.21,0.1,-0.31397,0.00015,26.92063]
[1778815347851,32.13,81146.17,0.1,-0.31265,0.00015,26.87494]
[1778815352872,32.13,81145.38,0.1,-0.31273,0.00015,26.8747]
[1778815357940,32.12,81149.98,0.1,-0.31204,0.00015,26.85057]
[1778815363053,32.12,81152.05,0.1,-0.31172,0.00015,26.83946]
[1778815368138,32.12,81150.38,0.1,-0.31195,0.00015,26.84737]
[1778815373219,32.12,81153.99,0.1,-0.31141,0.00015,26.82851]
[1778815378263,32.11,81154.5,0.1,-0.31132,0.00015,26.82548]
[1778815383278,32.11,81154.42,0.1,-0.31133,0.00015,26.82548]
[1778815388327,32.11,81155.57,0.1,-0.31115,0.00014,26.81923]
[1778815393344,32.11,81151.11,0.1,-0.31178,0.00015,26.84152]
[1778815398360,32.1,81144.69,0.1,-0.3127,0.00015,26.87357]
[1778815403400,32.1,81144.16,0.1,-0.31277,0.00015,26.87572]
[1778815408434,32.1,81144.06,0.1,-0.31277,0.00015,26.87568]
[1778815413490,32.1,81144.47,0.1,-0.31268,0.00015,26.86952]
[1778815418530,32.09,81148.28,0.1,-0.31211,0.00015,26.84969]
[1778815423549,32.09,81149.47,0.1,-0.31192,0.00015,26.84316]
[1778815428557,32.09,81151.13,0.1,-0.31167,0.00015,26.83421]
[1778815433858,32.09,81155.07,0.1,-0.31108,0.00015,26.81365]
[1778815438603,32.08,81160.59,0.1,-0.31027,0.00014,26.78507]
[1778815443648,32.08,81168.41,0.1,-0.30913,0.00014,26.74457]
[1778815448705,32.08,81172.06,0.1,-0.30859,0.00014,26.72547]
[1778815453737,32.08,81174.47,0.1,-0.30824,0.00014,26.71275]
[1778815458742,32.08,81176.04,0.1,-0.308,0.00014,26.70435]
[1778815463798,32.08,81178.69,0.1,-0.30761,0.00014,26.69035]
[1778815468811,32.07,81182.94,0.1,-0.30699,0.00014,26.66805]
[1778815473832,32.07,81184.31,0.1,-0.30677,0.00014,26.65712]
[1778815476063,32.07,81184.17,0.1,-0.30679,0.00014,26.65772]
[1778815476945,32.07,81189.7,0.1,-0.30599,0.00014,26.62887]
[1778815480567,32.07,81192.0,0.1,-0.30566,0.00014,26.61684]
[1778815486641,32.07,81197.37,0.1,-0.30488,0.00014,26.58873]
[1778815491127,32.07,81198.93,0.1,-0.30466,0.00014,26.58069]
[1778815495338,32.07,81211.0,0.1,-0.30294,0.00014,26.51734]
[1778815496234,32.07,81211.52,0.1,-0.30287,0.00014,26.51469]
[1778815496306,32.07,81211.52,0.1,-0.30287,0.00014,26.51469]
[1778815497728,32.08,81216.98,0.1,-0.30209,0.00014,26.48584]
[1778815497733,32.08,81216.98,0.1,-0.30209,0.00014,26.48584]
[1778815497810,32.08,81223.3,0.1,-0.30118,0.00014,26.45234]
[1778815499988,32.08,81223.3,0.1,-0.30119,0.00014,26.45251]
[1778815500078,32.08,81224.69,0.1,-0.30099,0.00014,26.44527]
[1778815501840,32.08,81224.69,0.1,-0.301,0.00014,26.44545]
[1778815501997,32.08,81225.06,0.1,-0.30095,0.00014,26.44366]
[1778815507029,32.08,81225.1,0.1,-0.30096,0.00014,26.44421]
[1778815512059,32.09,81225.3,0.1,-0.30096,0.00014,26.44413]
[1778815518563,32.1,81226.7,0.1,-0.3008,0.00014,26.4383]
[1778815520512,32.1,81227.57,0.1,-0.30068,0.00014,26.43387]
[1778815520519,32.1,81227.57,0.1,-0.30068,0.00014,26.43387]
[1778815520586,32.1,81227.57,0.1,-0.30068,0.00014,26.43387]
[1778815520899,32.1,81227.57,0.1,-0.30068,0.00014,26.43387]
[1778815521058,32.1,81224.51,0.1,-0.30113,0.00014,26.45041]
[1778815522594,32.1,81214.82,0.1,-0.30252,0.00014,26.50224]
[1778815524609,32.1,81202.71,0.1,-0.30426,0.00014,26.56634]
[1778815528911,32.1,81205.84,0.1,-0.30382,0.00014,26.55013]
[1778815528915,32.1,81207.27,0.1,-0.30362,0.00014,26.54269]
[1778815530022,32.1,81218.95,0.1,-0.30195,0.00014,26.481]
[1778815533746,32.1,81218.12,0.1,-0.30205,0.00014,26.48209]
[1778815533832,32.1,81218.12,0.1,-0.30205,0.00014,26.48209]
[1778815540061,32.11,81216.24,0.1,-0.30235,0.00014,26.49305]
[1778815545755,32.11,81216.49,0.1,-0.30234,0.00014,26.49269]
[1778815553329,32.12,81215.49,0.1,-0.30249,0.00014,26.49855]
[1778815554197,32.12,81214.71,0.1,-0.30262,0.00014,26.50323]
[1778815554280,32.12,81214.71,0.1,-0.30262,0.00014,26.50323]
[1778815558915,32.12,81217.47,0.1,-0.30224,0.00014,26.48922]
[1778815559077,32.12,81219.05,0.1,-0.30202,0.00014,26.481]
[1778815564147,32.13,81220.99,0.1,-0.30176,0.00014,26.47158]
[1778815569168,32.13,81222.0,0.1,-0.30164,0.00014,26.46714]
[1778815570822,32.13,81222.0,0.1,-0.30165,0.00014,26.46732]
[1778815570956,32.13,81222.0,0.1,-0.30165,0.00014,26.46732]
[1778815571037,32.13,81224.25,0.1,-0.30133,0.00014,26.45555]
[1778815573146,32.13,81223.77,0.1,-0.3014,0.00014,26.45829]
[1778815573951,32.14,81228.05,0.1,-0.3008,0.00014,26.4359]
[1778815574432,32.14,81228.05,0.1,-0.3008,0.00014,26.4359]
[1778815575063,32.14,81236.56,0.1,-0.2996,0.00014,26.39064]
[1778815580096,32.14,81237.81,0.1,-0.29944,0.00014,26.38497]
[1778815585136,32.15,81237.61,0.1,-0.2995,0.00014,26.38731]
[1778815588599,32.15,81237.91,0.1,-0.29949,0.00014,26.38669]
[1778815588692,32.15,81237.91,0.1,-0.29949,0.00014,26.38669]
[1778815589057,32.15,81228.54,0.1,-0.30083,0.00014,26.43699]
[1778815594093,32.16,81220.91,0.1,-0.30192,0.00014,26.47483]
[1778815596827,32.16,81219.46,0.1,-0.30214,0.00014,26.48285]
[1778815597113,32.16,81219.46,0.1,-0.30214,0.00014,26.48303]
[1778815602152,32.16,81216.78,0.1,-0.30254,0.00014,26.49804]
[1778815607186,32.17,81214.91,0.1,-0.30283,0.00014,26.50864]
[1778815612221,32.17,81209.62,0.1,-0.3036,0.00014,26.53704]
[1778815617266,32.17,81205.33,0.1,-0.30423,0.00014,26.56004]
[1778815622295,32.17,81205.26,0.1,-0.30425,0.00014,26.56073]
[1778815627330,32.17,81205.35,0.1,-0.30424,0.00014,26.56057]
[1778815632365,32.18,81203.49,0.1,-0.30451,0.00014,26.5706]
[1778815637465,32.18,81200.02,0.1,-0.30502,0.00014,26.58889]
[1778815643530,32.18,81199.73,0.1,-0.30506,0.00014,26.59057]
[1778815649485,32.18,81201.12,0.1,-0.30487,0.00014,26.58352]
[1778815654684,32.18,81201.82,0.1,-0.30475,0.00014,26.57639]
[1778815656226,32.18,81202.49,0.1,-0.30466,0.00014,26.57293]
[1778815656278,32.18,81200.81,0.1,-0.3049,0.00014,26.58175]
[1778815656788,32.18,81211.99,0.1,-0.3033,0.00014,26.52314]
[1778815658548,32.18,81217.72,0.1,-0.30248,0.00014,26.49312]
[1778815663584,32.18,81215.98,0.1,-0.30275,0.00014,26.50286]
[1778815666315,32.18,81216.06,0.1,-0.30274,0.00014,26.50255]
[1778815667264,32.19,81218.87,0.1,-0.30234,0.00014,26.48792]
[1778815667458,32.19,81218.87,0.1,-0.30234,0.00014,26.48792]
[1778815667467,32.19,81218.87,0.1,-0.30234,0.00014,26.48792]
[1778815668258,32.19,81219.45,0.1,-0.30226,0.00014,26.48497]
[1778815672894,32.19,81216.87,0.1,-0.30264,0.00014,26.49907]
[1778815674823,32.19,81216.36,0.1,-0.30272,0.00014,26.50197]
[1778815674860,32.19,81215.9,0.1,-0.30279,0.00014,26.5045]
[1778815679877,32.19,81213.36,0.1,-0.30316,0.00014,26.51824]
[1778815681335,32.19,81213.56,0.1,-0.30314,0.00014,26.51727]
[1778815681393,32.19,81213.56,0.1,-0.30314,0.00014,26.51727]
[1778815681334,32.19,81213.56,0.1,-0.30314,0.00014,26.51736]
[1778815682420,32.19,81211.99,0.1,-0.30337,0.00014,26.52579]
[1778815683066,32.19,81211.99,0.1,-0.30337,0.00014,26.52579]
[1778815683678,32.19,81210.58,0.1,-0.30357,0.00014,26.5332]
[1778815683703,32.19,81210.58,0.1,-0.30357,0.00014,26.5332]
[1778815683850,32.19,81207.01,0.1,-0.30408,0.00014,26.55202]
[1778815685383,32.19,81197.88,0.1,-0.30539,0.00014,26.59981]
[1778815691169,32.19,81194.33,0.1,-0.3059,0.00014,26.61827]
[1778815696517,32.19,81194.33,0.1,-0.3059,0.00014,26.61817]
[1778815697500,32.19,81193.16,0.1,-0.30606,0.00014,26.62422]
[1778815697823,32.19,81191.87,0.1,-0.30625,0.00014,26.63089]
[1778815702857,32.19,81193.37,0.1,-0.30603,0.00014,26.62294]
[1778815707892,32.19,81193.21,0.1,-0.30605,0.00014,26.62364]
[1778815712929,32.19,81193.79,0.1,-0.30594,0.00014,26.61691]
[1778815717967,32.19,81194.41,0.1,-0.30585,0.00014,26.61359]
[1778815720154,32.19,81194.38,0.1,-0.30586,0.00014,26.61373]
[1778815720255,32.19,81194.0,0.1,-0.30591,0.00014,26.61569]
[1778815726348,32.19,81194.17,0.1,-0.30588,0.00014,26.61474]
[1778815726447,32.19,81195.05,0.1,-0.30576,0.00014,26.61014]
[1778815731448,32.19,81195.91,0.1,-0.30563,0.00014,26.60562]
[1778815733171,32.19,81195.91,0.1,-0.30563,0.00014,26.60562]
[1778815733238,32.19,81196.05,0.1,-0.30561,0.00014,26.60488]
[1778815738359,32.19,81200.47,0.1,-0.30498,0.00014,26.58183]
[1778815743682,32.19,81197.99,0.1,-0.30534,0.00014,26.59485]
[1778815749184,32.19,81194.93,0.1,-0.30577,0.00014,26.61075]
[1778815754222,32.19,81193.77,0.1,-0.30594,0.00014,26.61673]
[1778815760263,32.19,81194.74,0.1,-0.3058,0.00014,26.61158]
[1778815766305,32.19,81195.12,0.1,-0.30574,0.00014,26.60951]
[1778815771341,32.19,81195.17,0.1,-0.30571,0.00014,26.6056]
[1778815776375,32.19,81196.8,0.1,-0.30548,0.00014,26.59708]
[1778815781410,32.19,81197.08,0.1,-0.30544,0.00014,26.59566]
[1778815786446,32.19,81195.85,0.1,-0.30562,0.00014,26.60211]
[1778815791481,32.19,81200.53,0.1,-0.30495,0.00014,26.57773]
[1778815791671,32.19,81200.53,0.1,-0.30495,0.00014,26.57773]
[1778815791873,32.19,81200.53,0.1,-0.30495,0.00014,26.57773]
[1778815792492,32.19,81209.42,0.1,-0.30368,0.00014,26.53125]
[1778815793494,32.19,81219.58,0.1,-0.30223,0.00014,26.47782]
[1778815794501,32.19,81229.57,0.1,-0.30081,0.00014,26.42501]
[1778815797680,32.19,81233.3,0.1,-0.30029,0.00014,26.40573]
[1778815797686,32.19,81233.3,0.1,-0.30029,0.00014,26.40573]
[1778815798541,32.19,81236.07,0.1,-0.2999,0.00014,26.39116]
[1778815802406,32.2,81235.21,0.1,-0.30003,0.00014,26.39619]
[1778815802560,32.2,81227.68,0.1,-0.30112,0.00014,26.43668]
[1778815807578,32.2,81221.2,0.1,-0.30204,0.00014,26.47104]
[1778815812621,32.19,81214.91,0.1,-0.30292,0.00014,26.5034]
[1778815814100,32.19,81214.99,0.1,-0.3029,0.00014,26.5028]
[1778815814296,32.19,81213.02,0.1,-0.30318,0.00014,26.51301]
[1778815815034,32.19,81201.95,0.1,-0.30476,0.00014,26.57091]
[1778815819165,32.19,81197.65,0.1,-0.30535,0.00014,26.59237]
[1778815825300,32.18,81192.31,0.1,-0.30608,0.00014,26.61886]
[1778815831473,32.17,81194.62,0.1,-0.3057,0.00014,26.60503]
[1778815836797,32.16,81194.85,0.1,-0.3056,0.00014,26.59818]
[1778815842229,32.15,81193.86,0.1,-0.3057,0.00014,26.6018]
[1778815843360,32.15,81193.86,0.1,-0.3057,0.00014,26.6018]
[1778815846175,32.15,81189.32,0.1,-0.30634,0.00014,26.62478]
[1778815846184,32.15,81189.32,0.1,-0.30634,0.00014,26.62478]
[1778815846249,32.15,81187.4,0.1,-0.30661,0.00014,26.63472]
[1778815852299,32.15,81187.95,0.1,-0.30653,0.00014,26.63162]
[1778815857945,32.15,81187.95,0.1,-0.30652,0.00014,26.63136]
[1778815862980,32.15,81188.39,0.1,-0.30645,0.00014,26.62885]
[1778815866851,32.15,81187.91,0.1,-0.30652,0.00014,26.63119]
[1778815866878,32.15,81187.91,0.1,-0.30652,0.00014,26.63119]
[1778815867535,32.14,81178.27,0.1,-0.3079,0.00014,26.68107]
[1778815867919,32.14,81178.27,0.1,-0.3079,0.00014,26.68107]
[1778815868577,32.14,81165.56,0.1,-0.30974,0.00014,26.74631]
[1778815873629,32.14,81163.83,0.1,-0.30997,0.00014,26.75444]
[1778815874617,32.14,81163.05,0.1,-0.31008,0.00014,26.7583]
[1778815874647,32.14,81163.05,0.1,-0.31008,0.00014,26.7583]
[1778815875620,32.14,81147.39,0.1,-0.31235,0.00015,26.83777]
[1778815875825,32.14,81147.39,0.1,-0.31235,0.00015,26.83777]
[1778815875836,32.14,81147.39,0.1,-0.31235,0.00015,26.83777]
[1778815878733,32.14,81141.96,0.1,-0.31313,0.00015,26.86517]
[1778815878741,32.14,81141.96,0.1,-0.31313,0.00015,26.86517]
[1778815879626,32.14,81141.79,0.1,-0.31316,0.00015,26.86609]
[1778815880730,32.14,81141.31,0.1,-0.31323,0.00015,26.86857]
[1778815880741,32.14,81141.31,0.1,-0.31323,0.00015,26.86857]
[1778815881112,32.14,81141.31,0.1,-0.31323,0.00015,26.86857]
[1778815886513,32.14,81139.23,0.1,-0.31354,0.00015,26.87929]
[1778815886681,32.14,81139.23,0.1,-0.31354,0.00015,26.87929]
[1778815886899,32.14,81138.05,0.1,-0.31372,0.00015,26.88529]
[1778815887670,32.14,81114.78,0.1,-0.31711,0.00015,27.00135]
[1778815888692,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815889010,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815889030,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815889048,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815889050,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815889168,32.14,81115.27,0.1,-0.31704,0.00015,26.9989]
[1778815892783,32.14,81117.91,0.1,-0.31664,0.00015,26.98219]
[1778815892801,32.14,81117.91,0.1,-0.31664,0.00015,26.98219]
[1778815893196,32.14,81117.91,0.1,-0.31664,0.00015,26.98217]
[1778815898239,32.14,81121.62,0.1,-0.31609,0.00015,26.96367]
[1778815901661,32.14,81120.16,0.1,-0.3163,0.00015,26.97088]
[1778815901667,32.14,81120.16,0.1,-0.3163,0.00015,26.97088]
[1778815902683,32.14,81117.71,0.1,-0.31666,0.00015,26.98298]
[1778815904632,32.14,81127.49,0.1,-0.31523,0.00015,26.93433]
[1778815905168,32.14,81127.49,0.1,-0.31523,0.00015,26.93433]
[1778815905244,32.14,81127.49,0.1,-0.31523,0.00015,26.93433]
[1778815906661,32.14,81118.53,0.1,-0.31654,0.00015,26.97886]
[1778815907808,32.14,81118.31,0.1,-0.31657,0.00015,26.97995]
[1778815907821,32.14,81118.31,0.1,-0.31657,0.00015,26.97995]
[1778815908308,32.14,81118.31,0.1,-0.31657,0.00015,26.97992]
[1778815913343,32.14,81122.54,0.1,-0.31595,0.00015,26.95882]
[1778815914110,32.14,81122.54,0.1,-0.31595,0.00015,26.95882]
[1778815914114,32.14,81122.54,0.1,-0.31595,0.00015,26.95882]
[1778815914488,32.14,81121.92,0.1,-0.31604,0.00015,26.96189]
[1778815915688,32.14,81121.92,0.1,-0.31604,0.00015,26.96189]
[1778815916631,32.14,81121.75,0.1,-0.31606,0.00015,26.9627]
[1778815920226,32.14,81121.96,0.1,-0.31603,0.00015,26.96159]
[1778815920682,32.14,81121.96,0.1,-0.31603,0.00015,26.96159]
[1778815920643,32.14,81112.44,0.1,-0.31742,0.00015,27.00872]
[1778815920823,32.14,81112.44,0.1,-0.31742,0.00015,27.00872]
[1778815920938,32.14,81112.44,0.1,-0.31742,0.00015,27.00872]
[1778815921402,32.14,81112.65,0.1,-0.31739,0.00015,27.00766]
[1778815922072,32.14,81112.65,0.1,-0.31739,0.00015,27.00766]
[1778815922126,32.14,81112.65,0.1,-0.31739,0.00015,27.00766]
[1778815922407,32.14,81107.64,0.1,-0.31812,0.00015,27.03228]
[1778815925203,32.14,81105.67,0.1,-0.31841,0.00015,27.04178]
[1778815925257,32.14,81105.67,0.1,-0.31841,0.00015,27.04178]
[1778815925701,32.14,81104.2,0.1,-0.31862,0.00015,27.04881]
[1778815928072,32.14,81099.93,0.1,-0.31924,0.00015,27.06963]
[1778815928078,32.14,81099.93,0.1,-0.31924,0.00015,27.06963]
[1778815928638,32.14,81095.96,0.1,-0.31982,0.00015,27.08889]
[1778815933162,32.13,81102.85,0.1,-0.3188,0.00015,27.055]
[1778815933303,32.13,81102.85,0.1,-0.3188,0.00015,27.055]
[1778815933468,32.13,81102.85,0.1,-0.3188,0.00015,27.055]
[1778815933737,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815933910,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815934002,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815934304,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815934564,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815934673,32.13,81088.03,0.1,-0.32098,0.00015,27.12738]
[1778815934764,32.14,81073.58,0.1,-0.32312,0.00015,27.19727]
[1778815934788,32.14,81073.58,0.1,-0.32312,0.00015,27.19727]
[1778815935103,32.14,81073.58,0.1,-0.32312,0.00015,27.19727]
[1778815935199,32.14,81073.58,0.1,-0.32312,0.00015,27.19727]
[1778815935506,32.14,81072.95,0.1,-0.32321,0.00015,27.20029]
[1778815936309,32.14,81072.95,0.1,-0.32321,0.00015,27.20029]
[1778815936382,32.14,81072.95,0.1,-0.32321,0.00015,27.20029]
[1778815936411,32.14,81072.95,0.1,-0.32321,0.00015,27.20029]
[1778815936515,32.14,81064.3,0.1,-0.32449,0.00015,27.24162]
[1778815937399,32.14,81064.3,0.1,-0.32449,0.00015,27.24162]
[1778815937666,32.14,81064.3,0.1,-0.32449,0.00015,27.24162]
[1778815937703,32.14,81064.3,0.1,-0.32449,0.00015,27.24162]
[1778815937709,32.14,81048.81,0.1,-0.32678,0.00015,27.31488]
[1778815937810,32.14,81048.81,0.1,-0.32678,0.00015,27.31488]
[1778815937971,32.14,81048.81,0.1,-0.32678,0.00015,27.31488]
[1778815938074,32.14,81048.81,0.1,-0.32678,0.00015,27.31488]
[1778815938322,32.14,81048.81,0.1,-0.32678,0.00015,27.31488]
[1778815938529,32.14,81037.33,0.1,-0.32849,0.00015,27.36859]
[1778815940678,32.14,81037.33,0.1,-0.32848,0.00015,27.36853]
[1778815941476,32.14,81033.5,0.1,-0.32905,0.00015,27.38624]
[1778815941494,32.14,81033.5,0.1,-0.32905,0.00015,27.38624]
[1778815941559,32.14,81033.73,0.1,-0.32902,0.00015,27.38517]
[1778815941946,32.14,81033.73,0.1,-0.32902,0.00015,27.38517]
[1778815942300,32.14,81033.73,0.1,-0.32902,0.00015,27.38517]
[1778815942570,32.11,81024.14,0.1,-0.33033,0.00015,27.42568]
[1778815943041,32.11,81024.14,0.1,-0.33033,0.00015,27.42568]
[1778815943567,32.11,81032.58,0.1,-0.32907,0.00015,27.3866]
[1778815943845,32.11,81032.58,0.1,-0.32907,0.00015,27.3866]
[1778815943878,32.11,81032.58,0.1,-0.32907,0.00015,27.3866]
[1778815944745,32.11,81041.08,0.1,-0.3278,0.00015,27.34674]
[1778815946569,32.11,81041.08,0.1,-0.3278,0.00015,27.34664]
[1778815946651,32.11,81041.08,0.1,-0.3278,0.00015,27.34664]
[1778815946732,32.11,81041.08,0.1,-0.3278,0.00015,27.34664]
[1778815946760,32.11,81054.17,0.1,-0.32585,0.00015,27.28501]
[1778815946873,32.11,81054.17,0.1,-0.32585,0.00015,27.28501]
[1778815946926,32.11,81054.17,0.1,-0.32585,0.00015,27.28501]
[1778815946973,32.11,81054.17,0.1,-0.32585,0.00015,27.28501]
[1778815946996,32.11,81054.17,0.1,-0.32585,0.00015,27.28501]
[1778815947596,32.11,81054.17,0.1,-0.32585,0.00015,27.28497]
[1778815948055,32.11,81054.17,0.1,-0.32585,0.00015,27.28497]
[1778815948066,32.11,81054.17,0.1,-0.32585,0.00015,27.28497]
[1778815948606,32.11,81054.17,0.1,-0.32585,0.00015,27.28497]
[1778815948698,32.11,81016.06,0.1,-0.33152,0.00015,27.46245]
[1778815949748,32.11,81015.4,0.1,-0.33161,0.00015,27.46529]
[1778815950610,32.11,81015.4,0.1,-0.33161,0.00015,27.46529]
[1778815950662,32.11,81015.4,0.1,-0.33161,0.00015,27.46529]
[1778815950694,32.11,81015.4,0.1,-0.33161,0.00015,27.46529]
[1778815950646,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815950807,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815950925,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815950959,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951030,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951079,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951093,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951138,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951345,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951380,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951429,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951472,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951618,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951666,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951702,32.11,81015.41,0.1,-0.33161,0.00015,27.46506]
[1778815951719,32.1,81015.13,0.1,-0.33163,0.00015,27.46264]
[1778815951849,32.1,81015.13,0.1,-0.33163,0.00015,27.46264]
[1778815951907,32.1,81015.13,0.1,-0.33163,0.00015,27.46264]
[1778815952039,32.1,81015.13,0.1,-0.33163,0.00015,27.46264]
[1778815952086,32.1,81015.13,0.1,-0.33163,0.00015,27.46264]
[1778815952631,32.1,81015.13,0.1,-0.33162,0.00015,27.46246]
[1778815953274,32.1,81015.13,0.1,-0.33162,0.00015,27.46246]
[1778815953332,32.1,81015.13,0.1,-0.33162,0.00015,27.46246]
[1778815953638,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815953776,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815953856,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954054,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954093,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954432,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954449,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954729,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954731,32.1,81016.11,0.1,-0.33147,0.00015,27.45778]
[1778815954778,32.1,81013.78,0.1,-0.33181,0.00015,27.46828]
[1778815954783,32.1,81013.78,0.1,-0.33181,0.00015,27.46828]
[1778815954896,32.1,81013.78,0.1,-0.33181,0.00015,27.46828]
[1778815954899,32.1,81013.78,0.1,-0.33181,0.00015,27.46828]
[1778815955652,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815955770,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815955784,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815955791,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815956543,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815956579,32.1,81013.78,0.1,-0.33181,0.00015,27.46816]
[1778815956659,32.1,81010.19,0.1,-0.33234,0.00015,27.4846]
[1778815956819,32.1,81010.19,0.1,-0.33234,0.00015,27.4846]
[1778815957667,32.1,81010.85,0.1,-0.33224,0.00015,27.48141]
[1778815957857,32.1,81010.85,0.1,-0.33224,0.00015,27.48141]
[1778815957872,32.1,81010.85,0.1,-0.33224,0.00015,27.48141]
[1778815957996,32.1,81010.85,0.1,-0.33224,0.00015,27.48141]
[1778815958063,32.1,81010.85,0.1,-0.33224,0.00015,27.48141]
[1778815958673,32.1,81013.42,0.1,-0.33185,0.00015,27.46956]
[1778815958849,32.1,81013.42,0.1,-0.33185,0.00015,27.46956]
[1778815959683,32.1,81012.23,0.1,-0.33203,0.00015,27.47491]
[1778815960124,32.1,81012.23,0.1,-0.33203,0.00015,27.47491]
[1778815960737,32.1,81010.79,0.1,-0.33224,0.00015,27.4814]
[1778815960897,32.1,81010.79,0.1,-0.33224,0.00015,27.4814]
[1778815961697,32.1,81010.53,0.1,-0.33228,0.00015,27.48248]
[1778815965475,32.09,81017.7,0.1,-0.3312,0.00015,27.44935]
[1778815965725,32.09,81017.7,0.1,-0.33119,0.00015,27.44917]
[1778815969761,32.09,81027.52,0.1,-0.32971,0.00015,27.40323]
[1778815971435,32.09,81023.4,0.1,-0.33032,0.00015,27.42216]
[1778815971770,32.09,81023.4,0.1,-0.33031,0.00015,27.42205]
[1778815973204,32.09,81022.05,0.1,-0.33051,0.00015,27.42814]
[1778815973461,32.09,81022.05,0.1,-0.33051,0.00015,27.42814]
[1778815978894,32.08,81009.56,0.1,-0.33236,0.00015,27.48499]
[1778815979236,32.08,81009.56,0.1,-0.33236,0.00015,27.48499]
[1778815979755,32.08,81014.16,0.1,-0.33167,0.00015,27.4636]
[1778815984789,32.08,81021.94,0.1,-0.33049,0.00015,27.42738]
[1778815989807,32.07,81021.37,0.1,-0.33055,0.00015,27.42928]
[1778815994758,32.07,81019.65,0.1,-0.33079,0.00015,27.43648]
[1778815995814,32.07,81018.97,0.1,-0.33088,0.00015,27.43946]
[1778815994964,32.07,81016.07,0.1,-0.33132,0.00015,27.45281]
[1778815995938,32.07,81016.07,0.1,-0.33131,0.00015,27.45265]
[1778816001678,32.06,81009.08,0.1,-0.33234,0.00015,27.48397]
[1778816001773,32.06,81009.87,0.1,-0.33221,0.00015,27.47998]
[1778816004547,32.06,81001.01,0.1,-0.33353,0.00015,27.52023]
[1778816005507,32.06,81001.01,0.1,-0.33353,0.00015,27.52023]
[1778816005577,32.06,80998.56,0.1,-0.3339,0.00015,27.53136]
[1778816006464,32.06,80998.56,0.1,-0.3339,0.00015,27.53136]
[1778816006670,32.06,80998.56,0.1,-0.3339,0.00015,27.53136]
[1778816006734,32.06,80989.14,0.1,-0.33531,0.00015,27.57387]
[1778816008024,32.06,80997.29,0.1,-0.33409,0.00015,27.53703]
[1778816011860,32.06,81003.65,0.1,-0.33311,0.00015,27.50449]
[1778816011882,32.06,81003.65,0.1,-0.33311,0.00015,27.50449]
[1778816012767,32.06,81001.3,0.1,-0.33346,0.00015,27.51519]
[1778816012999,32.06,81001.3,0.1,-0.33346,0.00015,27.51519]
[1778816013792,32.06,81003.61,0.1,-0.33312,0.00015,27.50465]
[1778816014727,32.06,81003.61,0.1,-0.33312,0.00015,27.50465]
[1778816014787,32.06,81003.61,0.1,-0.33312,0.00015,27.50465]
[1778816014828,32.06,81009.31,0.1,-0.33226,0.00015,27.47845]
[1778816015360,32.06,81009.31,0.1,-0.33226,0.00015,27.47845]
[1778816015409,32.06,81009.31,0.1,-0.33226,0.00015,27.47845]
[1778816018227,32.05,81016.87,0.1,-0.33111,0.00015,27.44329]
[1778816018420,32.05,81016.87,0.1,-0.33111,0.00015,27.44329]
[1778816018512,32.05,81016.91,0.1,-0.3311,0.00015,27.44295]
[1778816019155,32.05,81016.91,0.1,-0.3311,0.00015,27.44295]
[1778816019192,32.05,81016.91,0.1,-0.3311,0.00015,27.44295]
[1778816019401,32.05,81016.91,0.1,-0.3311,0.00015,27.44295]
[1778816019442,32.05,81017.56,0.1,-0.331,0.00015,27.43996]
[1778816020435,32.05,81017.56,0.1,-0.331,0.00015,27.43996]
[1778816020515,32.05,81017.69,0.1,-0.33098,0.00015,27.43906]
[1778816023350,32.05,81026.76,0.1,-0.32961,0.00015,27.39681]
[1778816026762,32.04,81033.32,0.1,-0.32862,0.00015,27.36582]
[1778816029177,32.04,81022.38,0.1,-0.33025,0.00015,27.41648]
[1778816034220,32.04,81016.44,0.1,-0.33112,0.00015,27.44329]
[1778816039255,32.04,81016.14,0.1,-0.33115,0.00015,27.44439]
[1778816040976,32.04,81015.84,0.1,-0.3312,0.00015,27.44569]
[1778816041269,32.04,81015.75,0.1,-0.3312,0.00015,27.44595]
[1778816046559,32.03,81010.54,0.1,-0.33198,0.00015,27.46964]
[1778816052346,32.03,81001.0,0.1,-0.33341,0.00015,27.5132]
[1778816057381,32.04,80995.97,0.1,-0.33417,0.00015,27.53619]
[1778816062877,32.04,80989.25,0.1,-0.33518,0.00015,27.56655]
[1778816062902,32.04,80986.8,0.1,-0.33555,0.00015,27.57756]
[1778816062970,32.04,80986.8,0.1,-0.33555,0.00015,27.57756]
[1778816067982,32.03,80979.93,0.1,-0.33658,0.00015,27.60823]
[1778816073000,32.03,80987.54,0.1,-0.33541,0.00015,27.57052]
[1778816078049,32.03,80985.63,0.1,-0.3357,0.00015,27.57912]
[1778816081974,32.03,80984.59,0.1,-0.33586,0.00015,27.58379]
[1778816082087,32.03,80984.59,0.1,-0.33586,0.00015,27.58379]
[1778816085092,32.03,80977.12,0.1,-0.33698,0.00015,27.61716]
[1778816085579,32.03,80976.51,0.1,-0.33707,0.00015,27.61987]
[1778816089222,32.03,80977.61,0.1,-0.3369,0.00015,27.61486]
[1778816089231,32.03,80977.61,0.1,-0.3369,0.00015,27.61486]
[1778816089897,32.03,80977.79,0.1,-0.33688,0.00015,27.61403]
[1778816094031,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094458,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094571,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094660,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094743,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094836,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094845,32.03,80978.76,0.1,-0.33673,0.00015,27.60962]
[1778816094881,32.03,80954.57,0.1,-0.34038,0.00015,27.71639]
[1778816095042,32.03,80954.57,0.1,-0.34038,0.00015,27.71639]
[1778816095115,32.03,80954.57,0.1,-0.34038,0.00015,27.71639]
[1778816095212,32.03,80954.57,0.1,-0.34038,0.00015,27.71639]
[1778816095651,32.03,80954.57,0.1,-0.34039,0.00015,27.71654]
[1778816096885,32.03,80954.57,0.1,-0.34039,0.00015,27.71654]
[1778816096887,32.03,80951.79,0.1,-0.34081,0.00015,27.72876]
[1778816097798,32.03,80951.79,0.1,-0.34081,0.00015,27.72876]
[1778816097822,32.03,80951.79,0.1,-0.34081,0.00015,27.72876]
[1778816097839,32.04,80954.78,0.1,-0.34036,0.00015,27.71582]
[1778816103402,32.04,80955.04,0.1,-0.34033,0.00015,27.71512]
[1778816108742,32.04,80964.6,0.1,-0.33891,0.00015,27.67383]
[1778816112770,32.05,80972.94,0.1,-0.33766,0.00015,27.63733]
[1778816117919,32.05,80967.6,0.1,-0.33848,0.00015,27.66138]
[1778816118122,32.05,80962.77,0.1,-0.33921,0.00015,27.68277]
[1778816118195,32.05,80962.77,0.1,-0.33921,0.00015,27.68277]
[1778816118288,32.05,80962.77,0.1,-0.33921,0.00015,27.68277]
[1778816118431,32.05,80962.77,0.1,-0.33921,0.00015,27.68277]
[1778816118877,32.05,80933.74,0.1,-0.34361,0.00015,27.80876]
[1778816119109,32.05,80933.74,0.1,-0.34361,0.00015,27.80876]
[1778816119839,32.05,80933.74,0.1,-0.34362,0.00015,27.80889]
[1778816120415,32.05,80933.74,0.1,-0.34362,0.00015,27.80889]
[1778816120847,32.05,80933.39,0.1,-0.34367,0.00015,27.81042]
[1778816121078,32.05,80933.39,0.1,-0.34367,0.00015,27.81042]
[1778816121437,32.05,80933.39,0.1,-0.34367,0.00015,27.81042]
[1778816124161,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124559,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124597,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124770,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124777,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124784,32.05,80931.78,0.1,-0.34392,0.00015,27.81738]
[1778816124874,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125000,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125019,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125105,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125134,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125252,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125285,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125441,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125463,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125504,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125523,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125693,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125725,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125939,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125971,32.05,80931.52,0.1,-0.34396,0.00015,27.81852]
[1778816125883,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126008,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126023,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126114,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126141,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126218,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126230,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126495,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126540,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126600,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126838,32.05,80932.6,0.1,-0.3438,0.00015,27.81392]
[1778816126889,32.05,80932.8,0.1,-0.34377,0.00015,27.81309]
[1778816127335,32.05,80932.8,0.1,-0.34377,0.00015,27.81309]
[1778816127341,32.05,80932.8,0.1,-0.34377,0.00015,27.81309]
[1778816127899,32.05,80933.33,0.1,-0.34369,0.00015,27.81085]
[1778816132932,32.05,80931.23,0.1,-0.344,0.00015,27.81644]
[1778816137973,32.05,80936.46,0.1,-0.3432,0.00015,27.79417]
[1778816138972,32.05,80921.38,0.1,-0.3455,0.00015,27.85838]
[1778816139979,32.05,80919.55,0.1,-0.34577,0.00015,27.86608]
[1778816140339,32.05,80919.55,0.1,-0.34577,0.00015,27.86608]
[1778816140349,32.05,80919.55,0.1,-0.34577,0.00015,27.86608]
[1778816140988,32.05,80918.88,0.1,-0.34587,0.00015,27.86884]
[1778816142002,32.05,80918.88,0.1,-0.34587,0.00015,27.86884]
[1778816143001,32.05,80922.89,0.1,-0.34526,0.00015,27.85183]
[1778816144439,32.05,80923.54,0.1,-0.34516,0.00015,27.84908]
[1778816144625,32.05,80923.54,0.1,-0.34516,0.00015,27.84908]
[1778816144907,32.05,80923.4,0.1,-0.34518,0.00015,27.84965]
[1778816145285,32.05,80923.4,0.1,-0.34518,0.00015,27.84965]
[1778816145412,32.05,80923.4,0.1,-0.34518,0.00015,27.84965]
[1778816145625,32.05,80923.4,0.1,-0.34518,0.00015,27.84965]
[1778816145659,32.05,80937.03,0.1,-0.34311,0.00015,27.79151]
[1778816147198,32.05,80939.76,0.1,-0.3427,0.00015,27.7798]
[1778816147239,32.05,80939.76,0.1,-0.3427,0.00015,27.7798]
[1778816147240,32.05,80943.96,0.1,-0.34206,0.00015,27.76172]
[1778816149283,32.05,80944.19,0.1,-0.34203,0.00015,27.76077]
[1778816152225,32.05,80940.81,0.1,-0.34254,0.00015,27.77546]
[1778816156067,32.05,80939.31,0.1,-0.34277,0.00015,27.78201]
[1778816156150,32.06,80938.23,0.1,-0.34294,0.00015,27.78667]
[1778816162541,32.06,80932.75,0.1,-0.34377,0.00015,27.81022]
[1778816165046,32.06,80937.15,0.1,-0.34311,0.00015,27.79142]
[1778816165241,32.06,80934.02,0.1,-0.34358,0.00015,27.80488]
[1778816170728,32.06,80928.73,0.1,-0.34439,0.00015,27.82748]
[1778816171002,32.06,80928.31,0.1,-0.34445,0.00015,27.82927]
[1778816172489,32.06,80928.31,0.1,-0.34445,0.00015,27.82927]
[1778816172586,32.06,80926.88,0.1,-0.34467,0.00015,27.83535]
[1778816178250,32.06,80933.3,0.1,-0.3437,0.00015,27.80811]
[1778816179257,32.06,80924.39,0.1,-0.34505,0.00015,27.84603]
[1778816184701,32.06,80925.82,0.1,-0.34483,0.00015,27.83991]
[1778816189323,32.06,80925.73,0.1,-0.34484,0.00015,27.84025]
[1778816189394,32.06,80925.73,0.1,-0.34484,0.00015,27.84025]
[1778816190054,32.06,80924.56,0.1,-0.34502,0.00015,27.8452]
[1778816191043,32.06,80924.56,0.1,-0.34502,0.00015,27.8452]
[1778816191341,32.06,80914.35,0.1,-0.34656,0.00015,27.88473]
[1778816193220,32.06,80914.35,0.1,-0.34656,0.00015,27.88473]
[1778816196600,32.05,80912.59,0.1,-0.34682,0.00015,27.89185]
[1778816196613,32.05,80912.59,0.1,-0.34682,0.00015,27.89185]
[1778816197002,32.05,80912.84,0.1,-0.34678,0.00015,27.89074]
[1778816202057,32.05,80909.93,0.1,-0.34721,0.00015,27.90264]
[1778816203146,32.05,80909.59,0.1,-0.34726,0.00015,27.90393]
[1778816203243,32.05,80909.59,0.1,-0.34726,0.00015,27.90393]
[1778816203300,32.05,80909.59,0.1,-0.34726,0.00015,27.90393]
[1778816203364,32.05,80909.59,0.1,-0.34726,0.00015,27.90393]
[1778816205293,32.05,80920.86,0.1,-0.34554,0.00015,27.85645]
[1778816207363,32.05,80923.35,0.1,-0.34516,0.00015,27.84587]
[1778816207380,32.05,80923.35,0.1,-0.34516,0.00015,27.84587]
[1778816207456,32.05,80923.72,0.1,-0.3451,0.00015,27.84428]
[1778816212491,32.05,80923.19,0.1,-0.34518,0.00015,27.84641]
[1778816216032,32.05,80924.61,0.1,-0.34496,0.00015,27.84032]
[1778816217853,32.05,80926.33,0.1,-0.3447,0.00015,27.83292]
[1778816222869,32.05,80927.31,0.1,-0.34454,0.00015,27.82862]
[1778816227906,32.04,80926.8,0.1,-0.34461,0.00015,27.8306]
[1778816232955,32.04,80927.33,0.1,-0.34452,0.00015,27.82811]
[1778816235293,32.04,80926.68,0.1,-0.34462,0.00015,27.83081]
[1778816236419,32.04,80928.16,0.1,-0.3444,0.00015,27.82447]
[1778816236760,32.04,80928.16,0.1,-0.3444,0.00015,27.82447]
[1778816236935,32.04,80928.16,0.1,-0.3444,0.00015,27.82447]
[1778816237118,32.04,80942.5,0.1,-0.34222,0.00015,27.76296]
[1778816237183,32.04,80942.5,0.1,-0.34222,0.00015,27.76296]
[1778816237497,32.04,80942.5,0.1,-0.34222,0.00015,27.76296]
[1778816237668,32.04,80942.5,0.1,-0.34222,0.00015,27.76293]
[1778816238200,32.04,80942.5,0.1,-0.34222,0.00015,27.76293]
[1778816238229,32.04,80942.5,0.1,-0.34222,0.00015,27.76293]
[1778816239093,32.04,80942.5,0.1,-0.34222,0.00015,27.76293]
[1778816238686,32.04,80954.35,0.1,-0.34042,0.00015,27.71152]
[1778816240093,32.04,80954.35,0.1,-0.34042,0.00015,27.71152]
[1778816240141,32.04,80952.75,0.1,-0.34066,0.00015,27.71855]
[1778816240875,32.04,80952.75,0.1,-0.34066,0.00015,27.71855]
[1778816240894,32.04,80952.75,0.1,-0.34066,0.00015,27.71855]
[1778816240915,32.04,80952.75,0.1,-0.34066,0.00015,27.71855]
[1778816241039,32.04,80952.75,0.1,-0.34066,0.00015,27.71855]
[1778816241075,32.04,80958.69,0.1,-0.33977,0.00015,27.69266]
[1778816242675,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816242676,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816242710,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816242895,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816242922,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816243042,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816243073,32.04,80958.69,0.1,-0.33977,0.00015,27.69271]
[1778816243021,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243272,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243310,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243377,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243401,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243482,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243517,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243576,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243650,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243694,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243797,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243824,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816244071,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816244086,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816244088,32.04,80964.12,0.1,-0.33895,0.00015,27.66895]
[1778816243923,32.04,80962.81,0.1,-0.33915,0.00015,27.67481]
[1778816244134,32.04,80962.81,0.1,-0.33915,0.00015,27.67481]
[1778816244177,32.04,80962.81,0.1,-0.33915,0.00015,27.67481]
[1778816244259,32.04,80962.81,0.1,-0.33915,0.00015,27.67481]
[1778816244298,32.04,80962.81,0.1,-0.33915,0.00015,27.67481]
[1778816244865,32.04,80963.17,0.1,-0.3391,0.00015,27.67333]
[1778816245162,32.04,80963.17,0.1,-0.3391,0.00015,27.67333]
[1778816245173,32.04,80963.17,0.1,-0.3391,0.00015,27.67333]
[1778816246123,32.05,80965.11,0.1,-0.33881,0.00015,27.66489]
[1778816247829,32.05,80966.22,0.1,-0.33865,0.00015,27.66011]
[1778816247850,32.05,80966.22,0.1,-0.33865,0.00015,27.66011]
[1778816247930,32.05,80980.38,0.1,-0.33652,0.00015,27.59739]
[1778816248821,32.05,80980.38,0.1,-0.33652,0.00015,27.59739]
[1778816248867,32.05,80982.47,0.1,-0.3362,0.00015,27.58797]
[1778816249366,32.05,80982.47,0.1,-0.3362,0.00015,27.58797]
[1778816249756,32.05,80982.47,0.1,-0.3362,0.00015,27.58794]
[1778816252953,32.05,80979.66,0.1,-0.3366,0.00015,27.59694]
[1778816253001,32.05,80972.97,0.1,-0.33761,0.00015,27.6268]
[1778816253513,32.05,80972.97,0.1,-0.33761,0.00015,27.6268]
[1778816253553,32.05,80972.97,0.1,-0.33761,0.00015,27.6268]
[1778816257048,32.05,80966.4,0.1,-0.33861,0.00015,27.65593]
[1778816260835,32.05,80966.23,0.1,-0.33865,0.00015,27.65722]
[1778816265871,32.05,80962.68,0.1,-0.33921,0.00015,27.67343]
[1778816269376,32.06,80961.93,0.1,-0.33933,0.00015,27.67708]
[1778816269898,32.06,80959.62,0.1,-0.33968,0.00015,27.68733]
[1778816270726,32.06,80959.62,0.1,-0.33968,0.00015,27.68733]
[1778816271105,32.06,80961.21,0.1,-0.33945,0.00015,27.68048]
[1778816276156,32.06,80961.26,0.1,-0.33946,0.00015,27.68086]
[1778816280044,32.07,80975.59,0.1,-0.33731,0.00015,27.61812]
[1778816282153,32.07,80983.77,0.1,-0.33609,0.00015,27.58198]
[1778816284300,32.07,80983.26,0.1,-0.33617,0.00015,27.58431]
[1778816285156,32.07,80973.76,0.1,-0.3376,0.00015,27.62662]
[1778816285859,32.07,80973.76,0.1,-0.3376,0.00015,27.62662]
[1778816286142,32.07,80967.29,0.1,-0.33858,0.00015,27.6553]
[1778816288137,32.07,80970.05,0.1,-0.33817,0.00015,27.64341]
[1778816290984,32.07,80971.56,0.1,-0.33795,0.00015,27.63701]
[1778816290996,32.07,80971.56,0.1,-0.33795,0.00015,27.63701]
[1778816291122,32.08,80972.61,0.1,-0.3378,0.00015,27.63251]
[1778816294157,32.08,80970.42,0.1,-0.33814,0.00015,27.64265]
[1778816294173,32.08,80971.41,0.1,-0.33799,0.00015,27.63827]
[1778816294210,32.08,80971.41,0.1,-0.33799,0.00015,27.63827]
[1778816295051,32.08,80971.41,0.1,-0.33799,0.00015,27.63827]
[1778816295110,32.08,80978.0,0.1,-0.33701,0.00015,27.60919]
[1778816295515,32.08,80978.0,0.1,-0.33701,0.00015,27.60919]
[1778816300789,32.08,80984.24,0.1,-0.33607,0.00015,27.58155]
[1778816303837,32.08,80986.64,0.1,-0.33571,0.00015,27.57086]
[1778816308884,32.08,80987.67,0.1,-0.33556,0.00015,27.5663]
[1778816310498,32.08,80989.58,0.1,-0.33527,0.00015,27.55774]
[1778816310831,32.08,80989.58,0.1,-0.33527,0.00015,27.55774]
[1778816312561,32.08,80988.69,0.1,-0.33539,0.00015,27.55825]
[1778816312567,32.08,80988.69,0.1,-0.33539,0.00015,27.55825]
[1778816312576,32.08,80989.01,0.1,-0.33534,0.00015,27.55682]
[1778816313831,32.08,80989.01,0.1,-0.33534,0.00015,27.55682]
[1778816313835,32.08,80989.01,0.1,-0.33534,0.00015,27.55682]
[1778816313896,32.08,80989.19,0.1,-0.33532,0.00015,27.55601]
[1778816315350,32.08,80989.46,0.1,-0.33528,0.00015,27.55481]
[1778816315430,32.08,80989.46,0.1,-0.33528,0.00015,27.55481]
[1778816316115,32.08,80993.54,0.1,-0.33466,0.00015,27.53645]
[1778816317110,32.08,81007.2,0.1,-0.33261,0.00015,27.47431]
[1778816319081,32.08,81010.94,0.1,-0.33204,0.00015,27.45693]
[1778816320325,32.08,81014.25,0.1,-0.33154,0.00015,27.44162]
[1778816320446,32.08,81016.23,0.1,-0.33124,0.00015,27.4324]
[1778816325697,32.07,81010.81,0.1,-0.33203,0.00015,27.45665]
[1778816331565,32.07,81014.4,0.1,-0.33148,0.00015,27.43946]
[1778816337584,32.06,81016.08,0.1,-0.3312,0.00015,27.43086]
[1778816341993,32.06,81016.25,0.1,-0.33115,0.00015,27.42947]
[1778816342095,32.06,81016.25,0.1,-0.33115,0.00015,27.42947]
[1778816342140,32.06,81016.25,0.1,-0.33115,0.00015,27.42947]
[1778816342140,32.06,81016.44,0.1,-0.33112,0.00015,27.42845]
[1778816343144,32.06,80991.01,0.1,-0.33493,0.00015,27.54411]
[1778816343607,32.05,80984.79,0.1,-0.33586,0.00015,27.57183]
[1778816345760,32.05,80984.79,0.1,-0.33585,0.00015,27.57158]
[1778816345762,32.05,80984.79,0.1,-0.33585,0.00015,27.57158]
[1778816348565,32.05,80985.16,0.1,-0.33577,0.00015,27.56918]
[1778816348575,32.05,80985.16,0.1,-0.33577,0.00015,27.56918]
[1778816349112,32.05,80985.09,0.1,-0.33577,0.00015,27.56925]
[1778816350956,32.05,80975.71,0.1,-0.33718,0.00015,27.61106]
[1778816351577,32.05,80975.71,0.1,-0.33718,0.00015,27.61106]
[1778816351782,32.05,80973.86,0.1,-0.33746,0.00015,27.61922]
[1778816352559,32.05,80973.86,0.1,-0.33746,0.00015,27.61922]
[1778816352566,32.05,80973.86,0.1,-0.33746,0.00015,27.61922]
[1778816352584,32.04,80972.17,0.1,-0.33771,0.00015,27.62665]
[1778816357618,32.04,80964.25,0.1,-0.3389,0.00015,27.6613]
[1778816359255,32.04,80967.48,0.1,-0.33841,0.00015,27.64689]
[1778816359268,32.04,80967.48,0.1,-0.33841,0.00015,27.64689]
[1778816359372,32.04,80967.48,0.1,-0.33841,0.00015,27.64689]
[1778816359529,32.04,80967.96,0.1,-0.33833,0.00015,27.64468]
[1778816362066,32.04,80971.92,0.1,-0.33773,0.00015,27.62709]
[1778816368188,32.04,80975.25,0.1,-0.33722,0.00015,27.61198]
[1778816370059,32.04,80967.26,0.1,-0.33842,0.00015,27.64726]
[1778816372460,32.04,80975.61,0.1,-0.33714,0.00015,27.60655]
[1778816372858,32.04,80975.61,0.1,-0.33714,0.00015,27.60655]
[1778816375479,32.03,80975.69,0.1,-0.33712,0.00015,27.60605]
[1778816376418,32.03,80978.15,0.1,-0.33675,0.00015,27.59505]
[1778816379080,32.03,80977.78,0.1,-0.3368,0.00015,27.59664]
[1778816380535,32.03,80976.75,0.1,-0.33696,0.00015,27.60116]
[1778816381652,32.03,80976.36,0.1,-0.33701,0.00015,27.60287]
[1778816381838,32.03,80976.36,0.1,-0.33701,0.00015,27.60287]
[1778816382294,32.03,80976.73,0.1,-0.33696,0.00015,27.60119]
[1778816382384,32.03,80976.73,0.1,-0.33696,0.00015,27.60119]
[1778816384640,32.03,80980.34,0.1,-0.33641,0.00015,27.58503]
[1778816384704,32.03,80981.33,0.1,-0.33626,0.00015,27.58058]
[1778816389739,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816391469,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816391791,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816391806,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816391833,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816392055,32.03,80975.79,0.1,-0.33709,0.00015,27.60518]
[1778816392093,32.03,80938.23,0.1,-0.34278,0.00015,27.76956]
[1778816393768,32.03,80930.39,0.1,-0.34397,0.00015,27.80337]
[1778816395688,32.03,80932.27,0.1,-0.34369,0.00015,27.79535]
[1778816395855,32.03,80932.27,0.1,-0.34369,0.00015,27.79535]
[1778816395879,32.03,80932.27,0.1,-0.34369,0.00015,27.79535]
[1778816396210,32.03,80932.27,0.1,-0.34369,0.00015,27.79535]
[1778816395956,32.03,80932.89,0.1,-0.34359,0.00015,27.79272]
[1778816396311,32.03,80932.89,0.1,-0.3436,0.00015,27.79274]
[1778816401831,32.03,80932.84,0.1,-0.34361,0.00015,27.79306]
[1778816403023,32.03,80947.42,0.1,-0.34139,0.00015,27.73025]
[1778816405040,32.03,80955.36,0.1,-0.3402,0.00015,27.69579]
[1778816405332,32.03,80955.36,0.1,-0.3402,0.00015,27.69579]
[1778816405386,32.03,80955.36,0.1,-0.3402,0.00015,27.69579]
[1778816407328,32.04,80955.0,0.1,-0.34026,0.00015,27.69756]
[1778816407877,32.04,80954.22,0.1,-0.34038,0.00015,27.70107]
[1778816412938,32.04,80953.27,0.1,-0.34053,0.00015,27.70563]
[1778816415515,32.04,80952.91,0.1,-0.34059,0.00015,27.70736]
[1778816415532,32.04,80952.91,0.1,-0.34059,0.00015,27.70736]
[1778816416257,32.04,80954.24,0.1,-0.3404,0.00015,27.70165]
[1778816421293,32.04,80953.76,0.1,-0.34048,0.00015,27.70411]
[1778816422400,32.05,80956.37,0.1,-0.34009,0.00015,27.6929]
[1778816423224,32.05,80962.69,0.1,-0.33914,0.00015,27.66528]
[1778816428254,32.05,80963.51,0.1,-0.33903,0.00015,27.66215]
[1778816433283,32.05,80967.95,0.1,-0.33836,0.00015,27.6397]
[1778816434403,32.06,80968.04,0.1,-0.33836,0.00015,27.63957]
[1778816435219,32.06,80967.74,0.1,-0.33841,0.00015,27.64103]
[1778816440265,32.06,80968.52,0.1,-0.33831,0.00015,27.63813]
[1778816445320,32.07,80969.16,0.1,-0.33823,0.00015,27.63604]
[1778816450323,32.07,80970.05,0.1,-0.33812,0.00015,27.63289]
[1778816455356,32.08,80971.38,0.1,-0.33796,0.00015,27.62798]
[1778816460367,32.09,80971.06,0.1,-0.33804,0.00015,27.63042]
[1778816465423,32.09,80971.53,0.1,-0.33799,0.00015,27.62903]
[1778816466508,32.09,80972.15,0.1,-0.3379,0.00015,27.62647]
[1778816467012,32.09,80972.15,0.1,-0.3379,0.00015,27.62647]
[1778816467029,32.09,80972.15,0.1,-0.3379,0.00015,27.62647]
[1778816467317,32.09,80972.15,0.1,-0.3379,0.00015,27.62664]
[1778816468352,32.09,80972.15,0.1,-0.3379,0.00015,27.62664]
[1778816468324,32.1,80981.75,0.1,-0.33646,0.00015,27.58419]
[1778816471134,32.1,80984.58,0.1,-0.33605,0.00015,27.57182]
[1778816471139,32.1,80984.58,0.1,-0.33605,0.00015,27.57182]
[1778816471212,32.1,80984.58,0.1,-0.33605,0.00015,27.57182]
[1778816471224,32.1,80984.58,0.1,-0.33605,0.00015,27.57182]
[1778816471346,32.1,80984.68,0.1,-0.33603,0.00015,27.57142]
[1778816476421,32.1,80986.52,0.1,-0.33576,0.00015,27.56335]
[1778816477359,32.1,80986.52,0.1,-0.33576,0.00015,27.56335]
[1778816478368,32.1,80988.47,0.1,-0.33547,0.00015,27.55473]
[1778816478864,32.1,80988.47,0.1,-0.33547,0.00015,27.55473]
[1778816479317,32.1,80989.35,0.1,-0.33534,0.00015,27.55078]
[1778816484373,32.1,80988.36,0.1,-0.33549,0.00015,27.55531]
[1778816487428,32.1,80987.91,0.1,-0.33556,0.00015,27.55737]
[1778816488319,32.1,80987.88,0.1,-0.33557,0.00015,27.55751]
[1778816490694,32.1,80987.72,0.1,-0.33559,0.00015,27.55826]
[1778816490700,32.1,80987.72,0.1,-0.33559,0.00015,27.55826]
[1778816491272,32.1,80988.01,0.1,-0.33553,0.00015,27.55346]
[1778816496307,32.1,80989.36,0.1,-0.33533,0.00015,27.54745]
[1778816501333,32.1,80992.6,0.1,-0.33485,0.00015,27.53301]
[1778816506372,32.1,80996.01,0.1,-0.33434,0.00015,27.51779]
[1778816511443,32.1,80995.81,0.1,-0.33438,0.00015,27.51885]
[1778816516449,32.1,80996.37,0.1,-0.33429,0.00015,27.51644]
[1778816521458,32.11,80998.1,0.1,-0.33404,0.00015,27.50878]
[1778816524848,32.11,80991.67,0.1,-0.33501,0.00015,27.53787]
[1778816524855,32.11,80991.67,0.1,-0.33501,0.00015,27.53787]
[1778816524871,32.11,80991.67,0.1,-0.33501,0.00015,27.53787]
[1778816524898,32.11,80997.67,0.1,-0.33411,0.00015,27.51084]
[1778816525964,32.11,80997.67,0.1,-0.33411,0.00015,27.51084]
[1778816526055,32.11,80998.24,0.1,-0.33402,0.00015,27.5083]
[1778816530997,32.11,80996.5,0.1,-0.33429,0.00015,27.51631]
[1778816531422,32.11,80997.04,0.1,-0.33421,0.00015,27.51395]
[1778816536462,32.11,80996.62,0.1,-0.33428,0.00015,27.516]
[1778816536951,32.11,80996.62,0.1,-0.33428,0.00015,27.516]
[1778816537013,32.11,80996.62,0.1,-0.33428,0.00015,27.516]
[1778816537187,32.11,81002.58,0.1,-0.33339,0.00015,27.48906]
[1778816538253,32.11,81014.05,0.1,-0.33167,0.00015,27.43683]
[1778816539214,32.11,81014.05,0.1,-0.33167,0.00015,27.43683]
[1778816539267,32.11,81014.05,0.1,-0.33167,0.00015,27.43683]
[1778816540354,32.11,81014.07,0.1,-0.33167,0.00015,27.43662]
[1778816544476,32.11,81014.86,0.1,-0.33153,0.00015,27.43238]
[1778816544639,32.11,81014.86,0.1,-0.33153,0.00015,27.43238]
[1778816544730,32.11,81014.86,0.1,-0.33153,0.00015,27.43238]
[1778816545410,32.1,80987.01,0.1,-0.3357,0.00015,27.55846]
[1778816546435,32.1,80979.08,0.1,-0.33689,0.00015,27.59384]
[1778816547425,32.1,80979.08,0.1,-0.33689,0.00015,27.59384]
[1778816547431,32.1,80979.08,0.1,-0.33689,0.00015,27.59384]
[1778816547978,32.1,80979.74,0.1,-0.33679,0.00015,27.59087]
[1778816548036,32.1,80980.2,0.1,-0.33672,0.00015,27.58879]
[1778816549518,32.1,80980.08,0.1,-0.33674,0.00015,27.58929]
[1778816549526,32.1,80980.08,0.1,-0.33674,0.00015,27.58929]
[1778816549534,32.1,80980.08,0.1,-0.33674,0.00015,27.58929]
[1778816549750,32.1,80980.08,0.1,-0.33674,0.00015,27.58929]
[1778816549847,32.1,80980.08,0.1,-0.33674,0.00015,27.58929]
[1778816549918,32.1,80979.74,0.1,-0.33679,0.00015,27.59077]
[1778816551536,32.1,80979.74,0.1,-0.33679,0.00015,27.59077]
[1778816551544,32.1,80979.74,0.1,-0.33679,0.00015,27.59077]
[1778816551653,32.1,80979.74,0.1,-0.33677,0.00015,27.5872]
[1778816556694,32.1,80978.95,0.1,-0.33689,0.00015,27.59061]
[1778816561722,32.1,80978.07,0.1,-0.33701,0.00015,27.59444]
[1778816566823,32.1,80976.89,0.1,-0.33719,0.00015,27.59962]
[1778816567399,32.1,80968.6,0.1,-0.33844,0.00015,27.63629]
[1778816572850,32.1,80968.02,0.1,-0.33852,0.00015,27.63868]
[1778816577868,32.1,80973.25,0.1,-0.33773,0.00015,27.61548]
[1778816582891,32.1,80974.11,0.1,-0.3376,0.00015,27.61162]
[1778816587943,32.1,80973.89,0.1,-0.33763,0.00015,27.61254]
[1778816593004,32.1,80973.94,0.1,-0.33762,0.00015,27.6123]
[1778816598029,32.1,80978.98,0.1,-0.33686,0.00015,27.58993]
[1778816603033,32.1,80979.9,0.1,-0.33673,0.00015,27.58594]
[1778816608088,32.1,80979.6,0.1,-0.33678,0.00015,27.58739]
[1778816613145,32.1,80979.6,0.1,-0.33677,0.00015,27.58402]
[1778816614917,32.1,80979.6,0.1,-0.33677,0.00015,27.58405]
[1778816615357,32.1,80973.22,0.1,-0.33773,0.00015,27.61239]
[1778816620386,32.1,80972.58,0.1,-0.33782,0.00015,27.61517]
[1778816625421,32.1,80969.85,0.1,-0.33823,0.00015,27.62711]
[1778816630456,32.1,80973.98,0.1,-0.3376,0.00015,27.60869]
[1778816635495,32.1,80967.48,0.1,-0.33858,0.00015,27.63719]
[1778816642543,32.1,80968.06,0.1,-0.33848,0.00015,27.63429]
[1778816644807,32.09,80968.16,0.1,-0.33846,0.00015,27.6338]
[1778816644998,32.09,80968.27,0.1,-0.33844,0.00015,27.63326]
[1778816645876,32.09,80959.8,0.1,-0.33972,0.00015,27.6704]
[1778816651606,32.09,80959.03,0.1,-0.33982,0.00015,27.67327]
[1778816656680,32.09,80958.57,0.1,-0.33988,0.00015,27.67502]
[1778816662737,32.08,80958.34,0.1,-0.3399,0.00015,27.67542]
[1778816668012,32.08,80958.13,0.1,-0.33992,0.00015,27.67599]
[1778816673761,32.08,80958.3,0.1,-0.33985,0.00015,27.67104]
[1778816678796,32.07,80961.86,0.1,-0.3393,0.00015,27.65503]
[1778816683834,32.07,80962.31,0.1,-0.33922,0.00015,27.65271]
[1778816688865,32.07,80967.27,0.1,-0.33847,0.00015,27.63063]
[1778816693901,32.07,80965.13,0.1,-0.33878,0.00015,27.63987]
[1778816698935,32.07,80960.96,0.1,-0.33941,0.00015,27.65797]
[1778816703971,32.06,80957.28,0.1,-0.33995,0.00015,27.67377]
[1778816709008,32.06,80956.73,0.1,-0.34003,0.00015,27.67586]
[1778816714040,32.06,80956.94,0.1,-0.33998,0.00015,27.67458]
[1778816719078,32.06,80957.34,0.1,-0.33991,0.00015,27.67251]
[1778816724114,32.05,80957.86,0.1,-0.33982,0.00015,27.66993]
[1778816729528,32.05,80961.65,0.1,-0.33924,0.00015,27.65307]
[1778816734549,32.05,80960.14,0.1,-0.33945,0.00015,27.65595]
[1778816737607,32.05,80971.16,0.1,-0.33778,0.00015,27.6072]
[1778816741934,32.05,80971.63,0.1,-0.33771,0.00015,27.60511]
[1778816742446,32.05,80971.23,0.1,-0.33777,0.00015,27.60689]
[1778816748281,32.05,80972.13,0.1,-0.33763,0.00015,27.603]
[1778816753316,32.05,80973.39,0.1,-0.33745,0.00015,27.59753]
[1778816758354,32.05,80977.32,0.1,-0.33686,0.00015,27.58024]
[1778816762965,32.05,80978.96,0.1,-0.33662,0.00015,27.57311]
[1778816762972,32.05,80978.96,0.1,-0.33662,0.00015,27.57311]
[1778816763388,32.05,80978.65,0.1,-0.33667,0.00015,27.57454]
[1778816764947,32.05,80978.27,0.1,-0.33673,0.00015,27.57628]
[1778816765560,32.05,80984.5,0.1,-0.33579,0.00015,27.54847]
[1778816771443,32.06,80983.35,0.1,-0.33597,0.00015,27.55403]
[1778816776478,32.06,80985.98,0.1,-0.33559,0.00015,27.54257]
[1778816783353,32.06,80987.59,0.1,-0.33535,0.00015,27.5356]
[1778816788565,32.06,80986.21,0.1,-0.33556,0.00015,27.54171]
[1778816793600,32.06,80987.56,0.1,-0.33533,0.00015,27.53189]
[1778816798638,32.06,80987.98,0.1,-0.33526,0.00015,27.52974]
[1778816799693,32.06,80987.98,0.1,-0.33526,0.00015,27.52974]
[1778816800652,32.06,80984.06,0.1,-0.33585,0.00015,27.54741]
[1778816802667,32.06,80974.1,0.1,-0.33736,0.00015,27.59188]
[1778816807704,32.06,80975.51,0.1,-0.33714,0.00015,27.58559]
[1778816812707,32.06,80972.6,0.1,-0.33758,0.00015,27.59851]
[1778816817744,32.06,80971.65,0.1,-0.33772,0.00015,27.60268]
[1778816823323,32.06,80965.18,0.1,-0.3387,0.00015,27.63123]
[1778816828346,32.06,80967.72,0.1,-0.33831,0.00015,27.61982]
[1778816833368,32.06,80967.17,0.1,-0.33839,0.00015,27.62216]
[1778816836497,32.05,80968.37,0.1,-0.33821,0.00015,27.6168]
[1778816836694,32.05,80968.08,0.1,-0.33825,0.00015,27.61807]
[1778816837194,32.05,80968.08,0.1,-0.33825,0.00015,27.61807]
[1778816837258,32.05,80981.11,0.1,-0.33628,0.00015,27.56014]
[1778816839361,32.05,80990.8,0.1,-0.33482,0.00015,27.51656]
[1778816840749,32.05,80990.8,0.1,-0.33482,0.00015,27.51656]
[1778816841302,32.05,80990.8,0.1,-0.33482,0.00015,27.51646]
[1778816841395,32.05,80985.75,0.1,-0.33558,0.00015,27.53906]
[1778816846976,32.05,80985.54,0.1,-0.33558,0.00015,27.53907]
[1778816852025,32.04,80985.16,0.1,-0.33561,0.00015,27.53684]
[1778816857044,32.04,80981.32,0.1,-0.33617,0.00015,27.55363]
[1778816862096,32.04,80976.85,0.1,-0.33683,0.00015,27.57311]
[1778816867115,32.04,80972.86,0.1,-0.33743,0.00015,27.59089]
[1778816872180,32.04,80973.11,0.1,-0.3374,0.00015,27.5899]
[1778816876577,32.04,80971.94,0.1,-0.33758,0.00015,27.59518]
[1778816876792,32.04,80972.22,0.1,-0.33754,0.00015,27.59398]
[1778816881847,32.04,80973.69,0.1,-0.33732,0.00015,27.58752]
[1778816882367,32.04,80973.69,0.1,-0.33732,0.00015,27.58752]
[1778816882469,32.04,80974.02,0.1,-0.33727,0.00015,27.58607]
[1778816884249,32.04,80974.02,0.1,-0.33727,0.00015,27.58609]
[1778816884259,32.04,80974.02,0.1,-0.33727,0.00015,27.58609]
[1778816884668,32.04,80974.02,0.1,-0.33727,0.00015,27.58609]
[1778816884755,32.04,80971.92,0.1,-0.33759,0.00015,27.59543]
[1778816890276,32.04,80968.03,0.1,-0.33817,0.00015,27.61263]
[1778816895432,32.04,80969.53,0.1,-0.33795,0.00015,27.60596]
[1778816902360,32.04,80968.78,0.1,-0.33806,0.00015,27.60923]
[1778816903173,32.04,80968.78,0.1,-0.33806,0.00015,27.60923]
[1778816903324,32.04,80968.78,0.1,-0.33806,0.00015,27.60923]
[1778816903367,32.04,80968.52,0.1,-0.3381,0.00015,27.61037]
[1778816908402,32.04,80977.06,0.1,-0.33681,0.00015,27.57246]
[1778816913438,32.04,80979.83,0.1,-0.33638,0.00015,27.55669]
[1778816918473,32.04,80981.06,0.1,-0.3362,0.00015,27.55133]
[1778816923508,32.04,80975.93,0.1,-0.33697,0.00015,27.57431]
[1778816928543,32.04,80976.19,0.1,-0.33694,0.00015,27.57321]
[1778816933578,32.04,80976.87,0.1,-0.33683,0.00015,27.57022]
[1778816938613,32.04,80982.19,0.1,-0.33603,0.00015,27.5465]
[1778816943648,32.04,80981.35,0.1,-0.33616,0.00015,27.55036]
[1778816948689,32.04,80978.44,0.1,-0.33661,0.00015,27.56345]
[1778816954728,32.04,80978.32,0.1,-0.33663,0.00015,27.56408]
[1778816958097,32.04,80978.66,0.1,-0.33658,0.00015,27.56261]
[1778816958384,32.04,80978.66,0.1,-0.33658,0.00015,27.56261]
[1778816958755,32.04,80978.58,0.1,-0.33659,0.00015,27.56298]
[1778816959762,32.04,80967.98,0.1,-0.33819,0.00015,27.6101]
[1778816960410,32.04,80967.98,0.1,-0.33819,0.00015,27.6101]
[1778816965805,32.04,80965.14,0.1,-0.33861,0.00015,27.62247]
[1778816966569,32.04,80965.14,0.1,-0.33861,0.00015,27.62247]
[1778816966651,32.04,80964.87,0.1,-0.33865,0.00015,27.62362]
[1778816970679,32.04,80964.45,0.1,-0.33871,0.00015,27.62536]
[1778816970839,32.04,80964.15,0.1,-0.33876,0.00015,27.62665]
[1778816976882,32.04,80963.46,0.1,-0.33884,0.00015,27.62588]
[1778816982359,32.04,80962.42,0.1,-0.33899,0.00015,27.63026]
[1778816982989,32.04,80962.43,0.1,-0.33898,0.00015,27.63011]
[1778816984937,32.04,80962.43,0.1,-0.33898,0.00015,27.63]
[1778816989973,32.03,80961.57,0.1,-0.3391,0.00015,27.6335]
[1778816995147,32.03,80961.14,0.1,-0.33916,0.00015,27.63515]
[1778816995403,32.03,80961.14,0.1,-0.33916,0.00015,27.63515]
[1778816995467,32.03,80961.14,0.1,-0.33916,0.00015,27.63515]
[1778816995595,32.03,80960.92,0.1,-0.33919,0.00015,27.63605]
[1778816996430,32.03,80949.72,0.1,-0.34088,0.00015,27.685]
[1778816998209,32.03,80945.45,0.1,-0.34154,0.00015,27.70372]
[1778817005060,32.04,80952.62,0.1,-0.34046,0.00015,27.67295]
[1778817010565,32.04,80955.04,0.1,-0.34012,0.00015,27.66305]
[1778817016155,32.05,80953.32,0.1,-0.3404,0.00015,27.67108]
[1778817020014,32.05,80955.8,0.1,-0.34003,0.00015,27.66053]
[1778817025033,32.05,80958.64,0.1,-0.33961,0.00015,27.64847]
[1778817030045,32.05,80960.35,0.1,-0.33936,0.00015,27.64126]
[1778817030298,32.05,80960.35,0.1,-0.33936,0.00015,27.64126]
[1778817032339,32.05,80961.47,0.1,-0.33918,0.00015,27.63296]
[1778817037354,32.06,80960.28,0.1,-0.33937,0.00015,27.6385]
[1778817042357,32.06,80959.92,0.1,-0.33944,0.00015,27.64047]
[1778817043113,32.06,80960.03,0.1,-0.33942,0.00015,27.63999]
[1778817043118,32.06,80960.03,0.1,-0.33942,0.00015,27.63999]
[1778817043220,32.06,80960.03,0.1,-0.33942,0.00015,27.63999]
[1778817043468,32.06,80960.03,0.1,-0.33942,0.00015,27.63999]
[1778817043502,32.06,80960.03,0.1,-0.33942,0.00015,27.63999]
[1778817043898,32.06,80964.32,0.1,-0.33877,0.00015,27.6212]
[1778817045769,32.06,80967.35,0.1,-0.33832,0.00015,27.60791]
[1778817045777,32.06,80967.35,0.1,-0.33832,0.00015,27.60791]
[1778817045817,32.06,80967.35,0.1,-0.33832,0.00015,27.60791]
[1778817045870,32.06,80968.16,0.1,-0.3382,0.00015,27.60443]
[1778817046280,32.06,80968.16,0.1,-0.3382,0.00015,27.60443]
[1778817046744,32.06,80968.16,0.1,-0.3382,0.00015,27.60443]
[1778817048875,32.06,80967.95,0.1,-0.33823,0.00015,27.60545]
[1778817049385,32.06,80967.3,0.1,-0.33834,0.00015,27.60862]
[1778817054398,32.07,80965.85,0.1,-0.33857,0.00015,27.61541]
[1778817059406,32.07,80964.59,0.1,-0.33878,0.00015,27.62144]
[1778817064431,32.07,80963.52,0.1,-0.33896,0.00015,27.62663]
[1778817069462,32.08,80963.37,0.1,-0.33899,0.00015,27.62776]
[1778817074482,32.08,80961.5,0.1,-0.33929,0.00015,27.63643]
[1778817079536,32.08,80966.25,0.1,-0.33859,0.00015,27.61597]
[1778817084538,32.09,80966.15,0.1,-0.33862,0.00015,27.61707]
[1778817089566,32.09,80971.49,0.1,-0.33784,0.00015,27.59413]
[1778817094586,32.1,80969.9,0.1,-0.33808,0.00015,27.59819]
[1778817099588,32.1,80970.29,0.1,-0.33804,0.00015,27.59714]
[1778817104716,32.1,80975.38,0.1,-0.33728,0.00015,27.57474]
[1778817104727,32.1,80975.38,0.1,-0.33728,0.00015,27.57474]
[1778817104960,32.1,80978.51,0.1,-0.33681,0.00015,27.56087]
[1778817110017,32.1,80977.14,0.1,-0.33702,0.00015,27.56721]
[1778817113015,32.11,80968.68,0.1,-0.33831,0.00015,27.60501]
[1778817118058,32.11,80967.16,0.1,-0.33855,0.00015,27.6122]
[1778817123090,32.12,80967.29,0.1,-0.33857,0.00015,27.61272]
[1778817128100,32.12,80970.52,0.1,-0.33811,0.00015,27.59927]
[1778817133144,32.13,80969.85,0.1,-0.33823,0.00015,27.60297]
[1778817138169,32.13,80969.59,0.1,-0.33829,0.00015,27.60486]
[1778817143184,32.14,80972.12,0.1,-0.33794,0.00015,27.59447]
[1778817148227,32.15,80976.05,0.1,-0.33737,0.00015,27.57797]
[1778817153278,32.15,80973.87,0.1,-0.33771,0.00015,27.5848]
[1778817158312,32.16,80973.38,0.1,-0.33781,0.00015,27.58783]
[1778817163368,32.16,80972.85,0.1,-0.33792,0.00015,27.59122]
[1778817168381,32.17,80970.22,0.1,-0.33835,0.00015,27.60366]
[1778817173399,32.18,80969.99,0.1,-0.33841,0.00015,27.60552]
[1778817178426,32.18,80968.02,0.1,-0.33873,0.00015,27.61503]
[1778817183451,32.19,80966.46,0.1,-0.33899,0.00015,27.62272]
[1778817188481,32.19,80964.05,0.1,-0.33938,0.00015,27.63392]
[1778817193154,32.2,80955.82,0.1,-0.34065,0.00015,27.67062]
[1778817198205,32.21,80955.32,0.1,-0.34074,0.00015,27.67344]
[1778817203252,32.21,80955.99,0.1,-0.34066,0.00015,27.67104]
[1778817208284,32.21,80957.42,0.1,-0.34047,0.00015,27.66558]
[1778817209203,32.21,80957.47,0.1,-0.34046,0.00015,27.66536]
[1778817209220,32.21,80957.47,0.1,-0.34046,0.00015,27.66536]
[1778817209239,32.21,80957.47,0.1,-0.34046,0.00015,27.66536]
[1778817209297,32.21,80957.47,0.1,-0.34046,0.00015,27.66536]
[1778817209737,32.21,80957.47,0.1,-0.34046,0.00015,27.66536]
[1778817209785,32.22,80962.23,0.1,-0.33975,0.00015,27.64479]
[1778817214120,32.22,80970.43,0.1,-0.3385,0.00015,27.6056]
[1778817219161,32.22,80972.04,0.1,-0.33826,0.00015,27.59854]
[1778817224423,32.22,80972.81,0.1,-0.33814,0.00015,27.59507]
[1778817230653,32.21,80978.19,0.1,-0.33732,0.00015,27.57103]
[1778817235693,32.21,80982.37,0.1,-0.33669,0.00015,27.55231]
[1778817237218,32.21,80982.37,0.1,-0.33669,0.00015,27.55227]
[1778817237778,32.21,80982.37,0.1,-0.33669,0.00015,27.55227]
[1778817237785,32.21,80982.37,0.1,-0.33669,0.00015,27.55227]
[1778817239220,32.21,80986.6,0.1,-0.33605,0.00015,27.53336]
[1778817239229,32.21,80986.6,0.1,-0.33605,0.00015,27.53336]
[1778817240073,32.21,80986.78,0.1,-0.33602,0.00015,27.53256]
[1778817245082,32.21,80992.42,0.1,-0.33517,0.00015,27.50727]
[1778817250085,32.21,80993.58,0.1,-0.335,0.00015,27.50201]
[1778817252978,32.21,80995.66,0.1,-0.33468,0.00015,27.49261]
[1778817253066,32.21,80995.88,0.1,-0.33465,0.00015,27.49163]
[1778817256740,32.21,81003.09,0.1,-0.33356,0.00015,27.45895]
[1778817256744,32.21,81003.09,0.1,-0.33356,0.00015,27.45895]
[1778817257118,32.21,81005.38,0.1,-0.33322,0.00015,27.44849]
[1778817262175,32.21,81009.29,0.1,-0.33262,0.00015,27.43042]
[1778817267215,32.2,81010.51,0.1,-0.33243,0.00015,27.42449]
[1778817272247,32.2,81013.8,0.1,-0.33191,0.00015,27.40544]
[1778817277160,32.2,81022.04,0.1,-0.33066,0.00015,27.36735]
[1778817278253,32.19,81022.9,0.1,-0.33053,0.00015,27.36316]
[1778817278259,32.19,81022.9,0.1,-0.33053,0.00015,27.36316]
[1778817278822,32.19,81022.9,0.1,-0.33053,0.00015,27.36316]
[1778817279097,32.19,81025.16,0.1,-0.33019,0.00015,27.35276]
[1778817279242,32.19,81025.16,0.1,-0.33019,0.00015,27.35276]
[1778817280135,32.19,81023.25,0.1,-0.33047,0.00015,27.36144]
[1778817285153,32.19,81020.74,0.1,-0.33083,0.00015,27.37249]
[1778817290163,32.19,81019.69,0.1,-0.33097,0.00015,27.37668]
[1778817295183,32.18,81013.83,0.1,-0.33183,0.00015,27.40287]
[1778817296259,32.18,81014.38,0.1,-0.33173,0.00015,27.3999]
[1778817297173,32.18,81015.48,0.1,-0.33157,0.00015,27.39488]
[1778817302189,32.18,81015.7,0.1,-0.33151,0.00015,27.39324]
[1778817307212,32.17,81017.13,0.1,-0.33127,0.00015,27.38571]
[1778817312226,32.16,81017.99,0.1,-0.33112,0.00015,27.38099]
[1778817313895,32.16,81018.06,0.1,-0.3311,0.00015,27.38035]
[1778817314238,32.16,81018.32,0.1,-0.33106,0.00015,27.37923]
[1778817315180,32.16,81018.32,0.1,-0.33106,0.00015,27.37923]
[1778817315213,32.16,81018.32,0.1,-0.33106,0.00015,27.37923]
[1778817315253,32.16,81017.28,0.1,-0.33121,0.00015,27.38387]
[1778817317864,32.16,81028.14,0.1,-0.32958,0.00015,27.33354]
[1778817319876,32.16,81028.29,0.1,-0.32956,0.00015,27.33272]
[1778817319885,32.16,81028.29,0.1,-0.32956,0.00015,27.33272]
[1778817320057,32.16,81028.29,0.1,-0.32956,0.00015,27.33272]
[1778817320089,32.16,81028.65,0.1,-0.3295,0.00015,27.33092]
[1778817325314,32.15,81035.09,0.1,-0.32852,0.00015,27.30034]
[1778817331253,32.15,81030.24,0.1,-0.32923,0.00015,27.32246]
[1778817336392,32.15,81031.85,0.1,-0.32895,0.00015,27.31072]
[1778817341426,32.14,81032.77,0.1,-0.3288,0.00015,27.30599]
[1778817346462,32.14,81031.12,0.1,-0.32904,0.00015,27.31323]
[1778817349734,32.14,81031.24,0.1,-0.32901,0.00015,27.31251]
[1778817350249,32.14,81033.43,0.1,-0.32868,0.00015,27.30225]
[1778817351294,32.14,81043.13,0.1,-0.32724,0.00015,27.25683]
[1778817356294,32.14,81048.3,0.1,-0.32647,0.00015,27.23246]
[1778817358680,32.14,81042.99,0.1,-0.32725,0.00015,27.25737]
[1778817358762,32.14,81042.99,0.1,-0.32725,0.00015,27.25737]
[1778817359081,32.14,81042.99,0.1,-0.32725,0.00015,27.25737]
[1778817364211,32.14,81038.24,0.1,-0.32795,0.00015,27.27939]
[1778817369622,32.13,81035.74,0.1,-0.32831,0.00015,27.29062]
[1778817374658,32.13,81035.44,0.1,-0.32835,0.00015,27.29165]
[1778817379692,32.13,81037.1,0.1,-0.32809,0.00015,27.28351]
[1778817384727,32.13,81036.17,0.1,-0.32821,0.00015,27.28744]
[1778817389904,32.12,81036.99,0.1,-0.32808,0.00015,27.28326]
[1778817395804,32.12,81037.55,0.1,-0.32796,0.00015,27.27647]
[1778817401846,32.12,81037.8,0.1,-0.32791,0.00015,27.27476]
[1778817406881,32.11,81043.59,0.1,-0.32703,0.00015,27.24717]
[1778817411628,32.11,81042.87,0.1,-0.32713,0.00015,27.25027]
[1778817412268,32.11,81051.43,0.1,-0.32586,0.00015,27.20986]
[1778817413121,32.11,81051.43,0.1,-0.32586,0.00015,27.20986]
[1778817416698,32.11,81054.08,0.1,-0.32546,0.00015,27.19718]
[1778817421987,32.11,81052.44,0.1,-0.3257,0.00015,27.20494]
[1778817428012,32.11,81053.2,0.1,-0.32559,0.00015,27.20136]
[1778817434072,32.11,81051.52,0.1,-0.32584,0.00015,27.20941]
[1778817439193,32.11,81057.6,0.1,-0.32495,0.00015,27.18072]
[1778817439323,32.11,81057.6,0.1,-0.32495,0.00015,27.18072]
[1778817439284,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817439535,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817439572,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817439698,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817439817,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817439863,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817440030,32.11,81069.41,0.1,-0.3232,0.00015,27.12439]
[1778817440118,32.11,81069.36,0.1,-0.32321,0.00015,27.12469]
[1778817441121,32.11,81080.07,0.1,-0.32163,0.00015,27.07323]
[1778817444640,32.12,81081.41,0.1,-0.32144,0.00015,27.06723]
[1778817444652,32.12,81081.41,0.1,-0.32144,0.00015,27.06723]
[1778817445528,32.12,81077.23,0.1,-0.32206,0.00015,27.08759]
[1778817445570,32.12,81077.23,0.1,-0.32206,0.00015,27.08759]
[1778817448875,32.12,81067.23,0.1,-0.32355,0.00015,27.13602]
[1778817448962,32.12,81067.23,0.1,-0.32355,0.00015,27.13602]
[1778817449237,32.12,81065.19,0.1,-0.32386,0.00015,27.14588]
[1778817449520,32.12,81065.19,0.1,-0.32386,0.00015,27.14588]
[1778817449535,32.12,81065.19,0.1,-0.32386,0.00015,27.14588]
[1778817454563,32.12,81059.89,0.1,-0.32465,0.00015,27.16829]
[1778817456729,32.13,81059.4,0.1,-0.32473,0.00015,27.17085]
[1778817457277,32.13,81057.03,0.1,-0.32508,0.00015,27.18211]
[1778817459633,32.13,81055.5,0.1,-0.32532,0.00015,27.18971]
[1778817461345,32.13,81055.5,0.1,-0.32532,0.00015,27.18971]
[1778817464498,32.13,81054.82,0.1,-0.32543,0.00015,27.19337]
[1778817465290,32.13,81054.18,0.1,-0.32553,0.00015,27.19652]
[1778817470325,32.13,81052.45,0.1,-0.3258,0.00015,27.20525]
[1778817475361,32.14,81043.02,0.1,-0.32722,0.00015,27.25026]
[1778817480396,32.14,81043.72,0.1,-0.32713,0.00015,27.24739]
[1778817484019,32.14,81041.61,0.1,-0.32745,0.00015,27.25745]
[1778817484029,32.14,81041.61,0.1,-0.32745,0.00015,27.25745]
[1778817484416,32.14,81041.61,0.1,-0.32745,0.00015,27.25761]
[1778817484585,32.14,81041.61,0.1,-0.32745,0.00015,27.25761]
[1778817484588,32.14,81041.61,0.1,-0.32745,0.00015,27.25761]
[1778817484730,32.14,81041.61,0.1,-0.32745,0.00015,27.25761]
[1778817484883,32.14,81041.61,0.1,-0.32745,0.00015,27.25761]
[1778817484981,32.14,81040.48,0.1,-0.32762,0.00015,27.2629]
[1778817485934,32.14,81040.48,0.1,-0.32762,0.00015,27.2629]
[1778817486028,32.14,81038.14,0.1,-0.32797,0.00015,27.27392]
[1778817488885,32.14,81038.09,0.1,-0.32798,0.00015,27.27428]
[1778817488986,32.14,81039.87,0.1,-0.32772,0.00015,27.26602]
[1778817490719,32.14,81039.87,0.1,-0.32772,0.00015,27.26609]
[1778817490976,32.15,81041.07,0.1,-0.32754,0.00015,27.26055]
[1778817492860,32.15,81040.85,0.1,-0.32758,0.00015,27.26173]
[1778817496507,32.15,81040.5,0.1,-0.32764,0.00015,27.26365]
[1778817500191,32.15,81040.44,0.1,-0.32765,0.00015,27.26407]
[1778817500205,32.15,81040.44,0.1,-0.32765,0.00015,27.26407]
[1778817500207,32.15,81040.44,0.1,-0.32765,0.00015,27.26407]
[1778817500224,32.15,81040.15,0.1,-0.3277,0.00015,27.26549]
[1778817505571,32.15,81038.11,0.1,-0.32801,0.00015,27.27538]
[1778817510606,32.15,81038.43,0.1,-0.32797,0.00015,27.27416]
[1778817515642,32.16,81038.27,0.1,-0.32799,0.00015,27.27163]
[1778817520679,32.16,81038.63,0.1,-0.32794,0.00015,27.27022]
[1778817525713,32.16,81039.86,0.1,-0.32777,0.00015,27.26474]
[1778817531216,32.16,81041.81,0.1,-0.32749,0.00015,27.25584]
[1778817534254,32.16,81042.68,0.1,-0.32736,0.00015,27.25196]
[1778817534262,32.16,81042.68,0.1,-0.32736,0.00015,27.25196]
[1778817534312,32.16,81042.47,0.1,-0.3274,0.00015,27.253]
[1778817540817,32.16,81042.97,0.1,-0.32733,0.00015,27.25109]
[1778817547176,32.17,81039.97,0.1,-0.32779,0.00015,27.26537]
[1778817552901,32.17,81034.87,0.1,-0.32856,0.00015,27.28952]
[1778817558032,32.17,81035.31,0.1,-0.3285,0.00015,27.28761]
[1778817560356,32.17,81035.65,0.1,-0.32845,0.00015,27.28609]
[1778817565993,32.17,81036.03,0.1,-0.3284,0.00015,27.28454]
[1778817570788,32.17,81035.79,0.1,-0.32843,0.00015,27.28568]
[1778817570889,32.17,81035.79,0.1,-0.32843,0.00015,27.28568]
[1778817571098,32.17,81035.79,0.1,-0.32843,0.00015,27.28568]
[1778817576104,32.17,81031.91,0.1,-0.329,0.00015,27.30035]
[1778817582105,32.17,81035.1,0.1,-0.32852,0.00015,27.28548]
[1778817587879,32.17,81033.74,0.1,-0.32873,0.00015,27.29179]
[1778817594188,32.17,81035.36,0.1,-0.32848,0.00015,27.28411]
[1778817599223,32.17,81038.71,0.1,-0.32798,0.00015,27.26839]
[1778817602059,32.17,81038.57,0.1,-0.328,0.00015,27.26901]
[1778817602518,32.17,81032.74,0.1,-0.32887,0.00015,27.29613]
[1778817602841,32.17,81032.74,0.1,-0.32887,0.00015,27.29613]
[1778817602890,32.17,81032.74,0.1,-0.32887,0.00015,27.29613]
[1778817603334,32.17,81032.74,0.1,-0.32887,0.00015,27.29613]
[1778817603336,32.17,81029.54,0.1,-0.32934,0.00015,27.31096]
[1778817604277,32.17,81029.54,0.1,-0.32934,0.00015,27.31096]
[1778817604349,32.17,81034.15,0.1,-0.32865,0.00015,27.28953]
[1778817606049,32.17,81034.15,0.1,-0.32865,0.00015,27.28947]
[1778817606052,32.17,81034.15,0.1,-0.32865,0.00015,27.28947]
[1778817606077,32.17,81034.15,0.1,-0.32865,0.00015,27.28947]
[1778817606378,32.17,81029.78,0.1,-0.3293,0.00015,27.30972]
[1778817606945,32.17,81029.78,0.1,-0.3293,0.00015,27.30972]
[1778817607503,32.17,81030.07,0.1,-0.32926,0.00015,27.30832]
[1778817612511,32.17,81026.54,0.1,-0.32978,0.00015,27.32441]
[1778817617542,32.16,81026.94,0.1,-0.3297,0.00015,27.3221]
[1778817622597,32.16,81028.25,0.1,-0.3295,0.00015,27.31565]
[1778817627634,32.16,81028.25,0.1,-0.32948,0.00015,27.31527]
[1778817632714,32.16,81029.37,0.1,-0.32929,0.00015,27.30617]
[1778817637716,32.15,81029.48,0.1,-0.32926,0.00015,27.3053]
[1778817642767,32.15,81029.35,0.1,-0.32927,0.00015,27.30555]
[1778817646560,32.15,81015.74,0.1,-0.33129,0.00015,27.36801]
[1778817651579,32.15,81014.68,0.1,-0.33144,0.00015,27.37244]
[1778817656606,32.14,81015.62,0.1,-0.33128,0.00015,27.36745]
[1778817661658,32.14,81015.85,0.1,-0.33123,0.00015,27.36575]
[1778817666677,32.14,81011.77,0.1,-0.33182,0.00015,27.38397]
[1778817671727,32.13,81008.15,0.1,-0.33234,0.00015,27.39982]
[1778817674559,32.13,81007.22,0.1,-0.33247,0.00015,27.40376]
[1778817675545,32.13,80997.14,0.1,-0.33398,0.00015,27.44922]
[1778817677592,32.12,80999.38,0.1,-0.33363,0.00015,27.43873]
[1778817677912,32.12,80998.24,0.1,-0.3338,0.00015,27.44389]
[1778817678538,32.12,80998.24,0.1,-0.33379,0.00015,27.44372]
[1778817679960,32.12,80997.15,0.1,-0.33395,0.00015,27.44831]
[1778817680055,32.12,80996.69,0.1,-0.33402,0.00015,27.45038]
[1778817685303,32.12,81001.6,0.1,-0.33325,0.00015,27.42733]
[1778817687900,32.11,81002.58,0.1,-0.33309,0.00015,27.4224]
[1778817687912,32.11,81002.58,0.1,-0.33309,0.00015,27.4224]
[1778817687920,32.11,81002.58,0.1,-0.33309,0.00015,27.4224]
[1778817688226,32.11,81002.58,0.1,-0.33309,0.00015,27.4224]
[1778817688308,32.11,81002.58,0.1,-0.33309,0.00015,27.4224]
[1778817688849,32.11,81002.58,0.1,-0.33309,0.00015,27.42224]
[1778817690805,32.11,81003.66,0.1,-0.33292,0.00015,27.41717]
[1778817690845,32.11,81003.66,0.1,-0.33292,0.00015,27.41717]
[1778817690928,32.11,81004.58,0.1,-0.33278,0.00015,27.41282]
[1778817692331,32.11,81004.58,0.1,-0.33278,0.00015,27.41282]
[1778817692417,32.11,81004.68,0.1,-0.33274,0.00015,27.40868]
[1778817696396,32.1,81005.22,0.1,-0.33265,0.00015,27.40573]
[1778817696624,32.1,81001.76,0.1,-0.33315,0.00015,27.42114]
[1778817697253,32.1,81001.76,0.1,-0.33315,0.00015,27.42114]
[1778817698450,32.1,80999.37,0.1,-0.33351,0.00015,27.43199]
[1778817698491,32.1,80998.92,0.1,-0.33358,0.00015,27.43394]
[1778817704605,32.1,80998.31,0.1,-0.33366,0.00015,27.43627]
[1778817704628,32.1,80995.41,0.1,-0.33409,0.00015,27.44923]
[1778817707303,32.1,80993.88,0.1,-0.33431,0.00015,27.45596]
[1778817707311,32.1,80993.88,0.1,-0.33431,0.00015,27.45596]
[1778817707593,32.1,80993.71,0.1,-0.33434,0.00015,27.45673]
[1778817708726,32.09,80993.13,0.1,-0.33442,0.00015,27.45918]
[1778817709597,32.09,80992.72,0.1,-0.33448,0.00015,27.46094]
[1778817710768,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817710797,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817710808,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817710978,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817711013,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817711189,32.09,80992.32,0.1,-0.33453,0.00015,27.46262]
[1778817711200,32.09,80993.05,0.1,-0.33442,0.00015,27.45932]
[1778817712833,32.09,80993.05,0.1,-0.33442,0.00015,27.4592]
[1778817713657,32.09,80993.05,0.1,-0.33442,0.00015,27.4592]
[1778817713019,32.09,80992.17,0.1,-0.33455,0.00015,27.46304]
[1778817713667,32.09,80992.17,0.1,-0.33455,0.00015,27.46304]
[1778817714051,32.09,80991.06,0.1,-0.33471,0.00015,27.46792]
[1778817716926,32.09,80990.87,0.1,-0.33473,0.00015,27.46853]
[1778817717575,32.09,80989.59,0.1,-0.33492,0.00015,27.47417]
[1778817722596,32.08,80988.69,0.1,-0.33504,0.00015,27.47773]
[1778817725156,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725167,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725248,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725307,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725454,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725484,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725668,32.08,80984.58,0.1,-0.33565,0.00015,27.49581]
[1778817725496,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817725697,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817725878,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817725905,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726101,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726138,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726149,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726152,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726165,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726166,32.08,80983.48,0.1,-0.33581,0.00015,27.50061]
[1778817726555,32.08,80981.61,0.1,-0.33609,0.00015,27.50885]
[1778817727021,32.08,80981.61,0.1,-0.33609,0.00015,27.50885]
[1778817727229,32.08,80981.61,0.1,-0.33609,0.00015,27.50885]
[1778817727668,32.08,80981.43,0.1,-0.33611,0.00015,27.50938]
[1778817732677,32.07,80980.3,0.1,-0.33626,0.00015,27.51391]
[1778817736631,32.07,80970.5,0.1,-0.33772,0.00015,27.55689]
[1778817740884,32.07,80969.43,0.1,-0.33787,0.00015,27.56109]
[1778817741599,32.07,80965.4,0.1,-0.33848,0.00015,27.57891]
[1778817743332,32.07,80959.06,0.1,-0.33943,0.00015,27.60667]
[1778817743345,32.07,80959.06,0.1,-0.33943,0.00015,27.60667]
[1778817743621,32.07,80958.3,0.1,-0.33955,0.00015,27.61]
[1778817748641,32.06,80958.45,0.1,-0.33952,0.00015,27.60921]
[1778817753667,32.06,80959.67,0.1,-0.33932,0.00015,27.60025]
[1778817758599,32.06,80960.47,0.1,-0.33919,0.00015,27.59662]
[1778817758636,32.06,80956.83,0.1,-0.33974,0.00015,27.61256]
[1778817763678,32.06,80956.98,0.1,-0.33971,0.00015,27.61178]
[1778817766271,32.06,80953.78,0.1,-0.3402,0.00015,27.62566]
[1778817766673,32.06,80958.42,0.1,-0.33949,0.00015,27.6053]
[1778817771685,32.06,80962.01,0.1,-0.33894,0.00015,27.58936]
[1778817776721,32.06,80960.02,0.1,-0.33924,0.00015,27.59803]
[1778817780966,32.06,80957.81,0.1,-0.33957,0.00015,27.60763]
[1778817781679,32.06,80952.89,0.1,-0.34032,0.00015,27.62913]
[1778817786683,32.06,80954.17,0.1,-0.34012,0.00015,27.62341]
[1778817791704,32.06,80958.05,0.1,-0.33952,0.00015,27.6062]
[1778817796734,32.05,80960.36,0.1,-0.33917,0.00015,27.59586]
[1778817801775,32.05,80958.26,0.1,-0.33948,0.00015,27.60484]
[1778817806782,32.05,80959.7,0.1,-0.33925,0.00015,27.59814]
[1778817810370,32.05,80961.29,0.1,-0.339,0.00015,27.59102]
[1778817810710,32.05,80961.29,0.1,-0.339,0.00015,27.59096]
[1778817813489,32.05,80964.48,0.1,-0.3385,0.00015,27.57321]
[1778817813503,32.05,80964.48,0.1,-0.3385,0.00015,27.57321]
[1778817813552,32.05,80964.48,0.1,-0.3385,0.00015,27.57321]
[1778817814738,32.05,80964.48,0.1,-0.33849,0.00015,27.5731]
[1778817815557,32.05,80964.48,0.1,-0.33849,0.00015,27.5731]
[1778817815743,32.05,80965.01,0.1,-0.33841,0.00015,27.57071]
[1778817819729,32.04,80967.61,0.1,-0.33801,0.00015,27.55907]
[1778817819769,32.04,80972.73,0.1,-0.33724,0.00015,27.53632]
[1778817824349,32.04,80964.38,0.1,-0.3385,0.00015,27.57312]
[1778817825856,32.04,80959.37,0.1,-0.33925,0.00015,27.59513]
[1778817826734,32.04,80959.27,0.1,-0.33927,0.00015,27.59549]
[1778817827902,32.04,80957.09,0.1,-0.3396,0.00015,27.60518]
[1778817828737,32.04,80951.52,0.1,-0.34045,0.00015,27.62966]
[1778817829955,32.04,80951.42,0.1,-0.34047,0.00015,27.63019]
[1778817829962,32.04,80951.42,0.1,-0.34047,0.00015,27.63019]
[1778817831598,32.05,80951.15,0.1,-0.34051,0.00015,27.63154]
[1778817831609,32.05,80951.15,0.1,-0.34051,0.00015,27.63154]
[1778817831610,32.05,80951.15,0.1,-0.34051,0.00015,27.63154]
[1778817831729,32.05,80949.63,0.1,-0.34074,0.00015,27.63816]
[1778817832018,32.05,80949.63,0.1,-0.34074,0.00015,27.63816]
[1778817832061,32.05,80949.63,0.1,-0.34074,0.00015,27.63816]
[1778817832074,32.05,80949.86,0.1,-0.34071,0.00015,27.63724]
[1778817837684,32.05,80948.96,0.1,-0.34086,0.00015,27.64145]
[1778817841308,32.05,80949.83,0.1,-0.34073,0.00015,27.63793]
[1778817841439,32.05,80949.83,0.1,-0.34073,0.00015,27.63793]
[1778817841669,32.05,80949.83,0.1,-0.34073,0.00015,27.63793]
[1778817841711,32.05,80950.61,0.1,-0.34062,0.00015,27.6346]
[1778817844640,32.05,80954.04,0.1,-0.3401,0.00015,27.61977]
[1778817846391,32.05,80952.94,0.1,-0.34027,0.00015,27.62472]
[1778817851994,32.06,80952.65,0.1,-0.34033,0.00015,27.62647]
[1778817857708,32.06,80954.47,0.1,-0.34007,0.00015,27.6188]
[1778817859734,32.06,80954.54,0.1,-0.34006,0.00015,27.61863]
[1778817860772,32.06,80953.61,0.1,-0.3402,0.00015,27.62275]
[1778817865304,32.06,80955.89,0.1,-0.33987,0.00015,27.61311]
[1778817866255,32.06,80955.9,0.1,-0.33987,0.00015,27.61313]
[1778817866262,32.06,80955.9,0.1,-0.33987,0.00015,27.61313]
[1778817866356,32.06,80959.71,0.1,-0.33929,0.00015,27.59649]
[1778817872137,32.07,80962.3,0.1,-0.3389,0.00015,27.5821]
[1778817877174,32.07,80962.25,0.1,-0.33892,0.00015,27.58276]
[1778817882209,32.07,80964.56,0.1,-0.33859,0.00015,27.57306]
[1778817887244,32.08,80969.99,0.1,-0.33778,0.00015,27.54952]
[1778817892278,32.08,80967.07,0.1,-0.33823,0.00015,27.56267]
[1778817897313,32.08,80965.03,0.1,-0.33855,0.00015,27.57192]
[1778817902350,32.08,80966.18,0.1,-0.33838,0.00015,27.56713]
[1778817907383,32.08,80964.61,0.1,-0.33863,0.00015,27.57439]
[1778817909114,32.08,80967.11,0.1,-0.33825,0.00015,27.56334]
[1778817909116,32.08,80967.11,0.1,-0.33825,0.00015,27.56334]
[1778817910955,32.08,80977.86,0.1,-0.33663,0.00015,27.5156]
[1778817916007,32.09,80978.83,0.1,-0.33648,0.00015,27.51142]
[1778817916403,32.09,80978.83,0.1,-0.33648,0.00015,27.51142]
[1778817916674,32.09,80979.12,0.1,-0.33644,0.00015,27.51012]
[1778817917397,32.09,80979.12,0.1,-0.33644,0.00015,27.51012]
[1778817917405,32.09,80979.12,0.1,-0.33644,0.00015,27.51012]
[1778817917744,32.09,80982.03,0.1,-0.336,0.00015,27.49714]
[1778817920295,32.09,80982.2,0.1,-0.33598,0.00015,27.49643]
[1778817923974,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817923983,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817924046,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817924495,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817924537,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817924610,32.08,80988.24,0.1,-0.33505,0.00015,27.46869]
[1778817924822,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925582,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925621,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925771,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925795,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925897,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817925912,32.08,80997.04,0.1,-0.33372,0.00015,27.42894]
[1778817926200,32.08,81001.15,0.1,-0.3331,0.00015,27.41012]
[1778817926212,32.08,81001.15,0.1,-0.3331,0.00015,27.41012]
[1778817926516,32.08,81001.15,0.1,-0.3331,0.00015,27.40999]
[1778817927364,32.08,81001.15,0.1,-0.3331,0.00015,27.40999]
[1778817927408,32.08,81001.15,0.1,-0.3331,0.00015,27.40999]
[1778817927529,32.08,81005.81,0.1,-0.33239,0.00015,27.38863]
[1778817930636,32.08,81009.3,0.1,-0.33186,0.00015,27.37245]
[1778817930707,32.08,81009.3,0.1,-0.33186,0.00015,27.37245]
[1778817930843,32.08,81012.64,0.1,-0.33136,0.00015,27.35702]
[1778817935868,32.07,81016.33,0.1,-0.33077,0.00015,27.336]
[1778817940921,32.07,81017.82,0.1,-0.33053,0.00015,27.32861]
[1778817944840,32.07,81027.88,0.1,-0.32901,0.00015,27.28147]
[1778817949849,32.06,81030.8,0.1,-0.32857,0.00015,27.2675]
[1778817954827,32.06,81033.27,0.1,-0.32818,0.00015,27.25548]
[1778817954839,32.06,81034.84,0.1,-0.32795,0.00015,27.24813]
[1778817955139,32.06,81034.84,0.1,-0.32795,0.00015,27.24813]
[1778817955279,32.06,81034.84,0.1,-0.32795,0.00015,27.24813]
[1778817958778,32.06,81040.64,0.1,-0.32708,0.00015,27.2207]
[1778817959856,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960493,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960535,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960653,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960685,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960922,32.06,81051.55,0.1,-0.32545,0.00015,27.16904]
[1778817960804,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961101,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961215,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961307,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961367,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961526,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961578,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961733,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961767,32.06,81051.55,0.1,-0.32545,0.00015,27.169]
[1778817961804,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817961993,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962038,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962189,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962226,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962256,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962806,32.06,81066.96,0.1,-0.32316,0.00015,27.09549]
[1778817962890,32.06,81065.34,0.1,-0.3234,0.00015,27.10327]
[1778817964979,32.06,81063.81,0.1,-0.32363,0.00015,27.11076]
[1778817965013,32.06,81063.81,0.1,-0.32363,0.00015,27.11076]
[1778817967814,32.06,81055.46,0.1,-0.32488,0.00015,27.15087]
[1778817968180,32.06,81055.46,0.1,-0.32488,0.00015,27.15087]
[1778817971716,32.06,81054.16,0.1,-0.32508,0.00015,27.15719]
[1778817971842,32.06,81052.88,0.1,-0.32527,0.00015,27.16331]
[1778817977885,32.06,81052.37,0.1,-0.32535,0.00015,27.16591]
[1778817980913,32.06,81063.18,0.1,-0.32374,0.00015,27.11441]
[1778817983949,32.07,81065.45,0.1,-0.32341,0.00015,27.10375]
[1778817988968,32.07,81067.18,0.1,-0.32317,0.00015,27.09595]
[1778817994003,32.07,81059.08,0.1,-0.32437,0.00015,27.13174]
[1778817996616,32.07,81059.28,0.1,-0.32435,0.00015,27.13089]
[1778818001586,32.08,81048.69,0.1,-0.32595,0.00015,27.18207]
[1778818007987,32.08,81044.69,0.1,-0.32655,0.00015,27.20125]
[1778818013137,32.08,81053.44,0.1,-0.32526,0.00015,27.16036]
[1778818018173,32.09,81055.11,0.1,-0.32503,0.00015,27.15291]
[1778818023497,32.09,81054.87,0.1,-0.32508,0.00015,27.15445]
[1778818029250,32.09,81052.56,0.1,-0.32544,0.00015,27.16599]
[1778818034284,32.09,81053.61,0.1,-0.32529,0.00015,27.16136]
[1778818040326,32.1,81054.06,0.1,-0.32524,0.00015,27.15972]
[1778818045890,32.1,81054.4,0.1,-0.3252,0.00015,27.15839]
[1778818051403,32.1,81060.29,0.1,-0.32432,0.00015,27.12735]
[1778818056439,32.11,81057.6,0.1,-0.32473,0.00015,27.14057]
[1778818061473,32.11,81056.78,0.1,-0.32486,0.00015,27.14483]
[1778818066508,32.11,81051.66,0.1,-0.32563,0.00015,27.16943]
[1778818071543,32.11,81053.36,0.1,-0.32539,0.00015,27.16164]
[1778818076578,32.11,81053.4,0.1,-0.32539,0.00015,27.16176]
[1778818081613,32.11,81052.06,0.1,-0.3256,0.00015,27.16839]
[1778818086648,32.12,81051.56,0.1,-0.32568,0.00015,27.17108]
[1778818091684,32.12,81051.67,0.1,-0.32567,0.00015,27.17082]
[1778818097727,32.12,81051.59,0.1,-0.32569,0.00015,27.17149]
[1778818102762,32.12,81047.09,0.1,-0.32637,0.00015,27.19291]
[1778818108804,32.12,81048.0,0.1,-0.32624,0.00015,27.18878]
[1778818113839,32.12,81047.78,0.1,-0.32626,0.00015,27.18639]
[1778818118873,32.12,81049.13,0.1,-0.32606,0.00015,27.1802]
[1778818123909,32.13,81053.9,0.1,-0.32536,0.00015,27.15787]
[1778818128944,32.13,81050.58,0.1,-0.32586,0.00015,27.17387]
[1778818133982,32.13,81048.8,0.1,-0.32613,0.00015,27.18251]
[1778818141031,32.13,81049.24,0.1,-0.32608,0.00015,27.18078]
[1778818146066,32.13,81049.26,0.1,-0.32608,0.00015,27.18091]
[1778818152108,32.13,81048.32,0.1,-0.32623,0.00015,27.18558]
[1778818157142,32.13,81050.57,0.1,-0.3259,0.00015,27.17513]
[1778818162177,32.14,81048.97,0.1,-0.32614,0.00015,27.18287]
[1778818165982,32.14,81030.8,0.1,-0.32885,0.00015,27.26797]
[1778818168171,32.14,81030.8,0.1,-0.32885,0.00015,27.26797]
[1778818169149,32.13,81032.43,0.1,-0.3286,0.00015,27.26024]
[1778818174172,32.13,81035.07,0.1,-0.32819,0.00015,27.2442]
[1778818179179,32.13,81038.03,0.1,-0.32774,0.00015,27.23014]
[1778818184206,32.13,81040.12,0.1,-0.32742,0.00015,27.22007]
[1778818189273,32.13,81041.73,0.1,-0.32717,0.00015,27.21232]
[1778818194286,32.13,81043.26,0.1,-0.32694,0.00015,27.20495]
[1778818199304,32.13,81039.64,0.1,-0.32747,0.00015,27.22169]
[1778818203261,32.13,81048.72,0.1,-0.32611,0.00015,27.17881]
[1778818208279,32.12,81046.82,0.1,-0.32639,0.00015,27.18769]
[1778818211256,32.12,81045.84,0.1,-0.32654,0.00015,27.19227]
[1778818212168,32.12,81050.42,0.1,-0.32586,0.00015,27.17065]
[1778818217221,32.12,81053.5,0.1,-0.3254,0.00015,27.15615]
[1778818222256,32.13,81055.74,0.1,-0.32507,0.00015,27.14575]
[1778818227920,32.13,81055.0,0.1,-0.32519,0.00015,27.14952]
[1778818235077,32.13,81055.88,0.1,-0.32506,0.00015,27.1422]
[1778818240726,32.13,81053.98,0.1,-0.32535,0.00015,27.15163]
[1778818246096,32.13,81056.08,0.1,-0.32504,0.00015,27.14183]
[1778818251801,32.14,81055.89,0.1,-0.32508,0.00015,27.14313]
[1778818256836,32.14,81055.34,0.1,-0.32517,0.00015,27.14599]
[1778818261871,32.14,81058.54,0.1,-0.3247,0.00015,27.13104]
[1778818266906,32.14,81051.53,0.1,-0.32575,0.00015,27.16451]
[1778818271943,32.14,81049.7,0.1,-0.32603,0.00015,27.17329]
[1778818276978,32.14,81049.26,0.1,-0.3261,0.00015,27.17549]
[1778818282014,32.14,81050.47,0.1,-0.32592,0.00015,27.16992]
[1778818287084,32.14,81049.61,0.1,-0.32605,0.00015,27.17411]
[1778818293091,32.14,81043.26,0.1,-0.32698,0.00015,27.20055]
[1778818295342,32.14,81043.34,0.1,-0.32697,0.00015,27.20018]
[1778818295830,32.14,81043.34,0.1,-0.32697,0.00015,27.20018]
[1778818298128,32.14,81034.68,0.1,-0.32826,0.00015,27.24068]
[1778818303152,32.14,81036.16,0.1,-0.32804,0.00015,27.23362]
[1778818310210,32.14,81038.6,0.1,-0.32766,0.00015,27.22187]
[1778818315245,32.14,81041.35,0.1,-0.32725,0.00015,27.20877]
[1778818320279,32.14,81042.65,0.1,-0.32705,0.00015,27.20245]
[1778818321889,32.14,81040.84,0.1,-0.32732,0.00015,27.2109]
[1778818322295,32.14,81040.49,0.1,-0.32737,0.00015,27.21248]
[1778818324309,32.14,81030.3,0.1,-0.32888,0.00015,27.25993]
[1778818329343,32.13,81029.81,0.1,-0.32894,0.00015,27.26174]
[1778818334395,32.13,81028.8,0.1,-0.32908,0.00015,27.26595]
[1778818339910,32.13,81025.18,0.1,-0.3296,0.00015,27.28208]
[1778818345456,32.12,81026.21,0.1,-0.32943,0.00015,27.27671]
[1778818350301,32.12,81026.37,0.1,-0.32939,0.00015,27.2756]
[1778818350373,32.12,81029.0,0.1,-0.32899,0.00015,27.26316]
[1778818355527,32.12,81032.43,0.1,-0.32845,0.00015,27.24314]
[1778818360745,32.11,81032.51,0.1,-0.32842,0.00015,27.24237]
[1778818366603,32.11,81032.2,0.1,-0.32846,0.00015,27.24337]
[1778818371638,32.11,81029.16,0.1,-0.3289,0.00015,27.25703]
[1778818376673,32.1,81027.16,0.1,-0.32918,0.00015,27.26584]
[1778818378606,32.1,81027.44,0.1,-0.32914,0.00015,27.26443]
[1778818378696,32.1,81028.15,0.1,-0.32903,0.00015,27.26103]
[1778818382140,32.1,81028.3,0.1,-0.329,0.00015,27.26023]
[1778818382241,32.1,81014.04,0.1,-0.33113,0.00015,27.32595]
[1778818384275,32.1,81014.04,0.1,-0.33113,0.00015,27.32583]
[1778818388342,32.1,81005.97,0.1,-0.33232,0.00015,27.36239]
[1778818388355,32.1,81005.05,0.1,-0.33245,0.00015,27.36631]
[1778818390883,32.09,80993.45,0.1,-0.33418,0.00015,27.41856]
[1778818393089,32.09,80982.1,0.1,-0.33588,0.00015,27.46928]
[1778818396564,32.09,80976.92,0.1,-0.33666,0.00015,27.49218]
[1778818397403,32.09,80975.38,0.1,-0.33689,0.00015,27.49901]
[1778818399915,32.09,80975.05,0.1,-0.33694,0.00015,27.50042]
[1778818400383,32.09,80976.73,0.1,-0.33668,0.00015,27.49291]
[1778818404334,32.09,80989.92,0.1,-0.33469,0.00015,27.43374]
[1778818409386,32.09,80989.41,0.1,-0.33477,0.00015,27.43612]
[1778818414461,32.08,80987.42,0.1,-0.33503,0.00015,27.44079]
[1778818419569,32.08,80987.03,0.1,-0.33507,0.00015,27.44175]
[1778818419937,32.08,80987.03,0.1,-0.33507,0.00015,27.44175]
[1778818420363,32.08,80989.25,0.1,-0.33473,0.00015,27.4316]
[1778818423275,32.07,80992.77,0.1,-0.33419,0.00015,27.41537]
[1778818423302,32.07,80992.77,0.1,-0.33419,0.00015,27.41537]
[1778818423313,32.07,80992.77,0.1,-0.33419,0.00015,27.41537]
[1778818423365,32.07,80996.76,0.1,-0.33358,0.00015,27.39713]
[1778818425331,32.07,80996.76,0.1,-0.33357,0.00015,27.39696]
[1778818425421,32.07,80998.12,0.1,-0.33337,0.00015,27.39062]
[1778818427404,32.07,80996.55,0.1,-0.3336,0.00015,27.3976]
[1778818427409,32.07,80996.55,0.1,-0.3336,0.00015,27.3976]
[1778818427463,32.07,80996.86,0.1,-0.33355,0.00015,27.39625]
[1778818429726,32.07,80996.86,0.1,-0.33354,0.00015,27.39601]
[1778818429740,32.07,80996.86,0.1,-0.33354,0.00015,27.39601]
[1778818430395,32.07,80997.02,0.1,-0.33352,0.00015,27.39517]
[1778818435397,32.06,80996.42,0.1,-0.33359,0.00015,27.39743]
[1778818440452,32.06,81001.81,0.1,-0.33276,0.00015,27.37234]
[1778818444884,32.06,81006.8,0.1,-0.332,0.00015,27.34907]
[1778818445163,32.06,81006.8,0.1,-0.332,0.00015,27.34898]
[1778818450387,32.05,81007.83,0.1,-0.33183,0.00015,27.34372]
[1778818456240,32.05,81004.51,0.1,-0.3323,0.00015,27.35799]
[1778818461276,32.04,81001.29,0.1,-0.33276,0.00015,27.37199]
[1778818466311,32.04,81001.05,0.1,-0.33277,0.00015,27.37237]
[1778818472355,32.03,80998.51,0.1,-0.33311,0.00015,27.37958]
[1778818477392,32.03,81001.12,0.1,-0.3327,0.00015,27.36699]
[1778818482426,32.02,81000.25,0.1,-0.33281,0.00015,27.37028]
[1778818487462,32.02,81008.89,0.1,-0.33149,0.00015,27.33006]
[1778818492497,32.01,81010.6,0.1,-0.33122,0.00015,27.32162]
[1778818497533,32.01,81013.19,0.1,-0.33081,0.00015,27.30906]
[1778818502568,32.01,81015.89,0.1,-0.33038,0.00015,27.29594]
[1778818507603,32.0,81016.38,0.1,-0.33029,0.00015,27.29303]
[1778818512637,32.0,81011.32,0.1,-0.33103,0.00015,27.31579]
[1778818521334,32.0,81011.32,0.1,-0.33103,0.00015,27.31579]
[1778818521525,31.99,81012.37,0.1,-0.33084,0.00015,27.3097]
[1778818523073,31.99,81015.66,0.1,-0.33034,0.00015,27.29435]
[1778818524238,31.99,81019.7,0.1,-0.32973,0.00015,27.27548]
[1778818529757,31.99,81027.69,0.1,-0.32851,0.00015,27.23774]
[1778818534792,31.98,81028.28,0.1,-0.3284,0.00015,27.23103]
[1778818539827,31.98,81029.32,0.1,-0.32823,0.00015,27.22586]
[1778818544863,31.98,81031.9,0.1,-0.32784,0.00015,27.2135]
[1778818549975,31.98,81026.96,0.1,-0.32857,0.00015,27.23652]
[1778818550940,31.98,81026.82,0.1,-0.32859,0.00015,27.23706]
[1778818556947,31.97,81028.11,0.1,-0.32839,0.00015,27.2306]
[1778818560567,31.97,81028.19,0.1,-0.32837,0.00015,27.23011]
[1778818562455,31.97,81036.82,0.1,-0.32707,0.00015,27.18941]
[1778818569031,31.97,81038.61,0.1,-0.3268,0.00015,27.18083]
[1778818574066,31.97,81043.41,0.1,-0.32608,0.00015,27.15804]
[1778818577636,31.97,81043.7,0.1,-0.32604,0.00015,27.15667]
[1778818578405,31.97,81043.38,0.1,-0.32609,0.00015,27.15819]
[1778818584137,31.97,81046.57,0.1,-0.32561,0.00015,27.14313]
[1778818591185,31.97,81046.78,0.1,-0.32557,0.00015,27.13871]
[1778818596221,31.97,81047.94,0.1,-0.3254,0.00015,27.13336]
[1778818601255,31.98,81049.67,0.1,-0.32515,0.00015,27.12535]
[1778818602380,31.98,81049.67,0.1,-0.32515,0.00015,27.12535]
[1778818608305,31.98,81048.03,0.1,-0.3254,0.00015,27.13355]
[1778818613590,31.98,81048.32,0.1,-0.32537,0.00015,27.13239]
[1778818621689,31.98,81039.09,0.1,-0.32676,0.00015,27.17647]
[1778818626910,31.98,81033.62,0.1,-0.32758,0.00015,27.20233]
[1778818629375,31.98,81033.38,0.1,-0.32761,0.00015,27.20345]
[1778818629451,31.98,81033.53,0.1,-0.32759,0.00015,27.20273]
[1778818631034,31.98,81033.4,0.1,-0.32761,0.00015,27.20333]
[1778818631467,31.98,81030.42,0.1,-0.32806,0.00015,27.21732]
[1778818632349,31.98,81030.42,0.1,-0.32806,0.00015,27.21732]
[1778818632636,31.98,81029.04,0.1,-0.32826,0.00015,27.22377]
[1778818634488,31.98,81017.45,0.1,-0.33,0.00015,27.2778]
[1778818640529,31.98,81017.73,0.1,-0.32994,0.00015,27.27603]
[1778818641319,31.98,81017.73,0.1,-0.32994,0.00015,27.27603]
[1778818641684,31.98,81017.72,0.1,-0.32994,0.00015,27.27599]
[1778818646688,31.98,81017.6,0.1,-0.32995,0.00015,27.27622]
[1778818651759,31.97,81018.28,0.1,-0.32982,0.00015,27.26903]
[1778818656798,31.97,81019.51,0.1,-0.32962,0.00015,27.26288]
[1778818661848,31.97,81020.97,0.1,-0.32939,0.00015,27.25564]
[1778818663854,31.97,81021.48,0.1,-0.32931,0.00015,27.25309]
[1778818664698,31.97,81014.16,0.1,-0.3304,0.00015,27.28705]
[1778818665972,31.96,81014.62,0.1,-0.33033,0.00015,27.28481]
[1778818665976,31.96,81014.62,0.1,-0.33033,0.00015,27.28481]
[1778818666711,31.96,81013.14,0.1,-0.33055,0.00015,27.29155]
[1778818671742,31.96,81013.48,0.1,-0.33048,0.00015,27.28939]
[1778818676750,31.96,81016.59,0.1,-0.33,0.00015,27.27436]
[1778818681797,31.95,81018.01,0.1,-0.32977,0.00015,27.26727]
[1778818686836,31.95,81015.16,0.1,-0.33018,0.00015,27.28]
[1778818691906,31.95,81014.5,0.1,-0.33026,0.00015,27.28248]
[1778818696340,31.94,81013.78,0.1,-0.33036,0.00015,27.28535]
[1778818696455,31.94,81008.23,0.1,-0.33119,0.00015,27.31093]
[1778818697424,31.94,81008.23,0.1,-0.33119,0.00015,27.31093]
[1778818697652,31.94,81002.78,0.1,-0.33201,0.00015,27.33592]
[1778818700924,31.94,80995.57,0.1,-0.33308,0.00015,27.3686]
[1778818701677,31.94,80994.5,0.1,-0.33324,0.00015,27.37336]
[1778818706763,31.93,80993.57,0.1,-0.33337,0.00015,27.37709]
[1778818711810,31.93,80989.5,0.1,-0.33394,0.00015,27.39138]
[1778818716813,31.93,80982.74,0.1,-0.33495,0.00015,27.42148]
[1778818721866,31.93,80984.32,0.1,-0.33472,0.00015,27.41446]
[1778818726869,31.93,80989.81,0.1,-0.33388,0.00015,27.3895]
[1778818731884,31.92,80988.26,0.1,-0.3341,0.00015,27.39594]
[1778818736928,31.92,80985.92,0.1,-0.33443,0.00015,27.40595]
[1778818741946,31.91,80986.5,0.1,-0.33433,0.00015,27.40265]
[1778818746993,31.91,80985.16,0.1,-0.33451,0.00015,27.40808]
[1778818748177,31.91,80978.29,0.1,-0.33555,0.00015,27.43904]
[1778818748280,31.91,80978.29,0.1,-0.33555,0.00015,27.43913]
[1778818751887,31.91,80976.34,0.1,-0.33584,0.00015,27.44774]
[1778818751962,31.91,80976.34,0.1,-0.33584,0.00015,27.44774]
[1778818752307,31.91,80976.34,0.1,-0.33584,0.00015,27.44774]
[1778818752516,31.91,80976.5,0.1,-0.33582,0.00015,27.44708]
[1778818754354,31.91,80975.26,0.1,-0.33601,0.00015,27.45272]
[1778818754750,31.91,80975.25,0.1,-0.33601,0.00015,27.45283]
[1778818756395,31.91,80974.6,0.1,-0.33611,0.00015,27.45581]
[1778818756480,31.91,80974.6,0.1,-0.33611,0.00015,27.45581]
[1778818756554,31.91,80974.35,0.1,-0.33615,0.00015,27.457]
[1778818757831,31.91,80974.35,0.1,-0.33615,0.00015,27.45706]
[1778818758737,31.91,80974.53,0.1,-0.33613,0.00015,27.45631]
[1778818760711,31.91,80965.61,0.1,-0.33749,0.00015,27.49639]
[1778818765762,31.91,80965.72,0.1,-0.33747,0.00015,27.49605]
[1778818770819,31.91,80965.82,0.1,-0.33746,0.00015,27.49577]
[1778818775842,31.91,80964.8,0.1,-0.33761,0.00015,27.49699]
[1778818776135,31.91,80964.13,0.1,-0.33771,0.00015,27.50001]
[1778818776804,31.91,80963.73,0.1,-0.33778,0.00015,27.50183]
[1778818781817,31.92,80961.95,0.1,-0.33805,0.00015,27.50987]
[1778818786843,31.92,80962.63,0.1,-0.33795,0.00015,27.50694]
[1778818791901,31.92,80961.54,0.1,-0.33812,0.00015,27.51185]
[1778818796948,31.92,80963.54,0.1,-0.33781,0.00015,27.50297]
[1778818798784,31.92,80963.3,0.1,-0.33785,0.00015,27.50404]
[1778818798801,31.92,80963.52,0.1,-0.33782,0.00015,27.50306]
[1778818803858,31.92,80970.45,0.1,-0.33676,0.00015,27.47217]
[1778818808866,31.92,80970.63,0.1,-0.33674,0.00015,27.47156]
[1778818813876,31.92,80968.53,0.1,-0.33707,0.00015,27.48109]
[1778818818906,31.92,80967.88,0.1,-0.33717,0.00015,27.48416]
[1778818819132,31.92,80967.88,0.1,-0.33717,0.00015,27.48416]
[1778818819866,31.92,80959.43,0.1,-0.33846,0.00015,27.52181]
[1778818824873,31.92,80956.61,0.1,-0.33889,0.00015,27.53433]
[1778818829885,31.92,80958.19,0.1,-0.33865,0.00015,27.52728]
[1778818832621,31.92,80958.87,0.1,-0.33853,0.00015,27.52071]
[1778818832695,31.92,80958.87,0.1,-0.33853,0.00015,27.52071]
[1778818832870,31.92,80959.01,0.1,-0.3385,0.00015,27.52008]
[1778818832907,31.92,80959.01,0.1,-0.3385,0.00015,27.52008]
[1778818833895,31.92,80949.8,0.1,-0.33991,0.00015,27.56074]
[1778818834451,31.92,80949.8,0.1,-0.33991,0.00015,27.56074]
[1778818834902,31.92,80944.09,0.1,-0.34079,0.00015,27.58605]
[1778818835770,31.92,80944.09,0.1,-0.34079,0.00015,27.58605]
[1778818835826,31.92,80944.09,0.1,-0.34079,0.00015,27.58605]
[1778818840937,31.93,80947.17,0.1,-0.34034,0.00015,27.57334]
[1778818844966,31.93,80956.64,0.1,-0.3389,0.00015,27.53179]
[1778818849800,31.93,80956.46,0.1,-0.33893,0.00015,27.5325]
[1778818849842,31.93,80958.17,0.1,-0.33866,0.00015,27.5248]
[1778818850869,31.93,80966.89,0.1,-0.33734,0.00015,27.48603]
[1778818856044,31.93,80968.85,0.1,-0.33704,0.00015,27.47727]
[1778818861097,31.93,80963.62,0.1,-0.33783,0.00015,27.50062]
[1778818866139,31.93,80957.16,0.1,-0.33882,0.00015,27.52931]
[1778818871165,31.93,80958.16,0.1,-0.33867,0.00015,27.5249]
[1778818876170,31.93,80954.85,0.1,-0.33917,0.00015,27.53956]
[1778818881173,31.93,80955.05,0.1,-0.33914,0.00015,27.5387]
[1778818886181,31.93,80959.03,0.1,-0.33854,0.00015,27.52115]
[1778818891268,31.93,80956.86,0.1,-0.33887,0.00015,27.53083]
[1778818896273,31.93,80957.45,0.1,-0.33877,0.00015,27.52481]
[1778818901288,31.93,80954.63,0.1,-0.3392,0.00015,27.5374]
[1778818901951,31.93,80945.63,0.1,-0.34058,0.00015,27.57717]
[1778818902265,31.93,80945.63,0.1,-0.34058,0.00015,27.57717]
[1778818902291,31.93,80945.63,0.1,-0.34058,0.00015,27.57717]
[1778818907400,31.94,80945.71,0.1,-0.3406,0.00015,27.57767]
[1778818912083,31.94,80947.92,0.1,-0.34029,0.00015,27.56879]
[1778818912576,31.94,80947.92,0.1,-0.34029,0.00015,27.56879]
[1778818917612,31.95,80950.97,0.1,-0.33984,0.00015,27.55606]
[1778818922622,31.95,80949.64,0.1,-0.34006,0.00015,27.56249]
[1778818927626,31.96,80951.81,0.1,-0.33975,0.00015,27.55353]
[1778818932667,31.96,80947.01,0.1,-0.3405,0.00015,27.57507]
[1778818936625,31.96,80947.99,0.1,-0.34036,0.00015,27.57111]
[1778818937204,31.96,80947.94,0.1,-0.34037,0.00015,27.57141]
[1778818939310,31.97,80948.14,0.1,-0.34035,0.00015,27.57076]
[1778818939628,31.97,80948.35,0.1,-0.34032,0.00015,27.56995]
[1778818944805,31.97,80949.34,0.1,-0.34018,0.00015,27.56604]
[1778818945445,31.97,80949.76,0.1,-0.34012,0.00015,27.56431]
[1778818946014,31.97,80940.59,0.1,-0.34152,0.00015,27.60444]
[1778818946401,31.97,80940.59,0.1,-0.34152,0.00015,27.60444]
[1778818946674,31.97,80941.1,0.1,-0.34145,0.00015,27.60222]
[1778818947487,31.97,80941.1,0.1,-0.34145,0.00015,27.60222]
[1778818948043,31.97,80930.04,0.1,-0.34314,0.00015,27.65018]
[1778818949979,31.97,80930.28,0.1,-0.3431,0.00015,27.64918]
[1778818949989,31.97,80930.28,0.1,-0.3431,0.00015,27.64918]
[1778818950035,31.97,80921.47,0.1,-0.34445,0.00015,27.68695]
[1778818953629,31.97,80920.34,0.1,-0.34461,0.00015,27.68829]
[1778818953967,31.97,80922.76,0.1,-0.34424,0.00015,27.67797]
[1778818955964,31.97,80930.78,0.1,-0.34302,0.00015,27.64364]
[1778818958506,31.97,80931.52,0.1,-0.34291,0.00015,27.64055]
[1778818958514,31.97,80931.52,0.1,-0.34291,0.00015,27.64055]
[1778818958982,31.98,80931.6,0.1,-0.3429,0.00015,27.64026]
[1778818961746,31.98,80931.73,0.1,-0.34288,0.00015,27.6398]
[1778818962022,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818962347,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818962578,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818962628,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818962788,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818963023,31.98,80923.16,0.1,-0.34419,0.00015,27.67664]
[1778818963001,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963199,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963228,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963287,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963436,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963477,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963679,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963707,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963738,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963766,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818963916,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818964006,31.98,80895.73,0.1,-0.3484,0.00015,27.79239]
[1778818964027,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818964148,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818964186,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818964359,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818964398,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818964419,31.98,80895.65,0.1,-0.34841,0.00015,27.79266]
[1778818965011,31.98,80892.5,0.1,-0.3489,0.00015,27.80569]
[1778818968123,31.97,80889.78,0.1,-0.34931,0.00015,27.81677]
[1778818968134,31.97,80889.78,0.1,-0.34931,0.00015,27.81677]
[1778818969000,31.97,80889.78,0.1,-0.34931,0.00015,27.81672]
[1778818974024,31.97,80889.46,0.1,-0.34935,0.00015,27.81783]
[1778818977987,31.97,80897.65,0.1,-0.34808,0.00015,27.78352]
[1778818980264,31.97,80898.74,0.1,-0.34791,0.00015,27.77888]
[1778818980278,31.97,80898.74,0.1,-0.34791,0.00015,27.77888]
[1778818980919,31.97,80898.74,0.1,-0.34791,0.00015,27.77884]
[1778818983938,31.97,80907.07,0.1,-0.34662,0.00015,27.74382]
[1778818985436,31.97,80907.8,0.1,-0.34651,0.00015,27.74074]
[1778818985950,31.97,80906.52,0.1,-0.34671,0.00015,27.74613]
[1778818990987,31.97,80911.84,0.1,-0.34589,0.00015,27.72371]
[1778818992641,31.97,80912.76,0.1,-0.34575,0.00015,27.71982]
[1778818993000,31.97,80912.79,0.1,-0.34575,0.00015,27.7197]
[1778818994793,31.97,80912.41,0.1,-0.3458,0.00015,27.72131]
[1778818994858,31.97,80912.41,0.1,-0.3458,0.00015,27.72131]
[1778818994937,31.97,80912.41,0.1,-0.3458,0.00015,27.72131]
[1778818995067,31.97,80918.89,0.1,-0.34481,0.00015,27.69379]
[1778818996754,31.97,80918.89,0.1,-0.34481,0.00015,27.69381]
[1778818997031,31.97,80916.57,0.1,-0.34517,0.00015,27.70369]
[1778819002068,31.97,80912.3,0.1,-0.34582,0.00015,27.7218]
[1778819007099,31.97,80913.64,0.1,-0.34562,0.00015,27.71612]
[1778819012136,31.97,80916.8,0.1,-0.34512,0.00015,27.69924]
[1778819013914,31.97,80916.8,0.1,-0.34512,0.00015,27.69924]
[1778819013945,31.97,80919.09,0.1,-0.34477,0.00015,27.68954]
[1778819018973,31.97,80921.0,0.1,-0.34448,0.00015,27.68148]
[1778819022869,31.97,80924.08,0.1,-0.34401,0.00015,27.66844]
[1778819028154,31.97,80931.68,0.1,-0.34286,0.00015,27.63605]
[1778819033208,31.97,80934.54,0.1,-0.34243,0.00015,27.62397]
[1778819039499,31.98,80934.46,0.1,-0.34244,0.00015,27.62447]
[1778819040874,31.98,80934.46,0.1,-0.34245,0.00015,27.62472]
[1778819043104,31.98,80943.42,0.1,-0.34109,0.00015,27.58604]
[1778819048134,31.98,80942.4,0.1,-0.34126,0.00015,27.59078]
[1778819052199,31.98,80943.11,0.1,-0.34116,0.00015,27.58808]
[1778819052216,31.98,80943.11,0.1,-0.34116,0.00015,27.58808]
[1778819053163,31.98,80943.11,0.1,-0.34116,0.00015,27.58816]
[1778819058204,31.99,80938.12,0.1,-0.34194,0.00015,27.61019]
[1778819063218,31.99,80935.76,0.1,-0.34231,0.00015,27.62068]
[1778819068222,31.99,80940.84,0.1,-0.34154,0.00015,27.59898]
[1778819073235,31.99,80940.74,0.1,-0.34155,0.00015,27.59627]
[1778819078248,32.0,80939.44,0.1,-0.34176,0.00015,27.60226]
[1778819083250,32.0,80939.35,0.1,-0.34179,0.00015,27.603]
[1778819085504,32.0,80939.35,0.1,-0.34179,0.00015,27.60314]
[1778819085554,32.0,80939.35,0.1,-0.34179,0.00015,27.60314]
[1778819085594,32.0,80939.35,0.1,-0.34179,0.00015,27.60314]
[1778819085671,32.0,80941.56,0.1,-0.34146,0.00015,27.59355]
[1778819089300,32.0,80947.57,0.1,-0.34054,0.00015,27.56753]
[1778819089306,32.0,80947.57,0.1,-0.34054,0.00015,27.56753]
[1778819090057,32.0,80947.57,0.1,-0.34054,0.00015,27.56753]
[1778819090157,32.0,80947.76,0.1,-0.34052,0.00015,27.56684]
[1778819091248,32.0,80952.93,0.1,-0.33973,0.00015,27.54427]
[1778819096576,32.01,80953.24,0.1,-0.3397,0.00015,27.54327]
[1778819101762,32.01,80954.48,0.1,-0.33953,0.00015,27.53838]
[1778819106797,32.02,80957.31,0.1,-0.33912,0.00015,27.52659]
[1778819111832,32.02,80959.75,0.1,-0.33877,0.00015,27.51643]
[1778819116867,32.02,80958.92,0.1,-0.33891,0.00015,27.52063]
[1778819121345,32.03,80958.13,0.1,-0.33904,0.00015,27.52452]
[1778819122062,32.03,80958.13,0.1,-0.33904,0.00015,27.52452]
[1778819127924,32.03,80953.05,0.1,-0.33983,0.00015,27.5474]
[1778819132991,32.03,80953.79,0.1,-0.33972,0.00015,27.54098]
[1778819138016,32.04,80954.32,0.1,-0.33965,0.00015,27.53906]
[1778819141186,32.04,80955.04,0.1,-0.33954,0.00015,27.53603]
[1778819147078,32.04,80965.19,0.1,-0.33802,0.00015,27.49174]
[1778819152114,32.04,80964.88,0.1,-0.33808,0.00015,27.49361]
[1778819160170,32.05,80965.15,0.1,-0.33806,0.00015,27.49315]
[1778819163368,32.05,80965.74,0.1,-0.33798,0.00015,27.4908]
[1778819169234,32.05,80962.28,0.1,-0.33852,0.00015,27.50652]
[1778819173058,32.06,80963.85,0.1,-0.33829,0.00015,27.49978]
[1778819178297,32.06,80963.87,0.1,-0.3383,0.00015,27.50003]
[1778819183332,32.06,80964.6,0.1,-0.33819,0.00015,27.49706]
[1778819188040,32.06,80968.91,0.1,-0.33754,0.00015,27.47812]
[1778819188974,32.06,80968.5,0.1,-0.33761,0.00015,27.48007]
[1778819191444,32.06,80964.7,0.1,-0.33819,0.00015,27.49695]
[1778819195964,32.06,80954.4,0.1,-0.33974,0.00015,27.53894]
[1778819201163,32.06,80955.01,0.1,-0.33965,0.00015,27.53637]
[1778819205479,32.07,80956.83,0.1,-0.33938,0.00015,27.5286]
[1778819205575,32.07,80954.38,0.1,-0.33976,0.00015,27.53935]
[1778819211535,32.07,80956.09,0.1,-0.3395,0.00015,27.53204]
[1778819216580,32.07,80957.26,0.1,-0.33933,0.00015,27.52706]
[1778819221615,32.07,80954.51,0.1,-0.33975,0.00015,27.53919]
[1778819226176,32.07,80946.42,0.1,-0.34098,0.00015,27.57447]
[1778819231680,32.07,80946.11,0.1,-0.34103,0.00015,27.57584]
[1778819236716,32.07,80945.51,0.1,-0.34112,0.00015,27.57849]
[1778819241750,32.07,80941.26,0.1,-0.34177,0.00015,27.59697]
[1778819246787,32.07,80937.88,0.1,-0.34228,0.00015,27.61158]
[1778819251820,32.07,80938.78,0.1,-0.34213,0.00015,27.60419]
[1778819256855,32.07,80938.39,0.1,-0.34219,0.00015,27.6059]
[1778819261890,32.07,80938.21,0.1,-0.34222,0.00015,27.6067]
[1778819264861,32.07,80938.12,0.1,-0.34223,0.00015,27.6071]
[1778819265053,32.07,80937.21,0.1,-0.34237,0.00015,27.61104]
[1778819266361,32.07,80937.21,0.1,-0.34237,0.00015,27.61104]
[1778819266926,32.07,80933.82,0.1,-0.34289,0.00015,27.62563]
[1778819269424,32.07,80932.7,0.1,-0.34306,0.00015,27.63043]
[1778819269946,32.07,80937.86,0.1,-0.34227,0.00015,27.60823]
[1778819274981,32.07,80937.33,0.1,-0.34236,0.00015,27.61056]
[1778819280028,32.07,80938.08,0.1,-0.34224,0.00015,27.60738]
[1778819285053,32.07,80934.46,0.1,-0.3428,0.00015,27.623]
[1778819290087,32.07,80936.21,0.1,-0.34253,0.00015,27.61548]
[1778819295122,32.07,80937.32,0.1,-0.34236,0.00015,27.61075]
[1778819299648,32.07,80935.6,0.1,-0.34263,0.00015,27.61818]
[1778819300161,32.07,80929.15,0.1,-0.34361,0.00015,27.64583]
[1778819303045,32.07,80925.32,0.1,-0.34419,0.00015,27.66214]
[1778819303438,32.07,80925.32,0.1,-0.34419,0.00015,27.66214]
[1778819303180,32.07,80924.71,0.1,-0.34428,0.00015,27.66471]
[1778819304187,32.07,80922.94,0.1,-0.34455,0.00015,27.67222]
[1778819309221,32.07,80917.33,0.1,-0.34541,0.00015,27.69585]
[1778819314256,32.07,80918.84,0.1,-0.34516,0.00015,27.68582]
[1778819320297,32.07,80916.61,0.1,-0.34549,0.00015,27.69517]
[1778819325324,32.07,80912.56,0.1,-0.34611,0.00015,27.71216]
[1778819330443,32.07,80913.58,0.1,-0.34595,0.00015,27.70775]
[1778819332027,32.07,80914.33,0.1,-0.34584,0.00015,27.70456]
[1778819332426,32.07,80924.68,0.1,-0.34425,0.00015,27.66067]
[1778819334437,32.07,80933.46,0.1,-0.34291,0.00015,27.62316]
[1778819339475,32.07,80939.66,0.1,-0.342,0.00015,27.59729]
[1778819344485,32.09,80942.26,0.1,-0.34165,0.00015,27.58766]
[1778819347195,32.09,80944.94,0.1,-0.34125,0.00015,27.57627]
[1778819347489,32.09,80944.32,0.1,-0.34135,0.00015,27.57903]
[1778819349563,32.09,80940.87,0.1,-0.34188,0.00015,27.59406]
[1778819349576,32.09,80940.87,0.1,-0.34188,0.00015,27.59406]
[1778819350511,32.09,80941.43,0.1,-0.34179,0.00015,27.59169]
[1778819355549,32.09,80946.92,0.1,-0.34097,0.00015,27.56821]
[1778819355882,32.09,80946.92,0.1,-0.34097,0.00015,27.56821]
[1778819357089,32.09,80946.26,0.1,-0.34107,0.00015,27.57108]
[1778819357117,32.09,80956.12,0.1,-0.33957,0.00015,27.52824]
[1778819357941,32.09,80956.12,0.1,-0.33957,0.00015,27.52824]
[1778819358009,32.09,80956.65,0.1,-0.33949,0.00015,27.52592]
[1778819364364,32.1,80957.16,0.1,-0.33943,0.00015,27.52418]
[1778819365028,32.1,80959.71,0.1,-0.33905,0.00015,27.51312]
[1778819365347,32.1,80959.71,0.1,-0.33905,0.00015,27.51318]
[1778819368823,32.1,80958.8,0.1,-0.33919,0.00015,27.51731]
[1778819369139,32.1,80958.8,0.1,-0.33919,0.00015,27.51731]
[1778819369200,32.1,80958.8,0.1,-0.33919,0.00015,27.51731]
[1778819369508,32.1,80931.93,0.1,-0.34328,0.00015,27.63388]
[1778819369581,32.1,80931.93,0.1,-0.34328,0.00015,27.63388]
[1778819369705,32.1,80931.93,0.1,-0.34328,0.00015,27.63388]
[1778819370113,32.1,80931.93,0.1,-0.34328,0.00015,27.63388]
[1778819370189,32.1,80931.93,0.1,-0.34328,0.00015,27.63388]
[1778819370289,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819370547,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819370735,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819370905,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819370944,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371025,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371137,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371181,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371358,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371380,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371395,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371409,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371495,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371497,32.1,80907.47,0.1,-0.34702,0.00015,27.7374]
[1778819371495,32.1,80906.79,0.1,-0.34711,0.00015,27.73662]
[1778819372304,32.1,80907.04,0.1,-0.34707,0.00015,27.73557]
[1778819376135,32.1,80906.58,0.1,-0.34713,0.00015,27.73737]
[1778819376293,32.1,80903.88,0.1,-0.34754,0.00015,27.74852]
[1778819381764,32.09,80899.91,0.1,-0.34814,0.00015,27.76474]
[1778819386718,32.09,80895.61,0.1,-0.34879,0.00015,27.78228]
[1778819387517,32.09,80895.32,0.1,-0.34883,0.00015,27.78337]
[1778819387604,32.09,80895.32,0.1,-0.34883,0.00015,27.78337]
[1778819388447,32.09,80894.98,0.1,-0.34888,0.00015,27.78472]
[1778819393471,32.09,80894.38,0.1,-0.34897,0.00015,27.787]
[1778819397877,32.09,80892.87,0.1,-0.34919,0.00015,27.79301]
[1778819397890,32.09,80892.87,0.1,-0.34919,0.00015,27.79301]
[1778819398030,32.09,80892.34,0.1,-0.34927,0.00015,27.7952]
[1778819401854,32.08,80888.6,0.1,-0.34984,0.00015,27.81046]
[1778819402484,32.08,80886.36,0.1,-0.35019,0.00015,27.81955]
[1778819402887,32.08,80886.36,0.1,-0.35019,0.00015,27.81955]
[1778819403070,32.08,80886.36,0.1,-0.35019,0.00015,27.81955]
[1778819403216,32.08,80886.36,0.1,-0.35019,0.00015,27.81955]
[1778819403478,32.08,80884.8,0.1,-0.35042,0.00015,27.82588]
[1778819408503,32.08,80887.99,0.1,-0.34993,0.00015,27.8126]
[1778819413510,32.08,80894.06,0.1,-0.34899,0.00015,27.78739]
[1778819415849,32.08,80897.62,0.1,-0.34844,0.00015,27.77258]
[1778819416541,32.08,80897.53,0.1,-0.34845,0.00015,27.77294]
[1778819421578,32.08,80898.42,0.1,-0.34831,0.00015,27.7692]
[1778819426597,32.08,80896.97,0.1,-0.34853,0.00015,27.77517]
[1778819431268,32.08,80898.96,0.1,-0.34823,0.00015,27.76686]
[1778819431368,32.08,80899.11,0.1,-0.34819,0.00015,27.76274]
[1778819437128,32.08,80895.04,0.1,-0.34881,0.00015,27.77958]
[1778819438817,32.08,80895.23,0.1,-0.34878,0.00015,27.77878]
[1778819439498,32.08,80894.48,0.1,-0.3489,0.00015,27.78185]
[1778819444562,32.08,80893.15,0.1,-0.3491,0.00015,27.78727]
[1778819444809,32.08,80893.15,0.1,-0.3491,0.00015,27.78725]
[1778819445545,32.08,80891.88,0.1,-0.34929,0.00015,27.79247]
[1778819450555,32.08,80885.48,0.1,-0.35027,0.00015,27.81869]
[1778819455568,32.07,80885.74,0.1,-0.35023,0.00015,27.81743]
[1778819460650,32.07,80889.77,0.1,-0.3496,0.00015,27.80067]
[1778819465729,32.07,80890.01,0.1,-0.34956,0.00015,27.79954]
[1778819470763,32.07,80897.03,0.1,-0.34848,0.00015,27.77046]
[1778819475783,32.07,80895.83,0.1,-0.34866,0.00015,27.7754]
[1778819480789,32.07,80893.68,0.1,-0.34899,0.00015,27.78423]
[1778819485816,32.07,80889.43,0.1,-0.34964,0.00015,27.80165]
[1778819490819,32.07,80892.64,0.1,-0.34914,0.00015,27.78828]
[1778819495821,32.07,80896.04,0.1,-0.3486,0.00015,27.77064]
[1778819500852,32.07,80896.57,0.1,-0.34851,0.00015,27.76838]
[1778819505889,32.07,80898.56,0.1,-0.34821,0.00015,27.76007]
[1778819510940,32.07,80897.27,0.1,-0.3484,0.00015,27.76538]
[1778819516011,32.07,80897.36,0.1,-0.34839,0.00015,27.76496]
[1778819521073,32.06,80897.56,0.1,-0.34836,0.00015,27.76407]
[1778819526099,32.06,80893.99,0.1,-0.3489,0.00015,27.77877]
[1778819531156,32.06,80894.9,0.1,-0.34876,0.00015,27.77489]
[1778819536180,32.06,80896.87,0.1,-0.34845,0.00015,27.76666]
[1778819541241,32.06,80893.72,0.1,-0.34893,0.00015,27.77962]
[1778819544679,32.06,80888.86,0.1,-0.34968,0.00015,27.79957]
[1778819545272,32.06,80887.22,0.1,-0.34993,0.00015,27.80627]
[1778819545616,32.06,80882.85,0.1,-0.3506,0.00015,27.82414]
[1778819547555,32.06,80881.16,0.1,-0.35086,0.00015,27.831]
[1778819547562,32.06,80881.16,0.1,-0.35086,0.00015,27.831]
[1778819547624,32.06,80880.85,0.1,-0.3509,0.00015,27.83222]
[1778819552672,32.06,80881.85,0.1,-0.35073,0.00015,27.82441]
[1778819557682,32.05,80882.15,0.1,-0.35067,0.00015,27.82284]
[1778819562733,32.05,80879.4,0.1,-0.35108,0.00015,27.83368]
[1778819567777,32.05,80879.51,0.1,-0.35105,0.00015,27.83275]
[1778819572801,32.04,80876.99,0.1,-0.35142,0.00015,27.84256]
[1778819577878,32.04,80882.63,0.1,-0.35053,0.00015,27.81896]
[1778819582921,32.04,80885.28,0.1,-0.35012,0.00015,27.80816]
[1778819583049,32.04,80885.28,0.1,-0.35012,0.00015,27.80816]
[1778819583199,32.04,80885.19,0.1,-0.35014,0.00015,27.80853]
[1778819585250,32.04,80885.19,0.1,-0.35014,0.00015,27.80853]
[1778819591205,32.04,80886.49,0.1,-0.34994,0.00015,27.80323]
[1778819597250,32.03,80886.05,0.1,-0.34998,0.00015,27.80439]
[1778819599720,32.03,80888.37,0.1,-0.34962,0.00015,27.79464]
[1778819605306,32.03,80892.1,0.1,-0.34903,0.00015,27.77876]
[1778819611348,32.02,80891.89,0.1,-0.34903,0.00015,27.77573]
[1778819613577,32.02,80892.38,0.1,-0.34895,0.00015,27.77364]
[1778819614650,32.02,80896.21,0.1,-0.34836,0.00015,27.75763]
[1778819614751,32.02,80899.55,0.1,-0.34785,0.00015,27.74368]
[1778819617675,32.02,80900.1,0.1,-0.34776,0.00015,27.74136]
[1778819617729,32.02,80900.1,0.1,-0.34776,0.00015,27.74136]
[1778819617714,32.02,80900.75,0.1,-0.34766,0.00015,27.73861]
[1778819618401,32.02,80900.75,0.1,-0.34766,0.00015,27.73861]
[1778819622739,32.02,80897.88,0.1,-0.3481,0.00015,27.75052]
[1778819622752,32.02,80896.68,0.1,-0.34828,0.00015,27.7555]
[1778819624391,32.02,80896.68,0.1,-0.34828,0.00015,27.7555]
[1778819624702,32.02,80903.93,0.1,-0.34717,0.00015,27.72523]
[1778819630481,32.02,80904.49,0.1,-0.34709,0.00015,27.72297]
[1778819632989,32.02,80905.22,0.1,-0.34697,0.00015,27.71995]
[1778819633773,32.02,80909.45,0.1,-0.34633,0.00015,27.70222]
[1778819634574,32.02,80909.45,0.1,-0.34633,0.00015,27.70222]
[1778819634667,32.02,80909.45,0.1,-0.34633,0.00015,27.70222]
[1778819634742,32.02,80911.75,0.1,-0.34598,0.00015,27.69256]
[1778819637103,32.02,80911.81,0.1,-0.34597,0.00015,27.69239]
[1778819637109,32.02,80911.81,0.1,-0.34597,0.00015,27.69239]
[1778819637775,32.02,80912.49,0.1,-0.34587,0.00015,27.68956]
[1778819640811,32.03,80912.23,0.1,-0.34591,0.00015,27.69074]
[1778819641777,32.03,80909.42,0.1,-0.34634,0.00015,27.70266]
[1778819646813,32.03,80904.74,0.1,-0.34706,0.00015,27.72237]
[1778819651875,32.03,80909.65,0.1,-0.34631,0.00015,27.70179]
[1778819656902,32.03,80909.55,0.1,-0.34633,0.00015,27.70227]
[1778819661902,32.03,80911.83,0.1,-0.34598,0.00015,27.6927]
[1778819666955,32.03,80912.14,0.1,-0.34593,0.00015,27.69144]
[1778819671970,32.03,80912.41,0.1,-0.34588,0.00015,27.68685]
[1778819676987,32.03,80915.62,0.1,-0.34539,0.00015,27.67334]
[1778819681991,32.03,80918.06,0.1,-0.34502,0.00015,27.66315]
[1778819686993,32.03,80924.45,0.1,-0.34405,0.00015,27.6361]
[1778819690677,32.03,80929.6,0.1,-0.34327,0.00015,27.61423]
[1778819690751,32.03,80935.78,0.1,-0.34232,0.00015,27.58771]
[1778819691517,32.03,80935.78,0.1,-0.34232,0.00015,27.58771]
[1778819691542,32.03,80935.78,0.1,-0.34232,0.00015,27.58771]
[1778819693084,32.03,80939.66,0.1,-0.34173,0.00015,27.57096]
[1778819693101,32.03,80939.66,0.1,-0.34173,0.00015,27.57096]
[1778819693333,32.03,80945.34,0.1,-0.34086,0.00015,27.5462]
[1778819698509,32.03,80947.45,0.1,-0.34054,0.00015,27.53709]
[1778819698901,32.03,80951.51,0.1,-0.33993,0.00015,27.51939]
[1778819698905,32.03,80951.51,0.1,-0.33993,0.00015,27.51939]
[1778819699786,32.03,80956.21,0.1,-0.33921,0.00015,27.49864]
[1778819700356,32.03,80956.21,0.1,-0.33921,0.00015,27.49864]
[1778819700370,32.03,80956.21,0.1,-0.33921,0.00015,27.49864]
[1778819700451,32.03,80956.21,0.1,-0.33921,0.00015,27.49864]
[1778819701136,32.03,80956.64,0.1,-0.33914,0.00015,27.4967]
[1778819702667,32.03,80963.68,0.1,-0.33807,0.00015,27.4656]
[1778819702686,32.03,80963.68,0.1,-0.33807,0.00015,27.4656]
[1778819704532,32.03,80972.77,0.1,-0.33669,0.00015,27.4252]
[1778819704541,32.03,80972.77,0.1,-0.33669,0.00015,27.4252]
[1778819704863,32.03,80973.21,0.1,-0.33662,0.00015,27.42326]
[1778819709903,32.03,80972.29,0.1,-0.33675,0.00015,27.42704]
[1778819714959,32.03,80970.85,0.1,-0.33698,0.00015,27.43364]
[1778819718095,32.03,80961.57,0.1,-0.33839,0.00015,27.47489]
[1778819720761,32.03,80961.78,0.1,-0.33836,0.00015,27.47398]
[1778819720882,32.03,80963.94,0.1,-0.33803,0.00015,27.46445]
[1778819726598,32.03,80957.39,0.1,-0.33903,0.00015,27.49337]
[1778819727176,32.03,80955.75,0.1,-0.33927,0.00015,27.50056]
[1778819727915,32.03,80952.93,0.1,-0.3397,0.00015,27.51292]
[1778819729241,32.03,80952.39,0.1,-0.33979,0.00015,27.51546]
[1778819729255,32.03,80952.39,0.1,-0.33979,0.00015,27.51546]
[1778819730551,32.03,80952.48,0.1,-0.33978,0.00015,27.51524]
[1778819730559,32.03,80952.48,0.1,-0.33978,0.00015,27.51524]
[1778819730885,32.04,80952.6,0.1,-0.33977,0.00015,27.51488]
[1778819735907,32.04,80953.17,0.1,-0.33969,0.00015,27.50952]
[1778819740923,32.05,80952.04,0.1,-0.33989,0.00015,27.51525]
[1778819743504,32.05,80952.51,0.1,-0.33983,0.00015,27.51363]
[1778819743847,32.05,80952.74,0.1,-0.3398,0.00015,27.51276]
[1778819746846,32.05,80944.66,0.1,-0.34104,0.00015,27.54834]
[1778819751888,32.06,80945.31,0.1,-0.34095,0.00015,27.54588]
[1778819756933,32.06,80946.36,0.1,-0.34081,0.00015,27.54174]
[1778819761950,32.06,80946.69,0.1,-0.34077,0.00015,27.5407]
[1778819766962,32.06,80943.26,0.1,-0.3413,0.00015,27.55588]
[1778819772018,32.07,80946.64,0.1,-0.3408,0.00015,27.54157]
[1778819773358,32.07,80949.14,0.1,-0.34042,0.00015,27.53074]
[1778819773894,32.07,80949.81,0.1,-0.34032,0.00015,27.52788]
[1778819774397,32.07,80949.81,0.1,-0.34032,0.00015,27.52788]
[1778819778519,32.07,80954.06,0.1,-0.33968,0.00015,27.50951]
[1778819782619,32.07,80957.97,0.1,-0.33909,0.00015,27.49267]
[1778819784692,32.07,80957.82,0.1,-0.33912,0.00015,27.49333]
[1778819790627,32.07,80965.37,0.1,-0.33798,0.00015,27.46031]
[1778819799665,32.07,80958.01,0.1,-0.33906,0.00015,27.48864]
[1778819804700,32.07,80958.4,0.1,-0.33901,0.00015,27.48724]
[1778819809735,32.07,80955.9,0.1,-0.33941,0.00015,27.49858]
[1778819814769,32.07,80954.66,0.1,-0.3396,0.00015,27.50414]
[1778819819805,32.07,80952.83,0.1,-0.33987,0.00015,27.51212]
[1778819824844,32.08,80950.22,0.1,-0.34028,0.00015,27.52379]
[1778819829876,32.08,80949.57,0.1,-0.34037,0.00015,27.52648]
[1778819831416,32.08,80946.58,0.1,-0.34083,0.00015,27.53947]
[1778819831418,32.08,80946.58,0.1,-0.34083,0.00015,27.53947]
[1778819832094,32.07,80939.64,0.1,-0.34188,0.00015,27.56953]
[1778819835812,32.08,80939.31,0.1,-0.34195,0.00015,27.57133]
[1778819835854,32.08,80939.31,0.1,-0.34195,0.00015,27.57133]
[1778819836240,32.08,80939.31,0.1,-0.34195,0.00015,27.57144]
[1778819836292,32.08,80939.31,0.1,-0.34195,0.00015,27.57144]
[1778819837719,32.08,80938.73,0.1,-0.34204,0.00015,27.57406]
[1778819837932,32.08,80939.17,0.1,-0.34198,0.00015,27.57226]
[1778819838318,32.08,80939.17,0.1,-0.34198,0.00015,27.57226]
[1778819838939,32.08,80936.02,0.1,-0.34246,0.00015,27.58593]
[1778819840299,32.08,80933.63,0.1,-0.34283,0.00015,27.59629]
[1778819840352,32.08,80933.63,0.1,-0.34283,0.00015,27.59629]
[1778819842440,32.08,80934.0,0.1,-0.34278,0.00015,27.59485]
[1778819842967,32.08,80934.5,0.1,-0.3427,0.00015,27.59277]
[1778819847971,32.09,80942.44,0.1,-0.3415,0.00015,27.55883]
[1778819850703,32.09,80939.81,0.1,-0.34191,0.00015,27.57047]
[1778819851026,32.09,80936.18,0.1,-0.34245,0.00015,27.58267]
[1778819856060,32.09,80935.49,0.1,-0.34257,0.00015,27.58595]
[1778819861094,32.09,80932.58,0.1,-0.34302,0.00015,27.59871]
[1778819866108,32.09,80935.25,0.1,-0.34262,0.00015,27.58748]
[1778819871133,32.1,80936.53,0.1,-0.34244,0.00015,27.58223]
[1778819876154,32.1,80937.3,0.1,-0.34233,0.00015,27.57917]
[1778819881160,32.1,80937.96,0.1,-0.34223,0.00015,27.57659]
[1778819886169,32.1,80940.28,0.1,-0.34189,0.00015,27.56685]
[1778819891181,32.1,80939.27,0.1,-0.34205,0.00015,27.57149]
[1778819896195,32.11,80939.0,0.1,-0.3421,0.00015,27.57295]
[1778819897867,32.11,80938.97,0.1,-0.34211,0.00015,27.57314]
[1778819898006,32.11,80939.22,0.1,-0.34207,0.00015,27.57213]
[1778819903388,32.11,80935.9,0.1,-0.34259,0.00015,27.58668]
[1778819908423,32.11,80939.01,0.1,-0.34212,0.00015,27.57355]
[1778819912466,32.11,80942.67,0.1,-0.34156,0.00015,27.55439]
[1778819913063,32.11,80943.24,0.1,-0.34147,0.00015,27.55206]
[1778819918102,32.12,80942.65,0.1,-0.34157,0.00015,27.55488]
[1778819923139,32.12,80946.62,0.1,-0.34098,0.00015,27.53803]
[1778819928186,32.12,80939.17,0.1,-0.34213,0.00015,27.57063]
[1778819933192,32.12,80939.84,0.1,-0.34203,0.00015,27.56795]
[1778819938206,32.12,80940.02,0.1,-0.34201,0.00015,27.56737]
[1778819943220,32.13,80940.65,0.1,-0.34192,0.00015,27.56485]
[1778819945429,32.13,80940.39,0.1,-0.34196,0.00015,27.56604]
[1778819947325,32.13,80935.43,0.1,-0.34272,0.00015,27.58743]
[1778819952362,32.13,80932.72,0.1,-0.34313,0.00015,27.59913]
[1778819955651,32.13,80933.08,0.1,-0.34308,0.00015,27.5976]
[1778819956082,32.13,80933.25,0.1,-0.34305,0.00015,27.59688]
[1778819961122,32.13,80936.25,0.1,-0.3426,0.00015,27.58403]
[1778819962958,32.13,80936.24,0.1,-0.3426,0.00015,27.58408]
[1778819963097,32.13,80936.71,0.1,-0.34253,0.00015,27.58206]
[1778819968115,32.13,80938.94,0.1,-0.34219,0.00015,27.57248]
[1778819968706,32.13,80938.94,0.1,-0.34219,0.00015,27.57248]
[1778819969927,32.13,80938.94,0.1,-0.34219,0.00015,27.57248]
[1778819972487,32.13,80941.99,0.1,-0.34171,0.00015,27.55584]
[1778819978284,32.13,80950.83,0.1,-0.34037,0.00015,27.51762]
[1778819978913,32.13,80950.83,0.1,-0.34037,0.00015,27.51762]
[1778819978919,32.13,80950.83,0.1,-0.34037,0.00015,27.51762]
[1778819979209,32.13,80951.62,0.1,-0.34025,0.00015,27.5142]
[1778819984214,32.13,80950.6,0.1,-0.34041,0.00015,27.51869]
[1778819984668,32.13,80950.6,0.1,-0.34041,0.00015,27.51869]
[1778819984973,32.13,80950.6,0.1,-0.34041,0.00015,27.51869]
[1778819986354,32.13,80952.58,0.1,-0.34011,0.00015,27.51009]
[1778819986363,32.13,80952.58,0.1,-0.34011,0.00015,27.51009]
[1778819986986,32.13,80953.56,0.1,-0.33996,0.00015,27.50584]
[1778819988667,32.13,80953.34,0.1,-0.33999,0.00015,27.50682]
[1778819989207,32.13,80953.73,0.1,-0.33993,0.00015,27.50513]
[1778819994213,32.13,80954.93,0.1,-0.33975,0.00015,27.49999]
[1778819997124,32.13,80965.54,0.1,-0.33815,0.00015,27.45355]
[1778820002146,32.13,80965.91,0.1,-0.3381,0.00015,27.45222]
[1778820007162,32.14,80966.43,0.1,-0.33804,0.00015,27.45036]
[1778820012204,32.14,80967.13,0.1,-0.33793,0.00015,27.44727]
[1778820017217,32.14,80966.83,0.1,-0.33797,0.00015,27.44831]
[1778820020016,32.13,80966.84,0.1,-0.33796,0.00015,27.44812]
[1778820020243,32.13,80972.1,0.1,-0.33716,0.00015,27.42478]
[1778820023435,32.13,80974.29,0.1,-0.33683,0.00015,27.415]
[1778820023449,32.13,80974.29,0.1,-0.33683,0.00015,27.415]
[1778820024259,32.13,80973.99,0.1,-0.33688,0.00015,27.41632]
[1778820029284,32.13,80982.75,0.1,-0.33555,0.00015,27.37729]
[1778820029507,32.13,80982.75,0.1,-0.33555,0.00015,27.37729]
[1778820030887,32.13,80983.94,0.1,-0.33538,0.00015,27.37199]
[1778820031020,32.13,80983.94,0.1,-0.33538,0.00015,27.37199]
[1778820031299,32.13,80984.36,0.1,-0.3353,0.00015,27.36661]
[1778820034027,32.13,80987.25,0.1,-0.33485,0.00015,27.35329]
[1778820034295,32.13,80989.21,0.1,-0.33455,0.00015,27.34431]
[1778820035655,32.13,80988.03,0.1,-0.33473,0.00015,27.34967]
[1778820035738,32.13,80986.41,0.1,-0.33497,0.00015,27.35695]
[1778820037460,32.13,80986.41,0.1,-0.33497,0.00015,27.35682]
[1778820037723,32.13,80986.41,0.1,-0.33497,0.00015,27.35682]
[1778820040568,32.13,80996.0,0.1,-0.33351,0.00015,27.31308]
[1778820041817,32.13,80995.32,0.1,-0.3336,0.00015,27.3159]
[1778820041878,32.13,80993.65,0.1,-0.33385,0.00015,27.32346]
[1778820044470,32.12,80984.47,0.1,-0.33523,0.00015,27.36445]
[1778820049702,32.12,80987.8,0.1,-0.33471,0.00015,27.34898]
[1778820055467,32.11,80986.74,0.1,-0.33484,0.00015,27.35281]
[1778820060496,32.11,80986.51,0.1,-0.33485,0.00015,27.35314]
[1778820065535,32.1,80987.08,0.1,-0.33474,0.00015,27.34985]
[1778820070540,32.1,80986.84,0.1,-0.33476,0.00015,27.35021]
[1778820075574,32.09,80985.35,0.1,-0.33496,0.00015,27.35624]
[1778820080613,32.09,80985.1,0.1,-0.33498,0.00015,27.35667]
[1778820084456,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820084644,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820084822,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820084838,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820084944,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820085121,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820085247,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820085347,32.08,80982.83,0.1,-0.3353,0.00015,27.36627]
[1778820085332,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820085438,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820085604,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820085632,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820085815,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820085839,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820086028,32.08,80999.09,0.1,-0.33284,0.00015,27.2926]
[1778820086081,32.08,81014.01,0.1,-0.3306,0.00015,27.22418]
[1778820087110,32.08,81012.63,0.1,-0.3308,0.00015,27.23046]
[1778820087509,32.08,81012.63,0.1,-0.3308,0.00015,27.23046]
[1778820088138,32.08,81012.4,0.1,-0.33083,0.00015,27.23147]
[1778820090016,32.08,81014.79,0.1,-0.33047,0.00015,27.22039]
[1778820090127,32.08,81014.79,0.1,-0.33047,0.00015,27.22039]
[1778820092637,32.08,81008.27,0.1,-0.33143,0.00015,27.24668]
[1778820092651,32.08,81008.27,0.1,-0.33143,0.00015,27.24668]
[1778820092841,32.08,81011.64,0.1,-0.33093,0.00015,27.23118]
[1778820095359,32.08,81012.82,0.1,-0.33075,0.00015,27.22566]
[1778820095376,32.08,81012.82,0.1,-0.33075,0.00015,27.22566]
[1778820095370,32.08,81011.46,0.1,-0.33095,0.00015,27.23179]
[1778820095776,32.08,81011.46,0.1,-0.33095,0.00015,27.23179]
[1778820095855,32.08,81011.13,0.1,-0.331,0.00015,27.23331]
[1778820100295,32.08,81002.49,0.1,-0.33228,0.00015,27.27253]
[1778820105469,32.07,81000.0,0.1,-0.33265,0.00015,27.28349]
[1778820110548,32.07,80998.79,0.1,-0.33281,0.00015,27.28843]
[1778820115890,32.07,80994.55,0.1,-0.33343,0.00015,27.30703]
[1778820120924,32.06,80994.87,0.1,-0.33336,0.00015,27.30497]
[1778820125959,32.06,80995.29,0.1,-0.33328,0.00015,27.30247]
[1778820130611,32.05,80994.41,0.1,-0.3334,0.00015,27.30601]
[1778820130622,32.05,80994.41,0.1,-0.3334,0.00015,27.30601]
[1778820130994,32.05,80995.38,0.1,-0.33325,0.00015,27.30147]
[1778820132552,32.05,80995.82,0.1,-0.33318,0.00015,27.29935]
[1778820133008,32.05,80999.15,0.1,-0.33267,0.00015,27.28406]
[1778820138046,32.05,81003.44,0.1,-0.33201,0.00015,27.26395]
[1778820139195,32.05,81003.44,0.1,-0.33201,0.00015,27.26395]
[1778820139338,32.05,81003.44,0.1,-0.33201,0.00015,27.26395]
[1778820139365,32.05,80991.33,0.1,-0.33384,0.00015,27.3191]
[1778820145096,32.05,80990.85,0.1,-0.3339,0.00015,27.32096]
[1778820150130,32.04,80990.29,0.1,-0.33397,0.00015,27.32311]
[1778820155206,32.04,80989.72,0.1,-0.33403,0.00015,27.32171]
[1778820161207,32.04,80981.1,0.1,-0.33532,0.00015,27.36026]
[1778820162649,32.04,80977.16,0.1,-0.33591,0.00015,27.37775]
[1778820162662,32.04,80977.16,0.1,-0.33591,0.00015,27.37775]
[1778820163224,32.03,80977.91,0.1,-0.3358,0.00015,27.37427]
[1778820168257,32.03,80979.35,0.1,-0.33556,0.00015,27.36721]
[1778820170349,32.03,80979.96,0.1,-0.33546,0.00015,27.36434]
[1778820170405,32.03,80980.34,0.1,-0.3354,0.00015,27.3625]
[1778820173291,32.03,80989.98,0.1,-0.33393,0.00015,27.31861]
[1778820178328,32.02,80988.78,0.1,-0.3341,0.00015,27.32354]
[1778820183365,32.02,80987.48,0.1,-0.33427,0.00015,27.32887]
[1778820188397,32.02,80986.27,0.1,-0.33444,0.00015,27.33373]
[1778820192027,32.01,80984.83,0.1,-0.33465,0.00015,27.33987]
[1778820192029,32.01,80985.03,0.1,-0.33462,0.00015,27.33896]
[1778820192648,32.01,80985.03,0.1,-0.33462,0.00015,27.33896]
[1778820192667,32.01,80985.03,0.1,-0.33462,0.00015,27.33896]
[1778820193434,32.01,80985.32,0.1,-0.33456,0.00015,27.3374]
[1778820194138,32.01,80985.32,0.1,-0.33456,0.00015,27.3374]
[1778820194439,32.01,80980.25,0.1,-0.33533,0.00015,27.36014]
[1778820196194,32.01,80979.87,0.1,-0.33538,0.00015,27.36171]
[1778820196452,32.01,80979.87,0.1,-0.33538,0.00015,27.36157]
[1778820198239,32.01,80980.33,0.1,-0.3353,0.00015,27.35936]
[1778820198467,32.01,80980.32,0.1,-0.3353,0.00015,27.35926]
[1778820204508,32.0,80980.57,0.1,-0.33524,0.00015,27.3575]
[1778820209544,32.0,80980.51,0.1,-0.33524,0.00015,27.3573]
[1778820215033,31.99,80982.75,0.1,-0.33487,0.00015,27.34318]
[1778820216754,31.99,80984.56,0.1,-0.33458,0.00015,27.33476]
[1778820217229,31.99,80984.56,0.1,-0.33458,0.00015,27.33476]
[1778820217241,31.99,80984.56,0.1,-0.33458,0.00015,27.33476]
[1778820217386,31.99,80982.99,0.1,-0.33481,0.00015,27.34163]
[1778820220850,31.99,80980.6,0.1,-0.33517,0.00015,27.35217]
[1778820221477,31.99,80979.6,0.1,-0.33531,0.00015,27.35643]
[1778820222885,31.99,80979.18,0.1,-0.33537,0.00015,27.3582]
[1778820222956,31.99,80979.18,0.1,-0.33537,0.00015,27.3582]
[1778820223057,31.99,80979.26,0.1,-0.33536,0.00015,27.35784]
[1778820224966,31.99,80979.26,0.1,-0.33536,0.00015,27.35771]
[1778820225064,31.99,80979.95,0.1,-0.33525,0.00015,27.35447]
[1778820230237,31.98,80979.55,0.1,-0.33529,0.00015,27.35578]
[1778820231125,31.98,80978.46,0.1,-0.33545,0.00015,27.36057]
[1778820231227,31.98,80975.97,0.1,-0.33583,0.00015,27.37165]
[1778820235227,31.98,80974.5,0.1,-0.33605,0.00015,27.37813]
[1778820235260,31.98,80974.26,0.1,-0.33608,0.00015,27.37911]
[1778820240737,31.98,80975.33,0.1,-0.33591,0.00015,27.37389]
[1778820246804,31.97,80976.97,0.1,-0.33563,0.00015,27.36566]
[1778820253387,31.96,80974.76,0.1,-0.33594,0.00015,27.37481]
[1778820253903,31.96,80974.76,0.1,-0.33594,0.00015,27.37481]
[1778820254416,31.96,80974.76,0.1,-0.33594,0.00015,27.37481]
[1778820254465,31.96,80968.96,0.1,-0.33682,0.00015,27.40081]
[1778820255462,31.96,80951.16,0.1,-0.33953,0.00015,27.47958]
[1778820255802,31.96,80951.16,0.1,-0.33953,0.00015,27.47958]
[1778820255806,31.96,80951.16,0.1,-0.33953,0.00015,27.47958]
[1778820255840,31.96,80951.16,0.1,-0.33953,0.00015,27.47958]
[1778820255895,31.96,80951.16,0.1,-0.33953,0.00015,27.47958]
[1778820255995,31.96,80948.92,0.1,-0.33987,0.00015,27.48942]
[1778820257286,31.96,80948.92,0.1,-0.33987,0.00015,27.48942]
[1778820257333,31.96,80949.12,0.1,-0.33984,0.00015,27.48835]
[1778820259285,31.96,80949.27,0.1,-0.33981,0.00015,27.48769]
[1778820259943,31.96,80948.61,0.1,-0.33991,0.00015,27.49054]
[1778820259958,31.96,80948.61,0.1,-0.33991,0.00015,27.49054]
[1778820260179,31.96,80948.61,0.1,-0.33991,0.00015,27.49054]
[1778820260248,31.96,80948.24,0.1,-0.33997,0.00015,27.49216]
[1778820261942,31.96,80948.24,0.1,-0.33997,0.00015,27.49213]
[1778820262183,31.96,80945.29,0.1,-0.34042,0.00015,27.50504]
[1778820265182,31.96,80945.49,0.1,-0.34038,0.00015,27.50408]
[1778820266018,31.96,80945.46,0.1,-0.34039,0.00015,27.50414]
[1778820266169,31.96,80942.71,0.1,-0.34081,0.00015,27.51616]
[1778820268283,31.96,80940.42,0.1,-0.34115,0.00015,27.52607]
[1778820268359,31.96,80937.62,0.1,-0.34159,0.00015,27.53839]
[1778820273528,31.96,80933.66,0.1,-0.3422,0.00015,27.55265]
[1778820277327,31.97,80924.73,0.1,-0.34358,0.00015,27.59144]
[1778820281051,31.97,80916.79,0.1,-0.3448,0.00015,27.62567]
[1778820281136,31.97,80916.79,0.1,-0.3448,0.00015,27.62567]
[1778820286503,31.97,80912.42,0.1,-0.34548,0.00015,27.64444]
[1778820287903,31.97,80913.53,0.1,-0.34531,0.00015,27.6398]
[1778820287977,31.97,80913.53,0.1,-0.34531,0.00015,27.6398]
[1778820292567,31.97,80920.3,0.1,-0.34428,0.00015,27.61122]
[1778820293497,31.97,80921.87,0.1,-0.34405,0.00015,27.60462]
[1778820297275,31.98,80922.17,0.1,-0.34401,0.00015,27.60351]
[1778820297496,31.98,80919.3,0.1,-0.34445,0.00015,27.61584]
[1778820300992,31.98,80912.09,0.1,-0.34556,0.00015,27.64659]
[1778820301208,31.98,80912.25,0.1,-0.34553,0.00015,27.64593]
[1778820306235,31.98,80909.43,0.1,-0.34597,0.00015,27.65792]
[1778820311270,31.98,80909.4,0.1,-0.34597,0.00015,27.65807]
[1778820316982,31.98,80909.91,0.1,-0.3459,0.00015,27.65589]
[1778820320719,31.98,80906.08,0.1,-0.34648,0.00015,27.67202]
[1778820321582,31.98,80905.7,0.1,-0.34654,0.00015,27.67357]
[1778820323550,31.98,80903.87,0.1,-0.34682,0.00015,27.68125]
[1778820324362,31.98,80898.46,0.1,-0.34765,0.00015,27.70391]
[1778820329396,31.97,80893.88,0.1,-0.34835,0.00015,27.72275]
[1778820334431,31.97,80897.08,0.1,-0.34784,0.00015,27.70572]
[1778820335885,31.97,80897.23,0.1,-0.34781,0.00015,27.70508]
[1778820336446,31.97,80896.94,0.1,-0.34786,0.00015,27.70627]
[1778820341387,31.97,80895.32,0.1,-0.3481,0.00015,27.71298]
[1778820341575,31.97,80898.39,0.1,-0.34763,0.00015,27.70015]
[1778820346650,31.97,80901.03,0.1,-0.34722,0.00015,27.6891]
[1778820346769,31.97,80901.03,0.1,-0.34722,0.00015,27.6891]
[1778820347582,31.97,80899.42,0.1,-0.34747,0.00015,27.69586]
[1778820352627,31.97,80899.98,0.1,-0.34739,0.00015,27.69349]
[1778820357632,31.97,80907.19,0.1,-0.34627,0.00015,27.66313]
[1778820361237,31.97,80907.92,0.1,-0.34616,0.00015,27.66008]
[1778820361242,31.97,80907.92,0.1,-0.34616,0.00015,27.66008]
[1778820361620,31.97,80908.76,0.1,-0.34603,0.00015,27.65654]
[1778820364617,31.97,80904.08,0.1,-0.34675,0.00015,27.67628]
[1778820364626,31.97,80904.08,0.1,-0.34675,0.00015,27.67628]
[1778820364641,31.97,80899.79,0.1,-0.34741,0.00015,27.69428]
[1778820366732,31.97,80899.86,0.1,-0.3474,0.00015,27.69394]
[1778820367589,31.97,80900.18,0.1,-0.34735,0.00015,27.69258]
[1778820372597,31.97,80899.68,0.1,-0.34743,0.00015,27.69458]
[1778820377640,31.97,80898.36,0.1,-0.34763,0.00015,27.69999]
[1778820378746,31.97,80898.25,0.1,-0.34764,0.00015,27.70041]
[1778820378800,31.97,80898.12,0.1,-0.34766,0.00015,27.70095]
[1778820384381,31.97,80892.54,0.1,-0.34852,0.00015,27.72409]
[1778820389817,31.97,80893.86,0.1,-0.34831,0.00015,27.71844]
[1778820395858,31.96,80892.37,0.1,-0.34852,0.00015,27.72099]
[1778820400893,31.96,80891.06,0.1,-0.34872,0.00015,27.72633]
[1778820406237,31.96,80889.83,0.1,-0.3489,0.00015,27.73136]
[1778820406285,31.96,80890.99,0.1,-0.34872,0.00015,27.72652]
[1778820410291,31.96,80900.25,0.1,-0.34729,0.00015,27.68783]
[1778820415981,31.96,80900.35,0.1,-0.34728,0.00015,27.6875]
[1778820421501,31.96,80901.73,0.1,-0.34707,0.00015,27.68181]
[1778820421652,31.96,80905.26,0.1,-0.34653,0.00015,27.66702]
[1778820423502,31.97,80903.86,0.1,-0.34675,0.00015,27.67295]
[1778820423510,31.97,80903.86,0.1,-0.34675,0.00015,27.67295]
[1778820423597,31.97,80903.37,0.1,-0.34682,0.00015,27.67505]
[1778820429203,31.97,80904.0,0.1,-0.34673,0.00015,27.67253]
[1778820434732,31.97,80913.26,0.1,-0.34532,0.00015,27.63364]
[1778820440170,31.97,80917.41,0.1,-0.34468,0.00015,27.61616]
[1778820445208,31.97,80920.53,0.1,-0.34421,0.00015,27.60294]
[1778820446741,31.97,80920.53,0.1,-0.34421,0.00015,27.60294]
[1778820447222,31.97,80922.64,0.1,-0.34388,0.00015,27.59391]
[1778820448173,31.97,80922.64,0.1,-0.34388,0.00015,27.59391]
[1778820448243,31.97,80926.97,0.1,-0.34322,0.00015,27.57532]
[1778820453265,31.97,80924.31,0.1,-0.34362,0.00015,27.58337]
[1778820458299,31.97,80921.54,0.1,-0.34405,0.00015,27.59546]
[1778820463334,31.98,80920.58,0.1,-0.3442,0.00015,27.59977]
[1778820468671,31.98,80917.96,0.1,-0.34461,0.00015,27.61113]
[1778820468736,31.98,80919.23,0.1,-0.34442,0.00015,27.60579]
[1778820474411,31.98,80913.18,0.1,-0.34536,0.00015,27.63173]
[1778820479447,31.98,80907.24,0.1,-0.34627,0.00015,27.65696]
[1778820484664,31.98,80900.34,0.1,-0.34733,0.00015,27.68595]
[1778820490528,31.98,80903.52,0.1,-0.34684,0.00015,27.67239]
[1778820491990,31.98,80900.6,0.1,-0.34728,0.00015,27.6846]
[1778820492744,31.98,80895.53,0.1,-0.34807,0.00015,27.70577]
[1778820494705,31.98,80894.32,0.1,-0.34825,0.00015,27.71076]
[1778820494713,31.98,80894.32,0.1,-0.34825,0.00015,27.71076]
[1778820495796,31.98,80894.45,0.1,-0.34823,0.00015,27.71011]
[1778820500812,31.97,80889.63,0.1,-0.34896,0.00015,27.72986]
[1778820505848,31.97,80890.54,0.1,-0.34881,0.00015,27.72578]
[1778820510878,31.97,80888.03,0.1,-0.34919,0.00015,27.73594]
[1778820515939,31.97,80887.16,0.1,-0.3493,0.00015,27.73579]
[1778820520942,31.96,80892.4,0.1,-0.34848,0.00015,27.71381]
[1778820525960,31.96,80888.18,0.1,-0.34913,0.00015,27.73119]
[1778820530850,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531013,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531080,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531336,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531460,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531488,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531566,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531641,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531767,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531799,31.96,80885.79,0.1,-0.34949,0.00015,27.74095]
[1778820531813,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820531970,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532002,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532195,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532232,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532402,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532438,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532607,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532663,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532694,31.96,80858.62,0.1,-0.3537,0.00016,27.85174]
[1778820532820,31.96,80857.27,0.1,-0.35391,0.00016,27.85705]
[1778820534877,31.96,80856.26,0.1,-0.35406,0.00016,27.86087]
[1778820534887,31.96,80856.26,0.1,-0.35406,0.00016,27.86087]
[1778820534917,31.96,80856.26,0.1,-0.35406,0.00016,27.86087]
[1778820534944,31.96,80856.26,0.1,-0.35406,0.00016,27.86087]
[1778820535433,31.96,80856.26,0.1,-0.35406,0.00016,27.86087]
[1778820535844,31.96,80855.86,0.1,-0.35411,0.00016,27.86222]
[1778820538765,31.95,80855.79,0.1,-0.35411,0.00016,27.86224]
[1778820538863,31.95,80855.76,0.1,-0.35411,0.00016,27.86236]
[1778820538921,31.95,80855.76,0.1,-0.35411,0.00016,27.86236]
[1778820538941,31.95,80855.76,0.1,-0.35411,0.00016,27.86236]
[1778820538992,31.95,80855.76,0.1,-0.35411,0.00016,27.86236]
[1778820539016,31.95,80855.76,0.1,-0.35411,0.00016,27.86236]
[1778820539870,31.95,80853.26,0.1,-0.3545,0.00016,27.87227]
[1778820541328,31.95,80849.72,0.1,-0.35505,0.00016,27.88631]
[1778820541828,31.95,80849.72,0.1,-0.35505,0.00016,27.88631]
[1778820541861,31.95,80849.72,0.1,-0.35505,0.00016,27.88631]
[1778820541919,31.95,80848.12,0.1,-0.3553,0.00016,27.89268]
[1778820543408,31.95,80848.12,0.1,-0.3553,0.00016,27.89268]
[1778820543409,31.95,80850.5,0.1,-0.35492,0.00016,27.88298]
[1778820547967,31.95,80849.3,0.1,-0.35509,0.00016,27.88736]
[1778820548030,31.95,80851.47,0.1,-0.35475,0.00016,27.8786]
[1778820551499,31.94,80853.51,0.1,-0.35442,0.00016,27.87024]
[1778820551849,31.94,80859.34,0.1,-0.35351,0.00016,27.84668]
[1778820553803,31.94,80871.17,0.1,-0.35167,0.00016,27.79847]
[1778820558140,31.94,80871.74,0.1,-0.35157,0.00016,27.79591]
[1778820558860,31.94,80872.5,0.1,-0.35146,0.00016,27.79287]
[1778820561242,31.94,80874.59,0.1,-0.35113,0.00015,27.7842]
[1778820561248,31.94,80874.59,0.1,-0.35113,0.00015,27.7842]
[1778820561889,31.94,80874.53,0.1,-0.35113,0.00015,27.78438]
[1778820563946,31.94,80873.71,0.1,-0.35126,0.00015,27.78766]
[1778820564308,31.94,80878.4,0.1,-0.35053,0.00015,27.76835]
[1778820570082,31.93,80887.7,0.1,-0.34908,0.00015,27.72968]
[1778820575591,31.93,80884.09,0.1,-0.34962,0.00015,27.74103]
[1778820581549,31.93,80880.52,0.1,-0.35017,0.00015,27.75555]
[1778820581861,31.93,80880.95,0.1,-0.3501,0.00015,27.75374]
[1778820584769,31.93,80872.52,0.1,-0.3514,0.00016,27.78824]
[1778820590735,31.93,80867.8,0.1,-0.35213,0.00016,27.80726]
[1778820595881,31.92,80874.21,0.1,-0.35112,0.00016,27.78069]
[1778820601299,31.92,80877.02,0.1,-0.35067,0.00015,27.76882]
[1778820604388,31.92,80874.61,0.1,-0.35104,0.00016,27.77859]
[1778820604396,31.92,80874.61,0.1,-0.35104,0.00016,27.77859]
[1778820604859,31.92,80874.67,0.1,-0.35103,0.00016,27.77828]
[1778820607920,31.92,80871.04,0.1,-0.35159,0.00016,27.79301]
[1778820609076,31.92,80869.29,0.1,-0.35185,0.00016,27.80001]
[1778820609356,31.92,80868.91,0.1,-0.35191,0.00016,27.80148]
[1778820613140,31.91,80869.24,0.1,-0.35185,0.00016,27.79991]
[1778820613149,31.91,80869.24,0.1,-0.35185,0.00016,27.79991]
[1778820613865,31.91,80868.62,0.1,-0.35194,0.00016,27.80236]
[1778820618893,31.91,80867.66,0.1,-0.35208,0.00016,27.80596]
[1778820623928,31.91,80867.5,0.1,-0.35209,0.00016,27.80622]
[1778820628929,31.9,80867.5,0.1,-0.35208,0.00016,27.80583]
[1778820633937,31.9,80866.88,0.1,-0.35215,0.00016,27.80449]
[1778820638949,31.9,80866.41,0.1,-0.35221,0.00016,27.80604]
[1778820643970,31.89,80866.55,0.1,-0.35217,0.00016,27.80503]
[1778820646728,31.89,80870.81,0.1,-0.3515,0.00016,27.7875]
[1778820646926,31.89,80870.84,0.1,-0.3515,0.00016,27.78732]
[1778820650931,31.89,80880.72,0.1,-0.34996,0.00016,27.7465]
[1778820655936,31.89,80880.36,0.1,-0.35001,0.00016,27.74786]
[1778820660140,31.89,80885.95,0.1,-0.34914,0.00015,27.7246]
[1778820660185,31.89,80885.95,0.1,-0.34914,0.00015,27.7246]
[1778820660382,31.89,80885.95,0.1,-0.34914,0.00015,27.7246]
[1778820660717,31.89,80885.95,0.1,-0.34914,0.00015,27.72459]
[1778820664555,31.89,80880.38,0.1,-0.35,0.00016,27.74766]
[1778820664631,31.89,80880.38,0.1,-0.35,0.00016,27.74766]
[1778820664750,31.89,80875.57,0.1,-0.35075,0.00016,27.76746]
[1778820666606,31.89,80873.33,0.1,-0.35109,0.00016,27.77662]
[1778820666762,31.89,80873.4,0.1,-0.35108,0.00016,27.77629]
[1778820671798,31.89,80873.52,0.1,-0.35106,0.00016,27.7757]
[1778820676833,31.89,80871.92,0.1,-0.3513,0.00016,27.78201]
[1778820681868,31.88,80873.83,0.1,-0.35099,0.00016,27.77392]
[1778820684890,31.88,80884.65,0.1,-0.34931,0.00015,27.72913]
[1778820685318,31.88,80884.65,0.1,-0.34931,0.00015,27.72913]
[1778820685896,31.88,80884.99,0.1,-0.34926,0.00015,27.7277]
[1778820687124,31.88,80884.23,0.1,-0.34938,0.00015,27.73085]
[1778820687910,31.88,80885.27,0.1,-0.34921,0.00015,27.72652]
[1778820692945,31.88,80883.95,0.1,-0.3494,0.00016,27.72844]
[1778820694332,31.88,80883.72,0.1,-0.34944,0.00016,27.72938]
[1778820694960,31.88,80878.61,0.1,-0.35023,0.00016,27.75052]
[1778820697421,31.88,80872.18,0.1,-0.35122,0.00016,27.7769]
[1778820697980,31.88,80871.37,0.1,-0.35135,0.00016,27.78017]
[1778820699464,31.88,80870.9,0.1,-0.35142,0.00016,27.78205]
[1778820700027,31.88,80871.42,0.1,-0.35134,0.00016,27.77996]
[1778820701179,31.88,80871.75,0.1,-0.35129,0.00016,27.77867]
[1778820701398,31.88,80871.75,0.1,-0.35129,0.00016,27.77867]
[1778820702036,31.88,80870.51,0.1,-0.35148,0.00016,27.78375]
[1778820703044,31.88,80857.48,0.1,-0.35351,0.00016,27.8366]
[1778820708044,31.88,80856.46,0.1,-0.35366,0.00016,27.84044]
[1778820713047,31.87,80855.81,0.1,-0.35374,0.00016,27.84263]
[1778820718062,31.87,80856.28,0.1,-0.35365,0.00016,27.8402]
[1778820720631,31.87,80856.18,0.1,-0.35366,0.00016,27.84043]
[1778820720664,31.87,80856.18,0.1,-0.35366,0.00016,27.84043]
[1778820725880,31.86,80858.27,0.1,-0.35332,0.00016,27.83152]
[1778820729645,31.86,80860.73,0.1,-0.35292,0.00016,27.82124]
[1778820730303,31.86,80862.71,0.1,-0.35261,0.00016,27.81311]
[1778820734216,31.86,80863.59,0.1,-0.35246,0.00016,27.8092]
[1778820734221,31.86,80863.59,0.1,-0.35246,0.00016,27.8092]
[1778820735061,31.86,80867.18,0.1,-0.3519,0.00016,27.79449]
[1778820735621,31.86,80867.18,0.1,-0.3519,0.00016,27.79449]
[1778820735638,31.86,80867.18,0.1,-0.3519,0.00016,27.79449]
[1778820736077,31.86,80871.31,0.1,-0.35126,0.00016,27.7775]
[1778820738524,31.85,80877.94,0.1,-0.35022,0.00016,27.75009]
[1778820738709,31.85,80877.94,0.1,-0.35022,0.00016,27.75009]
[1778820740588,31.85,80876.43,0.1,-0.35045,0.00016,27.75624]
[1778820742629,31.85,80868.62,0.1,-0.35166,0.00016,27.78819]
[1778820747631,31.85,80868.74,0.1,-0.35163,0.00016,27.78735]
[1778820751572,31.85,80868.56,0.1,-0.35164,0.00016,27.78432]
[1778820751577,31.85,80868.56,0.1,-0.35164,0.00016,27.78432]
[1778820752021,31.85,80867.22,0.1,-0.35184,0.00016,27.78973]
[1778820757066,31.84,80866.28,0.1,-0.35198,0.00016,27.79328]
[1778820762099,31.84,80865.53,0.1,-0.35208,0.00016,27.79597]
[1778820767109,31.84,80864.88,0.1,-0.35217,0.00016,27.79825]
[1778820772118,31.83,80864.43,0.1,-0.35222,0.00016,27.79963]
[1778820777141,31.83,80864.43,0.1,-0.35221,0.00016,27.79925]
[1778820782146,31.83,80863.43,0.1,-0.35235,0.00016,27.80295]
[1778820787188,31.82,80862.95,0.1,-0.35241,0.00016,27.80452]
[1778820792193,31.82,80856.67,0.1,-0.35338,0.00016,27.82961]
[1778820797219,31.82,80856.35,0.1,-0.35341,0.00016,27.83033]
[1778820802253,31.81,80852.6,0.1,-0.35399,0.00016,27.84528]
[1778820807280,31.81,80850.15,0.1,-0.35436,0.00016,27.85489]
[1778820809950,31.81,80843.71,0.1,-0.35536,0.00016,27.88059]
[1778820810016,31.81,80843.71,0.1,-0.35536,0.00016,27.88059]
[1778820810158,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810288,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810378,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810559,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810701,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810747,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810915,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820810992,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820811041,31.81,80832.63,0.1,-0.35709,0.00016,27.92454]
[1778820811074,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811192,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811251,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811396,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811426,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811612,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811639,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820811642,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820812082,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820812111,31.81,80819.6,0.1,-0.35912,0.00016,27.97209]
[1778820812112,31.81,80817.35,0.1,-0.35947,0.00016,27.98086]
[1778820812168,31.81,80817.35,0.1,-0.35947,0.00016,27.98086]
[1778820812403,31.81,80817.35,0.1,-0.35947,0.00016,27.98086]
[1778820812909,31.81,80816.89,0.1,-0.35955,0.00016,27.98279]
[1778820817008,31.81,80815.73,0.1,-0.35975,0.00016,27.98769]
[1778820817109,31.82,80815.21,0.1,-0.35983,0.00016,27.98984]
[1778820818622,31.82,80815.21,0.1,-0.35984,0.00016,27.98997]
[1778820819140,31.82,80818.14,0.1,-0.35939,0.00016,27.97887]
[1778820824141,31.82,80812.68,0.1,-0.36025,0.00016,27.99997]
[1778820829177,31.82,80809.03,0.1,-0.36082,0.00016,28.01397]
[1778820834225,31.82,80811.43,0.1,-0.36044,0.00016,28.00477]
[1778820839251,31.82,80808.21,0.1,-0.36097,0.00016,28.0177]
[1778820844201,31.83,80800.05,0.1,-0.36227,0.00016,28.04939]
[1778820849227,31.83,80799.83,0.1,-0.36232,0.00016,28.05074]
[1778820854254,31.84,80801.08,0.1,-0.36215,0.00016,28.04652]
[1778820859289,31.84,80802.7,0.1,-0.36191,0.00016,28.04089]
[1778820861203,31.85,80789.92,0.1,-0.36394,0.00016,28.08956]
[1778820862562,31.85,80789.92,0.1,-0.36394,0.00016,28.08956]
[1778820863211,31.85,80789.98,0.1,-0.36393,0.00016,28.08947]
[1778820867317,31.85,80788.58,0.1,-0.36417,0.00016,28.09501]
[1778820867325,31.85,80788.58,0.1,-0.36417,0.00016,28.09501]
[1778820868211,31.85,80787.91,0.1,-0.36427,0.00016,28.09759]
[1778820873258,31.86,80782.79,0.1,-0.36508,0.00016,28.1135]
[1778820877058,31.86,80788.75,0.1,-0.36415,0.00016,28.09152]
[1778820877205,31.86,80788.96,0.1,-0.36412,0.00016,28.09073]
[1778820879901,31.86,80801.29,0.1,-0.36218,0.00016,28.04443]
[1778820881068,31.86,80801.29,0.1,-0.36218,0.00016,28.04443]
[1778820881169,31.86,80803.31,0.1,-0.36187,0.00016,28.03685]
[1778820883088,31.86,80803.31,0.1,-0.36187,0.00016,28.03696]
[1778820883183,31.86,80804.62,0.1,-0.36167,0.00016,28.03202]
[1778820888683,31.87,80806.44,0.1,-0.3614,0.00016,28.02535]
[1778820894636,31.87,80813.7,0.1,-0.36027,0.00016,27.99791]
[1778820894983,31.87,80813.7,0.1,-0.36027,0.00016,27.99791]
[1778820895158,31.87,80815.75,0.1,-0.35995,0.00016,27.98999]
[1778820900183,31.87,80813.56,0.1,-0.36029,0.00016,27.99843]
[1778820902266,31.87,80811.66,0.1,-0.36059,0.00016,28.0057]
[1778820903207,31.87,80806.92,0.1,-0.36133,0.00016,28.02385]
[1778820906183,31.87,80798.43,0.1,-0.36268,0.00016,28.05646]
[1778820911202,31.88,80798.37,0.1,-0.3627,0.00016,28.05702]
[1778820914713,31.88,80799.9,0.1,-0.36247,0.00016,28.05155]
[1778820915244,31.88,80799.9,0.1,-0.36248,0.00016,28.05163]
[1778820916584,31.88,80800.59,0.1,-0.36237,0.00016,28.04909]
[1778820916732,31.88,80800.59,0.1,-0.36237,0.00016,28.04909]
[1778820916748,31.88,80800.59,0.1,-0.36237,0.00016,28.04909]
[1778820916779,31.88,80799.88,0.1,-0.36248,0.00016,28.05187]
[1778820920220,31.88,80792.49,0.1,-0.36365,0.00016,28.0799]
[1778820920227,31.88,80792.49,0.1,-0.36365,0.00016,28.0799]
[1778820920583,31.88,80791.8,0.1,-0.36377,0.00016,28.08261]
[1778820925588,31.89,80786.37,0.1,-0.36463,0.00016,28.10315]
[1778820926241,31.89,80783.59,0.1,-0.36507,0.00016,28.11355]
[1778820931272,31.89,80782.37,0.1,-0.36527,0.00016,28.11824]
[1778820935863,31.89,80782.44,0.1,-0.36525,0.00016,28.11466]
[1778820935870,31.89,80782.44,0.1,-0.36525,0.00016,28.11466]
[1778820936201,31.89,80782.2,0.1,-0.36529,0.00016,28.11558]
[1778820939747,31.89,80778.73,0.1,-0.36584,0.00016,28.1285]
[1778820939758,31.89,80778.73,0.1,-0.36584,0.00016,28.1285]
[1778820939889,31.89,80778.86,0.1,-0.36582,0.00016,28.12802]
[1778820946160,31.89,80777.31,0.1,-0.36606,0.00016,28.13377]
[1778820946258,31.89,80777.58,0.1,-0.36602,0.00016,28.13277]
[1778820951804,31.89,80777.38,0.1,-0.36605,0.00016,28.1335]
[1778820956840,31.89,80777.27,0.1,-0.36607,0.00016,28.13387]
[1778820961875,31.89,80775.76,0.1,-0.3663,0.00016,28.13938]
[1778820964662,31.89,80775.0,0.1,-0.36642,0.00016,28.14216]
[1778820965040,31.89,80775.0,0.1,-0.36642,0.00016,28.14216]
[1778820971514,31.89,80786.04,0.1,-0.36468,0.00016,28.10131]
[1778820972326,31.89,80786.58,0.1,-0.3646,0.00016,28.09934]
[1778820977354,31.89,80781.85,0.1,-0.36535,0.00016,28.11704]
[1778820977523,31.89,80781.85,0.1,-0.36535,0.00016,28.11704]
[1778820978254,31.89,80781.72,0.1,-0.36537,0.00016,28.11752]
[1778820983278,31.89,80780.36,0.1,-0.36559,0.00016,28.1226]
[1778820988326,31.89,80781.47,0.1,-0.36541,0.00016,28.11854]
[1778820993361,31.89,80773.05,0.1,-0.36673,0.00016,28.14618]
[1778820998362,31.89,80777.28,0.1,-0.36606,0.00016,28.13055]
[1778821003371,31.89,80777.64,0.1,-0.366,0.00016,28.12914]
[1778821008379,31.89,80781.05,0.1,-0.36546,0.00016,28.11648]
[1778821012344,31.89,80780.77,0.1,-0.3655,0.00016,28.11747]
[1778821012365,31.89,80781.31,0.1,-0.36542,0.00016,28.11545]
[1778821015378,31.89,80774.52,0.1,-0.36649,0.00016,28.14049]
[1778821015388,31.89,80774.52,0.1,-0.36649,0.00016,28.14049]
[1778821016373,31.89,80774.45,0.1,-0.36649,0.00016,28.14069]
[1778821021420,31.89,80768.42,0.1,-0.36744,0.00016,28.16269]
[1778821025002,31.89,80770.76,0.1,-0.36707,0.00016,28.15402]
[1778821025337,31.89,80774.61,0.1,-0.36646,0.00016,28.13986]
[1778821030349,31.89,80777.66,0.1,-0.36598,0.00016,28.12855]
[1778821033274,31.89,80778.36,0.1,-0.36586,0.00016,28.12595]
[1778821033371,31.89,80778.52,0.1,-0.36584,0.00016,28.12535]
[1778821038390,31.89,80778.5,0.1,-0.36584,0.00016,28.12541]
[1778821043405,31.89,80781.59,0.1,-0.36535,0.00016,28.11394]
[1778821048424,31.89,80782.69,0.1,-0.36518,0.00016,28.10986]
[1778821052624,31.89,80780.84,0.1,-0.36546,0.00016,28.11324]
[1778821053019,31.89,80780.84,0.1,-0.36546,0.00016,28.11324]
[1778821053079,31.88,80780.8,0.1,-0.36546,0.00016,28.11337]
[1778821059133,31.88,80781.81,0.1,-0.3653,0.00016,28.10957]
[1778821064593,31.88,80782.03,0.1,-0.36526,0.00016,28.10869]
[1778821071131,31.88,80781.53,0.1,-0.36534,0.00016,28.11051]
[1778821077041,31.88,80781.63,0.1,-0.36532,0.00016,28.11006]
[1778821082719,31.88,80788.28,0.1,-0.36427,0.00016,28.08523]
[1778821087796,31.88,80789.89,0.1,-0.36402,0.00016,28.07923]
[1778821090669,31.88,80790.08,0.1,-0.36399,0.00016,28.07855]
[1778821090810,31.88,80790.08,0.1,-0.36399,0.00016,28.07855]
[1778821092139,31.88,80789.32,0.1,-0.36411,0.00016,28.08141]
[1778821092142,31.88,80789.32,0.1,-0.36411,0.00016,28.08141]
[1778821092354,31.88,80784.85,0.1,-0.36482,0.00016,28.09812]
[1778821095636,31.88,80781.21,0.1,-0.36539,0.00016,28.11164]
[1778821096416,31.88,80781.51,0.1,-0.36534,0.00016,28.11051]
[1778821098310,31.88,80781.51,0.1,-0.36534,0.00016,28.1105]
[1778821098411,31.88,80781.67,0.1,-0.36532,0.00016,28.10989]
[1778821103561,31.88,80782.11,0.1,-0.36524,0.00016,28.10819]
[1778821108904,31.88,80781.3,0.1,-0.36537,0.00016,28.1111]
[1778821113938,31.88,80782.99,0.1,-0.36509,0.00016,28.10129]
[1778821118974,31.88,80775.59,0.1,-0.36625,0.00016,28.1286]
[1778821125017,31.88,80778.14,0.1,-0.36584,0.00016,28.11902]
[1778821130052,31.88,80781.95,0.1,-0.36523,0.00016,28.10477]
[1778821132665,31.88,80782.71,0.1,-0.36511,0.00016,28.10192]
[1778821133072,31.88,80782.76,0.1,-0.3651,0.00016,28.1017]
[1778821136183,31.87,80783.42,0.1,-0.365,0.00016,28.09922]
[1778821136194,31.87,80783.42,0.1,-0.365,0.00016,28.09922]
[1778821136211,31.87,80781.85,0.1,-0.36525,0.00016,28.10502]
[1778821142136,31.87,80778.66,0.1,-0.36575,0.00016,28.11676]
[1778821145733,31.87,80776.15,0.1,-0.36614,0.00016,28.126]
[1778821146165,31.87,80774.72,0.1,-0.36637,0.00016,28.13125]
[1778821149386,31.87,80774.21,0.1,-0.36645,0.00016,28.13312]
[1778821149450,31.87,80773.12,0.1,-0.36662,0.00016,28.13709]
[1778821154619,31.87,80767.02,0.1,-0.36758,0.00016,28.15935]
[1778821155287,31.87,80767.02,0.1,-0.36758,0.00016,28.15935]
[1778821155309,31.87,80765.83,0.1,-0.36776,0.00016,28.16366]
[1778821161268,31.87,80765.5,0.1,-0.36781,0.00016,28.16472]
[1778821161556,31.87,80765.5,0.1,-0.36781,0.00016,28.16472]
[1778821162276,31.87,80765.34,0.1,-0.36784,0.00016,28.16528]
[1778821166334,31.87,80764.5,0.1,-0.36797,0.00016,28.16826]
[1778821166435,31.87,80762.26,0.1,-0.36832,0.00016,28.17638]
[1778821172345,31.87,80761.6,0.1,-0.3684,0.00016,28.17512]
[1778821174321,31.87,80761.8,0.1,-0.36837,0.00016,28.17436]
[1778821174382,31.87,80761.8,0.1,-0.36837,0.00016,28.17436]
[1778821174529,31.87,80760.25,0.1,-0.36861,0.00016,28.17995]
[1778821179759,31.86,80753.82,0.1,-0.36963,0.00016,28.20303]
[1778821185079,31.86,80752.57,0.1,-0.36983,0.00016,28.2075]
[1778821185488,31.86,80752.57,0.1,-0.36983,0.00016,28.2075]
[1778821185526,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186051,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186292,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186442,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186449,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186681,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821186724,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821187057,31.86,80716.15,0.1,-0.37562,0.00016,28.33518]
[1778821187452,31.86,80713.2,0.1,-0.37608,0.00016,28.34515]
[1778821188377,31.86,80713.2,0.1,-0.37608,0.00016,28.34515]
[1778821189186,31.87,80707.93,0.1,-0.37696,0.00016,28.36399]
[1778821189217,31.87,80707.93,0.1,-0.37696,0.00016,28.36399]
[1778821189479,31.88,80705.91,0.1,-0.37732,0.00016,28.37157]
[1778821190482,31.89,80694.15,0.1,-0.37922,0.00016,28.41159]
[1778821192496,31.9,80692.69,0.1,-0.37949,0.00016,28.41719]
[1778821197223,31.92,80694.6,0.1,-0.37924,0.00016,28.4122]
[1778821197234,31.92,80694.6,0.1,-0.37924,0.00016,28.4122]
[1778821197534,31.93,80695.45,0.1,-0.37913,0.00016,28.40978]
[1778821199278,31.93,80695.45,0.1,-0.37914,0.00016,28.41022]
[1778821201609,31.94,80705.34,0.1,-0.37758,0.00016,28.37757]
[1778821204401,31.94,80707.67,0.1,-0.37722,0.00016,28.36984]
[1778821204586,31.94,80708.27,0.1,-0.37712,0.00016,28.36787]
[1778821204619,31.94,80708.27,0.1,-0.37712,0.00016,28.36787]
[1778821205585,31.94,80699.89,0.1,-0.37846,0.00016,28.39601]
[1778821207270,31.94,80692.8,0.1,-0.3796,0.00016,28.41984]
[1778821207606,31.94,80692.73,0.1,-0.37962,0.00016,28.42023]
[1778821212627,31.96,80691.47,0.1,-0.37986,0.00016,28.42529]
[1778821213943,31.96,80691.71,0.1,-0.37985,0.00016,28.42507]
[1778821214570,31.97,80691.21,0.1,-0.37994,0.00016,28.427]
[1778821215719,31.97,80687.35,0.1,-0.38057,0.00016,28.43994]
[1778821216540,31.97,80684.55,0.1,-0.38103,0.00016,28.44926]
[1778821218566,31.98,80683.65,0.1,-0.38118,0.00016,28.45233]
[1778821218571,31.98,80683.5,0.1,-0.38121,0.00016,28.45295]
[1778821218906,31.98,80683.5,0.1,-0.38121,0.00016,28.45295]
[1778821218978,31.98,80683.5,0.1,-0.38121,0.00016,28.45295]
[1778821219121,31.98,80683.5,0.1,-0.38121,0.00016,28.45295]
[1778821219353,31.98,80641.62,0.1,-0.38791,0.00016,28.5851]
[1778821222179,31.98,80641.36,0.1,-0.38795,0.00016,28.58583]
[1778821222210,31.98,80641.36,0.1,-0.38795,0.00016,28.58583]
[1778821222279,31.98,80641.74,0.1,-0.38789,0.00016,28.5846]
[1778821226016,31.98,80644.58,0.1,-0.38743,0.00016,28.57577]
[1778821226019,31.98,80644.58,0.1,-0.38743,0.00016,28.57577]
[1778821226102,31.97,80644.48,0.1,-0.38744,0.00016,28.57595]
[1778821228766,31.97,80652.51,0.1,-0.38614,0.00016,28.55101]
[1778821232247,31.97,80655.55,0.1,-0.38565,0.00016,28.54143]
[1778821232375,31.97,80655.55,0.1,-0.38565,0.00016,28.54143]
[1778821232799,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821232804,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821232810,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821232824,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821232992,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821233378,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821233413,31.97,80661.5,0.1,-0.38468,0.00016,28.51926]
[1778821233479,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233671,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233677,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233711,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233797,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233832,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821233902,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234007,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234133,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234162,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234259,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234310,31.97,80672.58,0.1,-0.38291,0.00016,28.48402]
[1778821234337,31.97,80676.91,0.1,-0.38222,0.00016,28.47015]
[1778821234931,31.97,80676.91,0.1,-0.38222,0.00016,28.47015]
[1778821235342,31.97,80678.26,0.1,-0.382,0.00016,28.46582]
[1778821237437,31.97,80694.9,0.1,-0.37935,0.00016,28.4115]
[1778821239628,31.97,80689.06,0.1,-0.38028,0.00016,28.43075]
[1778821239650,31.97,80689.06,0.1,-0.38028,0.00016,28.43075]
[1778821239683,31.97,80686.01,0.1,-0.38077,0.00016,28.44075]
[1778821240504,31.97,80686.01,0.1,-0.38077,0.00016,28.44076]
[1778821241822,31.97,80684.36,0.1,-0.38103,0.00016,28.44616]
[1778821241831,31.97,80684.36,0.1,-0.38103,0.00016,28.44616]
[1778821242635,31.97,80684.38,0.1,-0.38103,0.00016,28.4461]
[1778821245310,31.97,80687.38,0.1,-0.38055,0.00016,28.43634]
[1778821245569,31.97,80690.18,0.1,-0.38011,0.00016,28.42719]
[1778821246389,31.97,80690.18,0.1,-0.38011,0.00016,28.42719]
[1778821246405,31.97,80690.18,0.1,-0.38011,0.00016,28.42719]
[1778821246663,31.97,80694.39,0.1,-0.37944,0.00016,28.41336]
[1778821247329,31.97,80694.39,0.1,-0.37944,0.00016,28.41336]
[1778821247642,31.97,80699.29,0.1,-0.37866,0.00016,28.39717]
[1778821249164,31.97,80699.95,0.1,-0.37855,0.00016,28.39502]
[1778821250730,31.97,80706.33,0.1,-0.37754,0.00016,28.37377]
[1778821251539,31.97,80706.33,0.1,-0.37754,0.00016,28.37377]
[1778821252805,31.97,80711.18,0.1,-0.37677,0.00016,28.35747]
[1778821252926,31.97,80712.33,0.1,-0.37659,0.00016,28.35362]
[1778821255757,31.98,80708.77,0.1,-0.37716,0.00016,28.36574]
[1778821256593,31.98,80696.62,0.1,-0.37909,0.00016,28.40631]
[1778821257690,31.98,80685.86,0.1,-0.38081,0.00016,28.44174]
[1778821260697,31.98,80677.58,0.1,-0.38214,0.00016,28.46864]
[1778821261388,31.98,80677.58,0.1,-0.38214,0.00016,28.46864]
[1778821261698,31.98,80683.65,0.1,-0.38117,0.00016,28.449]
[1778821263176,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263428,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263466,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263492,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263564,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263621,31.98,80685.04,0.1,-0.38095,0.00016,28.44449]
[1778821263632,31.98,80684.54,0.1,-0.38103,0.00016,28.44613]
[1778821264433,31.98,80663.3,0.1,-0.38442,0.00016,28.51426]
[1778821265165,31.98,80663.3,0.1,-0.38442,0.00016,28.51426]
[1778821265351,31.98,80659.4,0.1,-0.38505,0.00016,28.52652]
[1778821267185,31.98,80659.33,0.1,-0.38506,0.00016,28.52674]
[1778821267228,31.98,80659.33,0.1,-0.38506,0.00016,28.52674]
[1778821267464,31.98,80656.08,0.1,-0.38558,0.00016,28.53685]
[1778821268285,31.98,80656.08,0.1,-0.38558,0.00016,28.53685]
[1778821268692,31.98,80656.16,0.1,-0.38556,0.00016,28.53657]
[1778821268839,31.98,80656.16,0.1,-0.38556,0.00016,28.53657]
[1778821269694,31.98,80656.72,0.1,-0.38547,0.00016,28.53479]
[1778821274696,31.98,80663.64,0.1,-0.38437,0.00016,28.51314]
[1778821274779,31.98,80662.82,0.1,-0.3845,0.00016,28.51577]
[1778821275626,31.98,80665.24,0.1,-0.38412,0.00016,28.50816]
[1778821277096,31.98,80672.99,0.1,-0.38288,0.00016,28.48352]
[1778821279252,31.98,80675.35,0.1,-0.3825,0.00016,28.47596]
[1778821279283,31.98,80675.35,0.1,-0.3825,0.00016,28.47596]
[1778821279512,31.98,80675.35,0.1,-0.3825,0.00016,28.47596]
[1778821279637,31.98,80675.35,0.1,-0.3825,0.00016,28.47596]
[1778821279716,31.98,80675.35,0.1,-0.3825,0.00016,28.47596]
[1778821279663,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821279757,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821279926,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821279969,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280143,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280184,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280334,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280368,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280566,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280589,31.98,80691.1,0.1,-0.37999,0.00016,28.4248]
[1778821280666,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821280779,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821280830,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821280838,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821280841,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821281126,31.98,80700.25,0.1,-0.37853,0.00016,28.39457]
[1778821283002,31.98,80701.65,0.1,-0.37831,0.00016,28.38994]
[1778821283012,31.98,80701.65,0.1,-0.37831,0.00016,28.38994]
[1778821283651,31.98,80702.13,0.1,-0.37823,0.00016,28.38842]
[1778821286708,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287234,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287297,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287358,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287397,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287568,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287590,31.98,80710.1,0.1,-0.37697,0.00016,28.36181]
[1778821287616,31.98,80714.88,0.1,-0.37621,0.00016,28.3457]
[1778821287770,31.98,80714.88,0.1,-0.37621,0.00016,28.3457]
[1778821287849,31.98,80714.88,0.1,-0.37621,0.00016,28.3457]
[1778821289465,31.98,80714.88,0.1,-0.37621,0.00016,28.3457]
[1778821289472,31.98,80714.88,0.1,-0.37621,0.00016,28.3457]
[1778821289639,31.98,80724.59,0.1,-0.37467,0.00016,28.31259]
[1778821295363,31.98,80725.38,0.1,-0.37453,0.00016,28.30638]
[1778821295374,31.98,80725.38,0.1,-0.37453,0.00016,28.30638]
[1778821295684,31.98,80723.04,0.1,-0.3749,0.00016,28.31442]
[1778821300103,31.98,80729.29,0.1,-0.37391,0.00016,28.29282]
[1778821300631,31.98,80730.7,0.1,-0.37369,0.00016,28.28793]
[1778821305526,31.98,80738.52,0.1,-0.37245,0.00016,28.26071]
[1778821308717,31.98,80744.08,0.1,-0.37157,0.00016,28.2412]
[1778821308744,31.98,80744.1,0.1,-0.37157,0.00016,28.24117]
[1778821313331,31.98,80748.14,0.1,-0.37093,0.00016,28.22694]
[1778821313344,31.98,80748.14,0.1,-0.37093,0.00016,28.22694]
[1778821313706,31.98,80748.97,0.1,-0.3708,0.00016,28.224]
[1778821315792,31.98,80755.37,0.1,-0.36978,0.00016,28.2012]
[1778821316381,31.98,80755.37,0.1,-0.36978,0.00016,28.20118]
[1778821321416,31.98,80761.33,0.1,-0.36883,0.00016,28.1796]
[1778821326450,31.98,80763.26,0.1,-0.36852,0.00016,28.1724]
[1778821326857,31.98,80763.26,0.1,-0.36852,0.00016,28.1724]
[1778821331874,31.98,80763.34,0.1,-0.3685,0.00016,28.17192]
[1778821332092,31.98,80763.34,0.1,-0.3685,0.00016,28.17192]
[1778821332708,31.98,80761.08,0.1,-0.36886,0.00016,28.18004]
[1778821333020,31.98,80761.08,0.1,-0.36886,0.00016,28.18004]
[1778821333405,31.98,80761.08,0.1,-0.36886,0.00016,28.18004]
[1778821333505,31.98,80759.47,0.1,-0.36911,0.00016,28.18581]
[1778821335071,31.98,80759.47,0.1,-0.36911,0.00016,28.18581]
[1778821335513,31.98,80758.34,0.1,-0.36929,0.00016,28.18982]
[1778821341224,31.97,80753.63,0.1,-0.37002,0.00016,28.20651]
[1778821341557,31.97,80753.03,0.1,-0.37011,0.00016,28.20849]
[1778821345232,31.97,80750.39,0.1,-0.37052,0.00016,28.21772]
[1778821345335,31.97,80750.39,0.1,-0.37052,0.00016,28.21772]
[1778821348109,31.97,80748.46,0.1,-0.37082,0.00016,28.2244]
[1778821348605,31.97,80748.44,0.1,-0.37082,0.00016,28.22442]
[1778821353660,31.96,80747.89,0.1,-0.37089,0.00016,28.22271]
[1778821358676,31.96,80748.49,0.1,-0.37078,0.00016,28.22035]
[1778821358737,31.96,80748.5,0.1,-0.37078,0.00016,28.22031]
[1778821359723,31.96,80748.5,0.1,-0.37078,0.00016,28.22031]
[1778821359724,31.96,80757.91,0.1,-0.36929,0.00016,28.18667]
[1778821363711,31.96,80771.17,0.1,-0.36719,0.00016,28.13854]
[1778821368745,31.96,80774.75,0.1,-0.36663,0.00016,28.1254]
[1778821371239,31.96,80776.47,0.1,-0.36635,0.00016,28.11907]
[1778821372517,31.96,80777.83,0.1,-0.36614,0.00016,28.11407]
[1778821372793,31.96,80788.73,0.1,-0.36442,0.00016,28.0737]
[1778821375552,31.96,80793.2,0.1,-0.36372,0.00016,28.05707]
[1778821375561,31.96,80793.2,0.1,-0.36372,0.00016,28.05707]
[1778821375795,31.96,80793.2,0.1,-0.36373,0.00016,28.0571]
[1778821380891,31.96,80793.22,0.1,-0.36373,0.00016,28.05716]
[1778821385931,31.96,80797.79,0.1,-0.36302,0.00016,28.04016]
[1778821390497,31.96,80798.48,0.1,-0.36291,0.00016,28.03766]
[1778821390770,31.96,80799.36,0.1,-0.36277,0.00016,28.03437]
[1778821394535,31.97,80791.44,0.1,-0.36402,0.00016,28.06424]
[1778821399964,31.97,80787.75,0.1,-0.3646,0.00016,28.07802]
[1778821404999,31.97,80789.06,0.1,-0.3644,0.00016,28.07314]
[1778821410034,31.97,80788.03,0.1,-0.36456,0.00016,28.07697]
[1778821413627,31.97,80779.8,0.1,-0.36584,0.00016,28.10397]
[1778821417225,31.97,80779.27,0.1,-0.36592,0.00016,28.1059]
[1778821417785,31.96,80777.44,0.1,-0.36621,0.00016,28.11255]
[1778821421293,31.96,80781.33,0.1,-0.36559,0.00016,28.09814]
[1778821421308,31.96,80781.33,0.1,-0.36559,0.00016,28.09814]
[1778821421650,31.96,80783.04,0.1,-0.36532,0.00016,28.09181]
[1778821427698,31.96,80788.22,0.1,-0.36451,0.00016,28.07255]
[1778821428123,31.96,80788.27,0.1,-0.3645,0.00016,28.07236]
[1778821428402,31.96,80789.15,0.1,-0.36436,0.00016,28.06908]
[1778821429564,31.96,80789.15,0.1,-0.36436,0.00016,28.06908]
[1778821430905,31.96,80793.55,0.1,-0.36367,0.00016,28.05263]
[1778821431821,31.96,80803.06,0.1,-0.36218,0.00016,28.01682]
[1778821432454,31.96,80803.06,0.1,-0.36218,0.00016,28.01682]
[1778821432874,31.96,80805.95,0.1,-0.36172,0.00016,28.00589]
[1778821437889,31.97,80809.07,0.1,-0.36124,0.00016,27.99419]
[1778821442893,31.97,80803.55,0.1,-0.36212,0.00016,28.01555]
[1778821443750,31.97,80803.55,0.1,-0.36212,0.00016,28.01555]
[1778821443769,31.97,80803.55,0.1,-0.36212,0.00016,28.01555]
[1778821443861,31.97,80803.55,0.1,-0.36212,0.00016,28.01555]
[1778821443817,31.97,80802.19,0.1,-0.36234,0.00016,28.02075]
[1778821443927,31.97,80802.19,0.1,-0.36234,0.00016,28.02075]
[1778821445285,31.97,80789.21,0.1,-0.36438,0.00016,28.06954]
[1778821446002,31.97,80789.21,0.1,-0.36438,0.00016,28.06954]
[1778821447656,31.97,80789.68,0.1,-0.3643,0.00016,28.06781]
[1778821447663,31.97,80795.82,0.1,-0.36334,0.00016,28.04484]
[1778821450156,31.97,80796.95,0.1,-0.36316,0.00016,28.04064]
[1778821450316,31.97,80797.67,0.1,-0.36305,0.00016,28.03797]
[1778821455382,31.97,80801.09,0.1,-0.36252,0.00016,28.0252]
[1778821461454,31.98,80805.11,0.1,-0.3619,0.00016,28.01024]
[1778821466489,31.98,80804.71,0.1,-0.36197,0.00016,28.01195]
[1778821471525,31.98,80812.18,0.1,-0.36079,0.00016,27.98026]
[1778821476562,31.98,80818.21,0.1,-0.35986,0.00016,27.95745]
[1778821476982,31.98,80818.21,0.1,-0.35986,0.00016,27.95745]
[1778821476993,31.98,80818.21,0.1,-0.35986,0.00016,27.95745]
[1778821477567,31.98,80823.13,0.1,-0.3591,0.00016,27.93854]
[1778821479278,31.98,80822.94,0.1,-0.35913,0.00016,27.93937]
[1778821479582,31.99,80822.5,0.1,-0.3592,0.00016,27.94118]
[1778821481083,31.99,80823.33,0.1,-0.35908,0.00016,27.93807]
[1778821483120,31.99,80821.59,0.1,-0.35936,0.00016,27.94499]
[1778821487230,31.99,80822.24,0.1,-0.35927,0.00016,27.94283]
[1778821492538,32.0,80824.91,0.1,-0.35887,0.00016,27.93298]
[1778821497706,32.0,80832.28,0.1,-0.35774,0.00016,27.90487]
[1778821501852,32.01,80819.59,0.1,-0.35973,0.00016,27.95449]
[1778821503676,32.01,80819.59,0.1,-0.35974,0.00016,27.95459]
[1778821506477,32.01,80815.09,0.1,-0.36046,0.00016,27.97228]
[1778821506771,32.01,80815.09,0.1,-0.36046,0.00016,27.97228]
[1778821511784,32.01,80809.08,0.1,-0.36141,0.00016,27.99564]
[1778821516801,32.02,80807.49,0.1,-0.36168,0.00016,28.00204]
[1778821520107,32.02,80804.92,0.1,-0.36209,0.00016,28.01202]
[1778821520938,32.02,80804.8,0.1,-0.36211,0.00016,28.01252]
[1778821525955,32.02,80803.33,0.1,-0.36235,0.00016,28.01828]
[1778821528221,32.02,80804.66,0.1,-0.36214,0.00016,28.0134]
[1778821528927,32.03,80804.66,0.1,-0.36215,0.00016,28.01345]
[1778821531014,32.03,80805.39,0.1,-0.36204,0.00016,28.0108]
[1778821531096,32.03,80805.39,0.1,-0.36204,0.00016,28.0108]
[1778821531120,32.03,80805.39,0.1,-0.36204,0.00016,28.0108]
[1778821531948,32.03,80809.22,0.1,-0.36142,0.00016,27.99286]
[1778821533962,32.03,80817.05,0.1,-0.36021,0.00016,27.96312]
[1778821534635,32.03,80817.05,0.1,-0.36021,0.00016,27.96312]
[1778821534641,32.03,80817.05,0.1,-0.36021,0.00016,27.96312]
[1778821534968,32.03,80819.47,0.1,-0.35983,0.00016,27.95392]
[1778821536543,32.03,80818.78,0.1,-0.35994,0.00016,27.95667]
[1778821542413,32.04,80822.88,0.1,-0.35932,0.00016,27.94144]
[1778821542963,32.04,80822.83,0.1,-0.35934,0.00016,27.94188]
[1778821544411,32.04,80820.75,0.1,-0.35967,0.00016,27.95001]
[1778821544911,32.04,80818.93,0.1,-0.35996,0.00016,27.95712]
[1778821549954,32.04,80814.46,0.1,-0.36067,0.00016,27.9747]
[1778821550167,32.05,80813.9,0.1,-0.36076,0.00016,27.97694]
[1778821550909,32.05,80813.61,0.1,-0.36081,0.00016,27.97816]
[1778821552998,32.05,80804.76,0.1,-0.3622,0.00016,28.01193]
[1778821553479,32.05,80804.76,0.1,-0.3622,0.00016,28.01193]
[1778821553917,32.05,80804.82,0.1,-0.3622,0.00016,28.01177]
[1778821558959,32.05,80804.11,0.1,-0.36232,0.00016,28.01471]
[1778821562840,32.05,80803.63,0.1,-0.3624,0.00016,28.0168]
[1778821562970,32.05,80799.25,0.1,-0.36309,0.00016,28.03328]
[1778821563796,32.06,80784.84,0.1,-0.36535,0.00016,28.08695]
[1778821564776,32.06,80780.86,0.1,-0.36598,0.00016,28.10161]
[1778821568019,32.06,80781.81,0.1,-0.36583,0.00016,28.09812]
[1778821568032,32.06,80781.81,0.1,-0.36583,0.00016,28.09812]
[1778821568944,32.06,80778.67,0.1,-0.36632,0.00016,28.10962]
[1778821573993,32.05,80780.43,0.1,-0.36604,0.00016,28.1031]
[1778821578701,32.05,80780.84,0.1,-0.36597,0.00016,28.10146]
[1778821578711,32.05,80780.84,0.1,-0.36597,0.00016,28.10146]
[1778821578949,32.05,80780.78,0.1,-0.36598,0.00016,28.10166]
[1778821583990,32.05,80781.45,0.1,-0.36587,0.00016,28.09911]
[1778821589010,32.05,80781.35,0.1,-0.36588,0.00016,28.09935]
[1778821594064,32.05,80774.1,0.1,-0.367,0.00016,28.12224]
[1778821594205,32.05,80774.1,0.1,-0.367,0.00016,28.12224]
[1778821595001,32.05,80771.46,0.1,-0.36742,0.00016,28.1318]
[1778821600009,32.05,80767.06,0.1,-0.3681,0.00016,28.1475]
[1778821605028,32.04,80770.35,0.1,-0.36757,0.00016,28.1353]
[1778821607944,32.04,80777.19,0.1,-0.36649,0.00016,28.11022]
[1778821607957,32.04,80776.06,0.1,-0.36666,0.00016,28.11431]
[1778821612958,32.04,80779.41,0.1,-0.36613,0.00016,28.10187]
[1778821617968,32.04,80781.17,0.1,-0.36585,0.00016,28.09521]
[1778821623018,32.03,80777.4,0.1,-0.36643,0.00016,28.10884]
[1778821627108,32.03,80768.88,0.1,-0.36776,0.00016,28.1396]
[1778821632128,32.03,80767.86,0.1,-0.36791,0.00016,28.14303]
[1778821637134,32.02,80764.15,0.1,-0.36848,0.00016,28.15603]
[1778821642027,32.02,80761.12,0.1,-0.36895,0.00016,28.16665]
[1778821642099,32.02,80761.12,0.1,-0.36895,0.00016,28.16665]
[1778821642043,32.02,80760.45,0.1,-0.36905,0.00016,28.16898]
[1778821644055,32.02,80746.29,0.1,-0.37129,0.00016,28.21937]
[1778821646263,32.02,80743.17,0.1,-0.37178,0.00016,28.23035]
[1778821647046,32.02,80743.39,0.1,-0.37174,0.00016,28.2296]
[1778821649364,32.02,80738.21,0.1,-0.37257,0.00016,28.24779]
[1778821649372,32.02,80738.21,0.1,-0.37257,0.00016,28.24779]
[1778821649486,32.02,80738.21,0.1,-0.37257,0.00016,28.24779]
[1778821649600,32.02,80738.21,0.1,-0.37257,0.00016,28.24779]
[1778821650110,32.02,80720.91,0.1,-0.37531,0.00016,28.30752]
[1778821651041,32.02,80717.29,0.1,-0.37587,0.00016,28.3164]
[1778821651910,32.02,80717.29,0.1,-0.37587,0.00016,28.3164]
[1778821652051,32.02,80713.73,0.1,-0.37643,0.00016,28.32843]
[1778821653993,32.02,80712.3,0.1,-0.37666,0.00016,28.33322]
[1778821654017,32.02,80709.23,0.1,-0.37715,0.00016,28.34352]
[1778821656772,32.02,80708.81,0.1,-0.37721,0.00016,28.34488]
[1778821656804,32.02,80708.81,0.1,-0.37721,0.00016,28.34488]
[1778821656862,32.02,80711.79,0.1,-0.37673,0.00016,28.33479]
[1778821658111,32.02,80711.79,0.1,-0.37673,0.00016,28.33479]
[1778821658144,32.02,80711.79,0.1,-0.37673,0.00016,28.33475]
[1778821659072,32.02,80715.18,0.1,-0.37619,0.00016,28.32319]
[1778821661986,32.02,80724.23,0.1,-0.37476,0.00016,28.29241]
[1778821663868,32.02,80724.23,0.1,-0.37476,0.00016,28.29242]
[1778821663878,32.02,80727.06,0.1,-0.37431,0.00016,28.28267]
[1778821668908,32.01,80727.95,0.1,-0.37416,0.00016,28.27949]
[1778821673942,32.01,80728.78,0.1,-0.37402,0.00016,28.2765]
[1778821678736,32.01,80732.56,0.1,-0.37342,0.00016,28.26332]
[1778821678978,32.01,80736.21,0.1,-0.37284,0.00016,28.25061]
[1778821681096,32.01,80727.7,0.1,-0.37419,0.00016,28.28008]
[1778821681570,32.01,80727.7,0.1,-0.37419,0.00016,28.28008]
[1778821681581,32.01,80727.7,0.1,-0.37419,0.00016,28.28008]
[1778821682003,32.01,80727.7,0.1,-0.37419,0.00016,28.28017]
[1778821687112,32.01,80724.82,0.1,-0.37465,0.00016,28.29019]
[1778821692114,32.01,80722.69,0.1,-0.37499,0.00016,28.29732]
[1778821698015,32.01,80722.95,0.1,-0.37493,0.00016,28.29621]
[1778821703085,32.01,80719.75,0.1,-0.37543,0.00016,28.30696]
[1778821704215,32.01,80719.81,0.1,-0.37542,0.00016,28.30666]
[1778821705166,32.01,80718.56,0.1,-0.37562,0.00016,28.31099]
[1778821707145,32.01,80714.25,0.1,-0.37631,0.00016,28.32569]
[1778821707181,32.01,80701.58,0.1,-0.37833,0.00016,28.36826]
[1778821707800,32.01,80701.58,0.1,-0.37833,0.00016,28.36826]
[1778821709181,32.01,80695.88,0.1,-0.37924,0.00016,28.38719]
[1778821709195,32.01,80695.12,0.1,-0.37936,0.00016,28.38971]
[1778821709257,32.01,80695.12,0.1,-0.37936,0.00016,28.38971]
[1778821711687,32.01,80700.91,0.1,-0.37842,0.00016,28.36713]
[1778821712215,32.01,80702.11,0.1,-0.37823,0.00016,28.36316]
[1778821717250,32.01,80706.29,0.1,-0.37758,0.00016,28.34936]
[1778821719901,32.01,80705.59,0.1,-0.37769,0.00016,28.35178]
[1778821721187,32.01,80705.17,0.1,-0.37776,0.00016,28.35327]
[1778821723064,32.01,80716.49,0.1,-0.37597,0.00016,28.31523]
[1778821728331,32.01,80725.76,0.1,-0.37449,0.00016,28.28351]
[1778821733398,32.01,80726.49,0.1,-0.37437,0.00016,28.28087]
[1778821735124,32.01,80726.5,0.1,-0.37437,0.00016,28.28081]
[1778821735215,32.01,80728.87,0.1,-0.37399,0.00016,28.27258]
[1778821735390,32.01,80728.87,0.1,-0.37399,0.00016,28.27258]
[1778821735907,32.01,80737.28,0.1,-0.37266,0.00016,28.24339]
[1778821736348,32.01,80737.28,0.1,-0.37266,0.00016,28.24339]
[1778821737193,32.01,80737.28,0.1,-0.37266,0.00016,28.24339]
[1778821737206,32.01,80737.28,0.1,-0.37266,0.00016,28.24339]
[1778821737766,32.01,80744.65,0.1,-0.37149,0.00016,28.21754]
[1778821738414,32.01,80744.65,0.1,-0.37149,0.00016,28.21754]
[1778821742497,32.01,80745.52,0.1,-0.37135,0.00016,28.21452]
[1778821744550,32.01,80743.62,0.1,-0.37166,0.00016,28.22123]
[1778821749825,32.01,80742.37,0.1,-0.37186,0.00016,28.22565]
[1778821749836,32.01,80753.34,0.1,-0.37012,0.00016,28.18687]
[1778821754173,32.01,80749.88,0.1,-0.37067,0.00016,28.19925]
[1778821755519,32.01,80750.28,0.1,-0.37061,0.00016,28.19787]
[1778821756215,32.01,80758.68,0.1,-0.36928,0.00016,28.16795]
[1778821760248,32.01,80750.93,0.1,-0.37051,0.00016,28.19554]
[1778821763303,32.01,80741.91,0.1,-0.37193,0.00016,28.2273]
[1778821768313,32.01,80740.81,0.1,-0.37211,0.00016,28.23126]
[1778821773369,32.01,80744.58,0.1,-0.37149,0.00016,28.21442]
[1778821778415,32.01,80742.75,0.1,-0.37177,0.00016,28.22056]
[1778821783433,32.01,80746.43,0.1,-0.37118,0.00016,28.20737]
[1778821788463,32.01,80751.22,0.1,-0.37042,0.00016,28.1904]
[1778821793475,32.01,80753.33,0.1,-0.37008,0.00016,28.1828]
[1778821797457,32.0,80760.25,0.1,-0.36899,0.00016,28.15793]
[1778821797464,32.0,80760.25,0.1,-0.36899,0.00016,28.15793]
[1778821797815,32.0,80760.25,0.1,-0.36899,0.00016,28.15793]
[1778821798714,32.0,80760.25,0.1,-0.36899,0.00016,28.15793]
[1778821798935,32.0,80761.87,0.1,-0.36873,0.00016,28.15206]
[1778821800106,32.0,80761.87,0.1,-0.36873,0.00016,28.15206]
[1778821800154,32.0,80768.71,0.1,-0.36765,0.00016,28.12723]
[1778821806338,32.0,80761.78,0.1,-0.36873,0.00016,28.15212]
[1778821806879,32.0,80764.35,0.1,-0.36832,0.00016,28.14276]
[1778821808283,32.0,80764.35,0.1,-0.36832,0.00016,28.14276]
[1778821809319,32.0,80772.7,0.1,-0.367,0.00016,28.11233]
[1778821810290,32.0,80772.7,0.1,-0.367,0.00016,28.11233]
[1778821810301,32.0,80772.7,0.1,-0.367,0.00016,28.11233]
[1778821810461,32.0,80770.84,0.1,-0.36729,0.00016,28.11902]
[1778821810472,32.0,80770.84,0.1,-0.36729,0.00016,28.11902]
[1778821810907,32.0,80770.84,0.1,-0.36729,0.00016,28.11902]
[1778821812292,32.0,80761.13,0.1,-0.36882,0.00016,28.1541]
[1778821812525,32.0,80761.13,0.1,-0.36882,0.00016,28.1541]
[1778821812539,32.0,80761.13,0.1,-0.36882,0.00016,28.1541]
[1778821814935,32.0,80761.28,0.1,-0.36879,0.00016,28.15348]
[1778821819988,31.99,80765.85,0.1,-0.36807,0.00016,28.13682]
[1778821825011,31.99,80758.73,0.1,-0.36918,0.00016,28.16236]
[1778821825304,31.99,80748.02,0.1,-0.37088,0.00016,28.20051]
[1778821826262,31.99,80735.94,0.1,-0.37279,0.00016,28.24299]
[1778821827340,31.99,80734.3,0.1,-0.37305,0.00016,28.24866]
[1778821829080,31.99,80734.23,0.1,-0.37306,0.00016,28.24891]
[1778821829352,31.99,80734.88,0.1,-0.37296,0.00016,28.24665]
[1778821830818,31.99,80736.01,0.1,-0.37278,0.00016,28.24272]
[1778821831119,31.99,80735.87,0.1,-0.37279,0.00016,28.23977]
[1778821836277,31.99,80735.36,0.1,-0.37287,0.00016,28.24158]
[1778821842020,31.99,80732.35,0.1,-0.37335,0.00016,28.25209]
[1778821846949,31.99,80731.24,0.1,-0.37352,0.00016,28.25593]
[1778821846979,31.99,80731.24,0.1,-0.37352,0.00016,28.25593]
[1778821847363,31.99,80731.24,0.1,-0.37352,0.00016,28.25593]
[1778821847426,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821847501,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821847626,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821847710,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821847899,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821847930,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821848104,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821848257,31.99,80743.43,0.1,-0.37159,0.00016,28.21331]
[1778821848358,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821848582,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821848616,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821848837,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821848879,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821849084,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821849118,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821849145,31.99,80758.0,0.1,-0.36929,0.00016,28.1615]
[1778821849220,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821849439,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821849522,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821849562,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821849935,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821849980,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821850148,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821850172,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821850388,31.99,80758.0,0.1,-0.36929,0.00016,28.16165]
[1778821850248,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821850416,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821850588,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821850622,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821850890,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821850914,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821851140,31.99,80754.05,0.1,-0.36992,0.00016,28.17584]
[1778821851240,31.99,80751.58,0.1,-0.37031,0.00016,28.18463]
[1778821852545,31.99,80751.58,0.1,-0.37031,0.00016,28.18463]
[1778821852579,31.99,80751.58,0.1,-0.37031,0.00016,28.18463]
[1778821853248,31.99,80751.07,0.1,-0.37039,0.00016,28.18645]
[1778821858038,31.99,80749.28,0.1,-0.37067,0.00016,28.19281]
[1778821858333,31.99,80748.35,0.1,-0.37082,0.00016,28.1961]
[1778821860515,31.99,80747.38,0.1,-0.37097,0.00016,28.19953]
[1778821861304,31.99,80747.38,0.1,-0.37098,0.00016,28.19958]
[1778821864210,32.0,80743.73,0.1,-0.37156,0.00016,28.21256]
[1778821864219,32.0,80743.73,0.1,-0.37156,0.00016,28.21256]
[1778821864324,32.0,80742.81,0.1,-0.3717,0.00016,28.21584]
[1778821869056,32.0,80740.72,0.1,-0.37204,0.00016,28.22334]
[1778821869408,32.0,80731.7,0.1,-0.37347,0.00016,28.25485]
[1778821870332,32.0,80731.7,0.1,-0.37347,0.00016,28.25485]
[1778821870389,32.0,80727.74,0.1,-0.3741,0.00016,28.26855]
[1778821872383,32.0,80725.13,0.1,-0.37452,0.00016,28.27757]
[1778821873105,32.0,80725.13,0.1,-0.37452,0.00016,28.27757]
[1778821873121,32.0,80725.13,0.1,-0.37452,0.00016,28.27757]
[1778821873389,32.0,80725.79,0.1,-0.37441,0.00016,28.2753]
[1778821878415,32.0,80727.79,0.1,-0.37409,0.00016,28.26841]
[1778821883448,32.0,80721.41,0.1,-0.37511,0.00016,28.29034]
[1778821888069,32.0,80722.51,0.1,-0.37493,0.00016,28.28651]
[1778821888437,32.0,80722.97,0.1,-0.37486,0.00016,28.28492]
[1778821893530,32.0,80718.28,0.1,-0.37559,0.00016,28.29741]
[1778821898613,32.0,80718.78,0.1,-0.3755,0.00016,28.2956]
[1778821899377,31.99,80715.18,0.1,-0.37607,0.00016,28.3078]
[1778821904440,31.99,80716.45,0.1,-0.37586,0.00016,28.30334]
[1778821909460,31.99,80713.85,0.1,-0.37628,0.00016,28.31223]
[1778821914521,32.0,80713.81,0.1,-0.3763,0.00016,28.31278]
[1778821919559,32.0,80712.04,0.1,-0.3766,0.00016,28.31909]
[1778821923503,32.0,80720.06,0.1,-0.37532,0.00016,28.29183]
[1778821924353,32.0,80720.06,0.1,-0.37532,0.00016,28.29183]
[1778821924447,32.0,80720.88,0.1,-0.37519,0.00016,28.28899]
[1778821925382,32.0,80740.04,0.1,-0.37215,0.00016,28.22261]
[1778821925768,32.0,80740.04,0.1,-0.37215,0.00016,28.22261]
[1778821926460,32.0,80744.33,0.1,-0.37147,0.00016,28.20748]
[1778821928313,32.0,80744.57,0.1,-0.37143,0.00016,28.20659]
[1778821928449,32.0,80744.57,0.1,-0.37143,0.00016,28.20659]
[1778821928461,32.0,80744.57,0.1,-0.37143,0.00016,28.20659]
[1778821928411,32.0,80746.81,0.1,-0.37108,0.00016,28.19872]
[1778821931207,32.0,80758.87,0.1,-0.36917,0.00016,28.15579]
[1778821933613,32.0,80759.73,0.1,-0.36903,0.00016,28.15268]
[1778821933814,32.0,80760.28,0.1,-0.36895,0.00016,28.15069]
[1778821935830,32.0,80760.93,0.1,-0.36884,0.00016,28.14832]
[1778821936493,32.0,80761.97,0.1,-0.36868,0.00016,28.14456]
[1778821937658,32.0,80762.47,0.1,-0.3686,0.00016,28.14274]
[1778821937841,32.0,80762.47,0.1,-0.3686,0.00016,28.14274]
[1778821942876,32.0,80761.27,0.1,-0.36879,0.00016,28.14707]
[1778821943828,32.0,80764.13,0.1,-0.36834,0.00016,28.13674]
[1778821943840,32.0,80764.13,0.1,-0.36834,0.00016,28.13674]
[1778821944424,32.0,80765.05,0.1,-0.36819,0.00016,28.13338]
[1778821949934,32.0,80771.35,0.1,-0.36719,0.00016,28.1103]
[1778821955485,32.0,80776.39,0.1,-0.36637,0.00016,28.08812]
[1778821960931,31.99,80779.3,0.1,-0.3659,0.00016,28.07727]
[1778821967065,31.99,80777.28,0.1,-0.36621,0.00016,28.08442]
[1778821972094,31.99,80780.22,0.1,-0.36574,0.00016,28.07341]
[1778821977133,31.99,80775.02,0.1,-0.36655,0.00016,28.09232]
[1778821983174,31.98,80777.78,0.1,-0.36611,0.00016,28.08193]
[1778821988209,31.98,80776.87,0.1,-0.36624,0.00016,28.08503]
[1778821991077,31.98,80774.92,0.1,-0.36655,0.00016,28.0921]
[1778821991233,31.98,80775.21,0.1,-0.3665,0.00016,28.091]
[1778821996570,31.98,80775.88,0.1,-0.36639,0.00016,28.08839]
[1778822003878,31.97,80779.65,0.1,-0.36578,0.00016,28.07418]
[1778822004010,31.97,80779.65,0.1,-0.36578,0.00016,28.07418]
[1778822004077,31.97,80779.65,0.1,-0.36578,0.00016,28.07418]
[1778822004392,31.97,80764.75,0.1,-0.36813,0.00016,28.1286]
[1778822006337,31.97,80758.25,0.1,-0.36916,0.00016,28.15208]
[1778822007942,31.97,80760.41,0.1,-0.36881,0.00016,28.14424]
[1778822008469,31.97,80759.29,0.1,-0.36899,0.00016,28.14826]
[1778822009942,31.97,80757.63,0.1,-0.36925,0.00016,28.15428]
[1778822010504,31.97,80757.63,0.1,-0.36926,0.00016,28.15432]
[1778822015506,31.98,80755.52,0.1,-0.36958,0.00016,28.15863]
[1778822020527,31.98,80752.6,0.1,-0.37006,0.00016,28.16934]
[1778822025530,31.98,80750.4,0.1,-0.37042,0.00016,28.17745]
[1778822028009,31.98,80748.3,0.1,-0.37076,0.00016,28.18507]
[1778822028588,31.99,80748.77,0.1,-0.37068,0.00016,28.18345]
[1778822030009,31.98,80748.82,0.1,-0.37067,0.00016,28.18322]
[1778822030016,31.98,80748.82,0.1,-0.37067,0.00016,28.18322]
[1778822030509,31.99,80748.82,0.1,-0.37068,0.00016,28.18328]
[1778822035545,31.98,80747.77,0.1,-0.37083,0.00016,28.1868]
[1778822040580,31.98,80746.78,0.1,-0.37099,0.00016,28.19027]
[1778822045615,31.98,80746.64,0.1,-0.37101,0.00016,28.19073]
[1778822052585,31.98,80744.47,0.1,-0.37135,0.00016,28.19837]
[1778822052664,31.98,80743.76,0.1,-0.37146,0.00016,28.20083]
[1778822056193,31.98,80734.56,0.1,-0.37292,0.00016,28.23304]
[1778822061365,31.98,80733.29,0.1,-0.37312,0.00016,28.23741]
[1778822066263,31.98,80745.4,0.1,-0.3712,0.00016,28.19502]
[1778822067047,31.98,80745.4,0.1,-0.3712,0.00016,28.19502]
[1778822067148,31.98,80746.74,0.1,-0.37099,0.00016,28.19027]
[1778822069562,31.98,80748.25,0.1,-0.37075,0.00016,28.18487]
[1778822069578,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822069710,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822069722,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822069929,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822070067,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822070127,31.98,80751.51,0.1,-0.37023,0.00016,28.17328]
[1778822070168,31.98,80757.91,0.1,-0.36922,0.00016,28.15036]
[1778822071232,31.98,80757.91,0.1,-0.36922,0.00016,28.15036]
[1778822071261,31.98,80757.91,0.1,-0.36922,0.00016,28.15036]
[1778822071294,31.98,80757.91,0.1,-0.36922,0.00016,28.15036]
[1778822071362,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822071769,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822071787,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822072412,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822072429,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822072614,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822072637,31.98,80763.64,0.1,-0.3683,0.00016,28.12621]
[1778822072512,31.98,80765.79,0.1,-0.36796,0.00016,28.1184]
[1778822072876,31.98,80765.71,0.1,-0.36797,0.00016,28.11867]
[1778822075981,31.98,80769.33,0.1,-0.3674,0.00016,28.10547]
[1778822076852,31.98,80769.76,0.1,-0.36733,0.00016,28.10387]
[1778822076962,31.98,80772.22,0.1,-0.36694,0.00016,28.09489]
[1778822082874,31.98,80773.7,0.1,-0.3667,0.00016,28.08943]
[1778822084258,31.98,80773.7,0.1,-0.3667,0.00016,28.08943]
[1778822084293,31.98,80774.33,0.1,-0.3666,0.00016,28.08711]
[1778822085263,31.98,80774.33,0.1,-0.3666,0.00016,28.08711]
[1778822085316,31.98,80774.33,0.1,-0.3666,0.00016,28.08711]
[1778822085639,31.98,80774.33,0.1,-0.3666,0.00016,28.08711]
[1778822085654,31.98,80782.97,0.1,-0.36524,0.00016,28.05527]
[1778822085975,31.98,80782.97,0.1,-0.36524,0.00016,28.05527]
[1778822086013,31.98,80782.97,0.1,-0.36524,0.00016,28.05527]
[1778822086405,31.98,80785.0,0.1,-0.36492,0.00016,28.04774]
[1778822087358,31.98,80794.15,0.1,-0.36349,0.00016,28.01373]
[1778822087715,31.98,80794.15,0.1,-0.36349,0.00016,28.01373]
[1778822088177,31.98,80794.15,0.1,-0.36349,0.00016,28.01373]
[1778822088186,31.98,80794.15,0.1,-0.36349,0.00016,28.01373]
[1778822088639,31.98,80792.27,0.1,-0.36379,0.00016,28.02099]
[1778822093661,31.99,80793.09,0.1,-0.36368,0.00016,28.01831]
[1778822093932,31.99,80793.24,0.1,-0.36366,0.00016,28.01785]
[1778822094005,31.99,80793.24,0.1,-0.36366,0.00016,28.01785]
[1778822097421,31.99,80796.47,0.1,-0.36316,0.00016,28.00593]
[1778822097493,31.99,80796.84,0.1,-0.3631,0.00016,28.00463]
[1778822101150,31.99,80800.8,0.1,-0.36249,0.00016,27.98999]
[1778822101164,31.99,80800.8,0.1,-0.36249,0.00016,27.98999]
[1778822101629,31.99,80799.48,0.1,-0.3627,0.00016,27.99514]
[1778822106655,32.0,80798.61,0.1,-0.36285,0.00016,27.99877]
[1778822111279,32.0,80799.52,0.1,-0.36272,0.00016,27.99559]
[1778822111284,32.0,80799.52,0.1,-0.36272,0.00016,27.99559]
[1778822111671,32.0,80799.91,0.1,-0.36266,0.00016,27.99418]
[1778822112631,32.0,80811.67,0.1,-0.36082,0.00016,27.94962]
[1778822116634,32.0,80813.24,0.1,-0.36058,0.00016,27.94388]
[1778822120707,32.01,80814.47,0.1,-0.3604,0.00016,27.93938]
[1778822120711,32.01,80814.47,0.1,-0.3604,0.00016,27.93938]
[1778822121683,32.01,80812.47,0.1,-0.36072,0.00016,27.94719]
[1778822126696,32.01,80813.75,0.1,-0.36053,0.00016,27.94257]
[1778822131753,32.01,80819.03,0.1,-0.35971,0.00016,27.9193]
[1778822136770,32.02,80815.57,0.1,-0.36027,0.00016,27.93306]
[1778822137089,32.02,80815.57,0.1,-0.36027,0.00016,27.93306]
[1778822137684,32.02,80815.63,0.1,-0.36026,0.00016,27.93292]
[1778822141218,32.02,80817.05,0.1,-0.36005,0.00016,27.92777]
[1778822141289,32.02,80817.05,0.1,-0.36005,0.00016,27.92777]
[1778822142034,32.02,80817.05,0.1,-0.36005,0.00016,27.92777]
[1778822142399,32.02,80820.65,0.1,-0.35949,0.00016,27.91401]
[1778822143101,32.02,80820.65,0.1,-0.35949,0.00016,27.91401]
[1778822143303,32.03,80820.65,0.1,-0.35949,0.00016,27.91412]
[1778822146323,32.03,80828.4,0.1,-0.35829,0.00016,27.88429]
[1778822148155,32.03,80829.32,0.1,-0.35814,0.00016,27.88069]
[1778822149593,32.03,80844.64,0.1,-0.35575,0.00016,27.82054]
[1778822151705,32.03,80844.68,0.1,-0.35575,0.00016,27.82041]
[1778822151712,32.03,80844.68,0.1,-0.35575,0.00016,27.82041]
[1778822152378,32.03,80841.23,0.1,-0.35629,0.00016,27.83407]
[1778822153531,32.03,80841.23,0.1,-0.35629,0.00016,27.83407]
[1778822159044,32.03,80849.41,0.1,-0.35502,0.00016,27.80182]
[1778822159696,32.03,80849.41,0.1,-0.35502,0.00016,27.80182]
[1778822159702,32.03,80849.41,0.1,-0.35502,0.00016,27.80182]
[1778822161734,32.03,80849.37,0.1,-0.35503,0.00016,27.80203]
[1778822162676,32.03,80849.93,0.1,-0.35494,0.00016,27.79984]
[1778822162947,32.03,80849.93,0.1,-0.35494,0.00016,27.79984]
[1778822162997,32.03,80849.93,0.1,-0.35494,0.00016,27.79984]
[1778822163795,32.03,80853.17,0.1,-0.35444,0.00016,27.78693]
[1778822164704,32.03,80851.52,0.1,-0.35469,0.00016,27.79357]
[1778822169704,32.03,80851.05,0.1,-0.35477,0.00016,27.79551]
[1778822174715,32.03,80852.38,0.1,-0.35457,0.00016,27.79034]
[1778822179741,32.03,80852.49,0.1,-0.35456,0.00016,27.79002]
[1778822182215,32.03,80850.4,0.1,-0.35488,0.00016,27.79841]
[1778822182587,32.03,80850.4,0.1,-0.35488,0.00016,27.79841]
[1778822187623,32.03,80845.41,0.1,-0.35566,0.00016,27.81827]
[1778822192659,32.03,80841.14,0.1,-0.35631,0.00016,27.8316]
[1778822197693,32.03,80839.81,0.1,-0.35652,0.00016,27.83679]
[1778822202730,32.03,80840.38,0.1,-0.35643,0.00016,27.8345]
[1778822207770,32.03,80837.74,0.1,-0.35684,0.00016,27.84485]
[1778822212801,32.03,80837.57,0.1,-0.35686,0.00016,27.84548]
[1778822217834,32.03,80835.0,0.1,-0.35726,0.00016,27.85551]
[1778822222872,32.03,80830.03,0.1,-0.35803,0.00016,27.87486]
[1778822228434,32.03,80829.95,0.1,-0.35804,0.00016,27.87511]
[1778822231822,32.03,80820.87,0.1,-0.35947,0.00016,27.91038]
[1778822237276,32.04,80816.51,0.1,-0.36018,0.00016,27.92791]
[1778822237646,32.04,80816.51,0.1,-0.36018,0.00016,27.92791]
[1778822237730,32.04,80815.21,0.1,-0.36038,0.00016,27.93289]
[1778822240756,32.04,80806.74,0.1,-0.36172,0.00016,27.96556]
[1778822243801,32.04,80805.39,0.1,-0.36194,0.00016,27.97085]
[1778822243812,32.04,80805.39,0.1,-0.36194,0.00016,27.97085]
[1778822244737,32.04,80806.39,0.1,-0.36179,0.00016,27.96714]
[1778822247715,32.05,80798.13,0.1,-0.36309,0.00016,27.99854]
[1778822250060,32.05,80791.56,0.1,-0.36413,0.00016,28.02327]
[1778822254733,32.05,80792.31,0.1,-0.364,0.00016,28.01711]
[1778822254757,32.05,80786.59,0.1,-0.3649,0.00016,28.03842]
[1778822256182,32.05,80783.3,0.1,-0.36542,0.00016,28.0506]
[1778822262143,32.05,80784.15,0.1,-0.36529,0.00016,28.0475]
[1778822263430,32.05,80784.15,0.1,-0.36529,0.00016,28.0475]
[1778822263829,32.05,80785.74,0.1,-0.36504,0.00016,28.04162]
[1778822264803,32.05,80777.35,0.1,-0.36636,0.00016,28.07251]
[1778822266872,32.05,80774.77,0.1,-0.36676,0.00016,28.08193]
[1778822266885,32.05,80773.61,0.1,-0.36695,0.00016,28.08616]
[1778822267672,32.05,80773.92,0.1,-0.3669,0.00016,28.08501]
[1778822273489,32.05,80780.4,0.1,-0.36587,0.00016,28.06114]
[1778822279262,32.05,80778.42,0.1,-0.36617,0.00016,28.06823]
[1778822284487,32.05,80780.51,0.1,-0.36584,0.00016,28.06041]
[1778822284685,32.05,80780.02,0.1,-0.36592,0.00016,28.06219]
[1778822284917,32.05,80780.02,0.1,-0.36592,0.00016,28.06219]
[1778822285867,32.04,80779.8,0.1,-0.36595,0.00016,28.06294]
[1778822289032,32.04,80777.85,0.1,-0.36625,0.00016,28.07]
[1778822289046,32.04,80777.85,0.1,-0.36625,0.00016,28.07]
[1778822291775,32.04,80776.01,0.1,-0.36654,0.00016,28.07671]
[1778822291876,32.04,80774.8,0.1,-0.36673,0.00016,28.08108]
[1778822291944,32.04,80774.8,0.1,-0.36673,0.00016,28.08108]
[1778822291977,32.04,80774.8,0.1,-0.36673,0.00016,28.08108]
[1778822292580,32.04,80784.13,0.1,-0.36526,0.00016,28.0468]
[1778822294714,32.04,80798.73,0.1,-0.36297,0.00016,27.99236]
[1778822296385,32.04,80797.76,0.1,-0.36312,0.00016,27.99604]
[1778822297231,32.04,80797.76,0.1,-0.36312,0.00016,27.99604]
[1778822297882,32.04,80801.02,0.1,-0.36261,0.00016,27.98383]
[1778822301027,32.05,80805.92,0.1,-0.36185,0.00016,27.9655]
[1778822301038,32.05,80805.92,0.1,-0.36185,0.00016,27.9655]
[1778822301904,32.05,80805.86,0.1,-0.36186,0.00016,27.96578]
[1778822306919,32.05,80802.65,0.1,-0.36237,0.00016,27.97817]
[1778822311943,32.05,80806.69,0.1,-0.36173,0.00016,27.95966]
[1778822316981,32.05,80810.54,0.1,-0.36114,0.00016,27.94529]
[1778822322010,32.06,80816.16,0.1,-0.36027,0.00016,27.92416]
[1778822323897,32.06,80803.75,0.1,-0.36222,0.00016,27.9715]
[1778822327887,32.06,80793.9,0.1,-0.36377,0.00016,28.00864]
[1778822332888,32.06,80793.89,0.1,-0.36378,0.00016,28.00876]
[1778822336952,32.06,80802.01,0.1,-0.36251,0.00016,27.97842]
[1778822341582,32.06,80800.2,0.1,-0.3628,0.00016,27.98538]
[1778822341850,32.06,80800.87,0.1,-0.36269,0.00016,27.98289]
[1778822343722,32.06,80800.61,0.1,-0.36274,0.00016,27.9839]
[1778822343818,32.06,80801.2,0.1,-0.36264,0.00016,27.98168]
[1778822349757,32.07,80801.26,0.1,-0.36264,0.00016,27.98164]
[1778822354793,32.07,80799.75,0.1,-0.36288,0.00016,27.98746]
[1778822359827,32.07,80798.45,0.1,-0.36309,0.00016,27.99246]
[1778822364861,32.07,80793.97,0.1,-0.3638,0.00016,28.00931]
[1778822369896,32.07,80795.67,0.1,-0.36353,0.00016,28.00303]
[1778822374932,32.07,80796.57,0.1,-0.36338,0.00016,27.99627]
[1778822378483,32.07,80794.8,0.1,-0.36366,0.00016,28.00293]
[1778822378802,32.07,80794.8,0.1,-0.36366,0.00016,28.00293]
[1778822378972,32.07,80794.85,0.1,-0.36365,0.00016,28.00274]
[1778822379967,32.07,80803.58,0.1,-0.36229,0.00016,27.97002]
[1778822381341,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381565,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381591,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381599,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381610,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381652,32.07,80810.96,0.1,-0.36113,0.00016,27.94206]
[1778822381981,32.07,80809.77,0.1,-0.36132,0.00016,27.94664]
[1778822383608,32.07,80807.49,0.1,-0.36168,0.00016,27.95535]
[1778822383641,32.07,80807.49,0.1,-0.36168,0.00016,27.95535]
[1778822389030,32.08,80808.62,0.1,-0.36152,0.00016,27.95141]
[1778822391882,32.08,80808.57,0.1,-0.36153,0.00016,27.95173]
[1778822391931,32.08,80808.44,0.1,-0.36155,0.00016,27.95229]
[1778822393989,32.08,80818.1,0.1,-0.36004,0.00016,27.9156]
[1778822394895,32.08,80818.1,0.1,-0.36004,0.00016,27.9156]
[1778822394993,32.08,80817.02,0.1,-0.36022,0.00016,27.91983]
[1778822396506,32.08,80820.08,0.1,-0.35974,0.00016,27.90819]
[1778822396524,32.08,80820.08,0.1,-0.35974,0.00016,27.90819]
[1778822396964,32.08,80822.91,0.1,-0.3593,0.00016,27.89738]
[1778822401485,32.08,80822.0,0.1,-0.35945,0.00016,27.90112]
[1778822401500,32.08,80822.0,0.1,-0.35945,0.00016,27.90112]
[1778822401678,32.08,80823.96,0.1,-0.35915,0.00016,27.89353]
[1778822402097,32.08,80823.96,0.1,-0.35915,0.00016,27.89353]
[1778822402182,32.08,80818.19,0.1,-0.36005,0.00016,27.91569]
[1778822408670,32.09,80820.53,0.1,-0.3597,0.00016,27.90732]
[1778822413950,32.09,80819.98,0.1,-0.35981,0.00016,27.90989]
[1778822414007,32.1,80819.84,0.1,-0.35983,0.00016,27.91054]
[1778822418740,32.1,80828.05,0.1,-0.35856,0.00016,27.87917]
[1778822423271,32.1,80836.48,0.1,-0.35725,0.00016,27.8463]
[1778822425540,32.1,80837.33,0.1,-0.35711,0.00016,27.84297]
[1778822426664,32.1,80837.5,0.1,-0.35709,0.00016,27.84231]
[1778822426723,32.1,80837.5,0.1,-0.35709,0.00016,27.84231]
[1778822431501,32.1,80829.53,0.1,-0.35833,0.00016,27.87327]
[1778822431741,32.1,80829.53,0.1,-0.35833,0.00016,27.87327]
[1778822432056,32.1,80829.53,0.1,-0.35831,0.00016,27.86975]
[1778822437086,32.09,80829.63,0.1,-0.35829,0.00016,27.86923]
[1778822438176,32.09,80829.75,0.1,-0.35827,0.00016,27.86873]
[1778822438253,32.09,80829.75,0.1,-0.35827,0.00016,27.86873]
[1778822438879,32.09,80814.54,0.1,-0.36064,0.00016,27.92724]
[1778822440390,32.1,80809.57,0.1,-0.36143,0.00016,27.94635]
[1778822445424,32.1,80809.88,0.1,-0.36139,0.00016,27.94552]
[1778822450459,32.1,80809.2,0.1,-0.36151,0.00016,27.94849]
[1778822455495,32.11,80810.55,0.1,-0.36132,0.00016,27.94377]
[1778822458256,32.11,80809.8,0.1,-0.36144,0.00016,27.94679]
[1778822458471,32.11,80809.8,0.1,-0.36144,0.00016,27.94679]
[1778822459052,32.11,80815.53,0.1,-0.36055,0.00016,27.92507]
[1778822459633,32.11,80815.53,0.1,-0.36055,0.00016,27.92507]
[1778822460210,32.11,80817.22,0.1,-0.36029,0.00016,27.91865]
[1778822460219,32.11,80817.22,0.1,-0.36029,0.00016,27.91865]
[1778822460531,32.11,80817.22,0.1,-0.36029,0.00016,27.91871]
[1778822465565,32.11,80821.57,0.1,-0.35962,0.00016,27.90233]
[1778822468894,32.12,80823.63,0.1,-0.3593,0.00016,27.89454]
[1778822469077,32.12,80824.88,0.1,-0.35911,0.00016,27.8898]
[1778822474628,32.12,80829.46,0.1,-0.35839,0.00016,27.87201]
[1778822479662,32.11,80830.47,0.1,-0.35823,0.00016,27.86801]
[1778822483209,32.11,80834.97,0.1,-0.35753,0.00016,27.85045]
[1778822483692,32.11,80834.97,0.1,-0.35753,0.00016,27.85044]
[1778822484293,32.11,80834.97,0.1,-0.35753,0.00016,27.85044]
[1778822489734,32.11,80837.72,0.1,-0.3571,0.00016,27.83964]
[1778822492754,32.11,80846.53,0.1,-0.35571,0.00016,27.8015]
[1778822497790,32.11,80850.64,0.1,-0.35506,0.00016,27.7847]
[1778822502825,32.1,80845.41,0.1,-0.35585,0.00016,27.80492]
[1778822507861,32.1,80849.77,0.1,-0.35516,0.00016,27.78718]
[1778822512894,32.1,80849.97,0.1,-0.35511,0.00016,27.78598]
[1778822517930,32.09,80845.19,0.1,-0.35585,0.00016,27.80465]
[1778822522964,32.09,80847.73,0.1,-0.35545,0.00016,27.79456]
[1778822528027,32.09,80842.4,0.1,-0.35628,0.00016,27.81557]
[1778822530919,32.09,80837.89,0.1,-0.35698,0.00016,27.83322]
[1778822531099,32.09,80835.87,0.1,-0.35729,0.00016,27.84109]
[1778822533038,32.09,80827.27,0.1,-0.35863,0.00016,27.87448]
[1778822537760,32.09,80823.42,0.1,-0.35922,0.00016,27.88913]
[1778822537768,32.09,80823.42,0.1,-0.35922,0.00016,27.88913]
[1778822538077,32.09,80821.56,0.1,-0.35951,0.00016,27.89623]
[1778822539173,32.09,80821.56,0.1,-0.35951,0.00016,27.89623]
[1778822540087,32.09,80823.65,0.1,-0.35919,0.00016,27.88834]
[1778822541139,32.09,80836.39,0.1,-0.3572,0.00016,27.83891]
[1778822541442,32.09,80836.39,0.1,-0.3572,0.00016,27.83891]
[1778822541451,32.09,80836.39,0.1,-0.3572,0.00016,27.83891]
[1778822542150,32.09,80836.77,0.1,-0.35715,0.00016,27.83749]
[1778822547158,32.09,80841.03,0.1,-0.35649,0.00016,27.82093]
[1778822552214,32.09,80842.29,0.1,-0.35628,0.00016,27.81241]
[1778822557231,32.09,80840.62,0.1,-0.35653,0.00016,27.8189]
[1778822562240,32.09,80840.84,0.1,-0.3565,0.00016,27.81796]
[1778822565116,32.09,80832.18,0.1,-0.35784,0.00016,27.85174]
[1778822570145,32.09,80830.36,0.1,-0.35812,0.00016,27.85867]
[1778822575170,32.09,80825.4,0.1,-0.35889,0.00016,27.87768]
[1778822580180,32.08,80825.41,0.1,-0.35888,0.00016,27.87742]
[1778822580769,32.08,80826.34,0.1,-0.35873,0.00016,27.87378]
[1778822580784,32.08,80826.34,0.1,-0.35873,0.00016,27.87378]
[1778822581114,32.08,80825.73,0.1,-0.35882,0.00016,27.8761]
[1778822586153,32.09,80819.99,0.1,-0.35973,0.00016,27.89849]
[1778822588948,32.09,80812.67,0.1,-0.36089,0.00016,27.92676]
[1778822589184,32.09,80812.67,0.1,-0.36089,0.00016,27.92676]
[1778822591091,32.09,80805.19,0.1,-0.36206,0.00016,27.95529]
[1778822591190,32.09,80803.59,0.1,-0.36232,0.00016,27.96139]
[1778822592153,32.09,80795.4,0.1,-0.3636,0.00016,27.99218]
[1778822594007,32.09,80791.33,0.1,-0.36424,0.00016,28.0074]
[1778822594017,32.09,80791.33,0.1,-0.36424,0.00016,28.0074]
[1778822594160,32.09,80789.92,0.1,-0.36447,0.00016,28.01267]
[1778822599164,32.09,80791.38,0.1,-0.36424,0.00016,28.00734]
[1778822603700,32.09,80790.22,0.1,-0.36443,0.00016,28.01179]
[1778822604191,32.09,80785.21,0.1,-0.36521,0.00016,28.03035]
[1778822605215,32.09,80776.01,0.1,-0.36666,0.00016,28.06413]
[1778822607226,32.09,80771.5,0.1,-0.36737,0.00016,28.08052]
[1778822610162,32.09,80767.15,0.1,-0.36805,0.00016,28.09614]
[1778822611420,32.09,80767.82,0.1,-0.36793,0.00016,28.09021]
[1778822611428,32.09,80767.82,0.1,-0.36793,0.00016,28.09021]
[1778822612174,32.09,80767.64,0.1,-0.36796,0.00016,28.0908]
[1778822617174,32.09,80767.92,0.1,-0.3679,0.00016,28.08957]
[1778822622214,32.09,80767.63,0.1,-0.36794,0.00016,28.09034]
[1778822622233,32.09,80767.63,0.1,-0.36794,0.00016,28.09034]
[1778822622161,32.09,80777.48,0.1,-0.36639,0.00016,28.05447]
[1778822622266,32.09,80777.48,0.1,-0.36639,0.00016,28.05447]
[1778822622465,32.09,80777.48,0.1,-0.36639,0.00016,28.05447]
[1778822622706,32.09,80781.56,0.1,-0.36574,0.00016,28.03945]
[1778822624118,32.09,80781.56,0.1,-0.36574,0.00016,28.03945]
[1778822624163,32.09,80781.56,0.1,-0.36574,0.00016,28.03945]
[1778822624517,32.08,80782.53,0.1,-0.36559,0.00016,28.03584]
[1778822624682,32.08,80782.53,0.1,-0.36559,0.00016,28.03581]
[1778822625495,32.08,80782.53,0.1,-0.36559,0.00016,28.03581]
[1778822625668,32.08,80782.53,0.1,-0.36559,0.00016,28.03581]
[1778822626239,32.08,80787.28,0.1,-0.36484,0.00016,28.01825]
[1778822631257,32.08,80791.36,0.1,-0.36419,0.00016,28.00304]
[1778822636257,32.08,80791.52,0.1,-0.36417,0.00016,28.00239]
[1778822641298,32.08,80785.55,0.1,-0.3651,0.00016,28.02435]
[1778822641562,32.08,80785.55,0.1,-0.3651,0.00016,28.02435]
[1778822642187,32.08,80784.69,0.1,-0.36523,0.00016,28.0275]
[1778822647233,32.08,80791.58,0.1,-0.36414,0.00016,28.00179]
[1778822652299,32.08,80790.68,0.1,-0.36428,0.00016,28.00497]
[1778822657358,32.08,80792.45,0.1,-0.36399,0.00016,27.9982]
[1778822657521,32.08,80792.45,0.1,-0.36399,0.00016,27.9982]
[1778822659343,32.07,80802.78,0.1,-0.36237,0.00016,27.95942]
[1778822664367,32.07,80800.77,0.1,-0.36268,0.00016,27.96696]
[1778822668625,32.07,80807.7,0.1,-0.3616,0.00016,27.94076]
[1778822668648,32.07,80807.7,0.1,-0.3616,0.00016,27.94076]
[1778822668991,32.08,80807.7,0.1,-0.3616,0.00016,27.94087]
[1778822669976,32.08,80807.7,0.1,-0.3616,0.00016,27.94087]
[1778822671404,32.08,80812.11,0.1,-0.3609,0.00016,27.92081]
[1778822671758,32.08,80812.11,0.1,-0.3609,0.00016,27.92081]
[1778822675687,32.08,80813.15,0.1,-0.36075,0.00016,27.91713]
[1778822678627,32.08,80825.24,0.1,-0.35887,0.00016,27.8709]
[1778822679541,32.08,80824.49,0.1,-0.35899,0.00016,27.87386]
[1778822679555,32.08,80824.49,0.1,-0.35899,0.00016,27.87386]
[1778822680082,32.08,80829.12,0.1,-0.35827,0.00016,27.856]
[1778822684587,32.08,80832.93,0.1,-0.35768,0.00016,27.84139]
[1778822690138,32.08,80827.45,0.1,-0.35853,0.00016,27.86264]
[1778822695174,32.08,80832.26,0.1,-0.35777,0.00016,27.84368]
[1778822700209,32.08,80831.99,0.1,-0.35781,0.00016,27.84453]
[1778822705243,32.08,80834.14,0.1,-0.35747,0.00016,27.83593]
[1778822710025,32.08,80834.28,0.1,-0.35744,0.00016,27.83524]
[1778822710036,32.08,80834.28,0.1,-0.35744,0.00016,27.83524]
[1778822710280,32.08,80835.08,0.1,-0.35731,0.00016,27.83207]
[1778822711717,32.08,80836.01,0.1,-0.35717,0.00016,27.8284]
[1778822712292,32.08,80836.22,0.1,-0.35713,0.00016,27.82754]
[1778822712501,32.08,80836.22,0.1,-0.35713,0.00016,27.82754]
[1778822713303,32.08,80839.02,0.1,-0.35669,0.00016,27.81653]
[1778822718335,32.07,80837.98,0.1,-0.35685,0.00016,27.82047]
[1778822720646,32.07,80841.75,0.1,-0.35626,0.00016,27.80562]
[1778822721357,32.07,80841.11,0.1,-0.35636,0.00016,27.80812]
[1778822721655,32.07,80841.11,0.1,-0.35636,0.00016,27.80812]
[1778822722366,32.07,80845.24,0.1,-0.35572,0.00016,27.79182]
[1778822724378,32.07,80854.68,0.1,-0.35425,0.00016,27.75431]
[1778822728034,32.07,80854.44,0.1,-0.35428,0.00016,27.75502]
[1778822728406,32.07,80848.89,0.1,-0.35514,0.00016,27.777]
[1778822733424,32.07,80850.79,0.1,-0.35482,0.00016,27.7657]
[1778822738472,32.07,80855.95,0.1,-0.35402,0.00016,27.7452]
[1778822743503,32.06,80853.43,0.1,-0.35439,0.00016,27.75475]
[1778822748506,32.06,80852.01,0.1,-0.3546,0.00016,27.76011]
[1778822753567,32.06,80852.73,0.1,-0.35447,0.00016,27.75685]
[1778822754456,32.06,80844.82,0.1,-0.3557,0.00016,27.78812]
[1778822759457,32.06,80843.73,0.1,-0.35587,0.00016,27.79237]
[1778822762335,32.06,80843.38,0.1,-0.35592,0.00016,27.79372]
[1778822762407,32.06,80843.0,0.1,-0.35598,0.00016,27.79521]
[1778822766376,32.05,80834.44,0.1,-0.35731,0.00016,27.82879]
[1778822771405,32.05,80835.3,0.1,-0.35717,0.00016,27.82531]
[1778822774075,32.05,80835.35,0.1,-0.35716,0.00016,27.82502]
[1778822774250,32.05,80835.08,0.1,-0.35721,0.00016,27.82606]
[1778822778379,32.05,80829.58,0.1,-0.35806,0.00016,27.84745]
[1778822778480,32.05,80829.53,0.1,-0.35807,0.00016,27.84756]
[1778822781292,32.05,80817.62,0.1,-0.35993,0.00016,27.89368]
[1778822786826,32.06,80812.99,0.1,-0.36068,0.00016,27.91193]
[1778822791861,32.06,80811.26,0.1,-0.36095,0.00016,27.91547]
[1778822793831,32.06,80808.43,0.1,-0.36139,0.00016,27.92632]
[1778822794406,32.06,80803.84,0.1,-0.36212,0.00016,27.9438]
[1778822795620,32.06,80804.39,0.1,-0.36203,0.00016,27.9418]
[1778822795627,32.06,80804.39,0.1,-0.36203,0.00016,27.9418]
[1778822796450,32.06,80803.49,0.1,-0.36218,0.00016,27.94527]
[1778822801483,32.07,80802.88,0.1,-0.36228,0.00016,27.94784]
[1778822804469,32.07,80790.44,0.1,-0.36425,0.00016,27.99471]
[1778822807510,32.07,80788.81,0.1,-0.36451,0.00016,28.00089]
[1778822812558,32.07,80788.46,0.1,-0.36457,0.00016,28.00231]
[1778822813214,32.07,80788.46,0.1,-0.36457,0.00016,28.00231]
[1778822813233,32.07,80788.46,0.1,-0.36457,0.00016,28.00231]
[1778822813407,32.07,80784.85,0.1,-0.36514,0.00016,28.01569]
[1778822817346,32.07,80787.34,0.1,-0.36475,0.00016,28.00651]
[1778822817354,32.07,80787.34,0.1,-0.36475,0.00016,28.00651]
[1778822819319,32.07,80787.67,0.1,-0.36469,0.00016,28.0053]
[1778822819340,32.07,80787.67,0.1,-0.36469,0.00016,28.0053]
[1778822819367,32.07,80787.67,0.1,-0.36469,0.00016,28.0053]
[1778822819522,32.07,80787.07,0.1,-0.36479,0.00016,28.00753]
[1778822821528,32.07,80776.81,0.1,-0.3664,0.00016,28.0453]
[1778822826622,32.07,80769.45,0.1,-0.36756,0.00016,28.07197]
[1778822829771,32.07,80769.49,0.1,-0.36754,0.00016,28.07163]
[1778822829778,32.07,80769.49,0.1,-0.36754,0.00016,28.07163]
[1778822830419,32.07,80769.38,0.1,-0.36756,0.00016,28.07203]
[1778822835598,32.07,80768.02,0.1,-0.36777,0.00016,28.07671]
[1778822840015,32.06,80766.7,0.1,-0.36797,0.00016,28.0813]
[1778822840458,32.06,80764.27,0.1,-0.36835,0.00016,28.09002]
[1778822842090,32.06,80764.61,0.1,-0.36829,0.00016,28.08876]
[1778822842100,32.06,80764.61,0.1,-0.36829,0.00016,28.08876]
[1778822843950,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822843960,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822843971,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822843990,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822844176,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822844270,32.06,80763.76,0.1,-0.36842,0.00016,28.09173]
[1778822844371,32.06,80767.51,0.1,-0.36783,0.00016,28.07818]
[1778822846245,32.06,80767.51,0.1,-0.36783,0.00016,28.07816]
[1778822851317,32.06,80769.13,0.1,-0.36756,0.00016,28.07203]
[1778822852758,32.06,80769.45,0.1,-0.3675,0.00016,28.06731]
[1778822853393,32.06,80775.25,0.1,-0.36658,0.00016,28.04613]
[1778822859330,32.06,80774.15,0.1,-0.36674,0.00016,28.04991]
[1778822864365,32.05,80774.29,0.1,-0.36672,0.00016,28.04921]
[1778822868190,32.05,80773.59,0.1,-0.36682,0.00016,28.05166]
[1778822868498,32.05,80773.38,0.1,-0.36685,0.00016,28.05239]
[1778822873548,32.05,80779.07,0.1,-0.36595,0.00016,28.03138]
[1778822875153,32.05,80776.92,0.1,-0.36629,0.00016,28.03925]
[1778822875192,32.05,80776.92,0.1,-0.36629,0.00016,28.03925]
[1778822875961,32.05,80776.92,0.1,-0.36629,0.00016,28.03922]
[1778822877401,32.05,80774.7,0.1,-0.36664,0.00016,28.04732]
[1778822878796,32.05,80772.14,0.1,-0.36704,0.00016,28.05658]
[1778822879497,32.05,80772.14,0.1,-0.36704,0.00016,28.05658]
[1778822880769,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881156,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881246,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881340,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881407,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881545,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881579,32.05,80771.01,0.1,-0.36721,0.00016,28.0606]
[1778822881557,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822881768,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822881849,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822881979,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822881993,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822882183,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822882212,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822882451,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822882484,32.05,80785.43,0.1,-0.36494,0.00016,28.00761]
[1778822882552,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822882688,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822882727,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822883012,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822883053,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822883072,32.05,80787.41,0.1,-0.36462,0.00016,28.00022]
[1778822883499,32.05,80787.41,0.1,-0.36462,0.00016,28.00021]
[1778822885636,32.05,80784.96,0.1,-0.36501,0.00016,28.00926]
[1778822885649,32.05,80784.96,0.1,-0.36501,0.00016,28.00926]
[1778822885691,32.05,80784.96,0.1,-0.36501,0.00016,28.00926]
[1778822886522,32.05,80785.13,0.1,-0.36498,0.00016,28.00862]
[1778822891064,32.04,80782.84,0.1,-0.36534,0.00016,28.01702]
[1778822891069,32.04,80782.84,0.1,-0.36534,0.00016,28.01702]
[1778822891078,32.04,80782.84,0.1,-0.36534,0.00016,28.01702]
[1778822891566,32.04,80779.04,0.1,-0.36594,0.00016,28.031]
[1778822893419,32.04,80777.19,0.1,-0.36623,0.00016,28.03777]
[1778822893569,32.04,80777.19,0.1,-0.36622,0.00016,28.03774]
[1778822896601,32.04,80766.01,0.1,-0.36798,0.00016,28.07831]
[1778822900129,32.04,80766.79,0.1,-0.36785,0.00016,28.07534]
[1778822900618,32.04,80767.04,0.1,-0.36781,0.00016,28.07441]
[1778822902199,32.04,80763.46,0.1,-0.36838,0.00016,28.08733]
[1778822902633,32.04,80762.86,0.1,-0.36847,0.00016,28.08943]
[1778822902730,32.04,80762.86,0.1,-0.36847,0.00016,28.08943]
[1778822903640,32.04,80763.68,0.1,-0.36834,0.00016,28.08641]
[1778822903807,32.04,80763.68,0.1,-0.36834,0.00016,28.08641]
[1778822904647,32.04,80766.73,0.1,-0.36785,0.00016,28.07532]
[1778822909682,32.04,80765.1,0.1,-0.3681,0.00016,28.08099]
[1778822914719,32.03,80769.5,0.1,-0.36739,0.00016,28.06145]
[1778822919752,32.03,80765.85,0.1,-0.36795,0.00016,28.07442]
[1778822924786,32.03,80757.07,0.1,-0.36933,0.00016,28.10584]
[1778822929832,32.03,80757.2,0.1,-0.3693,0.00016,28.10509]
[1778822935873,32.02,80752.04,0.1,-0.3701,0.00016,28.12302]
[1778822941153,32.02,80749.48,0.1,-0.37049,0.00016,28.13182]
[1778822946158,32.02,80750.56,0.1,-0.37032,0.00016,28.12789]
[1778822946987,32.01,80742.95,0.1,-0.37152,0.00016,28.15467]
[1778822952531,32.01,80743.43,0.1,-0.37143,0.00016,28.15268]
[1778822957601,32.01,80742.96,0.1,-0.37149,0.00016,28.154]
[1778822963054,32.0,80741.55,0.1,-0.37169,0.00016,28.1584]
[1778822965830,32.0,80741.17,0.1,-0.37174,0.00016,28.15958]
[1778822965849,32.0,80741.17,0.1,-0.37174,0.00016,28.15958]
[1778822970661,32.0,80731.43,0.1,-0.37329,0.00016,28.19357]
[1778822975937,31.99,80736.4,0.1,-0.37247,0.00016,28.17236]
[1778822976113,31.99,80736.4,0.1,-0.37247,0.00016,28.17236]
[1778822981860,31.99,80739.61,0.1,-0.37194,0.00016,28.16065]
[1778822982321,31.99,80739.61,0.1,-0.37194,0.00016,28.16065]
[1778822982742,31.99,80748.11,0.1,-0.37059,0.00016,28.13064]
[1778822984858,31.99,80750.06,0.1,-0.37028,0.00016,28.12369]
[1778822987222,31.99,80761.4,0.1,-0.36848,0.00016,28.08294]
[1778822992256,31.98,80761.5,0.1,-0.36846,0.00016,28.08247]
[1778822997292,31.98,80765.91,0.1,-0.36776,0.00016,28.06639]
[1778823000677,31.98,80766.38,0.1,-0.36768,0.00016,28.06465]
[1778823000728,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823000874,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823000889,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823000897,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001019,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001111,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001224,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001342,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001402,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001637,31.98,80765.98,0.1,-0.36775,0.00016,28.06609]
[1778823001736,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823001824,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002145,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002168,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002174,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002179,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002753,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002787,31.98,80783.01,0.1,-0.36506,0.00016,28.00357]
[1778823002771,31.98,80786.05,0.1,-0.36458,0.00016,27.99226]
[1778823003439,31.98,80786.98,0.1,-0.36443,0.00016,27.98883]
[1778823005478,31.98,80787.49,0.1,-0.36435,0.00016,27.98696]
[1778823005515,31.98,80787.49,0.1,-0.36435,0.00016,27.98696]
[1778823005752,31.98,80777.82,0.1,-0.36588,0.00016,28.02284]
[1778823006766,31.98,80767.54,0.1,-0.3675,0.00016,28.06052]
[1778823008234,31.98,80767.54,0.1,-0.3675,0.00016,28.06052]
[1778823008244,31.98,80767.54,0.1,-0.3675,0.00016,28.06052]
[1778823008247,31.98,80767.54,0.1,-0.3675,0.00016,28.06052]
[1778823008532,31.98,80766.43,0.1,-0.36768,0.00016,28.06455]
[1778823013566,31.98,80764.79,0.1,-0.36794,0.00016,28.07044]
[1778823019681,31.98,80761.36,0.1,-0.36847,0.00016,28.0827]
[1778823021449,31.98,80759.9,0.1,-0.3687,0.00016,28.08791]
[1778823021457,31.98,80759.9,0.1,-0.3687,0.00016,28.08791]
[1778823021755,31.98,80755.49,0.1,-0.3694,0.00016,28.10374]
[1778823024441,31.98,80752.28,0.1,-0.3699,0.00016,28.11517]
[1778823024726,31.98,80740.92,0.1,-0.37171,0.00016,28.15545]
[1778823027611,31.98,80738.82,0.1,-0.37203,0.00016,28.16272]
[1778823027745,31.98,80737.19,0.1,-0.3723,0.00016,28.16849]
[1778823030539,31.98,80736.01,0.1,-0.37248,0.00016,28.17247]
[1778823030558,31.98,80736.01,0.1,-0.37248,0.00016,28.17247]
[1778823031714,31.98,80734.59,0.1,-0.3727,0.00016,28.17736]
[1778823031715,31.98,80734.15,0.1,-0.37275,0.00016,28.17537]
[1778823033772,31.97,80734.15,0.1,-0.37275,0.00016,28.17529]
[1778823033779,31.97,80733.66,0.1,-0.37283,0.00016,28.17692]
[1778823035699,31.97,80723.29,0.1,-0.37447,0.00016,28.21274]
[1778823038579,31.97,80719.1,0.1,-0.37514,0.00016,28.22712]
[1778823039198,31.97,80719.1,0.1,-0.37514,0.00016,28.22712]
[1778823039811,31.97,80720.83,0.1,-0.37486,0.00016,28.22121]
[1778823040586,31.97,80720.83,0.1,-0.37486,0.00016,28.22121]
[1778823040838,31.97,80715.75,0.1,-0.37567,0.00016,28.2386]
[1778823041830,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042044,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042064,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042230,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042272,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042433,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042463,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042635,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042673,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042839,31.97,80707.38,0.1,-0.37701,0.00016,28.267]
[1778823042774,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823042870,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043039,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043069,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043263,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043278,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043476,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043514,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043755,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043784,31.97,80708.47,0.1,-0.37683,0.00016,28.26332]
[1778823043826,31.97,80708.48,0.1,-0.37683,0.00016,28.26325]
[1778823043972,31.97,80708.48,0.1,-0.37683,0.00016,28.26325]
[1778823046049,31.97,80708.48,0.1,-0.37683,0.00016,28.26325]
[1778823046071,31.97,80708.48,0.1,-0.37683,0.00016,28.26325]
[1778823046073,31.97,80708.48,0.1,-0.37683,0.00016,28.26325]
[1778823046639,31.97,80708.22,0.1,-0.37687,0.00016,28.2641]
[1778823051673,31.97,80706.88,0.1,-0.37708,0.00016,28.26851]
[1778823055460,31.97,80707.11,0.1,-0.37704,0.00016,28.26766]
[1778823055631,31.97,80707.11,0.1,-0.37704,0.00016,28.26766]
[1778823055771,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056016,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056042,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056308,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056405,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056436,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056500,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056615,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056656,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056827,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056860,31.97,80692.03,0.1,-0.37945,0.00016,28.31797]
[1778823056710,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057043,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057065,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057075,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057254,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057272,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057475,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057505,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057683,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057716,31.97,80692.03,0.1,-0.37945,0.00016,28.318]
[1778823057722,31.97,80697.22,0.1,-0.37862,0.00016,28.30079]
[1778823057898,31.97,80697.22,0.1,-0.37862,0.00016,28.30079]
[1778823057972,31.97,80697.22,0.1,-0.37862,0.00016,28.30079]
[1778823057983,31.97,80697.22,0.1,-0.37862,0.00016,28.30079]
[1778823058722,31.97,80697.22,0.1,-0.37862,0.00016,28.30085]
[1778823060607,31.97,80697.97,0.1,-0.37851,0.00016,28.29842]
[1778823060654,31.97,80697.97,0.1,-0.37851,0.00016,28.29842]
[1778823060851,31.97,80702.96,0.1,-0.37771,0.00016,28.28175]
[1778823061811,31.97,80695.51,0.1,-0.3789,0.00016,28.30662]
[1778823062331,31.97,80695.51,0.1,-0.3789,0.00016,28.30662]
[1778823062342,31.97,80695.51,0.1,-0.3789,0.00016,28.30662]
[1778823062839,31.97,80690.08,0.1,-0.37977,0.00016,28.32458]
[1778823063780,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064334,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064341,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064592,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064714,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064754,31.97,80685.83,0.1,-0.38045,0.00016,28.33863]
[1778823064796,31.97,80682.07,0.1,-0.38106,0.00016,28.3509]
[1778823064927,31.97,80682.07,0.1,-0.38106,0.00016,28.3509]
[1778823065589,31.97,80682.07,0.1,-0.38106,0.00016,28.3509]
[1778823065773,31.97,80682.07,0.1,-0.38106,0.00016,28.35093]
[1778823067710,31.97,80681.56,0.1,-0.38114,0.00016,28.35262]
[1778823067757,31.97,80681.56,0.1,-0.38114,0.00016,28.35262]
[1778823067855,31.97,80682.22,0.1,-0.38104,0.00016,28.35049]
[1778823067916,31.97,80682.22,0.1,-0.38104,0.00016,28.35049]
[1778823067973,31.97,80682.22,0.1,-0.38104,0.00016,28.35049]
[1778823068596,31.97,80682.22,0.1,-0.38104,0.00016,28.35049]
[1778823068633,31.97,80682.22,0.1,-0.38104,0.00016,28.35049]
[1778823068803,31.97,80660.62,0.1,-0.3845,0.00016,28.41979]
[1778823069803,31.97,80660.51,0.1,-0.38452,0.00016,28.42014]
[1778823070781,31.97,80660.51,0.1,-0.38452,0.00016,28.42014]
[1778823070811,31.97,80655.39,0.1,-0.38534,0.00016,28.43622]
[1778823071827,31.97,80663.05,0.1,-0.38411,0.00016,28.41208]
[1778823073836,31.97,80653.73,0.1,-0.38561,0.00016,28.44136]
[1778823076503,31.97,80649.14,0.1,-0.38634,0.00016,28.45559]
[1778823076513,31.97,80649.14,0.1,-0.38634,0.00016,28.45559]
[1778823076855,31.97,80644.85,0.1,-0.38703,0.00016,28.46887]
[1778823081860,31.97,80639.51,0.1,-0.38788,0.00016,28.4851]
[1778823084667,31.97,80632.89,0.1,-0.38895,0.00016,28.50512]
[1778823084888,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085091,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085172,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085221,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085524,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085534,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085640,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085707,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085843,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085884,31.96,80632.06,0.1,-0.38905,0.00016,28.50712]
[1778823085786,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086058,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086124,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086255,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086302,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086458,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086501,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086659,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086693,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086865,31.96,80617.94,0.1,-0.39134,0.00016,28.5494]
[1778823086834,31.96,80608.54,0.1,-0.39287,0.00016,28.57721]
[1778823086897,31.96,80608.54,0.1,-0.39287,0.00016,28.57721]
[1778823087104,31.96,80608.54,0.1,-0.39287,0.00016,28.57721]
[1778823087202,31.96,80611.63,0.1,-0.39237,0.00016,28.56818]
[1778823089336,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089366,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089421,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089455,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089675,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089707,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089814,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089820,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089839,31.96,80611.63,0.1,-0.39236,0.00016,28.56801]
[1778823089839,31.96,80609.08,0.1,-0.39277,0.00016,28.57545]
[1778823090928,31.96,80602.71,0.1,-0.3938,0.00016,28.59393]
[1778823090937,31.96,80602.71,0.1,-0.3938,0.00016,28.59393]
[1778823091834,31.96,80601.5,0.1,-0.39398,0.00016,28.59399]
[1778823092322,31.96,80601.5,0.1,-0.39398,0.00016,28.59399]
[1778823092339,31.96,80601.5,0.1,-0.39398,0.00016,28.59399]
[1778823093119,31.96,80602.43,0.1,-0.39383,0.00016,28.59128]
[1778823093143,31.96,80602.43,0.1,-0.39383,0.00016,28.59128]
[1778823093148,31.96,80602.43,0.1,-0.39383,0.00016,28.59128]
[1778823093532,31.96,80601.51,0.1,-0.39398,0.00016,28.59399]
[1778823096722,31.96,80600.93,0.1,-0.39408,0.00016,28.59572]
[1778823096850,31.96,80597.64,0.1,-0.39462,0.00016,28.60527]
[1778823097444,31.96,80597.64,0.1,-0.39462,0.00016,28.60527]
[1778823097456,31.96,80597.64,0.1,-0.39462,0.00016,28.60527]
[1778823097914,31.96,80596.3,0.1,-0.39484,0.00016,28.60915]
[1778823099589,31.96,80597.88,0.1,-0.39458,0.00016,28.60466]
[1778823099600,31.96,80597.88,0.1,-0.39458,0.00016,28.60466]
[1778823099606,31.96,80597.88,0.1,-0.39458,0.00016,28.60466]
[1778823102450,31.96,80601.91,0.1,-0.39393,0.00016,28.59315]
[1778823102823,31.97,80592.44,0.1,-0.39547,0.00016,28.62036]
[1778823103695,31.97,80592.44,0.1,-0.39547,0.00016,28.62036]
[1778823103755,31.97,80592.44,0.1,-0.39547,0.00016,28.62036]
[1778823103787,31.97,80599.21,0.1,-0.39438,0.00016,28.60105]
[1778823104292,31.97,80599.21,0.1,-0.39438,0.00016,28.60105]
[1778823104821,31.97,80599.21,0.1,-0.39438,0.00016,28.60105]
[1778823111239,31.97,80592.31,0.1,-0.39551,0.00016,28.62101]
[1778823114005,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114181,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114228,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114314,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114446,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114508,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114650,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114685,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114853,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114926,31.98,80593.77,0.1,-0.39529,0.00016,28.61721]
[1778823114913,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115054,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115073,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115106,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115133,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115253,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115287,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115456,31.98,80589.18,0.1,-0.39604,0.00016,28.63025]
[1778823115505,31.98,80590.72,0.1,-0.39579,0.00016,28.62593]
[1778823117998,31.98,80592.78,0.1,-0.39546,0.00016,28.62012]
[1778823121006,31.98,80584.27,0.1,-0.39684,0.00016,28.6442]
[1778823122801,31.98,80579.98,0.1,-0.39755,0.00016,28.65637]
[1778823122857,31.98,80579.98,0.1,-0.39755,0.00016,28.65637]
[1778823122913,31.99,80579.86,0.1,-0.39757,0.00016,28.65672]
[1778823123893,31.99,80579.86,0.1,-0.39757,0.00016,28.65672]
[1778823125959,31.99,80569.13,0.1,-0.39932,0.00016,28.68636]
[1778823126415,31.99,80569.13,0.1,-0.39932,0.00016,28.68636]
[1778823126418,31.99,80569.13,0.1,-0.39932,0.00016,28.68636]
[1778823127901,31.98,80560.44,0.1,-0.40072,0.00016,28.70967]
[1778823128561,31.98,80560.44,0.1,-0.40072,0.00016,28.70967]
[1778823128570,31.98,80560.44,0.1,-0.40072,0.00016,28.70967]
[1778823128662,31.98,80566.54,0.1,-0.39973,0.00016,28.69322]
[1778823130475,31.98,80566.54,0.1,-0.39973,0.00016,28.69313]
[1778823130882,31.98,80573.85,0.1,-0.39854,0.00016,28.67316]
[1778823136283,31.98,80573.85,0.1,-0.39854,0.00016,28.67315]
[1778823138373,31.98,80558.11,0.1,-0.4011,0.00016,28.71579]
[1778823141961,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142144,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142220,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142549,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142604,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142783,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142873,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142901,32.0,80553.1,0.1,-0.40195,0.00016,28.72989]
[1778823142937,32.0,80517.61,0.1,-0.40774,0.00016,28.82072]
[1778823143430,32.0,80517.61,0.1,-0.40774,0.00016,28.82072]
[1778823143643,32.0,80517.61,0.1,-0.40774,0.00016,28.82072]
[1778823143734,32.0,80517.61,0.1,-0.40774,0.00016,28.82072]
[1778823143922,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144202,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144323,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144473,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144568,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144711,32.0,80512.13,0.1,-0.40864,0.00016,28.83424]
[1778823144943,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145274,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145317,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145340,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145397,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145435,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145613,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145640,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145831,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145859,32.01,80519.38,0.1,-0.40748,0.00016,28.81686]
[1778823145931,32.03,80541.99,0.1,-0.40385,0.00016,28.76064]
[1778823146049,32.03,80541.99,0.1,-0.40385,0.00016,28.76064]
[1778823146066,32.03,80541.99,0.1,-0.40385,0.00016,28.76064]
[1778823146077,32.03,80541.99,0.1,-0.40385,0.00016,28.76064]
[1778823146080,32.03,80541.99,0.1,-0.40385,0.00016,28.76064]
[1778823146359,32.03,80542.57,0.1,-0.40376,0.00016,28.75914]
[1778823147151,32.03,80542.57,0.1,-0.40376,0.00016,28.75914]
[1778823147186,32.03,80542.57,0.1,-0.40376,0.00016,28.75914]
[1778823147234,32.03,80542.57,0.1,-0.40376,0.00016,28.75914]
[1778823147248,32.03,80542.57,0.1,-0.40376,0.00016,28.75914]
[1778823147407,32.03,80548.21,0.1,-0.40284,0.00016,28.74448]
[1778823148274,32.03,80548.21,0.1,-0.40284,0.00016,28.74448]
[1778823148774,32.03,80538.56,0.1,-0.40441,0.00016,28.76951]
[1778823151394,32.04,80533.26,0.1,-0.40528,0.00016,28.7798]
[1778823154479,32.04,80531.15,0.1,-0.40563,0.00016,28.78526]
[1778823154510,32.04,80531.15,0.1,-0.40563,0.00016,28.78526]
[1778823154688,32.04,80531.15,0.1,-0.40563,0.00016,28.78526]
[1778823155000,32.04,80541.52,0.1,-0.40394,0.00016,28.75876]
[1778823156895,32.04,80549.65,0.1,-0.40261,0.00016,28.73759]
[1778823157246,32.04,80549.65,0.1,-0.40261,0.00016,28.73759]
[1778823157921,32.04,80549.65,0.1,-0.40261,0.00016,28.73759]
[1778823157901,32.04,80545.6,0.1,-0.40327,0.00016,28.74818]
[1778823161879,32.04,80542.44,0.1,-0.40379,0.00016,28.75641]
[1778823161884,32.04,80542.75,0.1,-0.40374,0.00016,28.75563]
[1778823162945,32.04,80542.75,0.1,-0.40374,0.00016,28.75563]
[1778823163021,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163185,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163260,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163348,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163419,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163427,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163633,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163679,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163835,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163892,32.04,80538.66,0.1,-0.40441,0.00016,28.7662]
[1778823163897,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164032,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164074,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164237,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164292,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164439,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164480,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164638,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164664,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164840,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164878,32.04,80515.56,0.1,-0.40818,0.00016,28.82432]
[1778823164940,32.05,80510.5,0.1,-0.40903,0.00016,28.83715]
[1778823165050,32.05,80510.5,0.1,-0.40903,0.00016,28.83715]
[1778823165077,32.05,80510.5,0.1,-0.40903,0.00016,28.83715]
[1778823165086,32.05,80510.5,0.1,-0.40903,0.00016,28.83715]
[1778823165089,32.05,80510.5,0.1,-0.40903,0.00016,28.83715]
[1778823165566,32.05,80511.49,0.1,-0.40887,0.00016,28.83474]
[1778823167509,32.06,80511.49,0.1,-0.40889,0.00016,28.83513]
[1778823167930,32.08,80507.55,0.1,-0.40958,0.00016,28.84545]
[1778823169292,32.09,80505.34,0.1,-0.40996,0.00016,28.85109]
[1778823169299,32.09,80505.34,0.1,-0.40996,0.00016,28.85109]
[1778823169903,32.1,80507.87,0.1,-0.40957,0.00016,28.8453]
[1778823171661,32.11,80503.99,0.1,-0.41022,0.00016,28.85493]
[1778823171989,32.11,80502.18,0.1,-0.41053,0.00016,28.85951]
[1778823172653,32.11,80502.18,0.1,-0.41053,0.00016,28.85951]
[1778823172980,32.13,80510.92,0.1,-0.40914,0.00016,28.83916]
[1778823174021,32.14,80527.65,0.1,-0.40645,0.00016,28.7986]
[1778823174795,32.14,80527.65,0.1,-0.40645,0.00016,28.7986]
[1778823174824,32.14,80527.65,0.1,-0.40645,0.00016,28.7986]
[1778823175308,32.14,80523.95,0.1,-0.40705,0.00016,28.80781]
[1778823175879,32.14,80521.35,0.1,-0.40748,0.00016,28.81434]
[1778823177364,32.14,80521.35,0.1,-0.40748,0.00016,28.81434]
[1778823177870,32.16,80518.23,0.1,-0.40803,0.00016,28.82278]
[1778823178632,32.16,80518.23,0.1,-0.40803,0.00016,28.82278]
[1778823178643,32.16,80525.98,0.1,-0.40677,0.00016,28.80364]
[1778823180621,32.17,80532.3,0.1,-0.40578,0.00016,28.78832]
[1778823181138,32.17,80527.48,0.1,-0.40656,0.00016,28.80044]
[1778823181617,32.17,80527.11,0.1,-0.40662,0.00016,28.80142]
[1778823182621,32.18,80517.03,0.1,-0.40826,0.00016,28.82633]
[1778823183252,32.18,80517.03,0.1,-0.40826,0.00016,28.82633]
[1778823183980,32.19,80514.87,0.1,-0.40865,0.00016,28.83218]
[1778823184872,32.19,80514.87,0.1,-0.40865,0.00016,28.83218]
[1778823185004,32.19,80514.87,0.1,-0.40865,0.00016,28.83218]
[1778823184952,32.19,80508.93,0.1,-0.40962,0.00016,28.84653]
[1778823185296,32.19,80508.93,0.1,-0.40962,0.00016,28.84653]
[1778823185369,32.19,80508.93,0.1,-0.40962,0.00016,28.84653]
[1778823185789,32.2,80498.21,0.1,-0.41138,0.00016,28.87224]
[1778823186836,32.2,80490.94,0.1,-0.41256,0.00016,28.8892]
[1778823188115,32.2,80490.8,0.1,-0.41258,0.00016,28.88953]
[1778823188120,32.2,80490.8,0.1,-0.41258,0.00016,28.88953]
[1778823188991,32.2,80491.86,0.1,-0.41241,0.00016,28.88703]
[1778823190054,32.2,80491.86,0.1,-0.41241,0.00016,28.88703]
[1778823190959,32.2,80509.96,0.1,-0.40946,0.00016,28.84429]
[1778823191968,32.2,80503.31,0.1,-0.41055,0.00016,28.8602]
[1778823192214,32.2,80503.31,0.1,-0.41055,0.00016,28.8602]
[1778823193020,32.2,80501.85,0.1,-0.41078,0.00016,28.86367]
[1778823197028,32.2,80491.48,0.1,-0.41247,0.00016,28.88791]
[1778823198432,32.2,80490.73,0.1,-0.41259,0.00016,28.88965]
[1778823199046,32.2,80505.39,0.1,-0.41021,0.00016,28.85523]
[1778823199962,32.2,80520.25,0.1,-0.40779,0.00016,28.81931]
[1778823200996,32.2,80518.37,0.1,-0.4081,0.00016,28.82396]
[1778823206013,32.2,80520.37,0.1,-0.40778,0.00016,28.81917]
[1778823207962,32.2,80531.95,0.1,-0.40591,0.00016,28.79053]
[1778823210723,32.2,80531.3,0.1,-0.40602,0.00016,28.79225]
[1778823210732,32.2,80531.3,0.1,-0.40602,0.00016,28.79225]
[1778823211032,32.2,80531.3,0.1,-0.40602,0.00016,28.79225]
[1778823211050,32.21,80532.33,0.1,-0.40584,0.00016,28.78633]
[1778823212431,32.21,80532.33,0.1,-0.40584,0.00016,28.78633]
[1778823213048,32.21,80535.53,0.1,-0.40533,0.00016,28.77837]
[1778823215475,32.21,80534.13,0.1,-0.40556,0.00016,28.782]
[1778823215856,32.21,80534.13,0.1,-0.40557,0.00016,28.78204]
[1778823217871,32.21,80541.43,0.1,-0.40439,0.00016,28.76363]
[1778823222907,32.22,80534.0,0.1,-0.40561,0.00016,28.78274]
[1778823227936,32.22,80535.83,0.1,-0.40532,0.00016,28.77831]
[1778823232976,32.23,80537.05,0.1,-0.40514,0.00016,28.77547]
[1778823234382,32.23,80540.43,0.1,-0.40459,0.00016,28.76695]
[1778823235071,32.23,80548.19,0.1,-0.40334,0.00016,28.74711]
[1778823240110,32.24,80549.48,0.1,-0.40314,0.00016,28.74401]
[1778823245132,32.24,80543.6,0.1,-0.40411,0.00016,28.75938]
[1778823245688,32.24,80543.6,0.1,-0.40411,0.00016,28.75938]
[1778823251104,32.25,80551.55,0.1,-0.40284,0.00016,28.73922]
[1778823255407,32.25,80557.64,0.1,-0.40186,0.00016,28.72342]
[1778823255424,32.25,80557.64,0.1,-0.40186,0.00016,28.72342]
[1778823256138,32.25,80558.72,0.1,-0.40169,0.00016,28.72062]
[1778823257610,32.25,80556.79,0.1,-0.402,0.00016,28.72564]
[1778823257615,32.25,80556.79,0.1,-0.402,0.00016,28.72564]
[1778823258113,32.25,80557.15,0.1,-0.40194,0.00016,28.72466]
[1778823258181,32.25,80557.15,0.1,-0.40194,0.00016,28.72466]
[1778823258235,32.25,80560.77,0.1,-0.40136,0.00016,28.71514]
[1778823262324,32.25,80554.97,0.1,-0.40229,0.00016,28.73026]
[1778823263124,32.25,80563.6,0.1,-0.40089,0.00016,28.70748]
[1778823265372,32.24,80564.45,0.1,-0.40075,0.00016,28.70516]
[1778823266083,32.24,80562.34,0.1,-0.40109,0.00016,28.71073]
[1778823266414,32.24,80562.34,0.1,-0.40109,0.00016,28.71073]
[1778823266516,32.24,80559.8,0.1,-0.4015,0.00016,28.71744]
[1778823272561,32.25,80554.71,0.1,-0.40232,0.00016,28.7275]
[1778823273114,32.25,80555.25,0.1,-0.40223,0.00016,28.72614]
[1778823274293,32.25,80558.57,0.1,-0.4017,0.00016,28.71748]
[1778823274304,32.25,80558.57,0.1,-0.4017,0.00016,28.71748]
[1778823275106,32.25,80559.36,0.1,-0.40157,0.00016,28.71543]
[1778823278115,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278225,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278238,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278261,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278313,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278373,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278555,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278575,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278674,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278777,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823278823,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823279021,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823279062,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823279089,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823279117,32.25,80543.99,0.1,-0.40406,0.00016,28.75542]
[1778823279152,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279232,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279266,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279445,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279475,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279652,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279680,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279875,32.25,80538.19,0.1,-0.405,0.00016,28.77025]
[1778823279975,32.25,80539.26,0.1,-0.40483,0.00016,28.7676]
[1778823280772,32.25,80539.26,0.1,-0.40483,0.00016,28.7676]
[1778823280800,32.25,80539.26,0.1,-0.40483,0.00016,28.7676]
[1778823280989,32.25,80540.35,0.1,-0.40466,0.00016,28.76489]
[1778823281643,32.25,80540.35,0.1,-0.40466,0.00016,28.76489]
[1778823282050,32.26,80539.5,0.1,-0.4048,0.00016,28.76712]
[1778823284909,32.26,80540.1,0.1,-0.40471,0.00016,28.76565]
[1778823284918,32.26,80540.1,0.1,-0.40471,0.00016,28.76565]
[1778823285146,32.26,80540.1,0.1,-0.40471,0.00016,28.76565]
[1778823285062,32.26,80540.49,0.1,-0.40465,0.00016,28.76478]
[1778823286978,32.26,80539.93,0.1,-0.40474,0.00016,28.76621]
[1778823289806,32.26,80538.04,0.1,-0.40506,0.00016,28.77123]
[1778823294993,32.27,80542.26,0.1,-0.4044,0.00016,28.76087]
[1778823295721,32.27,80542.26,0.1,-0.4044,0.00016,28.76087]
[1778823295803,32.27,80542.26,0.1,-0.4044,0.00016,28.76087]
[1778823296817,32.27,80542.94,0.1,-0.40429,0.00016,28.75913]
[1778823296881,32.27,80535.02,0.1,-0.40557,0.00016,28.77925]
[1778823299529,32.28,80533.66,0.1,-0.4058,0.00016,28.78277]
[1778823299608,32.28,80534.76,0.1,-0.40562,0.00016,28.78005]
[1778823304636,32.28,80533.5,0.1,-0.40584,0.00016,28.78343]
[1778823304729,32.28,80533.5,0.1,-0.40584,0.00016,28.78343]
[1778823304853,32.28,80533.5,0.1,-0.40584,0.00016,28.78343]
[1778823304993,32.28,80533.5,0.1,-0.40584,0.00016,28.78343]
[1778823305081,32.28,80533.5,0.1,-0.40584,0.00016,28.78343]
[1778823305094,32.28,80520.25,0.1,-0.40799,0.00016,28.81625]
[1778823306030,32.28,80513.59,0.1,-0.40907,0.00016,28.83243]
[1778823307547,32.28,80513.59,0.1,-0.40907,0.00016,28.83243]
[1778823307711,32.28,80509.66,0.1,-0.40971,0.00016,28.84188]
[1778823312730,32.29,80503.62,0.1,-0.41069,0.00016,28.85631]
[1778823313557,32.29,80503.62,0.1,-0.41069,0.00016,28.85631]
[1778823314117,32.29,80501.41,0.1,-0.41105,0.00016,28.86154]
[1778823317053,32.29,80485.92,0.1,-0.41357,0.00016,28.89739]
[1778823321600,32.29,80480.22,0.1,-0.4145,0.00016,28.91023]
[1778823323639,32.29,80480.26,0.1,-0.41449,0.00016,28.91013]
[1778823324233,32.29,80479.38,0.1,-0.41463,0.00016,28.91208]
[1778823324405,32.29,80479.38,0.1,-0.41463,0.00016,28.91208]
[1778823325210,32.29,80464.15,0.1,-0.41711,0.00016,28.94569]
[1778823325996,32.29,80464.15,0.1,-0.41711,0.00016,28.94569]
[1778823326149,32.29,80462.36,0.1,-0.4174,0.00016,28.94957]
[1778823326396,32.29,80462.36,0.1,-0.4174,0.00016,28.94957]
[1778823326420,32.29,80462.36,0.1,-0.4174,0.00016,28.94957]
[1778823327217,32.29,80464.37,0.1,-0.41707,0.00016,28.94522]
[1778823328053,32.29,80464.37,0.1,-0.41707,0.00016,28.94522]
[1778823328156,32.29,80466.0,0.1,-0.41681,0.00016,28.94167]
[1778823330104,32.29,80465.73,0.1,-0.41685,0.00016,28.94226]
[1778823330148,32.29,80465.66,0.1,-0.41686,0.00016,28.94241]
[1778823332215,32.29,80472.59,0.1,-0.41573,0.00016,28.92383]
[1778823336706,32.28,80465.23,0.1,-0.41692,0.00016,28.93994]
[1778823338336,32.28,80463.33,0.1,-0.41724,0.00016,28.94409]
[1778823339208,32.29,80458.86,0.1,-0.41797,0.00016,28.95377]
[1778823339588,32.29,80458.86,0.1,-0.41797,0.00016,28.95377]
[1778823339598,32.29,80458.86,0.1,-0.41797,0.00016,28.95377]
[1778823339728,32.29,80458.86,0.1,-0.41797,0.00016,28.95377]
[1778823340388,32.29,80458.86,0.1,-0.41797,0.00016,28.95377]
[1778823340736,32.29,80457.62,0.1,-0.41817,0.00016,28.95644]
[1778823345905,32.29,80457.26,0.1,-0.41824,0.00016,28.95738]
[1778823346160,32.29,80457.26,0.1,-0.41824,0.00016,28.95738]
[1778823346179,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823346404,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823346629,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823346659,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823346797,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823346837,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823347015,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823347048,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823347215,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823347249,32.29,80456.95,0.1,-0.41829,0.00016,28.95805]
[1778823347082,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347420,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347454,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347627,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347662,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347669,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347877,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823347912,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823348095,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823348134,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823348161,32.29,80445.09,0.1,-0.42023,0.00016,28.98306]
[1778823348236,32.29,80441.89,0.1,-0.42075,0.00016,28.9897]
[1778823354050,32.3,80438.28,0.1,-0.42135,0.00016,28.99718]
[1778823356072,32.3,80435.75,0.1,-0.42176,0.00016,29.00232]
[1778823356081,32.3,80435.75,0.1,-0.42176,0.00016,29.00232]
[1778823356183,32.29,80431.16,0.1,-0.42251,0.00016,29.01156]
[1778823360369,32.29,80427.36,0.1,-0.42313,0.00016,29.01913]
[1778823360377,32.29,80427.36,0.1,-0.42313,0.00016,29.01913]
[1778823361183,32.29,80427.43,0.1,-0.42312,0.00016,29.01898]
[1778823363236,32.3,80416.56,0.1,-0.4249,0.00016,29.04037]
[1778823363618,32.3,80416.56,0.1,-0.4249,0.00016,29.04037]
[1778823363899,32.3,80416.54,0.1,-0.4249,0.00016,29.04041]
[1778823365072,32.3,80416.54,0.1,-0.4249,0.00016,29.04041]
[1778823365108,32.3,80416.54,0.1,-0.4249,0.00016,29.04041]
[1778823365120,32.29,80417.08,0.1,-0.42481,0.00016,29.03934]
[1778823366241,32.29,80417.08,0.1,-0.42481,0.00016,29.03934]
[1778823366339,32.29,80414.49,0.1,-0.42523,0.00016,29.04433]
[1778823368040,32.29,80414.49,0.1,-0.42523,0.00016,29.04433]
[1778823368154,32.29,80414.49,0.1,-0.42523,0.00016,29.04433]
[1778823369158,32.29,80438.82,0.1,-0.42125,0.00016,28.99601]
[1778823370403,32.29,80438.82,0.1,-0.42126,0.00016,28.99601]
[1778823370551,32.29,80438.82,0.1,-0.42126,0.00016,28.99601]
[1778823370603,32.29,80438.82,0.1,-0.42126,0.00016,28.99601]
[1778823370675,32.29,80438.82,0.1,-0.42126,0.00016,28.99601]
[1778823371185,32.29,80421.91,0.1,-0.42402,0.00016,29.02993]
[1778823372273,32.3,80413.72,0.1,-0.42536,0.00016,29.04587]
[1778823372543,32.3,80413.72,0.1,-0.42536,0.00016,29.04587]
[1778823372659,32.3,80413.72,0.1,-0.42536,0.00016,29.04587]
[1778823372877,32.3,80413.72,0.1,-0.42536,0.00016,29.04587]
[1778823372912,32.3,80413.72,0.1,-0.42536,0.00016,29.04587]
[1778823372980,32.3,80403.92,0.1,-0.42697,0.00016,29.06449]
[1778823373349,32.3,80403.92,0.1,-0.42697,0.00016,29.06449]
[1778823374258,32.3,80410.44,0.1,-0.42591,0.00016,29.0522]
[1778823375419,32.3,80410.44,0.1,-0.42591,0.00016,29.0522]
[1778823376029,32.3,80410.44,0.1,-0.42591,0.00016,29.0522]
[1778823376093,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823376493,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823376584,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823376721,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823376781,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823376812,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823377006,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823377056,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823377221,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823377273,32.3,80412.66,0.1,-0.42554,0.00016,29.04792]
[1778823377105,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377413,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377448,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377611,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377643,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377823,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823377852,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823378024,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823378054,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823378063,32.3,80400.76,0.1,-0.42749,0.00016,29.07039]
[1778823378272,32.3,80398.57,0.1,-0.42785,0.00016,29.07445]
[1778823380142,32.3,80399.17,0.1,-0.42775,0.00016,29.07334]
[1778823380206,32.3,80395.75,0.1,-0.42831,0.00016,29.07963]
[1778823385230,32.3,80393.48,0.1,-0.42868,0.00016,29.0838]
[1778823385941,32.3,80392.89,0.1,-0.42879,0.00016,29.08493]
[1778823386199,32.3,80388.75,0.1,-0.42946,0.00016,29.09243]
[1778823387045,32.3,80388.75,0.1,-0.42946,0.00016,29.09243]
[1778823387186,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823387710,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823387846,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823388081,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823388129,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823388304,32.3,80365.54,0.1,-0.43328,0.00016,29.13285]
[1778823388270,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388380,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388528,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388589,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388598,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388651,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388751,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388818,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823388873,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823389046,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823389081,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823389095,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823389097,32.3,80367.51,0.1,-0.43296,0.00016,29.12956]
[1778823389145,32.3,80370.9,0.1,-0.4324,0.00016,29.1238]
[1778823389416,32.3,80370.9,0.1,-0.4324,0.00016,29.1238]
[1778823390309,32.3,80367.57,0.1,-0.43295,0.00016,29.12948]
[1778823391229,32.3,80374.69,0.1,-0.43177,0.00016,29.11395]
[1778823394223,32.31,80366.43,0.1,-0.43313,0.00016,29.12813]
[1778823396048,32.31,80364.42,0.1,-0.43347,0.00016,29.13154]
[1778823396283,32.31,80353.17,0.1,-0.43532,0.00016,29.1501]
[1778823397221,32.32,80351.85,0.1,-0.43556,0.00016,29.15248]
[1778823400076,32.33,80353.29,0.1,-0.43533,0.00016,29.15028]
[1778823400266,32.34,80357.05,0.1,-0.43473,0.00016,29.14439]
[1778823401709,32.34,80358.97,0.1,-0.43442,0.00016,29.14135]
[1778823402176,32.34,80358.97,0.1,-0.43443,0.00016,29.14136]
[1778823404196,32.35,80375.29,0.1,-0.43175,0.00016,29.11386]
[1778823406212,32.35,80375.29,0.1,-0.43175,0.00016,29.11386]
[1778823406325,32.35,80386.34,0.1,-0.42994,0.00016,29.09448]
[1778823407252,32.35,80389.02,0.1,-0.4295,0.00016,29.08971]
[1778823411716,32.35,80389.85,0.1,-0.42936,0.00016,29.08824]
[1778823411747,32.35,80389.85,0.1,-0.42936,0.00016,29.08824]
[1778823412368,32.35,80388.06,0.1,-0.42966,0.00016,29.09146]
[1778823413255,32.35,80384.99,0.1,-0.43016,0.00016,29.09693]
[1778823414381,32.35,80390.33,0.1,-0.42929,0.00016,29.08739]
[1778823414736,32.35,80390.33,0.1,-0.42929,0.00016,29.08739]
[1778823415268,32.35,80393.9,0.1,-0.4287,0.00016,29.08093]
[1778823415789,32.35,80393.9,0.1,-0.4287,0.00016,29.08093]
[1778823415879,32.35,80393.9,0.1,-0.4287,0.00016,29.08093]
[1778823416275,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416376,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416508,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416607,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416714,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416749,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416930,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823416957,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823417145,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823417172,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823417340,32.35,80391.11,0.1,-0.42916,0.00016,29.08599]
[1778823417283,32.35,80383.12,0.1,-0.43047,0.00016,29.10025]
[1778823417372,32.35,80383.12,0.1,-0.43047,0.00016,29.10025]
[1778823417574,32.35,80383.12,0.1,-0.43047,0.00016,29.10025]
[1778823417856,32.35,80383.12,0.1,-0.43047,0.00016,29.10025]
[1778823418225,32.35,80383.12,0.1,-0.43047,0.00016,29.10025]
[1778823418292,32.35,80375.0,0.1,-0.4318,0.00016,29.11443]
[1778823418670,32.35,80375.0,0.1,-0.4318,0.00016,29.11443]
[1778823419297,32.35,80375.0,0.1,-0.4318,0.00016,29.11444]
[1778823422317,32.35,80362.48,0.1,-0.43386,0.00016,29.1357]
[1778823423345,32.35,80353.83,0.1,-0.43528,0.00016,29.14992]
[1778823424719,32.35,80353.83,0.1,-0.43529,0.00016,29.14994]
[1778823425348,32.35,80349.32,0.1,-0.43603,0.00016,29.15722]
[1778823426887,32.35,80350.52,0.1,-0.43583,0.00016,29.1553]
[1778823426897,32.35,80350.52,0.1,-0.43583,0.00016,29.1553]
[1778823427354,32.36,80350.52,0.1,-0.43583,0.00016,29.15532]
[1778823428932,32.36,80351.37,0.1,-0.43569,0.00016,29.15398]
[1778823429380,32.36,80350.47,0.1,-0.43584,0.00016,29.15544]
[1778823430375,32.36,80357.34,0.1,-0.43472,0.00016,29.14436]
[1778823430471,32.36,80357.34,0.1,-0.43472,0.00016,29.14436]
[1778823431383,32.36,80363.97,0.1,-0.43363,0.00016,29.13343]
[1778823432390,32.36,80371.16,0.1,-0.43246,0.00016,29.12133]
[1778823434638,32.36,80375.09,0.1,-0.43181,0.00016,29.1146]
[1778823436380,32.37,80362.44,0.1,-0.4339,0.00016,29.13611]
[1778823437032,32.37,80362.44,0.1,-0.4339,0.00016,29.13611]
[1778823437283,32.37,80354.9,0.1,-0.43514,0.00016,29.14852]
[1778823439114,32.37,80354.43,0.1,-0.43521,0.00016,29.14931]
[1778823439135,32.37,80354.43,0.1,-0.43521,0.00016,29.14931]
[1778823439215,32.37,80354.43,0.1,-0.43521,0.00016,29.14931]
[1778823439353,32.37,80354.43,0.1,-0.43521,0.00016,29.14931]
[1778823439244,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439430,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439552,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439634,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439673,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439861,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823439904,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440072,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440119,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440279,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440284,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440326,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440366,32.37,80354.67,0.1,-0.43518,0.00016,29.14896]
[1778823440304,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440492,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440576,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440684,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440720,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440907,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823440955,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441044,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441105,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441130,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441312,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441340,32.37,80347.34,0.1,-0.43638,0.00016,29.16073]
[1778823441347,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441538,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441577,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441738,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441755,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441965,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823441990,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823442000,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823442253,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823442324,32.38,80337.08,0.1,-0.43808,0.00016,29.17688]
[1778823442378,32.39,80334.59,0.1,-0.4385,0.00016,29.1808]
[1778823442805,32.39,80320.61,0.1,-0.4408,0.00016,29.20157]
[1778823444188,32.39,80322.2,0.1,-0.44055,0.00016,29.19935]
[1778823445307,32.39,80322.2,0.1,-0.44055,0.00016,29.19935]
[1778823445309,32.39,80322.2,0.1,-0.44055,0.00016,29.19935]
[1778823445345,32.39,80322.2,0.1,-0.44055,0.00016,29.19935]
[1778823445345,32.4,80323.49,0.1,-0.44034,0.00016,29.19752]
[1778823446648,32.4,80327.22,0.1,-0.43973,0.00016,29.19209]
[1778823446738,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823447939,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823447947,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448023,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448090,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448217,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448267,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448416,32.4,80325.65,0.1,-0.43999,0.00016,29.19441]
[1778823448328,32.41,80322.9,0.1,-0.44046,0.00016,29.19856]
[1778823449398,32.41,80322.9,0.1,-0.44046,0.00016,29.19856]
[1778823449416,32.41,80322.9,0.1,-0.44046,0.00016,29.19856]
[1778823449419,32.41,80329.55,0.1,-0.43936,0.00016,29.18875]
[1778823453278,32.41,80327.18,0.1,-0.43975,0.00016,29.18897]
[1778823453377,32.41,80327.53,0.1,-0.43969,0.00016,29.18846]
[1778823456709,32.41,80326.98,0.1,-0.43978,0.00016,29.1893]
[1778823457369,32.41,80326.33,0.1,-0.43989,0.00016,29.19026]
[1778823458780,32.41,80324.25,0.1,-0.44023,0.00016,29.19333]
[1778823459338,32.41,80319.93,0.1,-0.44095,0.00016,29.19964]
[1778823464351,32.42,80314.67,0.1,-0.44181,0.00016,29.20718]
[1778823465075,32.42,80315.88,0.1,-0.44162,0.00016,29.20549]
[1778823465423,32.42,80315.99,0.1,-0.4416,0.00016,29.20535]
[1778823466988,32.42,80318.1,0.1,-0.44125,0.00016,29.20235]
[1778823466998,32.42,80318.1,0.1,-0.44125,0.00016,29.20235]
[1778823467060,32.42,80318.1,0.1,-0.44125,0.00016,29.20235]
[1778823467435,32.42,80317.11,0.1,-0.44142,0.00016,29.20376]
[1778823471425,32.42,80313.35,0.1,-0.44204,0.00016,29.20911]
[1778823471436,32.42,80313.35,0.1,-0.44204,0.00016,29.20911]
[1778823471230,32.42,80304.98,0.1,-0.44341,0.00016,29.22076]
[1778823472409,32.42,80304.18,0.1,-0.44355,0.00016,29.22186]
[1778823475456,32.42,80304.21,0.1,-0.44354,0.00016,29.22183]
[1778823475469,32.42,80304.21,0.1,-0.44354,0.00016,29.22183]
[1778823476101,32.42,80304.21,0.1,-0.44354,0.00016,29.22183]
[1778823476182,32.42,80304.56,0.1,-0.44349,0.00016,29.22136]
[1778823479111,32.43,80311.88,0.1,-0.44229,0.00016,29.21133]
[1778823484769,32.44,80316.74,0.1,-0.44151,0.00016,29.20461]
[1778823485781,32.44,80316.74,0.1,-0.44151,0.00016,29.20461]
[1778823487088,32.44,80323.02,0.1,-0.44048,0.00016,29.19555]
[1778823487457,32.44,80329.7,0.1,-0.43938,0.00016,29.1857]
[1778823488397,32.44,80321.52,0.1,-0.44072,0.00016,29.19774]
[1778823489396,32.44,80314.75,0.1,-0.44183,0.00016,29.20744]
[1778823489957,32.44,80314.75,0.1,-0.44183,0.00016,29.20744]
[1778823489981,32.44,80314.75,0.1,-0.44183,0.00016,29.20744]
[1778823492560,32.44,80316.44,0.1,-0.44156,0.00016,29.20505]
[1778823493398,32.44,80317.92,0.1,-0.44132,0.00016,29.20297]
[1778823494319,32.44,80317.92,0.1,-0.44132,0.00016,29.20297]
[1778823494559,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823494979,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823494988,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495108,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495133,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495251,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495336,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495374,32.44,80318.27,0.1,-0.44126,0.00016,29.20248]
[1778823495437,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495548,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495625,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495753,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495781,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495962,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823495996,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823496180,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823496226,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823496240,32.44,80327.87,0.1,-0.43968,0.00016,29.18849]
[1778823496470,32.44,80333.57,0.1,-0.43875,0.00016,29.17997]
[1778823501613,32.44,80334.74,0.1,-0.43855,0.00016,29.17818]
[1778823502285,32.44,80334.74,0.1,-0.43855,0.00016,29.17818]
[1778823502385,32.44,80334.74,0.1,-0.43855,0.00016,29.17818]
[1778823502470,32.44,80331.45,0.1,-0.4391,0.00016,29.18314]
[1778823504412,32.44,80324.33,0.1,-0.44027,0.00016,29.1937]
[1778823504605,32.44,80324.33,0.1,-0.44027,0.00016,29.1937]
[1778823509610,32.44,80327.84,0.1,-0.43969,0.00016,29.18856]
[1778823510777,32.45,80328.69,0.1,-0.43955,0.00016,29.1873]
[1778823510780,32.45,80328.69,0.1,-0.43955,0.00016,29.1873]
[1778823513407,32.45,80327.3,0.1,-0.43978,0.00016,29.18605]
[1778823513721,32.45,80327.66,0.1,-0.43972,0.00016,29.18552]
[1778823514253,32.45,80327.66,0.1,-0.43972,0.00016,29.18552]
[1778823514294,32.45,80327.66,0.1,-0.43972,0.00016,29.18552]
[1778823514305,32.45,80319.36,0.1,-0.44108,0.00016,29.19765]
[1778823516234,32.45,80320.39,0.1,-0.44091,0.00016,29.19616]
[1778823516393,32.45,80325.08,0.1,-0.44014,0.00016,29.18934]
[1778823517231,32.45,80325.08,0.1,-0.44014,0.00016,29.18934]
[1778823517426,32.45,80327.47,0.1,-0.43975,0.00016,29.18582]
[1778823522464,32.45,80331.68,0.1,-0.43906,0.00016,29.17957]
[1778823523272,32.45,80331.68,0.1,-0.43906,0.00016,29.17957]
[1778823523475,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823523723,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823523793,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823523926,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524077,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524231,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524287,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524451,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524494,32.45,80332.29,0.1,-0.43896,0.00016,29.17867]
[1778823524387,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823524668,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823524713,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823524869,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823524891,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525080,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525121,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525140,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525146,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525445,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525449,32.45,80338.89,0.1,-0.43788,0.00016,29.16865]
[1778823525542,32.45,80342.11,0.1,-0.43735,0.00016,29.16369]
[1778823527023,32.45,80341.79,0.1,-0.43741,0.00016,29.1642]
[1778823527032,32.45,80341.79,0.1,-0.43741,0.00016,29.1642]
[1778823527034,32.45,80341.79,0.1,-0.43741,0.00016,29.1642]
[1778823527520,32.45,80338.26,0.1,-0.43799,0.00016,29.16965]
[1778823529578,32.45,80340.9,0.1,-0.43756,0.00016,29.16562]
[1778823529707,32.45,80340.9,0.1,-0.43756,0.00016,29.16562]
[1778823530538,32.45,80341.14,0.1,-0.43752,0.00016,29.16526]
[1778823531646,32.45,80335.89,0.1,-0.43838,0.00016,29.17331]
[1778823532099,32.46,80335.89,0.1,-0.43838,0.00016,29.17333]
[1778823532782,32.46,80335.89,0.1,-0.43838,0.00016,29.17333]
[1778823533297,32.46,80347.39,0.1,-0.4365,0.00016,29.15553]
[1778823535122,32.46,80359.7,0.1,-0.43448,0.00016,29.13577]
[1778823536126,32.46,80357.26,0.1,-0.43488,0.00016,29.13977]
[1778823541299,32.46,80358.83,0.1,-0.43463,0.00016,29.1373]
[1778823542406,32.46,80359.85,0.1,-0.43447,0.00016,29.13566]
[1778823542440,32.46,80359.85,0.1,-0.43447,0.00016,29.13566]
[1778823542480,32.47,80356.43,0.1,-0.43503,0.00016,29.14126]
[1778823545995,32.47,80361.02,0.1,-0.43428,0.00016,29.13381]
[1778823545999,32.47,80361.02,0.1,-0.43428,0.00016,29.13381]
[1778823546573,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823546835,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823546860,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823546971,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823547077,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823547284,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823547486,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823547526,32.47,80364.25,0.1,-0.43376,0.00016,29.12852]
[1778823547322,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823547707,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823547736,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823547912,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823547947,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823547965,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548115,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548147,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548320,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548353,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548519,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548560,32.47,80369.95,0.1,-0.43282,0.00016,29.11899]
[1778823548419,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823548735,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823548768,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823548959,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823548990,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823548998,32.47,80377.2,0.1,-0.43164,0.00016,29.10663]
[1778823549550,32.47,80380.2,0.1,-0.43115,0.00016,29.10145]
[1778823554850,32.47,80380.29,0.1,-0.43113,0.00016,29.10131]
[1778823555570,32.47,80380.29,0.1,-0.43113,0.00016,29.10131]
[1778823555597,32.47,80377.93,0.1,-0.43152,0.00016,29.10541]
[1778823556082,32.47,80377.93,0.1,-0.43152,0.00016,29.10541]
[1778823556225,32.47,80377.93,0.1,-0.43152,0.00016,29.10541]
[1778823556374,32.47,80381.02,0.1,-0.43102,0.00016,29.10005]
[1778823558561,32.47,80381.02,0.1,-0.43102,0.00016,29.10005]
[1778823558733,32.47,80381.43,0.1,-0.43095,0.00016,29.09934]
[1778823559291,32.47,80382.98,0.1,-0.4307,0.00016,29.09663]
[1778823560396,32.47,80382.98,0.1,-0.4307,0.00016,29.09663]
[1778823560478,32.47,80393.29,0.1,-0.42901,0.00016,29.07831]
[1778823561257,32.47,80393.29,0.1,-0.42901,0.00016,29.07831]
[1778823561268,32.47,80393.29,0.1,-0.42901,0.00016,29.07831]
[1778823561505,32.47,80393.29,0.1,-0.42901,0.00016,29.07831]
[1778823561573,32.47,80400.45,0.1,-0.42784,0.00016,29.06528]
[1778823562206,32.47,80400.45,0.1,-0.42784,0.00016,29.06528]
[1778823562442,32.47,80400.45,0.1,-0.42784,0.00016,29.06528]
[1778823562476,32.47,80403.19,0.1,-0.4274,0.00016,29.06024]
[1778823566369,32.47,80387.51,0.1,-0.42995,0.00016,29.08862]
[1778823568504,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823568720,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823568925,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823568984,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569126,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569163,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569336,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569371,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569583,32.47,80373.52,0.1,-0.43224,0.00016,29.11294]
[1778823569412,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823569611,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823569790,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823569817,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823570040,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823570068,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823570078,32.47,80363.57,0.1,-0.43387,0.00016,29.12966]
[1778823570433,32.47,80354.07,0.1,-0.43542,0.00016,29.14517]
[1778823572523,32.47,80365.07,0.1,-0.43362,0.00016,29.12383]
[1778823573496,32.47,80375.81,0.1,-0.43186,0.00016,29.1057]
[1778823577416,32.47,80380.6,0.1,-0.43108,0.00016,29.09745]
[1778823579431,32.47,80395.92,0.1,-0.42858,0.00016,29.07022]
[1778823580437,32.47,80404.56,0.1,-0.42717,0.00016,29.05436]
[1778823583458,32.47,80397.48,0.1,-0.42832,0.00016,29.06737]
[1778823583959,32.47,80397.48,0.1,-0.42832,0.00016,29.06737]
[1778823584570,32.47,80396.8,0.1,-0.42843,0.00016,29.0686]
[1778823585077,32.47,80396.8,0.1,-0.42843,0.00016,29.0686]
[1778823585515,32.47,80396.5,0.1,-0.42848,0.00016,29.06913]
[1778823588673,32.47,80397.9,0.1,-0.42825,0.00016,29.06657]
[1778823589131,32.47,80397.9,0.1,-0.42825,0.00016,29.06657]
[1778823589177,32.47,80397.9,0.1,-0.42825,0.00016,29.06657]
[1778823589501,32.47,80397.9,0.1,-0.42825,0.00016,29.06657]
[1778823590674,32.47,80402.66,0.1,-0.42747,0.00016,29.05782]
[1778823590741,32.47,80402.66,0.1,-0.42747,0.00016,29.05782]
[1778823593397,32.47,80407.54,0.1,-0.42668,0.00016,29.04874]
[1778823593529,32.47,80408.61,0.1,-0.4265,0.00016,29.04674]
[1778823596552,32.47,80398.53,0.1,-0.42815,0.00016,29.0654]
[1778823601585,32.47,80396.68,0.1,-0.42844,0.00016,29.06873]
[1778823602591,32.47,80388.66,0.1,-0.42975,0.00016,29.08315]
[1778823603518,32.47,80388.66,0.1,-0.42975,0.00016,29.08315]
[1778823603615,32.47,80383.78,0.1,-0.43055,0.00016,29.09178]
[1778823605569,32.47,80383.78,0.1,-0.43055,0.00016,29.09178]
[1778823605591,32.47,80383.78,0.1,-0.43055,0.00016,29.09178]
[1778823605613,32.47,80382.34,0.1,-0.43079,0.00016,29.09431]
[1778823609425,32.47,80375.77,0.1,-0.43186,0.00016,29.1057]
[1778823609679,32.47,80369.22,0.1,-0.43293,0.00016,29.11685]
[1778823610649,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611090,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611144,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611377,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611428,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611578,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611628,32.47,80358.33,0.1,-0.43472,0.00016,29.13489]
[1778823611655,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823611739,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823611784,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823611832,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823611985,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612022,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612199,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612231,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612411,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612449,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612623,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612662,32.47,80351.66,0.1,-0.43581,0.00016,29.14565]
[1778823612662,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823612826,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823612837,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823613029,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823613043,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823613058,32.47,80346.12,0.1,-0.43672,0.00016,29.15444]
[1778823613671,32.47,80344.77,0.1,-0.43694,0.00016,29.15657]
[1778823616679,32.47,80343.82,0.1,-0.4371,0.00016,29.15808]
[1778823616689,32.47,80343.51,0.1,-0.43715,0.00016,29.15857]
[1778823617696,32.47,80335.71,0.1,-0.43843,0.00016,29.17057]
[1778823617895,32.47,80335.71,0.1,-0.43843,0.00016,29.17057]
[1778823618690,32.47,80334.34,0.1,-0.43866,0.00016,29.17265]
[1778823621605,32.48,80346.11,0.1,-0.43673,0.00016,29.15456]
[1778823626642,32.48,80349.59,0.1,-0.43616,0.00016,29.14913]
[1778823630877,32.48,80350.86,0.1,-0.43596,0.00016,29.14719]
[1778823630885,32.48,80350.86,0.1,-0.43596,0.00016,29.14719]
[1778823631704,32.48,80350.71,0.1,-0.43598,0.00016,29.14411]
[1778823634871,32.49,80351.43,0.1,-0.43587,0.00016,29.14301]
[1778823634916,32.49,80351.43,0.1,-0.43587,0.00016,29.14301]
[1778823635088,32.49,80356.32,0.1,-0.43507,0.00016,29.13516]
[1778823636665,32.49,80356.32,0.1,-0.43507,0.00016,29.13516]
[1778823638050,32.49,80363.28,0.1,-0.43393,0.00016,29.12382]
[1778823641075,32.49,80370.17,0.1,-0.43281,0.00016,29.11236]
[1778823647556,32.5,80371.31,0.1,-0.43263,0.00016,29.11058]
[1778823649983,32.5,80374.53,0.1,-0.43211,0.00016,29.10519]
[1778823650084,32.5,80374.58,0.1,-0.43211,0.00016,29.10513]
[1778823653828,32.5,80376.09,0.1,-0.43187,0.00016,29.1026]
[1778823655638,32.51,80361.46,0.1,-0.43426,0.00016,29.12719]
[1778823656228,32.51,80361.46,0.1,-0.43426,0.00016,29.12719]
[1778823656239,32.51,80361.46,0.1,-0.43426,0.00016,29.12719]
[1778823656332,32.51,80359.94,0.1,-0.43451,0.00016,29.12968]
[1778823660421,32.51,80365.74,0.1,-0.43356,0.00016,29.12014]
[1778823661745,32.51,80372.57,0.1,-0.43245,0.00016,29.10867]
[1778823663301,32.51,80371.13,0.1,-0.43268,0.00016,29.11111]
[1778823665410,32.51,80365.69,0.1,-0.43357,0.00016,29.12022]
[1778823665715,32.51,80362.84,0.1,-0.43404,0.00016,29.12494]
[1778823667193,32.51,80363.12,0.1,-0.43399,0.00016,29.12448]
[1778823667235,32.51,80354.34,0.1,-0.43543,0.00016,29.13877]
[1778823668523,32.51,80354.34,0.1,-0.43543,0.00016,29.13877]
[1778823668530,32.51,80354.34,0.1,-0.43543,0.00016,29.13877]
[1778823668578,32.51,80358.13,0.1,-0.43481,0.00016,29.13264]
[1778823669923,32.51,80358.13,0.1,-0.43481,0.00016,29.13264]
[1778823670348,32.51,80358.13,0.1,-0.43481,0.00016,29.13264]
[1778823670499,32.51,80358.13,0.1,-0.43481,0.00016,29.13264]
[1778823670730,32.51,80367.22,0.1,-0.43332,0.00016,29.11766]
[1778823671176,32.51,80367.22,0.1,-0.43332,0.00016,29.11766]
[1778823671559,32.51,80367.22,0.1,-0.43332,0.00016,29.11766]
[1778823671636,32.51,80367.22,0.1,-0.43332,0.00016,29.11766]
[1778823671639,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823671823,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823671961,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672020,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672061,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672227,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672291,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672439,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672507,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672640,32.51,80373.91,0.1,-0.43223,0.00016,29.10638]
[1778823672726,32.51,80388.49,0.1,-0.42985,0.00016,29.08105]
[1778823674365,32.51,80388.49,0.1,-0.42985,0.00016,29.08105]
[1778823674670,32.51,80395.06,0.1,-0.42878,0.00016,29.06929]
[1778823677219,32.51,80395.26,0.1,-0.42874,0.00016,29.06892]
[1778823677650,32.51,80398.72,0.1,-0.42818,0.00016,29.06264]
[1778823682667,32.51,80403.23,0.1,-0.42744,0.00016,29.05432]
[1778823687669,32.5,80404.61,0.1,-0.42721,0.00016,29.05174]
[1778823690783,32.5,80397.31,0.1,-0.4284,0.00016,29.06511]
[1778823694522,32.5,80394.98,0.1,-0.42877,0.00016,29.06596]
[1778823694621,32.5,80393.4,0.1,-0.42903,0.00016,29.0688]
[1778823696624,32.5,80383.58,0.1,-0.43063,0.00016,29.08621]
[1778823699071,32.5,80377.41,0.1,-0.43164,0.00016,29.09692]
[1778823699782,32.5,80372.74,0.1,-0.4324,0.00016,29.10491]
[1778823702104,32.5,80372.98,0.1,-0.43236,0.00016,29.10452]
[1778823702744,32.5,80373.89,0.1,-0.43222,0.00016,29.10298]
[1778823704144,32.5,80372.78,0.1,-0.4324,0.00016,29.10487]
[1778823704682,32.5,80373.91,0.1,-0.43221,0.00016,29.10295]
[1778823709688,32.5,80375.2,0.1,-0.432,0.00016,29.10077]
[1778823714735,32.51,80377.88,0.1,-0.43157,0.00016,29.0962]
[1778823716459,32.51,80377.41,0.1,-0.43165,0.00016,29.09702]
[1778823716706,32.51,80378.07,0.1,-0.43154,0.00016,29.09589]
[1778823716899,32.51,80378.07,0.1,-0.43154,0.00016,29.09589]
[1778823717400,32.51,80378.07,0.1,-0.43154,0.00016,29.0959]
[1778823722435,32.51,80378.13,0.1,-0.43153,0.00016,29.09583]
[1778823726462,32.51,80387.49,0.1,-0.43001,0.00016,29.0795]
[1778823731342,32.51,80392.42,0.1,-0.4292,0.00016,29.07072]
[1778823731708,32.51,80396.81,0.1,-0.42848,0.00016,29.06279]
[1778823735778,32.51,80389.71,0.1,-0.42964,0.00016,29.07551]
[1778823736862,32.51,80389.71,0.1,-0.42964,0.00016,29.07551]
[1778823737716,32.51,80382.11,0.1,-0.43088,0.00016,29.08889]
[1778823738767,32.51,80370.76,0.1,-0.43273,0.00016,29.10837]
[1778823739817,32.51,80379.13,0.1,-0.43137,0.00016,29.09408]
[1778823739866,32.51,80379.13,0.1,-0.43137,0.00016,29.09408]
[1778823739932,32.51,80379.13,0.1,-0.43137,0.00016,29.09408]
[1778823740750,32.51,80383.26,0.1,-0.43069,0.00016,29.08691]
[1778823741527,32.51,80383.26,0.1,-0.43069,0.00016,29.08691]
[1778823741672,32.51,80384.52,0.1,-0.43049,0.00016,29.0847]
[1778823743590,32.51,80392.92,0.1,-0.42912,0.00016,29.06978]
[1778823747323,32.51,80391.21,0.1,-0.42939,0.00016,29.07282]
[1778823747617,32.51,80388.75,0.1,-0.42979,0.00016,29.0772]
[1778823748165,32.51,80388.75,0.1,-0.42979,0.00016,29.0772]
[1778823748875,32.51,80388.75,0.1,-0.42979,0.00016,29.0772]
[1778823748841,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749407,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749412,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749523,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749538,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749558,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749658,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749772,32.51,80387.64,0.1,-0.42998,0.00016,29.07916]
[1778823749817,32.51,80387.98,0.1,-0.42992,0.00016,29.07855]
[1778823749892,32.51,80387.98,0.1,-0.42992,0.00016,29.07855]
[1778823749979,32.51,80387.98,0.1,-0.42992,0.00016,29.07855]
[1778823750640,32.5,80387.98,0.1,-0.42992,0.00016,29.07855]
[1778823752944,32.5,80384.9,0.1,-0.43041,0.00016,29.08063]
[1778823753508,32.5,80384.9,0.1,-0.43041,0.00016,29.08063]
[1778823753776,32.5,80381.41,0.1,-0.43098,0.00016,29.08673]
[1778823755621,32.5,80382.16,0.1,-0.43086,0.00016,29.08542]
[1778823757990,32.5,80394.01,0.1,-0.42893,0.00016,29.0644]
[1778823761063,32.5,80400.09,0.1,-0.42793,0.00016,29.05333]
[1778823761700,32.5,80400.09,0.1,-0.42793,0.00016,29.05333]
[1778823761715,32.5,80400.09,0.1,-0.42793,0.00016,29.05333]
[1778823761797,32.5,80406.03,0.1,-0.42696,0.00016,29.04236]
[1778823763109,32.5,80407.0,0.1,-0.42681,0.00016,29.04056]
[1778823763131,32.5,80407.0,0.1,-0.42681,0.00016,29.04056]
[1778823763733,32.5,80407.0,0.1,-0.42681,0.00016,29.04056]
[1778823763755,32.5,80407.0,0.1,-0.42681,0.00016,29.04056]
[1778823763767,32.5,80407.0,0.1,-0.42681,0.00016,29.04056]
[1778823765807,32.5,80405.83,0.1,-0.427,0.00016,29.04272]
[1778823765859,32.5,80403.02,0.1,-0.42745,0.00016,29.04793]
[1778823766860,32.5,80403.02,0.1,-0.42745,0.00016,29.04793]
[1778823766868,32.5,80403.02,0.1,-0.42745,0.00016,29.04793]
[1778823767838,32.5,80399.64,0.1,-0.428,0.00016,29.05413]
[1778823772417,32.5,80399.37,0.1,-0.42805,0.00016,29.0546]
[1778823772426,32.5,80399.37,0.1,-0.42805,0.00016,29.0546]
[1778823772855,32.5,80402.37,0.1,-0.42756,0.00016,29.04909]
[1778823777929,32.5,80404.03,0.1,-0.42728,0.00016,29.046]
[1778823783883,32.5,80407.66,0.1,-0.42669,0.00016,29.03921]
[1778823788417,32.5,80411.64,0.1,-0.42604,0.00016,29.03171]
[1778823788872,32.5,80413.82,0.1,-0.42568,0.00016,29.02757]
[1778823788961,32.5,80413.82,0.1,-0.42568,0.00016,29.02757]
[1778823789031,32.5,80413.82,0.1,-0.42568,0.00016,29.02757]
[1778823789121,32.5,80413.82,0.1,-0.42568,0.00016,29.02757]
[1778823789652,32.5,80413.82,0.1,-0.42568,0.00016,29.02757]
[1778823789868,32.5,80418.5,0.1,-0.42492,0.00016,29.01863]
[1778823790508,32.5,80418.5,0.1,-0.42492,0.00016,29.01863]
[1778823790516,32.5,80418.5,0.1,-0.42492,0.00016,29.01863]
[1778823790590,32.5,80425.95,0.1,-0.42371,0.00016,29.00418]
[1778823792964,32.5,80432.06,0.1,-0.42272,0.00016,28.99216]
[1778823793862,32.5,80447.33,0.1,-0.42024,0.00016,28.96124]
[1778823794169,32.5,80447.33,0.1,-0.42024,0.00016,28.96124]
[1778823794856,32.5,80450.28,0.1,-0.41976,0.00016,28.95514]
[1778823797881,32.5,80460.62,0.1,-0.41807,0.00016,28.93335]
[1778823798578,32.5,80460.62,0.1,-0.41807,0.00016,28.93335]
[1778823798592,32.5,80460.62,0.1,-0.41807,0.00016,28.93335]
[1778823798669,32.5,80465.93,0.1,-0.41721,0.00016,28.92198]
[1778823801425,32.49,80468.98,0.1,-0.41672,0.00016,28.91537]
[1778823801490,32.49,80468.98,0.1,-0.41672,0.00016,28.91537]
[1778823801543,32.49,80468.98,0.1,-0.41672,0.00016,28.91537]
[1778823801591,32.49,80468.98,0.1,-0.41672,0.00016,28.91537]
[1778823801684,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823801937,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823801969,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802147,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802203,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802209,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802833,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802881,32.49,80468.65,0.1,-0.41677,0.00016,28.91607]
[1778823802872,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823802973,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803035,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803187,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803241,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803392,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803432,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803595,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803618,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803824,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803829,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803854,32.49,80475.89,0.1,-0.4156,0.00016,28.90026]
[1778823803668,32.49,80486.15,0.1,-0.41393,0.00016,28.87743]
[1778823804739,32.49,80489.13,0.1,-0.41345,0.00016,28.87067]
[1778823804929,32.49,80489.13,0.1,-0.41345,0.00016,28.87067]
[1778823805865,32.49,80489.55,0.1,-0.41338,0.00016,28.86968]
[1778823806820,32.49,80489.55,0.1,-0.41338,0.00016,28.86968]
[1778823807050,32.49,80486.86,0.1,-0.41381,0.00016,28.87575]
[1778823809807,32.49,80483.74,0.1,-0.41432,0.00016,28.88272]
[1778823809814,32.49,80483.74,0.1,-0.41432,0.00016,28.88272]
[1778823809847,32.49,80484.02,0.1,-0.41427,0.00016,28.88207]
[1778823815111,32.49,80482.76,0.1,-0.41446,0.00016,28.88143]
[1778823817399,32.49,80482.69,0.1,-0.41447,0.00016,28.88157]
[1778823817422,32.49,80483.07,0.1,-0.41441,0.00016,28.88068]
[1778823821073,32.48,80480.02,0.1,-0.4149,0.00016,28.88742]
[1778823821336,32.48,80480.02,0.1,-0.4149,0.00016,28.88742]
[1778823824025,32.48,80482.64,0.1,-0.41447,0.00016,28.88153]
[1778823824177,32.48,80482.64,0.1,-0.41447,0.00016,28.88153]
[1778823829196,32.48,80479.24,0.1,-0.41501,0.00016,28.88899]
[1778823829714,32.48,80479.24,0.1,-0.41501,0.00016,28.88899]
[1778823829864,32.48,80476.48,0.1,-0.41546,0.00016,28.89507]
[1778823834885,32.48,80469.58,0.1,-0.41657,0.00016,28.91008]
[1778823837767,32.48,80470.27,0.1,-0.41646,0.00016,28.90857]
[1778823837795,32.48,80471.01,0.1,-0.41634,0.00016,28.90697]
[1778823840520,32.48,80470.12,0.1,-0.41649,0.00016,28.90892]
[1778823840595,32.48,80481.07,0.1,-0.41471,0.00016,28.88482]
[1778823845515,32.48,80481.63,0.1,-0.41462,0.00016,28.8835]
[1778823845566,32.48,80481.63,0.1,-0.41462,0.00016,28.8835]
[1778823845970,32.47,80479.51,0.1,-0.41496,0.00016,28.88817]
[1778823846917,32.47,80478.96,0.1,-0.41504,0.00016,28.88937]
[1778823851941,32.47,80480.46,0.1,-0.41479,0.00016,28.88593]
[1778823856045,32.47,80478.7,0.1,-0.41507,0.00016,28.88972]
[1778823856927,32.47,80481.94,0.1,-0.41455,0.00016,28.88248]
[1778823861961,32.46,80476.62,0.1,-0.41541,0.00016,28.89426]
[1778823862236,32.47,80471.86,0.1,-0.41618,0.00016,28.90474]
[1778823862244,32.47,80471.86,0.1,-0.41618,0.00016,28.90474]
[1778823862921,32.47,80471.53,0.1,-0.41623,0.00016,28.90547]
[1778823867940,32.47,80470.35,0.1,-0.41643,0.00016,28.90812]
[1778823869215,32.47,80469.62,0.1,-0.41655,0.00016,28.90974]
[1778823869508,32.47,80469.62,0.1,-0.41655,0.00016,28.90974]
[1778823874528,32.47,80467.72,0.1,-0.41686,0.00016,28.91059]
[1778823879563,32.47,80472.04,0.1,-0.41615,0.00016,28.90112]
[1778823884598,32.47,80471.18,0.1,-0.41628,0.00016,28.90287]
[1778823889011,32.46,80470.37,0.1,-0.41641,0.00016,28.90454]
[1778823889632,32.46,80470.36,0.1,-0.41641,0.00016,28.90454]
[1778823894466,32.46,80469.0,0.1,-0.41663,0.00016,28.90749]
[1778823894824,32.46,80459.71,0.1,-0.41814,0.00016,28.92748]
[1778823895215,32.46,80459.71,0.1,-0.41814,0.00016,28.92748]
[1778823895276,32.46,80459.71,0.1,-0.41814,0.00016,28.92748]
[1778823895676,32.46,80459.71,0.1,-0.41814,0.00016,28.92749]
[1778823897267,32.46,80455.41,0.1,-0.41884,0.00016,28.9366]
[1778823897270,32.46,80455.41,0.1,-0.41884,0.00016,28.9366]
[1778823897689,32.46,80454.84,0.1,-0.41893,0.00016,28.9378]
[1778823900108,32.46,80452.64,0.1,-0.41929,0.00016,28.94242]
[1778823900921,32.46,80453.24,0.1,-0.41919,0.00016,28.94117]
[1778823901374,32.46,80453.24,0.1,-0.41919,0.00016,28.94117]
[1778823901720,32.47,80453.97,0.1,-0.41907,0.00016,28.93968]
[1778823902405,32.47,80453.97,0.1,-0.41907,0.00016,28.93968]
[1778823902726,32.47,80448.14,0.1,-0.42002,0.00016,28.95182]
[1778823904416,32.47,80450.67,0.1,-0.41961,0.00016,28.94657]
[1778823904741,32.47,80451.14,0.1,-0.41953,0.00016,28.94559]
[1778823905496,32.47,80451.14,0.1,-0.41953,0.00016,28.94559]
[1778823905542,32.47,80451.14,0.1,-0.41953,0.00016,28.94559]
[1778823905746,32.47,80451.14,0.1,-0.41953,0.00016,28.94559]
[1778823906023,32.47,80451.14,0.1,-0.41953,0.00016,28.94559]
[1778823907540,32.47,80446.41,0.1,-0.4203,0.00016,28.9554]
[1778823908582,32.47,80446.41,0.1,-0.4203,0.00016,28.9554]
[1778823908748,32.47,80446.41,0.1,-0.4203,0.00016,28.9554]
[1778823908770,32.47,80446.41,0.1,-0.4203,0.00016,28.9554]
[1778823911093,32.47,80433.21,0.1,-0.42245,0.00016,28.98224]
[1778823914783,32.47,80436.41,0.1,-0.42193,0.00016,28.97584]
[1778823914947,32.47,80429.18,0.1,-0.42311,0.00016,28.99025]
[1778823915981,32.47,80421.37,0.1,-0.42438,0.00016,29.00557]
[1778823916248,32.47,80421.37,0.1,-0.42438,0.00016,29.00557]
[1778823916269,32.47,80421.37,0.1,-0.42438,0.00016,29.00557]
[1778823917364,32.47,80421.37,0.1,-0.42438,0.00016,29.00558]
[1778823917862,32.47,80421.37,0.1,-0.42438,0.00016,29.00558]
[1778823918005,32.47,80419.26,0.1,-0.42473,0.00016,29.00967]
[1778823923007,32.46,80423.4,0.1,-0.42404,0.00016,29.0015]
[1778823928021,32.46,80422.22,0.1,-0.42423,0.00016,29.0037]
[1778823931057,32.46,80414.79,0.1,-0.42543,0.00016,29.01457]
[1778823936040,32.46,80407.6,0.1,-0.4266,0.00016,29.0282]
[1778823939193,32.46,80407.02,0.1,-0.4267,0.00016,29.02929]
[1778823939205,32.46,80407.02,0.1,-0.4267,0.00016,29.02929]
[1778823939235,32.46,80407.02,0.1,-0.4267,0.00016,29.02929]
[1778823939987,32.46,80407.02,0.1,-0.4267,0.00016,29.02929]
[1778823943050,32.46,80403.3,0.1,-0.4273,0.00016,29.03622]
[1778823944021,32.46,80401.17,0.1,-0.42765,0.00016,29.04015]
[1778823944661,32.46,80401.17,0.1,-0.42765,0.00016,29.04015]
[1778823950060,32.46,80404.01,0.1,-0.42719,0.00016,29.03488]
[1778823955092,32.46,80400.97,0.1,-0.42768,0.00016,29.0405]
[1778823958352,32.46,80403.88,0.1,-0.42721,0.00016,29.03512]
[1778823960354,32.46,80407.58,0.1,-0.4266,0.00016,29.0282]
[1778823960364,32.46,80407.58,0.1,-0.4266,0.00016,29.0282]
[1778823960455,32.46,80406.81,0.1,-0.42673,0.00016,29.02964]
[1778823963127,32.45,80406.63,0.1,-0.42676,0.00016,29.02995]
[1778823963166,32.45,80406.63,0.1,-0.42676,0.00016,29.02995]
[1778823963462,32.45,80406.63,0.1,-0.42676,0.00016,29.02995]
[1778823963563,32.45,80401.96,0.1,-0.42752,0.00016,29.03863]
[1778823966973,32.45,80397.4,0.1,-0.42826,0.00016,29.047]
[1778823967020,32.45,80405.52,0.1,-0.42694,0.00016,29.03202]
[1778823967220,32.45,80405.52,0.1,-0.42694,0.00016,29.03202]
[1778823967692,32.45,80408.88,0.1,-0.42639,0.00016,29.02572]
[1778823969895,32.45,80419.7,0.1,-0.42462,0.00016,29.00505]
[1778823972099,32.45,80421.4,0.1,-0.42434,0.00016,29.00177]
[1778823972106,32.45,80421.4,0.1,-0.42434,0.00016,29.00177]
[1778823972828,32.45,80420.87,0.1,-0.42443,0.00016,29.00283]
[1778823976032,32.45,80408.74,0.1,-0.42641,0.00016,29.02597]
[1778823981032,32.45,80403.28,0.1,-0.4273,0.00016,29.03617]
[1778823981303,32.45,80403.9,0.1,-0.4272,0.00016,29.03502]
[1778823981396,32.45,80403.56,0.1,-0.42726,0.00016,29.03566]
[1778823985753,32.45,80401.26,0.1,-0.42763,0.00016,29.03991]
[1778823986074,32.45,80400.41,0.1,-0.42777,0.00016,29.04147]
[1778823987861,32.45,80392.39,0.1,-0.42908,0.00016,29.05606]
[1778823989664,32.45,80391.1,0.1,-0.42929,0.00016,29.05837]
[1778823990029,32.45,80390.29,0.1,-0.42942,0.00016,29.05982]
[1778823995061,32.45,80390.21,0.1,-0.42943,0.00016,29.05661]
[1778823995626,32.45,80393.65,0.1,-0.42887,0.00016,29.05042]
[1778823995665,32.45,80393.65,0.1,-0.42887,0.00016,29.05042]
[1778823995766,32.45,80395.43,0.1,-0.42857,0.00016,29.04719]
[1778824001113,32.45,80400.52,0.1,-0.42774,0.00016,29.03786]
[1778824004438,32.45,80393.06,0.1,-0.42896,0.00016,29.05145]
[1778824008788,32.45,80391.54,0.1,-0.42921,0.00016,29.05416]
[1778824008989,32.45,80390.09,0.1,-0.42944,0.00016,29.05676]
[1778824014024,32.45,80390.23,0.1,-0.42942,0.00016,29.0565]
[1778824015317,32.45,80388.73,0.1,-0.42966,0.00016,29.05917]
[1778824015515,32.45,80388.73,0.1,-0.42966,0.00016,29.05917]
[1778824020911,32.45,80383.53,0.1,-0.43051,0.00016,29.06838]
[1778824022721,32.45,80386.02,0.1,-0.43011,0.00016,29.06398]
[1778824023075,32.45,80381.62,0.1,-0.43083,0.00016,29.07172]
[1778824025068,32.45,80370.63,0.1,-0.43263,0.00016,29.09064]
[1778824027090,32.45,80370.66,0.1,-0.43262,0.00016,29.09061]
[1778824028055,32.45,80377.72,0.1,-0.43147,0.00016,29.07854]
[1778824029262,32.45,80380.58,0.1,-0.431,0.00016,29.07359]
[1778824030053,32.45,80382.63,0.1,-0.43067,0.00016,29.07002]
[1778824035067,32.45,80387.94,0.1,-0.4298,0.00016,29.06064]
[1778824035867,32.45,80392.19,0.1,-0.4291,0.00016,29.05303]
[1778824035883,32.45,80392.19,0.1,-0.4291,0.00016,29.05303]
[1778824036090,32.45,80394.65,0.1,-0.4287,0.00016,29.04858]
[1778824041093,32.45,80400.1,0.1,-0.42781,0.00016,29.03861]
[1778824045122,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824045485,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824045501,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824045670,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824045841,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824045905,32.45,80392.2,0.1,-0.4291,0.00016,29.05299]
[1778824046006,32.45,80380.9,0.1,-0.43095,0.00016,29.07301]
[1778824046851,32.45,80371.93,0.1,-0.43242,0.00016,29.08847]
[1778824047424,32.45,80371.93,0.1,-0.43242,0.00016,29.08847]
[1778824047741,32.45,80371.93,0.1,-0.43242,0.00016,29.08848]
[1778824048471,32.45,80371.93,0.1,-0.43242,0.00016,29.08848]
[1778824048749,32.45,80370.7,0.1,-0.43262,0.00016,29.09058]
[1778824051497,32.45,80372.49,0.1,-0.43233,0.00016,29.08756]
[1778824052084,32.45,80371.34,0.1,-0.43251,0.00016,29.08618]
[1778824057094,32.45,80372.23,0.1,-0.43237,0.00016,29.08471]
[1778824061063,32.46,80363.84,0.1,-0.43375,0.00016,29.09886]
[1778824066271,32.46,80370.42,0.1,-0.43267,0.00016,29.08787]
[1778824067136,32.46,80389.35,0.1,-0.42957,0.00016,29.05496]
[1778824069117,32.46,80396.9,0.1,-0.42834,0.00016,29.04133]
[1778824071005,32.46,80399.69,0.1,-0.42788,0.00016,29.03622]
[1778824071011,32.46,80399.69,0.1,-0.42788,0.00016,29.03622]
[1778824071129,32.46,80400.78,0.1,-0.4277,0.00016,29.03421]
[1778824076155,32.46,80395.68,0.1,-0.42854,0.00016,29.04352]
[1778824081166,32.46,80397.93,0.1,-0.42817,0.00016,29.03939]
[1778824081161,32.46,80404.79,0.1,-0.42705,0.00016,29.02673]
[1778824086199,32.46,80408.55,0.1,-0.42643,0.00016,29.01971]
[1778824088213,32.46,80399.38,0.1,-0.42793,0.00016,29.03675]
[1778824093255,32.46,80396.66,0.1,-0.42837,0.00016,29.0417]
[1778824098008,32.46,80395.66,0.1,-0.42854,0.00016,29.0435]
[1778824098031,32.46,80395.66,0.1,-0.42854,0.00016,29.0435]
[1778824098193,32.46,80390.98,0.1,-0.4293,0.00016,29.05195]
[1778824100172,32.46,80370.2,0.1,-0.4327,0.00016,29.08817]
[1778824104061,32.46,80372.7,0.1,-0.4323,0.00016,29.08396]
[1778824104202,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104319,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104461,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104639,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104720,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104761,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104926,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104973,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824104985,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824105128,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824105161,32.46,80358.1,0.1,-0.43469,0.00016,29.10832]
[1778824105155,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105331,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105366,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105535,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105577,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105735,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105756,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105948,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824105987,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824106149,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824106179,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824106190,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824106201,32.46,80358.04,0.1,-0.4347,0.00016,29.10845]
[1778824106160,32.46,80343.92,0.1,-0.43702,0.00016,29.13099]
[1778824107166,32.46,80343.77,0.1,-0.43704,0.00016,29.13122]
[1778824112201,32.46,80350.21,0.1,-0.43598,0.00016,29.11772]
[1778824115088,32.46,80353.18,0.1,-0.43549,0.00016,29.11296]
[1778824115168,32.46,80353.18,0.1,-0.43549,0.00016,29.11296]
[1778824115224,32.46,80356.79,0.1,-0.4349,0.00016,29.10712]
[1778824117240,32.46,80356.59,0.1,-0.43493,0.00016,29.10744]
[1778824117756,32.46,80356.7,0.1,-0.43491,0.00016,29.10726]
[1778824118249,32.46,80357.02,0.1,-0.43486,0.00016,29.10673]
[1778824119253,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119317,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119339,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119365,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119415,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119458,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119613,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119651,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119856,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824119904,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824120051,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824120111,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824120120,32.46,80364.86,0.1,-0.43358,0.00016,29.09384]
[1778824120266,32.46,80374.75,0.1,-0.43196,0.00016,29.07714]
[1778824121266,32.46,80386.64,0.1,-0.43001,0.00016,29.05641]
[1778824121468,32.46,80386.64,0.1,-0.43001,0.00016,29.05641]
[1778824122273,32.46,80387.08,0.1,-0.42994,0.00016,29.05563]
[1778824123412,32.46,80385.79,0.1,-0.43015,0.00016,29.05792]
[1778824123418,32.46,80385.79,0.1,-0.43015,0.00016,29.05792]
[1778824124287,32.46,80383.39,0.1,-0.43054,0.00016,29.06215]
[1778824125413,32.46,80383.74,0.1,-0.43048,0.00016,29.06154]
[1778824125422,32.46,80383.74,0.1,-0.43048,0.00016,29.06154]
[1778824126301,32.46,80385.06,0.1,-0.43027,0.00016,29.05922]
[1778824130305,32.46,80386.97,0.1,-0.42996,0.00016,29.05584]
[1778824131218,32.46,80386.86,0.1,-0.42997,0.00016,29.05603]
[1778824131706,32.46,80386.86,0.1,-0.42997,0.00016,29.05603]
[1778824133954,32.46,80382.58,0.1,-0.43067,0.00016,29.06358]
[1778824134124,32.46,80381.57,0.1,-0.43084,0.00016,29.06535]
[1778824139394,32.46,80379.81,0.1,-0.43113,0.00016,29.06845]
[1778824143709,32.46,80382.12,0.1,-0.43075,0.00016,29.06443]
[1778824144062,32.46,80382.12,0.1,-0.43075,0.00016,29.06443]
[1778824144275,32.46,80383.02,0.1,-0.43061,0.00016,29.06286]
[1778824144937,32.46,80383.02,0.1,-0.43061,0.00016,29.06286]
[1778824145257,32.46,80391.1,0.1,-0.42929,0.00016,29.04852]
[1778824145480,32.46,80391.1,0.1,-0.42929,0.00016,29.04852]
[1778824146099,32.46,80391.1,0.1,-0.42929,0.00016,29.04852]
[1778824146277,32.46,80394.55,0.1,-0.42872,0.00016,29.0423]
[1778824146847,32.46,80394.55,0.1,-0.42872,0.00016,29.0423]
[1778824152315,32.46,80403.6,0.1,-0.42724,0.00016,29.02568]
[1778824158870,32.46,80394.35,0.1,-0.42875,0.00016,29.04262]
[1778824164707,32.46,80391.8,0.1,-0.42916,0.00016,29.04718]
[1778824170628,32.46,80394.67,0.1,-0.42869,0.00016,29.04197]
[1778824176704,32.45,80392.54,0.1,-0.42903,0.00016,29.04243]
[1778824178242,32.45,80392.08,0.1,-0.42911,0.00016,29.04325]
[1778824178353,32.45,80392.08,0.1,-0.42911,0.00016,29.04325]
[1778824178944,32.45,80388.72,0.1,-0.42966,0.00016,29.04926]
[1778824178947,32.45,80388.72,0.1,-0.42966,0.00016,29.04926]
[1778824178999,32.45,80388.72,0.1,-0.42966,0.00016,29.04926]
[1778824179031,32.45,80380.06,0.1,-0.43107,0.00016,29.06452]
[1778824180706,32.45,80373.65,0.1,-0.43212,0.00016,29.07558]
[1778824181025,32.45,80373.65,0.1,-0.43212,0.00016,29.07558]
[1778824181037,32.45,80373.65,0.1,-0.43212,0.00016,29.07558]
[1778824181207,32.45,80369.79,0.1,-0.43276,0.00016,29.08215]
[1778824183140,32.46,80362.95,0.1,-0.43388,0.00016,29.09363]
[1778824185114,32.46,80362.95,0.1,-0.43388,0.00016,29.09363]
[1778824186085,32.45,80356.45,0.1,-0.43494,0.00016,29.10427]
[1778824186296,32.45,80361.77,0.1,-0.43407,0.00016,29.09555]
[1778824187163,32.45,80361.77,0.1,-0.43407,0.00016,29.09555]
[1778824187288,32.45,80362.03,0.1,-0.43403,0.00016,29.09513]
[1778824190596,32.45,80362.82,0.1,-0.4339,0.00016,29.09383]
[1778824191287,32.46,80370.41,0.1,-0.43265,0.00016,29.08112]
[1778824196235,32.46,80379.09,0.1,-0.43124,0.00016,29.06628]
[1778824200432,32.46,80377.98,0.1,-0.43142,0.00016,29.06825]
[1778824202071,32.46,80377.98,0.1,-0.43142,0.00016,29.06826]
[1778824202267,32.46,80385.01,0.1,-0.43027,0.00016,29.05598]
[1778824203354,32.46,80392.16,0.1,-0.4291,0.00016,29.04324]
[1778824205277,32.46,80394.04,0.1,-0.4288,0.00016,29.03984]
[1778824205372,32.46,80394.3,0.1,-0.42875,0.00016,29.03937]
[1778824205540,32.46,80394.3,0.1,-0.42875,0.00016,29.03937]
[1778824205944,32.46,80398.84,0.1,-0.42801,0.00016,29.03109]
[1778824207401,32.46,80398.84,0.1,-0.42801,0.00016,29.03109]
[1778824207414,32.46,80398.84,0.1,-0.42801,0.00016,29.03109]
[1778824208287,32.46,80400.58,0.1,-0.42773,0.00016,29.02789]
[1778824210506,32.46,80401.5,0.1,-0.42757,0.00016,29.02619]
[1778824210912,32.46,80401.5,0.1,-0.42757,0.00016,29.02619]
[1778824211893,32.46,80401.5,0.1,-0.42757,0.00016,29.02619]
[1778824211902,32.46,80401.5,0.1,-0.42757,0.00016,29.02619]
[1778824212062,32.46,80407.28,0.1,-0.42663,0.00016,29.01544]
[1778824217963,32.46,80413.6,0.1,-0.4256,0.00016,29.00352]
[1778824221329,32.46,80413.44,0.1,-0.42563,0.00016,29.00382]
[1778824221339,32.46,80413.44,0.1,-0.42563,0.00016,29.00382]
[1778824221358,32.46,80413.56,0.1,-0.42561,0.00016,29.00359]
[1778824224821,32.46,80409.72,0.1,-0.42623,0.00016,29.01086]
[1778824225194,32.46,80409.72,0.1,-0.42623,0.00016,29.01086]
[1778824225302,32.46,80409.72,0.1,-0.42623,0.00016,29.01086]
[1778824225404,32.46,80405.97,0.1,-0.42685,0.00016,29.0179]
[1778824226374,32.46,80398.6,0.1,-0.42805,0.00016,29.03153]
[1778824228866,32.46,80393.85,0.1,-0.42882,0.00016,29.04016]
[1778824229391,32.46,80392.0,0.1,-0.42913,0.00016,29.0435]
[1778824230306,32.46,80392.0,0.1,-0.42913,0.00016,29.0435]
[1778824230312,32.46,80392.0,0.1,-0.42913,0.00016,29.0435]
[1778824230342,32.46,80391.9,0.1,-0.42914,0.00016,29.04367]
[1778824231867,32.46,80391.57,0.1,-0.42919,0.00016,29.04091]
[1778824231897,32.46,80391.57,0.1,-0.42919,0.00016,29.04091]
[1778824232371,32.46,80391.57,0.1,-0.42919,0.00016,29.04091]
[1778824232421,32.46,80388.46,0.1,-0.4297,0.00016,29.04648]
[1778824233070,32.46,80388.24,0.1,-0.42973,0.00016,29.04687]
[1778824238105,32.46,80391.13,0.1,-0.42926,0.00016,29.04169]
[1778824242818,32.46,80395.03,0.1,-0.42862,0.00016,29.03463]
[1778824243140,32.46,80394.92,0.1,-0.42864,0.00016,29.03483]
[1778824245155,32.46,80405.1,0.1,-0.42698,0.00016,29.0161]
[1778824250175,32.45,80402.42,0.1,-0.42741,0.00016,29.02104]
[1778824251507,32.45,80404.23,0.1,-0.42711,0.00016,29.01766]
[1778824252204,32.45,80405.91,0.1,-0.42684,0.00016,29.01451]
[1778824252509,32.45,80405.91,0.1,-0.42684,0.00016,29.01451]
[1778824252520,32.45,80405.91,0.1,-0.42684,0.00016,29.01451]
[1778824252882,32.45,80405.91,0.1,-0.42684,0.00016,29.01451]
[1778824253211,32.45,80406.1,0.1,-0.42681,0.00016,29.01414]
[1778824254697,32.45,80406.4,0.1,-0.42676,0.00016,29.01357]
[1778824254714,32.45,80406.4,0.1,-0.42676,0.00016,29.01357]
[1778824256387,32.45,80418.85,0.1,-0.42472,0.00016,28.9899]
[1778824257534,32.45,80421.6,0.1,-0.42427,0.00016,28.98458]
[1778824257792,32.45,80421.6,0.1,-0.42427,0.00016,28.98458]
[1778824257812,32.45,80421.6,0.1,-0.42427,0.00016,28.98458]
[1778824258397,32.45,80427.09,0.1,-0.42338,0.00016,28.97385]
[1778824260340,32.45,80429.49,0.1,-0.42299,0.00016,28.96911]
[1778824260352,32.45,80429.49,0.1,-0.42299,0.00016,28.96911]
[1778824260438,32.45,80430.29,0.1,-0.42286,0.00016,28.96752]
[1778824265453,32.45,80433.22,0.1,-0.42238,0.00016,28.96171]
[1778824265924,32.45,80433.22,0.1,-0.42238,0.00016,28.96171]
[1778824265931,32.45,80433.22,0.1,-0.42238,0.00016,28.96171]
[1778824266440,32.45,80434.32,0.1,-0.4222,0.00016,28.95951]
[1778824269353,32.46,80431.6,0.1,-0.42265,0.00016,28.96497]
[1778824269444,32.46,80431.6,0.1,-0.42265,0.00016,28.96497]
[1778824269385,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824269484,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824269681,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824269738,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824269897,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824269921,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270157,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270185,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270376,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270390,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270398,32.46,80437.12,0.1,-0.42175,0.00016,28.95389]
[1778824270416,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824270603,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824270630,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824270806,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824270841,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271007,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271048,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271218,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271255,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271268,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271398,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271401,32.46,80439.98,0.1,-0.42128,0.00016,28.94811]
[1778824271443,32.46,80440.6,0.1,-0.42118,0.00016,28.94684]
[1778824271927,32.46,80440.6,0.1,-0.42118,0.00016,28.94684]
[1778824271957,32.46,80440.6,0.1,-0.42118,0.00016,28.94684]
[1778824272344,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824272764,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824272913,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824272932,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824273015,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824273093,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824273433,32.46,80440.6,0.1,-0.42118,0.00016,28.94683]
[1778824273353,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824273468,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824273667,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824273716,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824273869,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824273898,32.46,80442.46,0.1,-0.42088,0.00016,28.94303]
[1778824274371,32.46,80453.13,0.1,-0.41914,0.00016,28.92093]
[1778824274872,32.46,80453.13,0.1,-0.41914,0.00016,28.92093]
[1778824275365,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276256,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276262,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276263,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276346,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276351,32.46,80464.04,0.1,-0.41737,0.00016,28.89776]
[1778824276372,32.45,80470.78,0.1,-0.41627,0.00016,28.88314]
[1778824277412,32.45,80470.78,0.1,-0.41627,0.00016,28.88314]
[1778824277380,32.45,80485.01,0.1,-0.41397,0.00016,28.85158]
[1778824277947,32.45,80485.01,0.1,-0.41397,0.00016,28.85158]
[1778824277955,32.45,80485.01,0.1,-0.41397,0.00016,28.85158]
[1778824278393,32.45,80492.23,0.1,-0.41279,0.00016,28.83518]
[1778824280294,32.45,80492.23,0.1,-0.41279,0.00016,28.83515]
[1778824280345,32.45,80492.23,0.1,-0.41279,0.00016,28.83515]
[1778824280406,32.45,80493.11,0.1,-0.41265,0.00016,28.83311]
[1778824281741,32.45,80493.11,0.1,-0.41265,0.00016,28.83309]
[1778824282311,32.45,80493.11,0.1,-0.41265,0.00016,28.83309]
[1778824282422,32.45,80493.63,0.1,-0.41256,0.00016,28.83187]
[1778824283232,32.45,80493.63,0.1,-0.41256,0.00016,28.83187]
[1778824283244,32.45,80493.63,0.1,-0.41256,0.00016,28.83187]
[1778824283435,32.45,80496.56,0.1,-0.41208,0.00016,28.8251]
[1778824283661,32.45,80496.56,0.1,-0.41208,0.00016,28.8251]
[1778824284442,32.45,80503.69,0.1,-0.41093,0.00016,28.8085]
[1778824286450,32.45,80507.84,0.1,-0.41025,0.00016,28.79871]
[1778824287257,32.45,80507.84,0.1,-0.41025,0.00016,28.79871]
[1778824287841,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288016,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288152,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288212,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288359,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288439,32.45,80508.04,0.1,-0.41022,0.00016,28.79827]
[1778824288460,32.45,80521.46,0.1,-0.40805,0.00016,28.76615]
[1778824288591,32.45,80521.46,0.1,-0.40805,0.00016,28.76615]
[1778824288661,32.45,80521.46,0.1,-0.40805,0.00016,28.76615]
[1778824288790,32.45,80521.46,0.1,-0.40805,0.00016,28.76615]
[1778824289251,32.45,80521.46,0.1,-0.40805,0.00016,28.76615]
[1778824289398,32.45,80530.22,0.1,-0.40664,0.00016,28.74478]
[1778824292168,32.45,80516.54,0.1,-0.40884,0.00016,28.77469]
[1778824293744,32.45,80502.66,0.1,-0.41109,0.00016,28.80762]
[1778824296116,32.45,80501.97,0.1,-0.4112,0.00016,28.80918]
[1778824296428,32.45,80501.98,0.1,-0.4112,0.00016,28.80912]
[1778824298043,32.45,80501.72,0.1,-0.41124,0.00016,28.80968]
[1778824300054,32.45,80506.16,0.1,-0.41051,0.00016,28.7992]
[1778824304105,32.44,80503.14,0.1,-0.41099,0.00016,28.80614]
[1778824309652,32.42,80496.31,0.1,-0.41204,0.00016,28.82098]
[1778824314677,32.41,80496.98,0.1,-0.41192,0.00016,28.81925]
[1778824316827,32.41,80493.29,0.1,-0.41251,0.00016,28.82773]
[1778824317427,32.41,80493.4,0.1,-0.41249,0.00016,28.82741]
[1778824318389,32.41,80493.4,0.1,-0.41249,0.00016,28.82741]
[1778824318404,32.41,80493.4,0.1,-0.41249,0.00016,28.82741]
[1778824318431,32.4,80489.14,0.1,-0.41316,0.00016,28.83686]
[1778824319569,32.4,80489.14,0.1,-0.41316,0.00016,28.83686]
[1778824320493,32.4,80484.66,0.1,-0.41389,0.00016,28.84701]
[1778824322154,32.4,80484.9,0.1,-0.41385,0.00016,28.84645]
[1778824322237,32.4,80484.9,0.1,-0.41385,0.00016,28.84645]
[1778824322329,32.4,80485.79,0.1,-0.41371,0.00016,28.84443]
[1778824322506,32.4,80485.79,0.1,-0.41371,0.00016,28.84443]
[1778824324127,32.4,80477.12,0.1,-0.41511,0.00016,28.86385]
[1778824326100,32.4,80477.12,0.1,-0.41511,0.00016,28.86385]
[1778824327321,32.4,80478.72,0.1,-0.41485,0.00016,28.86026]
[1778824327778,32.4,80478.29,0.1,-0.41492,0.00016,28.8612]
[1778824327785,32.4,80478.29,0.1,-0.41492,0.00016,28.8612]
[1778824328435,32.4,80474.58,0.1,-0.41552,0.00016,28.86941]
[1778824328665,32.4,80474.58,0.1,-0.41552,0.00016,28.86941]
[1778824329417,32.4,80467.58,0.1,-0.41666,0.00016,28.88475]
[1778824329634,32.4,80467.58,0.1,-0.41666,0.00016,28.88475]
[1778824329853,32.4,80467.58,0.1,-0.41666,0.00016,28.88475]
[1778824329916,32.4,80467.58,0.1,-0.41666,0.00016,28.88475]
[1778824330037,32.4,80467.58,0.1,-0.41666,0.00016,28.88475]
[1778824330211,32.4,80457.93,0.1,-0.41823,0.00016,28.90552]
[1778824331165,32.4,80449.61,0.1,-0.41959,0.00016,28.92307]
[1778824332225,32.4,80449.61,0.1,-0.41959,0.00016,28.92307]
[1778824332239,32.4,80449.61,0.1,-0.41959,0.00016,28.92307]
[1778824332244,32.4,80449.61,0.1,-0.41959,0.00016,28.92307]
[1778824332245,32.4,80446.17,0.1,-0.42015,0.00016,28.93023]
[1778824336443,32.4,80443.77,0.1,-0.42054,0.00016,28.93518]
[1778824336451,32.4,80443.77,0.1,-0.42054,0.00016,28.93518]
[1778824336450,32.4,80441.97,0.1,-0.42083,0.00016,28.93887]
[1778824337400,32.4,80442.2,0.1,-0.42079,0.00016,28.9384]
[1778824341986,32.4,80437.23,0.1,-0.42161,0.00016,28.94858]
[1778824341993,32.4,80437.23,0.1,-0.42161,0.00016,28.94858]
[1778824343059,32.4,80425.95,0.1,-0.42345,0.00016,28.97117]
[1778824343141,32.4,80425.95,0.1,-0.42345,0.00016,28.97117]
[1778824343396,32.4,80422.87,0.1,-0.42395,0.00016,28.97723]
[1778824345113,32.4,80422.87,0.1,-0.42395,0.00016,28.97723]
[1778824345122,32.4,80422.87,0.1,-0.42395,0.00016,28.97723]
[1778824349577,32.4,80414.31,0.1,-0.42536,0.00016,28.99387]
[1778824351988,32.4,80411.93,0.1,-0.42574,0.00016,28.99508]
[1778824352022,32.4,80411.93,0.1,-0.42574,0.00016,28.99508]
[1778824355696,32.4,80410.2,0.1,-0.42602,0.00016,28.99839]
[1778824357007,32.4,80403.76,0.1,-0.42708,0.00016,29.01049]
[1778824358249,32.4,80398.17,0.1,-0.42799,0.00016,29.02085]
[1778824358521,32.4,80395.19,0.1,-0.42848,0.00016,29.0263]
[1778824359338,32.4,80395.19,0.1,-0.42848,0.00016,29.0263]
[1778824359408,32.4,80395.19,0.1,-0.42848,0.00016,29.0263]
[1778824359421,32.4,80391.89,0.1,-0.42902,0.00016,29.03228]
[1778824361558,32.4,80391.54,0.1,-0.42908,0.00016,29.03291]
[1778824361570,32.4,80391.54,0.1,-0.42908,0.00016,29.03291]
[1778824363330,32.4,80391.78,0.1,-0.42904,0.00016,29.03248]
[1778824363479,32.4,80391.64,0.1,-0.42906,0.00016,29.03273]
[1778824363925,32.4,80391.64,0.1,-0.42906,0.00016,29.03273]
[1778824364503,32.4,80391.04,0.1,-0.42916,0.00016,29.03381]
[1778824365925,32.4,80392.2,0.1,-0.42897,0.00016,29.03171]
[1778824366499,32.4,80394.33,0.1,-0.42862,0.00016,29.02784]
[1778824371509,32.4,80391.03,0.1,-0.42916,0.00016,29.03381]
[1778824374509,32.4,80388.64,0.1,-0.42955,0.00016,29.03809]
[1778824375478,32.4,80392.14,0.1,-0.42898,0.00016,29.03179]
[1778824377134,32.4,80394.34,0.1,-0.42862,0.00016,29.0278]
[1778824377227,32.4,80391.1,0.1,-0.42915,0.00016,29.03367]
[1778824383167,32.4,80396.93,0.1,-0.42819,0.00016,29.02308]
[1778824387190,32.4,80389.44,0.1,-0.42942,0.00016,29.03666]
[1778824392226,32.4,80390.33,0.1,-0.42928,0.00016,29.03506]
[1778824397261,32.4,80392.13,0.1,-0.42898,0.00016,29.03182]
[1778824401089,32.4,80397.2,0.1,-0.42815,0.00016,29.02261]
[1778824401481,32.4,80400.99,0.1,-0.42753,0.00016,29.01564]
[1778824402266,32.4,80400.99,0.1,-0.42753,0.00016,29.01564]
[1778824403583,32.4,80409.88,0.1,-0.42607,0.00016,28.99895]
[1778824408589,32.4,80415.93,0.1,-0.42508,0.00016,28.98728]
[1778824409672,32.39,80419.0,0.1,-0.42457,0.00016,28.98132]
[1778824409683,32.39,80419.0,0.1,-0.42457,0.00016,28.98132]
[1778824410548,32.39,80418.2,0.1,-0.4247,0.00016,28.98283]
[1778824414521,32.4,80427.17,0.1,-0.42323,0.00016,28.96201]
[1778824419533,32.4,80431.48,0.1,-0.42254,0.00016,28.95354]
[1778824424589,32.4,80431.6,0.1,-0.42252,0.00016,28.9534]
[1778824429675,32.41,80431.49,0.1,-0.42255,0.00016,28.95374]
[1778824433344,32.41,80430.33,0.1,-0.42274,0.00016,28.95609]
[1778824433556,32.41,80432.76,0.1,-0.42235,0.00016,28.95126]
[1778824434664,32.41,80432.76,0.1,-0.42235,0.00016,28.95128]
[1778824440022,32.41,80428.37,0.1,-0.42307,0.00016,28.9601]
[1778824440543,32.41,80428.37,0.1,-0.42307,0.00016,28.9601]
[1778824441569,32.41,80423.76,0.1,-0.42382,0.00016,28.9692]
[1778824441578,32.41,80423.76,0.1,-0.42382,0.00016,28.9692]
[1778824442594,32.41,80421.19,0.1,-0.42424,0.00016,28.97418]
[1778824443607,32.41,80421.19,0.1,-0.42424,0.00016,28.97418]
[1778824443619,32.41,80421.19,0.1,-0.42424,0.00016,28.97418]
[1778824443623,32.41,80423.66,0.1,-0.42384,0.00016,28.96933]
[1778824445930,32.41,80432.35,0.1,-0.42242,0.00016,28.95213]
[1778824446579,32.41,80432.35,0.1,-0.42242,0.00016,28.95213]
[1778824450548,32.41,80432.24,0.1,-0.42244,0.00016,28.95242]
[1778824451825,32.42,80422.24,0.1,-0.42408,0.00016,28.97225]
[1778824453194,32.42,80419.2,0.1,-0.42457,0.00016,28.97817]
[1778824454383,32.42,80420.0,0.1,-0.42445,0.00016,28.97669]
[1778824454539,32.42,80427.97,0.1,-0.42315,0.00016,28.9611]
[1778824459589,32.43,80433.48,0.1,-0.42226,0.00016,28.95028]
[1778824463696,32.43,80426.21,0.1,-0.42346,0.00016,28.96497]
[1778824468706,32.44,80422.77,0.1,-0.42404,0.00016,28.97197]
[1778824473756,32.45,80416.95,0.1,-0.425,0.00016,28.98001]
[1778824478758,32.45,80415.46,0.1,-0.42524,0.00016,28.98295]
[1778824480714,32.45,80408.27,0.1,-0.42642,0.00016,28.99661]
[1778824482157,32.45,80408.93,0.1,-0.42631,0.00016,28.99536]
[1778824482573,32.45,80409.55,0.1,-0.42621,0.00016,28.99421]
[1778824484656,32.45,80421.34,0.1,-0.42429,0.00016,28.9717]
[1778824484965,32.45,80421.34,0.1,-0.42429,0.00016,28.9717]
[1778824485572,32.46,80422.74,0.1,-0.42407,0.00016,28.96903]
[1778824490608,32.46,80425.9,0.1,-0.42356,0.00016,28.96302]
[1778824495661,32.47,80428.23,0.1,-0.4232,0.00016,28.95864]
[1778824500689,32.48,80426.76,0.1,-0.42345,0.00016,28.96175]
[1778824502599,32.48,80423.93,0.1,-0.42392,0.00016,28.96738]
[1778824503642,32.48,80419.13,0.1,-0.4247,0.00016,28.97671]
[1778824504448,32.48,80419.13,0.1,-0.4247,0.00016,28.97671]
[1778824504620,32.48,80418.05,0.1,-0.42488,0.00016,28.9788]
[1778824505448,32.48,80418.05,0.1,-0.42488,0.00016,28.9788]
[1778824505454,32.48,80418.05,0.1,-0.42488,0.00016,28.9788]
[1778824505657,32.48,80418.8,0.1,-0.42476,0.00016,28.97736]
[1778824507259,32.48,80418.8,0.1,-0.42476,0.00016,28.97736]
[1778824507358,32.49,80420.35,0.1,-0.42451,0.00016,28.97446]
[1778824508691,32.49,80420.35,0.1,-0.42451,0.00016,28.97446]
[1778824509601,32.49,80423.52,0.1,-0.424,0.00016,28.96836]
[1778824514650,32.49,80421.57,0.1,-0.42433,0.00016,28.97233]
[1778824519660,32.5,80421.89,0.1,-0.42429,0.00016,28.97193]
[1778824524715,32.5,80416.36,0.1,-0.4252,0.00016,28.98265]
[1778824529763,32.5,80422.71,0.1,-0.42417,0.00016,28.97043]
[1778824530753,32.51,80423.46,0.1,-0.42405,0.00016,28.96897]
[1778824531641,32.51,80421.98,0.1,-0.42428,0.00016,28.9685]
[1778824533419,32.51,80422.53,0.1,-0.42419,0.00016,28.96743]
[1778824533426,32.51,80422.53,0.1,-0.42419,0.00016,28.96743]
[1778824533632,32.51,80423.05,0.1,-0.42411,0.00016,28.96643]
[1778824538651,32.51,80424.63,0.1,-0.42385,0.00016,28.96336]
[1778824543655,32.51,80425.07,0.1,-0.42378,0.00016,28.96254]
[1778824548699,32.51,80427.18,0.1,-0.42344,0.00016,28.95844]
[1778824550388,32.51,80428.08,0.1,-0.42329,0.00016,28.95668]
[1778824550528,32.51,80428.91,0.1,-0.42316,0.00016,28.95509]
[1778824553032,32.51,80429.52,0.1,-0.42307,0.00016,28.95397]
[1778824555985,32.52,80427.81,0.1,-0.42336,0.00016,28.95747]
[1778824555992,32.52,80427.81,0.1,-0.42336,0.00016,28.95747]
[1778824556682,32.52,80425.64,0.1,-0.42371,0.00016,28.96178]
[1778824561721,32.53,80424.9,0.1,-0.42385,0.00016,28.96341]
[1778824562782,32.53,80420.39,0.1,-0.42458,0.00016,28.97221]
[1778824568514,32.53,80423.58,0.1,-0.42407,0.00016,28.96605]
[1778824574276,32.53,80421.28,0.1,-0.42444,0.00016,28.97055]
[1778824575796,32.53,80414.4,0.1,-0.42556,0.00016,28.98376]
[1778824577090,32.53,80412.12,0.1,-0.42594,0.00016,28.98809]
[1778824577725,32.53,80411.74,0.1,-0.426,0.00016,28.98882]
[1778824578068,32.53,80411.74,0.1,-0.426,0.00016,28.98882]
[1778824578071,32.53,80411.74,0.1,-0.426,0.00016,28.98882]
[1778824578698,32.53,80411.01,0.1,-0.42612,0.00016,28.99021]
[1778824582725,32.53,80402.51,0.1,-0.4275,0.00016,29.00602]
[1778824586648,32.53,80400.72,0.1,-0.42779,0.00016,29.00929]
[1778824586655,32.53,80400.72,0.1,-0.42779,0.00016,29.00929]
[1778824586675,32.53,80400.28,0.1,-0.42787,0.00016,29.01009]
[1778824591720,32.53,80401.77,0.1,-0.42762,0.00016,29.00733]
[1778824596752,32.53,80401.7,0.1,-0.42762,0.00016,29.00406]
[1778824601784,32.53,80401.87,0.1,-0.42759,0.00016,29.00371]
[1778824606798,32.52,80399.7,0.1,-0.42794,0.00016,29.00766]
[1778824611842,32.52,80401.84,0.1,-0.42759,0.00016,29.0037]
[1778824616185,32.52,80399.47,0.1,-0.42798,0.00016,29.00804]
[1778824616763,32.52,80400.16,0.1,-0.42786,0.00016,29.00677]
[1778824618240,32.52,80400.24,0.1,-0.42785,0.00016,29.00662]
[1778824618732,32.52,80400.07,0.1,-0.42788,0.00016,29.00693]
[1778824620821,32.52,80389.55,0.1,-0.4296,0.00016,29.02592]
[1778824622324,32.52,80387.47,0.1,-0.42994,0.00016,29.02961]
[1778824622728,32.52,80384.02,0.1,-0.4305,0.00016,29.03569]
[1778824623803,32.52,80382.06,0.1,-0.43082,0.00016,29.03911]
[1778824628518,32.52,80375.74,0.1,-0.43185,0.00016,29.04999]
[1778824628768,32.52,80375.68,0.1,-0.43186,0.00016,29.05007]
[1778824633805,32.52,80376.58,0.1,-0.43171,0.00016,29.04851]
[1778824634430,32.52,80376.53,0.1,-0.43172,0.00016,29.0486]
[1778824634652,32.52,80376.53,0.1,-0.43172,0.00016,29.0486]
[1778824634828,32.52,80376.84,0.1,-0.43167,0.00016,29.04808]
[1778824636761,32.52,80372.57,0.1,-0.43237,0.00016,29.05538]
[1778824636764,32.52,80371.42,0.1,-0.43255,0.00016,29.05733]
[1778824641772,32.52,80368.22,0.1,-0.43309,0.00016,29.06283]
[1778824644836,32.53,80360.78,0.1,-0.43431,0.00016,29.07527]
[1778824644924,32.53,80360.78,0.1,-0.43431,0.00016,29.07527]
[1778824647297,32.53,80354.69,0.1,-0.43531,0.00016,29.08517]
[1778824647306,32.53,80354.69,0.1,-0.43531,0.00016,29.08517]
[1778824647388,32.53,80354.43,0.1,-0.43535,0.00016,29.08559]
[1778824653088,32.53,80351.0,0.1,-0.43591,0.00016,29.08778]
[1778824654213,32.53,80351.0,0.1,-0.43591,0.00016,29.08778]
[1778824655172,32.53,80350.94,0.1,-0.43592,0.00016,29.08787]
[1778824655829,32.53,80351.18,0.1,-0.43588,0.00016,29.08748]
[1778824659274,32.53,80351.64,0.1,-0.43581,0.00016,29.08674]
[1778824659847,32.53,80351.43,0.1,-0.43584,0.00016,29.08707]
[1778824661347,32.53,80351.43,0.1,-0.43584,0.00016,29.08706]
[1778824661358,32.53,80351.43,0.1,-0.43584,0.00016,29.08706]
[1778824666368,32.53,80354.96,0.1,-0.43526,0.00016,29.08137]
[1778824667134,32.53,80355.44,0.1,-0.43518,0.00016,29.08059]
[1778824667272,32.53,80355.44,0.1,-0.43518,0.00016,29.08059]
[1778824667284,32.53,80355.44,0.1,-0.43518,0.00016,29.08059]
[1778824667298,32.53,80355.44,0.1,-0.43518,0.00016,29.08059]
[1778824667870,32.53,80354.91,0.1,-0.43527,0.00016,29.08144]
[1778824668227,32.53,80354.91,0.1,-0.43527,0.00016,29.08144]
[1778824668322,32.53,80352.29,0.1,-0.4357,0.00016,29.08564]
[1778824670062,32.53,80349.06,0.1,-0.43622,0.00016,29.09076]
[1778824671583,32.53,80350.35,0.1,-0.43601,0.00016,29.08871]
[1778824672228,32.53,80350.51,0.1,-0.43598,0.00016,29.08845]
[1778824672936,32.53,80350.57,0.1,-0.43597,0.00016,29.08835]
[1778824675716,32.53,80352.8,0.1,-0.43561,0.00016,29.08479]
[1778824677411,32.53,80353.63,0.1,-0.43547,0.00016,29.08347]
[1778824677427,32.53,80353.63,0.1,-0.43547,0.00016,29.08347]
[1778824677855,32.53,80355.61,0.1,-0.43515,0.00016,29.08029]
[1778824682864,32.53,80355.62,0.1,-0.43515,0.00016,29.0803]
[1778824687527,32.53,80352.25,0.1,-0.4357,0.00016,29.08569]
[1778824687777,32.53,80351.75,0.1,-0.43578,0.00016,29.08649]
[1778824688572,32.53,80351.75,0.1,-0.43578,0.00016,29.08649]
[1778824688899,32.53,80348.52,0.1,-0.43631,0.00016,29.09162]
[1778824690071,32.53,80344.85,0.1,-0.43691,0.00016,29.0974]
[1778824690899,32.53,80334.26,0.1,-0.43865,0.00016,29.11366]
[1778824694246,32.53,80331.45,0.1,-0.43911,0.00016,29.11788]
[1778824694382,32.53,80331.45,0.1,-0.43911,0.00016,29.11788]
[1778824699418,32.53,80331.25,0.1,-0.43915,0.00016,29.11819]
[1778824703441,32.53,80333.01,0.1,-0.43886,0.00016,29.11556]
[1778824703615,32.53,80331.83,0.1,-0.43905,0.00016,29.11734]
[1778824708814,32.53,80328.57,0.1,-0.43959,0.00016,29.12221]
[1778824708990,32.53,80330.0,0.1,-0.43936,0.00016,29.1201]
[1778824709887,32.53,80329.63,0.1,-0.43942,0.00016,29.12065]
[1778824712860,32.53,80325.52,0.1,-0.44009,0.00016,29.12339]
[1778824712867,32.53,80325.52,0.1,-0.44009,0.00016,29.12339]
[1778824712933,32.53,80325.36,0.1,-0.44012,0.00016,29.12362]
[1778824713718,32.53,80325.36,0.1,-0.44012,0.00016,29.12362]
[1778824713755,32.53,80325.36,0.1,-0.44012,0.00016,29.12362]
[1778824713857,32.53,80324.37,0.1,-0.44028,0.00016,29.12508]
[1778824714936,32.53,80324.37,0.1,-0.44028,0.00016,29.12508]
[1778824715914,32.53,80319.45,0.1,-0.44109,0.00016,29.1322]
[1778824720994,32.53,80315.79,0.1,-0.44169,0.00016,29.13744]
[1778824726068,32.54,80309.64,0.1,-0.4427,0.00016,29.14607]
[1778824730871,32.54,80317.98,0.1,-0.44133,0.00016,29.13434]
[1778824735875,32.54,80319.02,0.1,-0.44116,0.00016,29.13288]
[1778824740909,32.54,80311.08,0.1,-0.44247,0.00016,29.14414]
[1778824746650,32.54,80305.39,0.1,-0.44341,0.00016,29.15199]
[1778824751790,32.54,80300.67,0.1,-0.44418,0.00016,29.15838]
[1778824756826,32.54,80298.24,0.1,-0.44459,0.00016,29.16165]
[1778824761860,32.55,80297.65,0.1,-0.44469,0.00016,29.16247]
[1778824762851,32.55,80297.65,0.1,-0.44469,0.00016,29.16247]
[1778824762855,32.55,80297.65,0.1,-0.44469,0.00016,29.16247]
[1778824762945,32.55,80295.05,0.1,-0.44512,0.00016,29.16594]
[1778824763256,32.55,80295.05,0.1,-0.44512,0.00016,29.16594]
[1778824763874,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764438,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764544,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764585,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764667,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764784,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764819,32.55,80295.11,0.1,-0.44511,0.00016,29.16591]
[1778824764885,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824764988,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765028,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765200,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765238,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765424,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765449,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765646,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765687,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765848,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765889,32.56,80285.14,0.1,-0.44676,0.00016,29.17882]
[1778824765948,32.56,80287.9,0.1,-0.44631,0.00016,29.17539]
[1778824766048,32.56,80287.9,0.1,-0.44631,0.00016,29.17539]
[1778824768339,32.58,80287.73,0.1,-0.44636,0.00016,29.17575]
[1778824768359,32.58,80287.73,0.1,-0.44636,0.00016,29.17575]
[1778824768908,32.58,80288.06,0.1,-0.44631,0.00016,29.1754]
[1778824771548,32.59,80287.94,0.1,-0.44634,0.00016,29.17569]
[1778824771674,32.59,80287.94,0.1,-0.44634,0.00016,29.17569]
[1778824771931,32.59,80289.01,0.1,-0.44616,0.00016,29.171]
[1778824772711,32.59,80289.01,0.1,-0.44616,0.00016,29.171]
[1778824772943,32.59,80296.99,0.1,-0.44485,0.00016,29.16064]
[1778824773709,32.59,80296.99,0.1,-0.44485,0.00016,29.16064]
[1778824773761,32.59,80296.99,0.1,-0.44485,0.00016,29.16064]
[1778824773946,32.59,80305.59,0.1,-0.44344,0.00016,29.14912]
[1778824774707,32.59,80305.59,0.1,-0.44344,0.00016,29.14912]
[1778824776027,32.59,80314.36,0.1,-0.442,0.00016,29.13699]
[1778824778980,32.59,80321.71,0.1,-0.44079,0.00016,29.12654]
[1778824781886,32.59,80326.23,0.1,-0.44005,0.00016,29.11997]
[1778824781921,32.59,80326.23,0.1,-0.44005,0.00016,29.11997]
[1778824782004,32.59,80327.11,0.1,-0.43991,0.00016,29.11867]
[1778824784955,32.59,80333.45,0.1,-0.43887,0.00016,29.10928]
[1778824784964,32.59,80333.45,0.1,-0.43887,0.00016,29.10928]
[1778824786646,32.6,80335.37,0.1,-0.43856,0.00016,29.10648]
[1778824786760,32.6,80331.18,0.1,-0.43925,0.00016,29.11276]
[1778824787350,32.6,80331.18,0.1,-0.43925,0.00016,29.11276]
[1778824787363,32.6,80327.88,0.1,-0.43979,0.00016,29.11764]
[1778824790058,32.6,80337.7,0.1,-0.43818,0.00016,29.10299]
[1778824791486,32.6,80337.7,0.1,-0.43818,0.00016,29.10299]
[1778824791837,32.6,80337.7,0.1,-0.43818,0.00016,29.10299]
[1778824791882,32.6,80339.63,0.1,-0.43787,0.00016,29.10008]
[1778824795216,32.6,80341.79,0.1,-0.43752,0.00016,29.09685]
[1778824795727,32.61,80341.96,0.1,-0.4375,0.00016,29.09662]
[1778824798959,32.61,80332.87,0.1,-0.43899,0.00016,29.11043]
[1778824801003,32.61,80328.79,0.1,-0.43966,0.00016,29.11648]
[1778824803573,32.61,80329.07,0.1,-0.43961,0.00016,29.11607]
[1778824805476,32.61,80340.93,0.1,-0.43767,0.00016,29.09826]
[1778824808719,32.61,80339.67,0.1,-0.43788,0.00016,29.10022]
[1778824808818,32.61,80339.67,0.1,-0.43788,0.00016,29.10022]
[1778824811080,32.61,80332.36,0.1,-0.43908,0.00016,29.11127]
[1778824813712,32.61,80327.96,0.1,-0.4398,0.00016,29.1178]
[1778824814033,32.61,80329.37,0.1,-0.43957,0.00016,29.11572]
[1778824814976,32.61,80316.08,0.1,-0.44175,0.00016,29.13491]
[1778824816016,32.61,80304.36,0.1,-0.44367,0.00016,29.1511]
[1778824817023,32.61,80308.21,0.1,-0.44304,0.00016,29.14584]
[1778824818523,32.61,80306.36,0.1,-0.44334,0.00016,29.14838]
[1778824818528,32.61,80306.36,0.1,-0.44334,0.00016,29.14838]
[1778824818588,32.61,80306.36,0.1,-0.44334,0.00016,29.14838]
[1778824818695,32.61,80306.36,0.1,-0.44334,0.00016,29.14838]
[1778824818770,32.61,80306.36,0.1,-0.44334,0.00016,29.14838]
[1778824818771,32.61,80305.94,0.1,-0.44341,0.00016,29.14897]
[1778824819670,32.62,80298.31,0.1,-0.44467,0.00016,29.15921]
[1778824822204,32.62,80293.16,0.1,-0.44551,0.00016,29.16597]
[1778824822253,32.62,80293.16,0.1,-0.44551,0.00016,29.16597]
[1778824825979,32.62,80293.28,0.1,-0.44549,0.00016,29.16583]
[1778824826035,32.62,80293.28,0.1,-0.44549,0.00016,29.16583]
[1778824826037,32.62,80301.48,0.1,-0.44415,0.00016,29.15503]
[1778824826696,32.62,80312.62,0.1,-0.44232,0.00016,29.13983]
[1778824828018,32.62,80312.62,0.1,-0.44232,0.00016,29.13983]
[1778824828059,32.62,80322.17,0.1,-0.44076,0.00016,29.12632]
[1778824829050,32.62,80314.57,0.1,-0.442,0.00016,29.13712]
[1778824829666,32.62,80314.57,0.1,-0.442,0.00016,29.13712]
[1778824829785,32.62,80314.57,0.1,-0.442,0.00016,29.13712]
[1778824829967,32.62,80305.36,0.1,-0.44351,0.00016,29.14982]
[1778824831700,32.62,80305.47,0.1,-0.4435,0.00016,29.14967]
[1778824831728,32.62,80305.47,0.1,-0.4435,0.00016,29.14967]
[1778824831804,32.62,80297.93,0.1,-0.44473,0.00016,29.15645]
[1778824835794,32.62,80296.04,0.1,-0.44504,0.00016,29.15896]
[1778824836697,32.62,80296.16,0.1,-0.44502,0.00016,29.15881]
[1778824836742,32.62,80296.16,0.1,-0.44502,0.00016,29.15881]
[1778824839432,32.62,80307.69,0.1,-0.44313,0.00016,29.14338]
[1778824840295,32.62,80307.69,0.1,-0.44313,0.00016,29.14338]
[1778824840475,32.62,80307.69,0.1,-0.44313,0.00016,29.14338]
[1778824840993,32.62,80304.54,0.1,-0.44365,0.00016,29.14768]
[1778824842952,32.62,80310.31,0.1,-0.44271,0.00016,29.13979]
[1778824842987,32.62,80310.31,0.1,-0.44271,0.00016,29.13979]
[1778824843051,32.62,80320.41,0.1,-0.44105,0.00016,29.12559]
[1778824844509,32.62,80322.0,0.1,-0.44079,0.00016,29.1233]
[1778824844722,32.62,80319.79,0.1,-0.44115,0.00016,29.12647]
[1778824845192,32.62,80319.79,0.1,-0.44115,0.00016,29.12647]
[1778824846055,32.62,80317.79,0.1,-0.44148,0.00016,29.12932]
[1778824849007,32.62,80319.36,0.1,-0.44122,0.00016,29.12709]
[1778824849014,32.62,80319.36,0.1,-0.44122,0.00016,29.12709]
[1778824849077,32.62,80320.27,0.1,-0.44107,0.00016,29.12579]
[1778824850637,32.62,80314.63,0.1,-0.442,0.00016,29.13377]
[1778824850681,32.62,80310.91,0.1,-0.44261,0.00016,29.13895]
[1778824855449,32.62,80311.07,0.1,-0.44258,0.00016,29.13873]
[1778824855551,32.62,80314.16,0.1,-0.44207,0.00016,29.13442]
[1778824857966,32.62,80314.16,0.1,-0.44207,0.00016,29.13443]
[1778824857980,32.62,80314.16,0.1,-0.44207,0.00016,29.13443]
[1778824857998,32.62,80322.21,0.1,-0.44075,0.00016,29.123]
[1778824863601,32.62,80321.85,0.1,-0.44081,0.00016,29.1235]
[1778824865407,32.62,80321.62,0.1,-0.44085,0.00016,29.12383]
[1778824865618,32.62,80321.62,0.1,-0.44085,0.00016,29.12383]
[1778824866069,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866271,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866356,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866419,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866691,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866779,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866869,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824866980,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824867060,32.62,80330.37,0.1,-0.43942,0.00016,29.11106]
[1778824867034,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867194,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867254,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867398,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867442,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867606,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867655,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867808,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867878,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867911,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824867946,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824868022,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824868057,32.63,80341.63,0.1,-0.43758,0.00016,29.09411]
[1778824868047,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868222,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868264,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868274,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868275,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868280,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824868574,32.63,80343.31,0.1,-0.4373,0.00016,29.09155]
[1778824869078,32.63,80341.49,0.1,-0.4376,0.00016,29.09437]
[1778824869193,32.63,80341.49,0.1,-0.4376,0.00016,29.09437]
[1778824869280,32.63,80341.49,0.1,-0.4376,0.00016,29.09437]
[1778824869306,32.63,80341.49,0.1,-0.4376,0.00016,29.09437]
[1778824869851,32.63,80338.77,0.1,-0.43805,0.00016,29.09853]
[1778824871805,32.63,80338.77,0.1,-0.43805,0.00016,29.09854]
[1778824871866,32.63,80326.99,0.1,-0.43998,0.00016,29.11612]
[1778824874679,32.63,80326.9,0.1,-0.43999,0.00016,29.11626]
[1778824874684,32.63,80326.9,0.1,-0.43999,0.00016,29.11626]
[1778824874747,32.63,80327.04,0.1,-0.43997,0.00016,29.11606]
[1778824876876,32.63,80317.68,0.1,-0.4415,0.00016,29.12955]
[1778824877691,32.63,80317.68,0.1,-0.4415,0.00016,29.12955]
[1778824877788,32.63,80309.28,0.1,-0.44288,0.00016,29.14129]
[1778824881730,32.63,80306.83,0.1,-0.44329,0.00016,29.14469]
[1778824883681,32.63,80303.04,0.1,-0.44391,0.00016,29.14983]
[1778824883688,32.63,80303.04,0.1,-0.44391,0.00016,29.14983]
[1778824884053,32.63,80305.14,0.1,-0.44357,0.00016,29.14701]
[1778824886428,32.64,80301.84,0.1,-0.44411,0.00016,29.15147]
[1778824886909,32.64,80299.95,0.1,-0.44442,0.00016,29.154]
[1778824889785,32.64,80292.36,0.1,-0.44567,0.00016,29.16396]
[1778824892807,32.64,80300.52,0.1,-0.44432,0.00016,29.14993]
[1778824895534,32.64,80295.63,0.1,-0.44513,0.00016,29.15637]
[1778824895542,32.64,80295.63,0.1,-0.44513,0.00016,29.15637]
[1778824895828,32.64,80297.02,0.1,-0.4449,0.00016,29.15456]
[1778824898532,32.64,80300.1,0.1,-0.4444,0.00016,29.1505]
[1778824898848,32.64,80298.87,0.1,-0.4446,0.00016,29.15214]
[1778824903883,32.64,80300.16,0.1,-0.44439,0.00016,29.15048]
[1778824906362,32.64,80299.18,0.1,-0.44455,0.00016,29.15179]
[1778824906380,32.64,80299.18,0.1,-0.44455,0.00016,29.15179]
[1778824906465,32.64,80299.18,0.1,-0.44455,0.00016,29.15179]
[1778824906908,32.65,80298.81,0.1,-0.44461,0.00016,29.15229]
[1778824907917,32.65,80309.14,0.1,-0.44292,0.00016,29.13836]
[1778824909289,32.65,80314.15,0.1,-0.4421,0.00016,29.13142]
[1778824910742,32.64,80311.61,0.1,-0.44251,0.00016,29.13495]
[1778824910935,32.64,80307.85,0.1,-0.44313,0.00016,29.14012]
[1778824912949,32.64,80299.34,0.1,-0.44453,0.00016,29.15158]
[1778824914278,32.65,80302.14,0.1,-0.44407,0.00016,29.14785]
[1778824914288,32.65,80302.14,0.1,-0.44407,0.00016,29.14785]
[1778824914963,32.65,80302.19,0.1,-0.44406,0.00016,29.14779]
[1778824917022,32.65,80302.04,0.1,-0.44408,0.00016,29.14799]
[1778824917156,32.65,80305.55,0.1,-0.44351,0.00016,29.14326]
[1778824918999,32.65,80307.5,0.1,-0.44319,0.00016,29.14061]
[1778824919315,32.65,80309.53,0.1,-0.44286,0.00016,29.13782]
[1778824920463,32.64,80309.53,0.1,-0.44286,0.00016,29.13782]
[1778824921147,32.64,80316.5,0.1,-0.44171,0.00016,29.12811]
[1778824921328,32.64,80316.5,0.1,-0.44171,0.00016,29.12811]
[1778824921928,32.64,80316.5,0.1,-0.44171,0.00016,29.12811]
[1778824922058,32.64,80316.5,0.1,-0.44171,0.00016,29.12811]
[1778824922155,32.64,80307.74,0.1,-0.44315,0.00016,29.14027]
[1778824924591,32.64,80306.78,0.1,-0.44331,0.00016,29.14158]
[1778824926846,32.64,80313.5,0.1,-0.4422,0.00016,29.13231]
[1778824927871,32.64,80315.91,0.1,-0.44181,0.00016,29.12893]
[1778824927876,32.64,80315.91,0.1,-0.44181,0.00016,29.12893]
[1778824928133,32.64,80323.91,0.1,-0.4405,0.00016,29.11751]
[1778824928445,32.64,80323.91,0.1,-0.4405,0.00016,29.11751]
[1778824928454,32.64,80323.91,0.1,-0.4405,0.00016,29.11751]
[1778824928697,32.64,80323.91,0.1,-0.4405,0.00016,29.11751]
[1778824929070,32.64,80323.84,0.1,-0.44051,0.00016,29.11761]
[1778824931064,32.64,80325.66,0.1,-0.44021,0.00016,29.11497]
[1778824931072,32.64,80325.66,0.1,-0.44021,0.00016,29.11497]
[1778824931163,32.64,80323.16,0.1,-0.44062,0.00016,29.11859]
[1778824934109,32.64,80311.73,0.1,-0.44249,0.00016,29.13475]
[1778824936164,32.64,80322.91,0.1,-0.44066,0.00016,29.11894]
[1778824940521,32.64,80325.25,0.1,-0.44028,0.00016,29.11553]
[1778824941181,32.64,80326.05,0.1,-0.44014,0.00016,29.11436]
[1778824941480,32.64,80326.05,0.1,-0.44014,0.00016,29.11436]
[1778824941490,32.64,80326.05,0.1,-0.44014,0.00016,29.11436]
[1778824942157,32.64,80326.05,0.1,-0.44014,0.00016,29.11435]
[1778824943768,32.64,80328.49,0.1,-0.43974,0.00016,29.11077]
[1778824945102,32.64,80327.84,0.1,-0.43985,0.00016,29.11172]
[1778824945178,32.64,80332.55,0.1,-0.43908,0.00016,29.10476]
[1778824950209,32.65,80337.08,0.1,-0.43835,0.00016,29.09807]
[1778824951222,32.65,80349.04,0.1,-0.43639,0.00016,29.07635]
[1778824955501,32.65,80351.31,0.1,-0.43603,0.00016,29.07285]
[1778824955512,32.65,80351.31,0.1,-0.43603,0.00016,29.07285]
[1778824956149,32.65,80353.14,0.1,-0.43573,0.00016,29.06997]
[1778824958230,32.66,80363.78,0.1,-0.43399,0.00016,29.05282]
[1778824960209,32.66,80366.65,0.1,-0.43353,0.00016,29.04814]
[1778824963158,32.66,80359.54,0.1,-0.4347,0.00016,29.05986]
[1778824963585,32.66,80359.54,0.1,-0.4347,0.00016,29.05986]
[1778824965052,32.66,80353.62,0.1,-0.43566,0.00016,29.06939]
[1778824965169,32.66,80351.92,0.1,-0.43594,0.00016,29.0721]
[1778824966952,32.67,80351.1,0.1,-0.43608,0.00016,29.07342]
[1778824967223,32.67,80350.09,0.1,-0.43625,0.00016,29.07503]
[1778824967678,32.67,80350.09,0.1,-0.43625,0.00016,29.07503]
[1778824967685,32.67,80350.09,0.1,-0.43625,0.00016,29.07503]
[1778824967724,32.67,80350.09,0.1,-0.43625,0.00016,29.07503]
[1778824967941,32.67,80355.89,0.1,-0.4353,0.00016,29.06584]
[1778824970681,32.67,80363.76,0.1,-0.43402,0.00016,29.05315]
[1778824973337,32.67,80363.05,0.1,-0.43414,0.00016,29.05436]
[1778824973347,32.67,80363.05,0.1,-0.43414,0.00016,29.05436]
[1778824974044,32.67,80362.15,0.1,-0.43429,0.00016,29.05586]
[1778824975985,32.68,80369.18,0.1,-0.43315,0.00016,29.04432]
[1778824976697,32.68,80369.18,0.1,-0.43315,0.00016,29.04432]
[1778824976717,32.68,80369.18,0.1,-0.43315,0.00016,29.04432]
[1778824976719,32.68,80369.18,0.1,-0.43315,0.00016,29.04432]
[1778824976889,32.68,80369.18,0.1,-0.43315,0.00016,29.04432]
[1778824976991,32.68,80369.26,0.1,-0.43314,0.00016,29.04421]
[1778824978809,32.68,80369.26,0.1,-0.43314,0.00016,29.04421]
[1778824978815,32.68,80369.26,0.1,-0.43314,0.00016,29.04421]
[1778824978842,32.68,80369.26,0.1,-0.43314,0.00016,29.04421]
[1778824978941,32.68,80364.77,0.1,-0.43387,0.00016,29.05168]
[1778824984455,32.68,80363.03,0.1,-0.43416,0.00016,29.05462]
[1778824986692,32.69,80363.21,0.1,-0.43414,0.00016,29.05435]
[1778824990390,32.69,80365.18,0.1,-0.43382,0.00016,29.0512]
[1778824993078,32.69,80365.32,0.1,-0.4338,0.00016,29.05101]
[1778824993959,32.69,80365.79,0.1,-0.43373,0.00016,29.05026]
[1778824994099,32.69,80365.79,0.1,-0.43373,0.00016,29.05026]
[1778824994155,32.69,80365.79,0.1,-0.43373,0.00016,29.05026]
[1778824994198,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994311,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994392,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994488,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994602,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994639,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994811,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824994846,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824995071,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824995109,32.69,80373.0,0.1,-0.43255,0.00016,29.03827]
[1778824995172,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995327,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995349,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995533,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995582,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995740,32.69,80377.81,0.1,-0.43177,0.00016,29.03015]
[1778824995745,32.7,80380.14,0.1,-0.43139,0.00016,29.02619]
[1778824997125,32.7,80380.14,0.1,-0.43139,0.00016,29.02619]
[1778824997170,32.7,80379.27,0.1,-0.43154,0.00016,29.02771]
[1778825000649,32.7,80376.5,0.1,-0.432,0.00016,29.03252]
[1778825001287,32.7,80367.71,0.1,-0.43343,0.00016,29.04729]
[1778825003278,32.7,80363.53,0.1,-0.43411,0.00016,29.0542]
[1778825008301,32.71,80362.04,0.1,-0.43436,0.00016,29.05671]
[1778825010762,32.71,80361.09,0.1,-0.43452,0.00016,29.05829]
[1778825011279,32.71,80364.38,0.1,-0.43398,0.00016,29.04959]
[1778825016317,32.72,80370.78,0.1,-0.43295,0.00016,29.03911]
[1778825021717,32.72,80369.64,0.1,-0.43314,0.00016,29.04114]
[1778825026701,32.73,80365.02,0.1,-0.4339,0.00016,29.04886]
[1778825027227,32.73,80361.92,0.1,-0.43441,0.00016,29.05394]
[1778825030339,32.73,80361.73,0.1,-0.43444,0.00016,29.05429]
[1778825030779,32.73,80361.98,0.1,-0.4344,0.00016,29.05391]
[1778825032794,32.73,80369.09,0.1,-0.43325,0.00016,29.04227]
[1778825038836,32.74,80373.1,0.1,-0.43261,0.00016,29.03574]
[1778825040849,32.74,80365.97,0.1,-0.43377,0.00016,29.04762]
[1778825045885,32.75,80366.96,0.1,-0.43362,0.00016,29.0461]
[1778825050919,32.75,80366.9,0.1,-0.43364,0.00016,29.04631]
[1778825055955,32.76,80370.47,0.1,-0.43307,0.00016,29.04053]
[1778825061011,32.76,80370.29,0.1,-0.43311,0.00016,29.04093]
[1778825063254,32.77,80371.66,0.1,-0.43289,0.00016,29.0387]
[1778825063261,32.77,80371.66,0.1,-0.43289,0.00016,29.0387]
[1778825063332,32.77,80371.13,0.1,-0.43298,0.00016,29.03961]
[1778825068691,32.77,80372.08,0.1,-0.43283,0.00016,29.03817]
[1778825073705,32.78,80376.18,0.1,-0.43217,0.00016,29.02808]
[1778825073784,32.78,80376.18,0.1,-0.43217,0.00016,29.02808]
[1778825074295,32.78,80386.97,0.1,-0.43042,0.00016,29.00962]
[1778825076182,32.78,80393.6,0.1,-0.42935,0.00016,28.99796]
[1778825076283,32.78,80398.23,0.1,-0.42859,0.00016,28.9897]
[1778825081070,32.78,80400.64,0.1,-0.4282,0.00016,28.98532]
[1778825081190,32.78,80392.48,0.1,-0.42953,0.00016,28.99992]
[1778825087177,32.79,80393.76,0.1,-0.42933,0.00016,28.99776]
[1778825092209,32.79,80394.15,0.1,-0.42927,0.00016,28.99715]
[1778825097246,32.79,80390.06,0.1,-0.42994,0.00016,29.00442]
[1778825101274,32.79,80398.42,0.1,-0.42858,0.00016,28.98958]
[1778825106310,32.79,80388.25,0.1,-0.43023,0.00016,29.00754]
[1778825106723,32.79,80388.25,0.1,-0.43023,0.00016,29.00754]
[1778825107370,32.79,80388.25,0.1,-0.43023,0.00016,29.00754]
[1778825108450,32.79,80399.16,0.1,-0.42846,0.00016,28.98821]
[1778825109428,32.79,80399.16,0.1,-0.42846,0.00016,28.98822]
[1778825110338,32.79,80399.13,0.1,-0.42846,0.00016,28.98829]
[1778825112351,32.79,80389.21,0.1,-0.43007,0.00016,29.00588]
[1778825113531,32.79,80387.07,0.1,-0.43042,0.00016,29.00962]
[1778825114365,32.79,80386.82,0.1,-0.43046,0.00016,29.01006]
[1778825114936,32.79,80386.82,0.1,-0.43046,0.00016,29.01006]
[1778825114943,32.79,80386.82,0.1,-0.43046,0.00016,29.01006]
[1778825115372,32.79,80390.42,0.1,-0.42988,0.00016,29.00378]
[1778825120407,32.79,80391.97,0.1,-0.42963,0.00016,29.00112]
[1778825120546,32.79,80391.97,0.1,-0.42963,0.00016,29.00112]
[1778825121414,32.79,80391.68,0.1,-0.42968,0.00016,29.00164]
[1778825123067,32.79,80391.73,0.1,-0.42967,0.00016,29.00155]
[1778825123073,32.79,80391.73,0.1,-0.42967,0.00016,29.00155]
[1778825123103,32.79,80393.27,0.1,-0.42942,0.00016,28.99883]
[1778825124447,32.79,80393.61,0.1,-0.42937,0.00016,28.99822]
[1778825124479,32.79,80393.61,0.1,-0.42937,0.00016,28.99822]
[1778825125357,32.79,80397.05,0.1,-0.42881,0.00016,28.99209]
[1778825127238,32.79,80400.81,0.1,-0.4282,0.00016,28.98533]
[1778825127339,32.79,80404.9,0.1,-0.42753,0.00016,28.97789]
[1778825131355,32.79,80414.56,0.1,-0.42596,0.00016,28.95672]
[1778825134058,32.8,80418.36,0.1,-0.42535,0.00016,28.94962]
[1778825134066,32.8,80418.36,0.1,-0.42535,0.00016,28.94962]
[1778825134384,32.8,80425.59,0.1,-0.42419,0.00016,28.93586]
[1778825138179,32.8,80421.52,0.1,-0.42485,0.00016,28.9437]
[1778825138231,32.8,80421.52,0.1,-0.42485,0.00016,28.9437]
[1778825138272,32.8,80416.7,0.1,-0.42563,0.00016,28.95284]
[1778825140226,32.8,80413.59,0.1,-0.42613,0.00016,28.95869]
[1778825140241,32.8,80413.59,0.1,-0.42613,0.00016,28.95869]
[1778825140634,32.8,80414.08,0.1,-0.42606,0.00016,28.9578]
[1778825145857,32.81,80414.1,0.1,-0.42606,0.00016,28.95787]
[1778825150882,32.81,80420.48,0.1,-0.42504,0.00016,28.946]
[1778825152873,32.81,80419.06,0.1,-0.42527,0.00016,28.94873]
[1778825152883,32.81,80419.06,0.1,-0.42527,0.00016,28.94873]
[1778825153430,32.81,80419.77,0.1,-0.42516,0.00016,28.94741]
[1778825154608,32.81,80419.77,0.1,-0.42516,0.00016,28.94741]
[1778825154654,32.81,80419.15,0.1,-0.42526,0.00016,28.9486]
[1778825159689,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161140,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161161,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161264,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161285,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161369,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161382,32.82,80414.03,0.1,-0.4261,0.00016,28.95837]
[1778825161481,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825161538,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825161685,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825161728,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825161889,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825161908,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825162105,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825162143,32.82,80414.62,0.1,-0.42601,0.00016,28.9573]
[1778825162159,32.82,80401.04,0.1,-0.4282,0.00016,28.98222]
[1778825163288,32.82,80401.04,0.1,-0.4282,0.00016,28.98222]
[1778825163426,32.82,80394.34,0.1,-0.42929,0.00016,28.99418]
[1778825164442,32.82,80394.34,0.1,-0.42929,0.00016,28.99418]
[1778825164447,32.82,80394.34,0.1,-0.42929,0.00016,28.99418]
[1778825164728,32.82,80394.47,0.1,-0.42926,0.00016,28.99393]
[1778825167861,32.82,80388.21,0.1,-0.43027,0.00016,29.00487]
[1778825168442,32.82,80389.98,0.1,-0.42999,0.00016,29.00176]
[1778825170418,32.81,80397.66,0.1,-0.42874,0.00016,28.98814]
[1778825175150,32.81,80390.74,0.1,-0.42985,0.00016,29.00032]
[1778825175526,32.81,80390.74,0.1,-0.42985,0.00016,29.00032]
[1778825175804,32.81,80390.74,0.1,-0.42985,0.00016,29.0003]
[1778825180639,32.81,80390.86,0.1,-0.42983,0.00016,29.00002]
[1778825180840,32.81,80390.96,0.1,-0.42981,0.00016,28.99982]
[1778825181994,32.81,80390.96,0.1,-0.42981,0.00016,28.99982]
[1778825182438,32.81,80390.96,0.1,-0.42981,0.00016,28.99982]
[1778825182095,32.81,80391.5,0.1,-0.42972,0.00016,28.99886]
[1778825182683,32.81,80391.5,0.1,-0.42972,0.00016,28.99886]
[1778825183306,32.8,80377.83,0.1,-0.43194,0.00016,29.02244]
[1778825184327,32.8,80370.92,0.1,-0.43306,0.00016,29.03403]
[1778825187266,32.8,80370.25,0.1,-0.43317,0.00016,29.03512]
[1778825187286,32.8,80370.25,0.1,-0.43317,0.00016,29.03512]
[1778825187292,32.8,80370.25,0.1,-0.43317,0.00016,29.03512]
[1778825187329,32.8,80370.25,0.1,-0.43317,0.00016,29.03512]
[1778825187364,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825187517,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825187578,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825187633,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825187889,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825188932,32.8,80370.03,0.1,-0.4332,0.00016,29.03549]
[1778825188974,32.8,80380.68,0.1,-0.43147,0.00016,29.01758]
[1778825189547,32.8,80380.68,0.1,-0.43147,0.00016,29.01758]
[1778825190176,32.8,80380.68,0.1,-0.43147,0.00016,29.01758]
[1778825190478,32.8,80380.68,0.1,-0.43147,0.00016,29.01758]
[1778825191424,32.8,80382.94,0.1,-0.4311,0.00016,29.01035]
[1778825191610,32.8,80382.94,0.1,-0.4311,0.00016,29.01035]
[1778825191639,32.8,80382.94,0.1,-0.4311,0.00016,29.01035]
[1778825193687,32.8,80389.19,0.1,-0.43008,0.00016,28.99949]
[1778825193704,32.8,80389.19,0.1,-0.43008,0.00016,28.99949]
[1778825194655,32.8,80390.85,0.1,-0.42981,0.00016,28.99656]
[1778825195416,32.8,80389.3,0.1,-0.43006,0.00016,28.99926]
[1778825197776,32.8,80390.16,0.1,-0.42992,0.00016,28.99771]
[1778825197785,32.8,80390.16,0.1,-0.42992,0.00016,28.99771]
[1778825197796,32.8,80390.16,0.1,-0.42992,0.00016,28.99771]
[1778825199842,32.8,80388.7,0.1,-0.43016,0.00016,29.00023]
[1778825199850,32.8,80388.7,0.1,-0.43016,0.00016,29.00023]
[1778825199855,32.8,80388.7,0.1,-0.43016,0.00016,29.00023]
[1778825204873,32.79,80389.55,0.1,-0.43001,0.00016,28.99866]
[1778825209889,32.79,80391.15,0.1,-0.42974,0.00016,28.99576]
[1778825214889,32.79,80390.07,0.1,-0.42991,0.00016,28.99756]
[1778825219915,32.78,80386.09,0.1,-0.43055,0.00016,29.00443]
[1778825223822,32.78,80383.19,0.1,-0.43102,0.00016,29.00939]
[1778825224451,32.78,80382.58,0.1,-0.43112,0.00016,29.01042]
[1778825228644,32.78,80375.95,0.1,-0.43219,0.00016,29.02165]
[1778825229177,32.78,80375.95,0.1,-0.43219,0.00016,29.02168]
[1778825230686,32.78,80371.93,0.1,-0.43284,0.00016,29.02842]
[1778825231432,32.78,80371.59,0.1,-0.4329,0.00016,29.02902]
[1778825233440,32.78,80380.33,0.1,-0.43148,0.00016,29.01428]
[1778825234794,32.78,80380.58,0.1,-0.43144,0.00016,29.01385]
[1778825234796,32.78,80380.58,0.1,-0.43144,0.00016,29.01385]
[1778825234809,32.78,80380.58,0.1,-0.43144,0.00016,29.01385]
[1778825237000,32.78,80384.64,0.1,-0.43078,0.00016,29.00688]
[1778825237011,32.78,80384.64,0.1,-0.43078,0.00016,29.00688]
[1778825237437,32.78,80386.23,0.1,-0.43052,0.00016,29.00413]
[1778825239428,32.78,80385.65,0.1,-0.43062,0.00016,29.00515]
[1778825239450,32.78,80385.65,0.1,-0.43062,0.00016,29.00515]
[1778825240953,32.78,80384.46,0.1,-0.43081,0.00016,29.00722]
[1778825241424,32.78,80383.91,0.1,-0.4309,0.00016,29.00818]
[1778825246476,32.78,80386.61,0.1,-0.43047,0.00016,29.00353]
[1778825251519,32.78,80391.97,0.1,-0.4296,0.00016,28.99419]
[1778825256519,32.79,80386.68,0.1,-0.43046,0.00016,29.00013]
[1778825257089,32.79,80387.65,0.1,-0.4303,0.00016,28.99845]
[1778825257095,32.79,80387.65,0.1,-0.4303,0.00016,28.99845]
[1778825257517,32.79,80389.45,0.1,-0.43001,0.00016,28.99532]
[1778825258070,32.79,80389.45,0.1,-0.43001,0.00016,28.99532]
[1778825258484,32.79,80390.75,0.1,-0.4298,0.00016,28.99305]
[1778825260760,32.79,80388.16,0.1,-0.43022,0.00016,28.99755]
[1778825260829,32.79,80388.16,0.1,-0.43022,0.00016,28.99755]
[1778825261494,32.79,80388.16,0.1,-0.43022,0.00016,28.99755]
[1778825261515,32.79,80388.16,0.1,-0.43022,0.00016,28.99755]
[1778825261513,32.79,80393.89,0.1,-0.42928,0.00016,28.98745]
[1778825261610,32.79,80393.89,0.1,-0.42928,0.00016,28.98745]
[1778825263415,32.78,80402.72,0.1,-0.42785,0.00016,28.97157]
[1778825264642,32.78,80405.4,0.1,-0.42742,0.00016,28.96668]
[1778825264681,32.78,80405.4,0.1,-0.42742,0.00016,28.96668]
[1778825264833,32.78,80405.4,0.1,-0.42742,0.00016,28.96668]
[1778825265297,32.78,80405.4,0.1,-0.42742,0.00016,28.96668]
[1778825265445,32.78,80405.4,0.1,-0.42742,0.00016,28.96668]
[1778825265536,32.78,80399.56,0.1,-0.42836,0.00016,28.97727]
[1778825267051,32.78,80399.52,0.1,-0.42837,0.00016,28.97733]
[1778825267062,32.78,80399.52,0.1,-0.42837,0.00016,28.97733]
[1778825267122,32.78,80399.52,0.1,-0.42837,0.00016,28.97733]
[1778825267443,32.78,80394.37,0.1,-0.4292,0.00016,28.98652]
[1778825267674,32.78,80394.37,0.1,-0.4292,0.00016,28.98652]
[1778825268450,32.78,80393.65,0.1,-0.42932,0.00016,28.98778]
[1778825269471,32.78,80393.65,0.1,-0.42932,0.00016,28.98778]
[1778825269494,32.78,80399.76,0.1,-0.42832,0.00016,28.97684]
[1778825273265,32.78,80402.03,0.1,-0.42795,0.00016,28.9727]
[1778825273314,32.78,80402.03,0.1,-0.42795,0.00016,28.9727]
[1778825273828,32.78,80402.05,0.1,-0.42795,0.00016,28.97265]
[1778825274582,32.78,80402.76,0.1,-0.42783,0.00016,28.97135]
[1778825279642,32.77,80404.23,0.1,-0.42759,0.00016,28.96859]
[1778825283557,32.77,80397.28,0.1,-0.42871,0.00016,28.98111]
[1778825284117,32.77,80397.28,0.1,-0.42871,0.00016,28.98111]
[1778825284564,32.77,80398.79,0.1,-0.42847,0.00016,28.97838]
[1778825286157,32.77,80396.63,0.1,-0.42881,0.00016,28.98224]
[1778825286579,32.77,80394.35,0.1,-0.42918,0.00016,28.98629]
[1778825289279,32.77,80393.3,0.1,-0.42935,0.00016,28.98812]
[1778825289600,32.77,80392.83,0.1,-0.42943,0.00016,28.98893]
[1778825292622,32.77,80385.87,0.1,-0.43055,0.00016,29.0011]
[1778825297656,32.76,80386.77,0.1,-0.4304,0.00016,28.99948]
[1778825302732,32.76,80393.87,0.1,-0.42925,0.00016,28.98693]
[1778825309366,32.76,80397.8,0.1,-0.4286,0.00016,28.97979]
[1778825311726,32.75,80396.98,0.1,-0.42872,0.00016,28.97787]
[1778825312398,32.75,80396.98,0.1,-0.42872,0.00016,28.97787]
[1778825312479,32.75,80397.26,0.1,-0.42868,0.00016,28.97735]
[1778825313632,32.75,80404.85,0.1,-0.42744,0.00016,28.96358]
[1778825319436,32.75,80413.68,0.1,-0.42601,0.00016,28.94716]
[1778825325164,32.75,80415.11,0.1,-0.42577,0.00016,28.94443]
[1778825327582,32.75,80415.81,0.1,-0.42565,0.00016,28.94306]
[1778825327670,32.75,80416.49,0.1,-0.42554,0.00016,28.94175]
[1778825327730,32.75,80416.49,0.1,-0.42554,0.00016,28.94175]
[1778825327883,32.75,80416.49,0.1,-0.42554,0.00016,28.94175]
[1778825328013,32.75,80425.33,0.1,-0.42411,0.00016,28.92488]
[1778825330002,32.75,80430.14,0.1,-0.42333,0.00016,28.91559]
[1778825331359,32.75,80430.14,0.1,-0.42333,0.00016,28.91559]
[1778825331407,32.75,80430.14,0.1,-0.42333,0.00016,28.91559]
[1778825331506,32.75,80428.37,0.1,-0.42362,0.00016,28.91906]
[1778825333402,32.75,80429.61,0.1,-0.42342,0.00016,28.91667]
[1778825333423,32.75,80431.91,0.1,-0.42305,0.00016,28.9122]
[1778825339577,32.75,80424.96,0.1,-0.42418,0.00016,28.92582]
[1778825342504,32.76,80424.06,0.1,-0.42433,0.00016,28.92759]
[1778825342702,32.76,80420.43,0.1,-0.42492,0.00016,28.93454]
[1778825345719,32.76,80417.44,0.1,-0.4254,0.00016,28.9402]
[1778825347758,32.75,80407.73,0.1,-0.42698,0.00016,28.95832]
[1778825347804,32.75,80407.73,0.1,-0.42698,0.00016,28.95832]
[1778825349738,32.75,80399.28,0.1,-0.42835,0.00016,28.97371]
[1778825351744,32.75,80387.53,0.1,-0.43025,0.00016,28.99454]
[1778825353739,32.75,80378.66,0.1,-0.43169,0.00016,29.00983]
[1778825355238,32.75,80378.94,0.1,-0.43165,0.00016,29.00935]
[1778825355246,32.75,80378.94,0.1,-0.43165,0.00016,29.00935]
[1778825355378,32.75,80380.13,0.1,-0.43145,0.00016,29.00732]
[1778825361101,32.75,80380.08,0.1,-0.43146,0.00016,29.00739]
[1778825364415,32.75,80385.07,0.1,-0.43065,0.00016,28.99879]
[1778825364467,32.75,80385.07,0.1,-0.43065,0.00016,28.99879]
[1778825364499,32.75,80385.07,0.1,-0.43065,0.00016,28.99879]
[1778825364536,32.75,80385.07,0.1,-0.43065,0.00016,28.99879]
[1778825364581,32.75,80385.07,0.1,-0.43065,0.00016,28.99879]
[1778825364650,32.75,80385.27,0.1,-0.43062,0.00016,28.99844]
[1778825368055,32.75,80391.68,0.1,-0.42957,0.00016,28.98718]
[1778825368061,32.75,80391.68,0.1,-0.42957,0.00016,28.98718]
[1778825368153,32.75,80392.9,0.1,-0.42937,0.00016,28.98501]
[1778825373190,32.75,80397.22,0.1,-0.42866,0.00016,28.97387]
[1778825378632,32.74,80395.9,0.1,-0.42887,0.00016,28.97617]
[1778825384265,32.74,80397.46,0.1,-0.42861,0.00016,28.97326]
[1778825389300,32.74,80401.11,0.1,-0.42801,0.00016,28.9666]
[1778825394334,32.73,80405.36,0.1,-0.42732,0.00016,28.95878]
[1778825399370,32.73,80403.35,0.1,-0.42764,0.00016,28.9624]
[1778825404687,32.73,80404.74,0.1,-0.42741,0.00016,28.95981]
[1778825406664,32.73,80397.54,0.1,-0.42857,0.00016,28.97285]
[1778825412247,32.72,80393.0,0.1,-0.42931,0.00016,28.98091]
[1778825417499,32.72,80390.88,0.1,-0.42965,0.00016,28.98458]
[1778825422533,32.72,80387.66,0.1,-0.43017,0.00016,28.99021]
[1778825427569,32.72,80389.22,0.1,-0.42991,0.00016,28.98743]
[1778825432604,32.72,80389.27,0.1,-0.42989,0.00016,28.98393]
[1778825435017,32.71,80390.17,0.1,-0.42974,0.00016,28.98232]
[1778825435624,32.71,80390.17,0.1,-0.42974,0.00016,28.9823]
[1778825435927,32.71,80390.17,0.1,-0.42974,0.00016,28.9823]
[1778825436632,32.71,80388.98,0.1,-0.42994,0.00016,28.98439]
[1778825437638,32.71,80381.6,0.1,-0.43114,0.00016,28.99722]
[1778825440797,32.71,80387.06,0.1,-0.43024,0.00016,28.98771]
[1778825440804,32.71,80387.06,0.1,-0.43024,0.00016,28.98771]
[1778825441667,32.71,80386.87,0.1,-0.43027,0.00016,28.98802]
[1778825446705,32.71,80385.5,0.1,-0.43049,0.00016,28.99035]
[1778825451321,32.7,80389.11,0.1,-0.4299,0.00016,28.98397]
[1778825451767,32.7,80398.09,0.1,-0.42844,0.00016,28.96795]
[1778825453336,32.7,80399.62,0.1,-0.42819,0.00016,28.96518]
[1778825453348,32.7,80399.62,0.1,-0.42819,0.00016,28.96518]
[1778825453749,32.7,80399.62,0.1,-0.42819,0.00016,28.96518]
[1778825453768,32.7,80399.62,0.1,-0.42819,0.00016,28.96518]
[1778825453755,32.7,80399.15,0.1,-0.42826,0.00016,28.96602]
[1778825454673,32.7,80399.15,0.1,-0.42826,0.00016,28.96602]
[1778825454680,32.7,80399.15,0.1,-0.42826,0.00016,28.96602]
[1778825454774,32.7,80402.02,0.1,-0.4278,0.00016,28.9608]
[1778825455490,32.7,80402.02,0.1,-0.4278,0.00016,28.9608]
[1778825455547,32.7,80402.02,0.1,-0.4278,0.00016,28.9608]
[1778825456730,32.7,80402.02,0.1,-0.4278,0.00016,28.9608]
[1778825456790,32.7,80401.28,0.1,-0.42792,0.00016,28.96214]
[1778825459560,32.7,80401.16,0.1,-0.42794,0.00016,28.96235]
[1778825459568,32.7,80401.16,0.1,-0.42794,0.00016,28.96235]
[1778825459817,32.7,80396.55,0.1,-0.42868,0.00016,28.97068]
[1778825462816,32.7,80403.59,0.1,-0.42754,0.00016,28.95788]
[1778825463534,32.7,80403.59,0.1,-0.42754,0.00016,28.95788]
[1778825463820,32.7,80401.07,0.1,-0.42795,0.00016,28.96247]
[1778825465215,32.7,80398.32,0.1,-0.42839,0.00016,28.96745]
[1778825465835,32.7,80397.92,0.1,-0.42846,0.00016,28.96817]
[1778825466601,32.7,80397.92,0.1,-0.42846,0.00016,28.96817]
[1778825466803,32.7,80398.09,0.1,-0.42843,0.00016,28.96785]
[1778825466928,32.7,80398.09,0.1,-0.42843,0.00016,28.96785]
[1778825470380,32.7,80408.63,0.1,-0.42672,0.00016,28.94855]
[1778825470639,32.7,80408.63,0.1,-0.42672,0.00016,28.94855]
[1778825470810,32.7,80405.32,0.1,-0.42725,0.00016,28.95467]
[1778825474952,32.7,80410.11,0.1,-0.42647,0.00016,28.94578]
[1778825474976,32.7,80410.11,0.1,-0.42647,0.00016,28.94578]
[1778825475039,32.7,80410.21,0.1,-0.42646,0.00016,28.9456]
[1778825479324,32.7,80410.61,0.1,-0.42639,0.00016,28.94485]
[1778825479745,32.7,80410.56,0.1,-0.4264,0.00016,28.94494]
[1778825481397,32.7,80410.35,0.1,-0.42644,0.00016,28.94533]
[1778825481403,32.7,80410.35,0.1,-0.42644,0.00016,28.94533]
[1778825483855,32.7,80417.44,0.1,-0.42529,0.00016,28.93207]
[1778825488861,32.71,80420.54,0.1,-0.42479,0.00016,28.92629]
[1778825493904,32.71,80425.32,0.1,-0.42402,0.00016,28.91388]
[1778825497509,32.72,80421.37,0.1,-0.42467,0.00016,28.92157]
[1778825497853,32.72,80419.53,0.1,-0.42497,0.00016,28.92512]
[1778825502864,32.72,80421.13,0.1,-0.42472,0.00016,28.92216]
[1778825506929,32.72,80412.97,0.1,-0.42604,0.00016,28.93759]
[1778825511946,32.71,80413.18,0.1,-0.426,0.00016,28.93707]
[1778825514642,32.71,80410.69,0.1,-0.4264,0.00016,28.94168]
[1778825514835,32.71,80407.49,0.1,-0.42692,0.00016,28.94762]
[1778825515782,32.71,80407.49,0.1,-0.42692,0.00016,28.94762]
[1778825520811,32.71,80404.56,0.1,-0.42739,0.00016,28.95297]
[1778825523580,32.71,80405.6,0.1,-0.42722,0.00016,28.95103]
[1778825523681,32.71,80407.92,0.1,-0.42684,0.00016,28.94674]
[1778825525579,32.71,80407.92,0.1,-0.42684,0.00016,28.94673]
[1778825525595,32.71,80407.92,0.1,-0.42684,0.00016,28.94673]
[1778825525680,32.71,80406.2,0.1,-0.42712,0.00016,28.9499]
[1778825530943,32.71,80400.21,0.1,-0.42809,0.00016,28.96082]
[1778825533751,32.71,80401.83,0.1,-0.42783,0.00016,28.95785]
[1778825533869,32.71,80404.6,0.1,-0.42737,0.00016,28.95277]
[1778825538885,32.7,80404.1,0.1,-0.42745,0.00016,28.95366]
[1778825543901,32.7,80401.36,0.1,-0.4279,0.00016,28.95862]
[1778825544760,32.7,80401.57,0.1,-0.42786,0.00016,28.95823]
[1778825544934,32.7,80401.57,0.1,-0.42786,0.00016,28.95822]
[1778825549546,32.7,80401.81,0.1,-0.42782,0.00016,28.95775]
[1778825549557,32.7,80401.81,0.1,-0.42782,0.00016,28.95775]
[1778825549904,32.7,80401.85,0.1,-0.42781,0.00016,28.95767]
[1778825550881,32.7,80401.85,0.1,-0.42781,0.00016,28.95767]
[1778825551028,32.7,80401.15,0.1,-0.42793,0.00016,28.95894]
[1778825551444,32.7,80401.15,0.1,-0.42792,0.00016,28.95557]
[1778825554407,32.7,80400.11,0.1,-0.42809,0.00016,28.95744]
[1778825554456,32.7,80399.97,0.1,-0.42811,0.00016,28.95769]
[1778825559755,32.7,80400.66,0.1,-0.42799,0.00016,28.9564]
[1778825565533,32.69,80404.07,0.1,-0.42743,0.00016,28.95012]
[1778825570570,32.69,80404.21,0.1,-0.42741,0.00016,28.94982]
[1778825575604,32.69,80406.9,0.1,-0.42697,0.00016,28.94484]
[1778825580639,32.69,80406.73,0.1,-0.427,0.00016,28.94513]
[1778825581850,32.69,80406.73,0.1,-0.427,0.00016,28.94513]
[1778825581894,32.69,80406.02,0.1,-0.42711,0.00016,28.94643]
[1778825582929,32.69,80398.2,0.1,-0.42838,0.00016,28.9607]
[1778825589984,32.69,80399.18,0.1,-0.42822,0.00016,28.95888]
[1778825594764,32.69,80401.95,0.1,-0.42776,0.00016,28.95379]
[1778825594930,32.69,80401.7,0.1,-0.4278,0.00016,28.95424]
[1778825599975,32.68,80401.9,0.1,-0.42777,0.00016,28.95384]
[1778825600861,32.68,80402.9,0.1,-0.42761,0.00016,28.95201]
[1778825600938,32.68,80403.68,0.1,-0.42748,0.00016,28.95057]
[1778825605941,32.68,80404.64,0.1,-0.42732,0.00016,28.94878]
[1778825610945,32.68,80400.32,0.1,-0.42802,0.00016,28.95665]
[1778825615951,32.68,80399.5,0.1,-0.42814,0.00016,28.95473]
[1778825620966,32.68,80395.91,0.1,-0.42872,0.00016,28.96116]
[1778825625978,32.67,80395.74,0.1,-0.42875,0.00016,28.9614]
[1778825631007,32.67,80396.92,0.1,-0.42855,0.00016,28.95922]
[1778825634651,32.67,80395.74,0.1,-0.42874,0.00016,28.9613]
[1778825635033,32.67,80395.08,0.1,-0.42885,0.00016,28.96248]
[1778825640052,32.67,80389.25,0.1,-0.42979,0.00016,28.97282]
[1778825645061,32.67,80391.51,0.1,-0.42942,0.00016,28.96878]
[1778825650076,32.67,80389.05,0.1,-0.42982,0.00016,28.9731]
[1778825655076,32.66,80386.4,0.1,-0.43025,0.00016,28.97772]
[1778825657945,32.66,80386.19,0.1,-0.43028,0.00016,28.97807]
[1778825657947,32.66,80386.19,0.1,-0.43028,0.00016,28.97807]
[1778825657955,32.66,80386.19,0.1,-0.43028,0.00016,28.97807]
[1778825658065,32.66,80386.19,0.1,-0.43028,0.00016,28.97807]
[1778825658073,32.66,80386.19,0.1,-0.43028,0.00016,28.97807]
[1778825658095,32.66,80386.61,0.1,-0.43021,0.00016,28.97733]
[1778825658345,32.66,80382.04,0.1,-0.43096,0.00016,28.98529]
[1778825664226,32.66,80382.14,0.1,-0.43094,0.00016,28.9851]
[1778825669257,32.66,80381.75,0.1,-0.431,0.00016,28.98576]
[1778825674266,32.66,80382.23,0.1,-0.43092,0.00016,28.98155]
[1778825679328,32.66,80378.73,0.1,-0.43149,0.00016,28.98757]
[1778825684363,32.66,80381.26,0.1,-0.43107,0.00016,28.98319]
[1778825689399,32.66,80381.86,0.1,-0.43097,0.00016,28.98213]
[1778825694433,32.66,80380.98,0.1,-0.43111,0.00016,28.98363]
[1778825699468,32.66,80381.56,0.1,-0.43102,0.00016,28.98261]
[1778825704503,32.65,80380.62,0.1,-0.43117,0.00016,28.98421]
[1778825709539,32.65,80382.36,0.1,-0.43088,0.00016,28.98118]
[1778825714615,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825714647,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825714677,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825714946,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825715004,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825715077,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825715115,32.65,80383.42,0.1,-0.43071,0.00016,28.97933]
[1778825715109,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715208,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715333,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715410,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715588,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715633,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715830,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715862,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715920,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825716068,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825716126,32.65,80377.85,0.1,-0.43162,0.00016,28.98895]
[1778825715929,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716272,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716311,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716467,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716489,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716672,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716699,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716894,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825716930,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825717113,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825717138,32.65,80358.01,0.1,-0.43486,0.00016,29.022]
[1778825717028,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717315,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717343,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717517,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717545,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717556,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717562,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717678,32.66,80359.57,0.1,-0.43461,0.00016,29.0195]
[1778825717865,32.66,80363.69,0.1,-0.43394,0.00016,29.01277]
[1778825719005,32.66,80363.69,0.1,-0.43394,0.00016,29.01277]
[1778825719086,32.66,80363.42,0.1,-0.43398,0.00016,29.01322]
[1778825720069,32.66,80363.42,0.1,-0.43398,0.00016,29.01322]
[1778825720086,32.66,80363.42,0.1,-0.43398,0.00016,29.01322]
[1778825720126,32.66,80363.41,0.1,-0.43398,0.00016,29.01324]
[1778825720153,32.66,80363.41,0.1,-0.43398,0.00016,29.01324]
[1778825720172,32.66,80363.41,0.1,-0.43398,0.00016,29.01324]
[1778825720615,32.66,80363.41,0.1,-0.43398,0.00016,29.01325]
[1778825723867,32.66,80364.55,0.1,-0.4338,0.00016,29.01138]
[1778825727727,32.66,80368.74,0.1,-0.43312,0.00016,29.00445]
[1778825727828,32.66,80369.95,0.1,-0.43292,0.00016,29.00243]
[1778825729372,32.66,80371.74,0.1,-0.43263,0.00016,28.99943]
[1778825729423,32.66,80371.74,0.1,-0.43263,0.00016,28.99943]
[1778825730001,32.66,80371.74,0.1,-0.43263,0.00016,28.99943]
[1778825730040,32.66,80374.38,0.1,-0.43219,0.00016,28.99497]
[1778825731512,32.66,80374.38,0.1,-0.4322,0.00016,28.99498]
[1778825731666,32.66,80374.38,0.1,-0.4322,0.00016,28.99498]
[1778825732098,32.66,80384.69,0.1,-0.43051,0.00016,28.97389]
[1778825736060,32.66,80376.53,0.1,-0.43184,0.00016,28.98799]
[1778825738387,32.66,80375.26,0.1,-0.43205,0.00016,28.99016]
[1778825745791,32.66,80379.39,0.1,-0.43137,0.00016,28.98305]
[1778825750825,32.65,80382.54,0.1,-0.43085,0.00016,28.9775]
[1778825755860,32.65,80385.21,0.1,-0.4304,0.00016,28.97274]
[1778825760896,32.64,80388.59,0.1,-0.42985,0.00016,28.96672]
[1778825765012,32.65,80385.44,0.1,-0.43036,0.00016,28.97227]
[1778825765057,32.65,80385.44,0.1,-0.43036,0.00016,28.97227]
[1778825766008,32.65,80383.17,0.1,-0.43073,0.00016,28.97624]
[1778825766858,32.65,80383.34,0.1,-0.4307,0.00016,28.97595]
[1778825767067,32.65,80383.34,0.1,-0.4307,0.00016,28.97595]
[1778825767079,32.65,80387.62,0.1,-0.43001,0.00016,28.96846]
[1778825772205,32.65,80388.82,0.1,-0.42981,0.00016,28.96634]
[1778825775845,32.65,80393.05,0.1,-0.42912,0.00016,28.9588]
[1778825775893,32.65,80393.05,0.1,-0.42912,0.00016,28.9588]
[1778825777161,32.64,80393.12,0.1,-0.42911,0.00016,28.95867]
[1778825777169,32.64,80393.12,0.1,-0.42911,0.00016,28.95867]
[1778825778023,32.64,80392.63,0.1,-0.42919,0.00016,28.95953]
[1778825780309,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825780320,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825780666,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825780966,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825781069,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825781194,32.64,80395.58,0.1,-0.4287,0.00016,28.95422]
[1778825781290,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781319,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781346,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781502,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781693,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781808,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781929,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825781956,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825782129,32.64,80401.38,0.1,-0.42776,0.00016,28.94369]
[1778825782145,32.64,80413.94,0.1,-0.42571,0.00016,28.92033]
[1778825783067,32.64,80413.81,0.1,-0.42574,0.00016,28.92061]
[1778825784072,32.65,80424.29,0.1,-0.42403,0.00016,28.90059]
[1778825787671,32.65,80426.96,0.1,-0.4236,0.00016,28.89545]
[1778825787686,32.65,80426.96,0.1,-0.4236,0.00016,28.89545]
[1778825787695,32.65,80426.96,0.1,-0.4236,0.00016,28.89545]
[1778825788211,32.65,80427.6,0.1,-0.4235,0.00016,28.89422]
[1778825793240,32.65,80431.2,0.1,-0.42292,0.00016,28.8839]
[1778825797014,32.66,80432.02,0.1,-0.42279,0.00016,28.88237]
[1778825797204,32.66,80434.96,0.1,-0.42231,0.00016,28.87657]
[1778825802204,32.66,80438.03,0.1,-0.42182,0.00016,28.87058]
[1778825807215,32.67,80437.73,0.1,-0.42188,0.00016,28.87129]
[1778825812247,32.67,80442.42,0.1,-0.42113,0.00016,28.86194]
[1778825817265,32.67,80444.53,0.1,-0.42079,0.00016,28.85777]
[1778825817530,32.67,80446.07,0.1,-0.42054,0.00016,28.85463]
[1778825817560,32.67,80446.07,0.1,-0.42054,0.00016,28.85463]
[1778825818568,32.67,80446.25,0.1,-0.42051,0.00016,28.85427]
[1778825818625,32.67,80447.35,0.1,-0.42033,0.00016,28.85202]
[1778825823635,32.67,80448.59,0.1,-0.42013,0.00016,28.8495]
[1778825823851,32.67,80448.59,0.1,-0.42013,0.00016,28.8495]
[1778825823884,32.67,80448.59,0.1,-0.42013,0.00016,28.8495]
[1778825824614,32.67,80447.0,0.1,-0.42039,0.00016,28.85276]
[1778825824658,32.67,80447.0,0.1,-0.42039,0.00016,28.85276]
[1778825825344,32.67,80451.3,0.1,-0.4197,0.00016,28.84393]
[1778825825389,32.67,80451.3,0.1,-0.4197,0.00016,28.84393]
[1778825826841,32.67,80455.34,0.1,-0.41904,0.00016,28.83554]
[1778825826904,32.67,80457.62,0.1,-0.41867,0.00016,28.8308]
[1778825831986,32.68,80456.18,0.1,-0.41891,0.00016,28.8339]
[1778825837458,32.68,80452.67,0.1,-0.41949,0.00016,28.84128]
[1778825842458,32.68,80455.87,0.1,-0.41897,0.00016,28.8347]
[1778825845394,32.68,80446.89,0.1,-0.42043,0.00016,28.85334]
[1778825849522,32.69,80440.48,0.1,-0.42148,0.00016,28.86643]
[1778825850282,32.69,80441.46,0.1,-0.42132,0.00016,28.86448]
[1778825855286,32.69,80442.88,0.1,-0.42109,0.00016,28.85833]
[1778825857295,32.69,80435.45,0.1,-0.4223,0.00016,28.87331]
[1778825857744,32.69,80435.45,0.1,-0.4223,0.00016,28.87331]
[1778825857772,32.7,80434.85,0.1,-0.4224,0.00016,28.87454]
[1778825862784,32.7,80433.34,0.1,-0.42266,0.00016,28.87769]
[1778825867815,32.7,80431.02,0.1,-0.42304,0.00016,28.88229]
[1778825872849,32.7,80432.21,0.1,-0.42284,0.00016,28.87995]
[1778825877877,32.7,80430.7,0.1,-0.42309,0.00016,28.88291]
[1778825885020,32.7,80431.07,0.1,-0.42303,0.00016,28.88215]
[1778825885086,32.7,80429.25,0.1,-0.42332,0.00016,28.88571]
[1778825888607,32.7,80426.52,0.1,-0.42376,0.00016,28.89101]
[1778825888943,32.7,80426.52,0.1,-0.42376,0.00016,28.89101]
[1778825889039,32.7,80426.52,0.1,-0.42376,0.00016,28.89101]
[1778825889243,32.7,80426.64,0.1,-0.42374,0.00016,28.89077]
[1778825890684,32.7,80426.21,0.1,-0.42381,0.00016,28.89159]
[1778825891264,32.7,80403.07,0.1,-0.42757,0.00016,28.93523]
[1778825893371,32.7,80401.33,0.1,-0.42785,0.00016,28.93836]
[1778825894279,32.7,80401.42,0.1,-0.42783,0.00016,28.93817]
[1778825898297,32.69,80409.95,0.1,-0.42644,0.00016,28.92235]
[1778825900061,32.69,80414.46,0.1,-0.4257,0.00016,28.91387]
[1778825900294,32.69,80413.81,0.1,-0.42581,0.00016,28.91509]
[1778825905295,32.69,80411.93,0.1,-0.42611,0.00016,28.91857]
[1778825906522,32.69,80415.44,0.1,-0.42554,0.00016,28.91194]
[1778825906532,32.69,80415.44,0.1,-0.42554,0.00016,28.91194]
[1778825907353,32.69,80414.25,0.1,-0.42573,0.00016,28.91418]
[1778825912378,32.69,80412.26,0.1,-0.42604,0.00016,28.91451]
[1778825917428,32.68,80409.75,0.1,-0.42645,0.00016,28.91914]
[1778825922467,32.68,80408.71,0.1,-0.42661,0.00016,28.92102]
[1778825925970,32.68,80408.32,0.1,-0.42667,0.00016,28.92172]
[1778825927394,32.68,80392.8,0.1,-0.4292,0.00016,28.94996]
[1778825928374,32.68,80392.8,0.1,-0.4292,0.00016,28.94996]
[1778825928395,32.68,80392.8,0.1,-0.4292,0.00016,28.94996]
[1778825929548,32.68,80391.65,0.1,-0.42939,0.00016,28.952]
[1778825929632,32.68,80391.65,0.1,-0.42939,0.00016,28.952]
[1778825929677,32.68,80391.65,0.1,-0.42939,0.00016,28.952]
[1778825930171,32.68,80387.25,0.1,-0.4301,0.00016,28.95978]
[1778825936101,32.68,80386.79,0.1,-0.43018,0.00016,28.9606]
[1778825940076,32.68,80386.2,0.1,-0.43028,0.00016,28.96164]
[1778825940335,32.68,80386.0,0.1,-0.43031,0.00016,28.96199]
[1778825945352,32.68,80387.73,0.1,-0.43003,0.00016,28.95896]
[1778825947256,32.68,80382.01,0.1,-0.43096,0.00016,28.96894]
[1778825947308,32.68,80378.86,0.1,-0.43148,0.00016,28.97438]
[1778825949388,32.68,80375.13,0.1,-0.43208,0.00016,28.98075]
[1778825949396,32.68,80374.84,0.1,-0.43213,0.00016,28.98125]
[1778825954451,32.68,80368.82,0.1,-0.43312,0.00016,28.99142]
[1778825959954,32.68,80373.81,0.1,-0.4323,0.00016,28.98303]
[1778825965357,32.69,80370.77,0.1,-0.43281,0.00016,28.98821]
[1778825970391,32.69,80375.37,0.1,-0.43206,0.00016,28.9805]
[1778825974420,32.69,80366.4,0.1,-0.43352,0.00016,28.99219]
[1778825979747,32.69,80368.13,0.1,-0.43323,0.00016,28.98931]
[1778825983489,32.69,80369.32,0.1,-0.43304,0.00016,28.98732]
[1778825984422,32.69,80370.39,0.1,-0.43286,0.00016,28.98552]
[1778825989427,32.68,80371.86,0.1,-0.43262,0.00016,28.98301]
[1778825989549,32.68,80372.12,0.1,-0.43258,0.00016,28.98257]
[1778825990403,32.68,80371.23,0.1,-0.43272,0.00016,28.98406]
[1778825990537,32.68,80371.23,0.1,-0.43272,0.00016,28.98406]
[1778825990545,32.68,80371.23,0.1,-0.43272,0.00016,28.98406]
[1778825990681,32.68,80371.23,0.1,-0.43272,0.00016,28.98406]
[1778825991106,32.68,80366.61,0.1,-0.43348,0.00016,28.99176]
[1778825993019,32.68,80360.03,0.1,-0.43455,0.00016,29.00253]
[1778825993028,32.68,80360.03,0.1,-0.43455,0.00016,29.00253]
[1778825993144,32.68,80360.03,0.1,-0.43455,0.00016,29.00253]
[1778825993213,32.68,80360.03,0.1,-0.43455,0.00016,29.00253]
[1778825993459,32.68,80356.49,0.1,-0.43513,0.00016,29.00825]
[1778825995198,32.68,80351.17,0.1,-0.436,0.00016,29.01674]
[1778825995411,32.68,80346.68,0.1,-0.43673,0.00016,29.0238]
[1778825999410,32.69,80346.05,0.1,-0.43684,0.00016,29.0248]
[1778826000460,32.69,80342.96,0.1,-0.43735,0.00016,29.02959]
[1778826001133,32.69,80335.28,0.1,-0.4386,0.00016,29.04127]
[1778826001517,32.69,80335.28,0.1,-0.4386,0.00016,29.04127]
[1778826003497,32.69,80326.67,0.1,-0.44001,0.00016,29.05402]
[1778826005468,32.69,80336.07,0.1,-0.43847,0.00016,29.04008]
[1778826007431,32.69,80323.46,0.1,-0.44054,0.00016,29.05868]
[1778826008416,32.69,80316.54,0.1,-0.44167,0.00016,29.06855]
[1778826008738,32.69,80316.54,0.1,-0.44167,0.00016,29.06855]
[1778826008746,32.69,80316.54,0.1,-0.44167,0.00016,29.06855]
[1778826009356,32.69,80319.35,0.1,-0.44121,0.00016,29.06458]
[1778826010242,32.69,80319.35,0.1,-0.44121,0.00016,29.06458]
[1778826010434,32.69,80322.04,0.1,-0.44077,0.00016,29.06073]
[1778826011133,32.69,80322.04,0.1,-0.44077,0.00016,29.06073]
[1778826011161,32.69,80322.04,0.1,-0.44077,0.00016,29.06073]
[1778826011171,32.69,80322.92,0.1,-0.44063,0.00016,29.05946]
[1778826012300,32.69,80322.92,0.1,-0.44063,0.00016,29.05946]
[1778826012312,32.69,80322.92,0.1,-0.44063,0.00016,29.05946]
[1778826017722,32.69,80320.95,0.1,-0.44095,0.00016,29.06227]
[1778826021131,32.69,80313.16,0.1,-0.44223,0.00016,29.07329]
[1778826024415,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826024643,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826025390,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826025426,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826025481,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826025488,32.69,80305.04,0.1,-0.44357,0.00016,29.08453]
[1778826025413,32.7,80298.31,0.1,-0.44468,0.00016,29.09358]
[1778826025575,32.7,80298.31,0.1,-0.44468,0.00016,29.09358]
[1778826025603,32.7,80298.31,0.1,-0.44468,0.00016,29.09358]
[1778826025967,32.7,80294.07,0.1,-0.44538,0.00016,29.09921]
[1778826026728,32.7,80294.07,0.1,-0.44538,0.00016,29.09921]
[1778826027466,32.71,80294.93,0.1,-0.44525,0.00016,29.0982]
[1778826028680,32.72,80294.72,0.1,-0.4453,0.00016,29.09858]
[1778826029480,32.72,80293.62,0.1,-0.44548,0.00016,29.10003]
[1778826034511,32.71,80299.03,0.1,-0.44457,0.00016,29.08948]
[1778826034522,32.71,80298.9,0.1,-0.4446,0.00016,29.08966]
[1778826035342,32.71,80298.9,0.1,-0.4446,0.00016,29.08966]
[1778826035429,32.71,80298.9,0.1,-0.4446,0.00016,29.08967]
[1778826035538,32.71,80298.9,0.1,-0.4446,0.00016,29.08967]
[1778826035826,32.71,80298.9,0.1,-0.4446,0.00016,29.08967]
[1778826035842,32.71,80298.9,0.1,-0.4446,0.00016,29.08967]
[1778826035876,32.71,80305.47,0.1,-0.44352,0.00016,29.08089]
[1778826036994,32.71,80305.47,0.1,-0.44352,0.00016,29.08089]
[1778826037000,32.71,80305.47,0.1,-0.44352,0.00016,29.08089]
[1778826039039,32.71,80311.41,0.1,-0.44255,0.00016,29.07278]
[1778826044914,32.71,80311.39,0.1,-0.44255,0.00016,29.07281]
[1778826050019,32.71,80310.09,0.1,-0.44276,0.00016,29.0746]
[1778826050100,32.71,80310.09,0.1,-0.44276,0.00016,29.0746]
[1778826050116,32.71,80310.09,0.1,-0.44276,0.00016,29.0746]
[1778826050541,32.71,80312.56,0.1,-0.44236,0.00016,29.07119]
[1778826050630,32.71,80312.56,0.1,-0.44236,0.00016,29.07119]
[1778826050713,32.71,80312.56,0.1,-0.44236,0.00016,29.07119]
[1778826051401,32.71,80312.56,0.1,-0.44236,0.00016,29.07119]
[1778826051485,32.71,80312.56,0.1,-0.44236,0.00016,29.07119]
[1778826058007,32.71,80320.86,0.1,-0.441,0.00016,29.05949]
[1778826062791,32.71,80322.42,0.1,-0.44074,0.00016,29.05725]
[1778826062922,32.71,80322.42,0.1,-0.44074,0.00016,29.05725]
[1778826063450,32.71,80322.42,0.1,-0.44074,0.00016,29.05725]
[1778826063501,32.71,80322.42,0.1,-0.44074,0.00016,29.05725]
[1778826063540,32.71,80330.9,0.1,-0.43935,0.00016,29.04489]
[1778826064785,32.71,80330.9,0.1,-0.43935,0.00016,29.04489]
[1778826064880,32.71,80330.9,0.1,-0.43935,0.00016,29.04489]
[1778826065450,32.71,80330.9,0.1,-0.43935,0.00016,29.04489]
[1778826065463,32.71,80334.87,0.1,-0.4387,0.00016,29.03899]
[1778826067457,32.71,80334.87,0.1,-0.4387,0.00016,29.039]
[1778826067524,32.71,80334.87,0.1,-0.4387,0.00016,29.039]
[1778826067920,32.71,80338.67,0.1,-0.43808,0.00016,29.03328]
[1778826067989,32.71,80338.67,0.1,-0.43808,0.00016,29.03328]
[1778826068349,32.71,80338.67,0.1,-0.43808,0.00016,29.03328]
[1778826068488,32.71,80338.67,0.1,-0.43808,0.00016,29.03328]
[1778826068549,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826068681,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826068930,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069084,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069224,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069299,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069362,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069515,32.71,80339.85,0.1,-0.43789,0.00016,29.0315]
[1778826069570,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826069740,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826069776,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826069942,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070012,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070193,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070218,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070291,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070334,32.71,80348.79,0.1,-0.43643,0.00016,29.0177]
[1778826070435,32.71,80355.39,0.1,-0.43535,0.00016,29.00726]
[1778826071897,32.71,80355.39,0.1,-0.43535,0.00016,29.00725]
[1778826073148,32.71,80354.67,0.1,-0.43547,0.00016,29.00839]
[1778826074131,32.71,80348.2,0.1,-0.43652,0.00016,29.01859]
[1778826074232,32.71,80349.47,0.1,-0.43631,0.00016,29.01658]
[1778826077655,32.71,80353.74,0.1,-0.43562,0.00016,29.00982]
[1778826078228,32.71,80353.74,0.1,-0.43562,0.00016,29.00982]
[1778826078270,32.71,80353.25,0.1,-0.4357,0.00016,29.01059]
[1778826084232,32.71,80355.63,0.1,-0.4353,0.00016,29.00676]
[1778826086037,32.71,80354.53,0.1,-0.43548,0.00016,29.0085]
[1778826086105,32.71,80354.53,0.1,-0.43548,0.00016,29.0085]
[1778826086449,32.71,80354.53,0.1,-0.43548,0.00016,29.0085]
[1778826086549,32.71,80354.75,0.1,-0.43545,0.00016,29.00814]
[1778826089874,32.71,80355.34,0.1,-0.43535,0.00016,29.00718]
[1778826090583,32.71,80355.34,0.1,-0.43535,0.00016,29.00718]
[1778826090545,32.71,80363.74,0.1,-0.43397,0.00016,28.99357]
[1778826092867,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826092882,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826093043,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826093227,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826093404,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826093498,32.71,80367.2,0.1,-0.4334,0.00016,28.98451]
[1778826093459,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826093620,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826093696,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826093840,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826093902,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826094057,32.71,80373.55,0.1,-0.43237,0.00016,28.9739]
[1778826094389,32.71,80383.04,0.1,-0.43082,0.00016,28.95768]
[1778826095728,32.71,80383.04,0.1,-0.43082,0.00016,28.95768]
[1778826096368,32.71,80385.55,0.1,-0.43041,0.00016,28.95331]
[1778826097314,32.71,80385.55,0.1,-0.43041,0.00016,28.95331]
[1778826097358,32.71,80385.55,0.1,-0.43041,0.00016,28.95331]
[1778826097792,32.71,80388.21,0.1,-0.42998,0.00016,28.94864]
[1778826098528,32.71,80393.87,0.1,-0.42905,0.00016,28.9386]
[1778826099120,32.71,80393.87,0.1,-0.42905,0.00016,28.9386]
[1778826099162,32.71,80393.87,0.1,-0.42905,0.00016,28.9386]
[1778826099537,32.71,80401.68,0.1,-0.42778,0.00016,28.92449]
[1778826099749,32.71,80401.68,0.1,-0.42778,0.00016,28.92449]
[1778826099762,32.71,80401.68,0.1,-0.42778,0.00016,28.92449]
[1778826099800,32.71,80401.68,0.1,-0.42778,0.00016,28.92449]
[1778826100199,32.71,80401.68,0.1,-0.42778,0.00016,28.92449]
[1778826100863,32.71,80406.84,0.1,-0.42694,0.00016,28.91501]
[1778826101555,32.71,80406.84,0.1,-0.42694,0.00016,28.91501]
[1778826101608,32.7,80414.04,0.1,-0.42577,0.00016,28.90156]
[1778826102938,32.7,80414.04,0.1,-0.42577,0.00016,28.90156]
[1778826103334,32.71,80417.0,0.1,-0.42529,0.00016,28.89597]
[1778826106128,32.7,80418.96,0.1,-0.42497,0.00016,28.8922]
[1778826106135,32.7,80418.96,0.1,-0.42497,0.00016,28.8922]
[1778826106354,32.7,80420.6,0.1,-0.4247,0.00016,28.88904]
[1778826107171,32.7,80420.6,0.1,-0.4247,0.00016,28.88904]
[1778826107215,32.7,80420.6,0.1,-0.4247,0.00016,28.88904]
[1778826107751,32.7,80420.61,0.1,-0.4247,0.00016,28.88899]
[1778826109654,32.7,80433.29,0.1,-0.42264,0.00016,28.86429]
[1778826110619,32.7,80431.79,0.1,-0.42288,0.00016,28.8673]
[1778826112224,32.7,80430.74,0.1,-0.42305,0.00016,28.86938]
[1778826112255,32.7,80430.74,0.1,-0.42305,0.00016,28.86938]
[1778826112611,32.7,80430.74,0.1,-0.42305,0.00016,28.86938]
[1778826112647,32.7,80430.74,0.1,-0.42306,0.00016,28.86941]
[1778826113272,32.7,80430.74,0.1,-0.42306,0.00016,28.86941]
[1778826113288,32.7,80430.74,0.1,-0.42306,0.00016,28.86941]
[1778826113431,32.71,80431.01,0.1,-0.42301,0.00016,28.8689]
[1778826117645,32.71,80431.32,0.1,-0.42297,0.00016,28.8684]
[1778826118461,32.71,80432.3,0.1,-0.42281,0.00016,28.8665]
[1778826123497,32.71,80430.42,0.1,-0.42312,0.00016,28.87025]
[1778826127704,32.71,80425.54,0.1,-0.42392,0.00016,28.87982]
[1778826128301,32.71,80425.54,0.1,-0.42392,0.00016,28.87982]
[1778826128613,32.71,80416.31,0.1,-0.42542,0.00016,28.89751]
[1778826129744,32.71,80415.53,0.1,-0.42555,0.00016,28.89899]
[1778826130629,32.71,80414.96,0.1,-0.42564,0.00016,28.90006]
[1778826133689,32.71,80415.47,0.1,-0.42555,0.00016,28.89909]
[1778826133716,32.71,80415.47,0.1,-0.42555,0.00016,28.89909]
[1778826133722,32.71,80415.47,0.1,-0.42555,0.00016,28.89909]
[1778826134575,32.71,80415.47,0.1,-0.42555,0.00016,28.89908]
[1778826135588,32.71,80426.12,0.1,-0.42382,0.00016,28.87869]
[1778826135934,32.71,80426.12,0.1,-0.42382,0.00016,28.87869]
[1778826137669,32.71,80428.48,0.1,-0.42344,0.00016,28.87412]
[1778826137987,32.71,80428.48,0.1,-0.42344,0.00016,28.87412]
[1778826140667,32.71,80424.38,0.1,-0.4241,0.00016,28.88201]
[1778826141064,32.71,80424.38,0.1,-0.4241,0.00016,28.88201]
[1778826142119,32.71,80424.73,0.1,-0.42404,0.00016,28.88131]
[1778826144049,32.71,80428.29,0.1,-0.42347,0.00016,28.87438]
[1778826144166,32.71,80428.29,0.1,-0.42347,0.00016,28.87438]
[1778826145924,32.71,80424.23,0.1,-0.42413,0.00016,28.88228]
[1778826147913,32.71,80424.85,0.1,-0.42403,0.00016,28.88109]
[1778826148672,32.71,80423.89,0.1,-0.42418,0.00016,28.88295]
[1778826150687,32.71,80413.53,0.1,-0.42587,0.00016,28.90269]
[1778826152418,32.71,80420.23,0.1,-0.42477,0.00016,28.88661]
[1778826158536,32.71,80413.59,0.1,-0.42585,0.00016,28.89921]
[1778826163664,32.71,80418.6,0.1,-0.42503,0.00016,28.88964]
[1778826164760,32.71,80418.57,0.1,-0.42503,0.00016,28.8897]
[1778826164767,32.71,80418.57,0.1,-0.42503,0.00016,28.8897]
[1778826165686,32.71,80417.59,0.1,-0.42519,0.00016,28.89156]
[1778826166304,32.71,80417.59,0.1,-0.42519,0.00016,28.89156]
[1778826166573,32.71,80417.59,0.1,-0.42519,0.00016,28.89156]
[1778826166586,32.71,80417.59,0.1,-0.42519,0.00016,28.89156]
[1778826166657,32.71,80417.22,0.1,-0.42525,0.00016,28.89227]
[1778826166826,32.71,80417.22,0.1,-0.42525,0.00016,28.89227]
[1778826166867,32.71,80417.22,0.1,-0.42525,0.00016,28.89227]
[1778826168909,32.71,80406.87,0.1,-0.42694,0.00016,28.91166]
[1778826173946,32.71,80407.12,0.1,-0.42689,0.00016,28.91115]
[1778826178879,32.7,80411.88,0.1,-0.42611,0.00016,28.90224]
[1778826178920,32.7,80411.88,0.1,-0.42611,0.00016,28.90224]
[1778826179316,32.7,80417.1,0.1,-0.42526,0.00016,28.89238]
[1778826181242,32.7,80418.44,0.1,-0.42504,0.00016,28.8898]
[1778826181625,32.7,80414.42,0.1,-0.4257,0.00016,28.89742]
[1778826181949,32.7,80414.42,0.1,-0.4257,0.00016,28.89742]
[1778826181979,32.7,80414.42,0.1,-0.4257,0.00016,28.89742]
[1778826182049,32.7,80411.43,0.1,-0.42618,0.00016,28.90304]
[1778826184232,32.7,80408.57,0.1,-0.42665,0.00016,28.90837]
[1778826184260,32.7,80408.57,0.1,-0.42665,0.00016,28.90837]
[1778826184438,32.7,80408.57,0.1,-0.42665,0.00016,28.90837]
[1778826184612,32.7,80406.84,0.1,-0.42693,0.00016,28.91157]
[1778826185452,32.7,80395.08,0.1,-0.42884,0.00016,28.93298]
[1778826187959,32.7,80391.08,0.1,-0.42949,0.00016,28.94009]
[1778826189497,32.7,80391.08,0.1,-0.42949,0.00016,28.94009]
[1778826189499,32.7,80391.08,0.1,-0.42949,0.00016,28.94009]
[1778826189700,32.7,80391.08,0.1,-0.42949,0.00016,28.94009]
[1778826189507,32.7,80390.5,0.1,-0.42959,0.00016,28.94112]
[1778826189801,32.7,80390.5,0.1,-0.42959,0.00016,28.94112]
[1778826190536,32.7,80390.11,0.1,-0.42965,0.00016,28.9418]
[1778826191523,32.7,80390.11,0.1,-0.42965,0.00016,28.9418]
[1778826192516,32.7,80389.57,0.1,-0.42974,0.00016,28.94275]
[1778826192520,32.7,80389.57,0.1,-0.42974,0.00016,28.94275]
[1778826192670,32.7,80389.15,0.1,-0.42981,0.00016,28.94349]
[1778826193592,32.7,80389.15,0.1,-0.42981,0.00016,28.94349]
[1778826193682,32.7,80387.17,0.1,-0.43013,0.00016,28.94697]
[1778826196743,32.7,80388.36,0.1,-0.42994,0.00016,28.94488]
[1778826197022,32.7,80389.82,0.1,-0.4297,0.00016,28.9423]
[1778826202420,32.7,80392.04,0.1,-0.42933,0.00016,28.93835]
[1778826208102,32.7,80391.73,0.1,-0.42938,0.00016,28.93886]
[1778826211249,32.7,80391.77,0.1,-0.42937,0.00016,28.93878]
[1778826211695,32.7,80391.42,0.1,-0.42942,0.00016,28.93603]
[1778826213107,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826213147,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826213327,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826213361,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826213418,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826213455,32.7,80394.04,0.1,-0.429,0.00016,28.93135]
[1778826214198,32.7,80396.52,0.1,-0.42859,0.00016,28.92689]
[1778826214725,32.7,80396.96,0.1,-0.42852,0.00016,28.92609]
[1778826220185,32.69,80396.29,0.1,-0.42862,0.00016,28.92723]
[1778826222433,32.69,80396.26,0.1,-0.42863,0.00016,28.92727]
[1778826222495,32.69,80397.35,0.1,-0.42845,0.00016,28.92529]
[1778826224485,32.69,80397.35,0.1,-0.42845,0.00016,28.92528]
[1778826224487,32.69,80397.2,0.1,-0.42847,0.00016,28.92554]
[1778826230254,32.69,80397.89,0.1,-0.42835,0.00016,28.92423]
[1778826235392,32.69,80398.2,0.1,-0.4283,0.00016,28.92362]
[1778826240521,32.68,80397.42,0.1,-0.42842,0.00016,28.92498]
[1778826240743,32.68,80397.42,0.1,-0.42842,0.00016,28.92498]
[1778826240776,32.68,80397.42,0.1,-0.42842,0.00016,28.92498]
[1778826240965,32.68,80395.95,0.1,-0.42866,0.00016,28.92762]
[1778826241334,32.68,80395.89,0.1,-0.42867,0.00016,28.92772]
[1778826243901,32.68,80392.47,0.1,-0.42923,0.00016,28.93382]
[1778826245805,32.68,80405.29,0.1,-0.42714,0.00016,28.91055]
[1778826246035,32.68,80405.29,0.1,-0.42714,0.00016,28.91055]
[1778826247137,32.68,80404.92,0.1,-0.4272,0.00016,28.91123]
[1778826247375,32.68,80409.7,0.1,-0.42642,0.00016,28.90236]
[1778826252415,32.68,80412.32,0.1,-0.42599,0.00016,28.89747]
[1778826254762,32.68,80400.89,0.1,-0.42785,0.00016,28.91862]
[1778826258756,32.68,80391.24,0.1,-0.42942,0.00016,28.93596]
[1778826261473,32.68,80401.68,0.1,-0.42772,0.00016,28.91711]
[1778826266495,32.68,80402.15,0.1,-0.42764,0.00016,28.91622]
[1778826268569,32.68,80398.82,0.1,-0.42818,0.00016,28.92227]
[1778826268684,32.68,80398.05,0.1,-0.42831,0.00016,28.92366]
[1778826268944,32.68,80398.05,0.1,-0.42831,0.00016,28.92366]
[1778826270538,32.68,80408.11,0.1,-0.42667,0.00016,28.90518]
[1778826271351,32.68,80408.11,0.1,-0.42667,0.00016,28.90518]
[1778826271545,32.67,80414.84,0.1,-0.42556,0.00016,28.88916]
[1778826272553,32.67,80405.94,0.1,-0.42701,0.00016,28.90581]
[1778826277111,32.67,80401.52,0.1,-0.42773,0.00016,28.91391]
[1778826277780,32.67,80391.34,0.1,-0.42939,0.00016,28.93226]
[1778826278790,32.67,80382.36,0.1,-0.43085,0.00016,28.94802]
[1778826280111,32.67,80381.65,0.1,-0.43097,0.00016,28.94926]
[1778826280609,32.67,80381.65,0.1,-0.43097,0.00016,28.94926]
[1778826281319,32.67,80381.65,0.1,-0.43097,0.00016,28.94926]
[1778826281721,32.67,80384.49,0.1,-0.43051,0.00016,28.94432]
[1778826283919,32.67,80390.45,0.1,-0.42953,0.00016,28.93384]
[1778826284741,32.67,80390.72,0.1,-0.42949,0.00016,28.93335]
[1778826289741,32.67,80392.26,0.1,-0.42924,0.00016,28.93059]
[1778826294749,32.67,80393.74,0.1,-0.42899,0.00016,28.92792]
[1778826299802,32.67,80392.64,0.1,-0.42917,0.00016,28.92985]
[1778826303877,32.67,80384.82,0.1,-0.43044,0.00016,28.94364]
[1778826306826,32.67,80383.71,0.1,-0.43063,0.00016,28.94558]
[1778826307813,32.67,80384.03,0.1,-0.43057,0.00016,28.94503]
[1778826310835,32.67,80394.49,0.1,-0.42887,0.00016,28.92652]
[1778826312353,32.67,80396.53,0.1,-0.42853,0.00016,28.92284]
[1778826312465,32.67,80396.53,0.1,-0.42853,0.00016,28.92284]
[1778826312882,32.67,80396.91,0.1,-0.42847,0.00016,28.92214]
[1778826313004,32.67,80396.91,0.1,-0.42847,0.00016,28.92214]
[1778826313855,32.67,80400.93,0.1,-0.42781,0.00016,28.91483]
[1778826318882,32.67,80406.34,0.1,-0.42693,0.00016,28.90486]
[1778826320291,32.67,80408.04,0.1,-0.42665,0.00016,28.9017]
[1778826320376,32.67,80408.04,0.1,-0.42665,0.00016,28.9017]
[1778826321049,32.67,80408.04,0.1,-0.42665,0.00016,28.9017]
[1778826321072,32.67,80409.56,0.1,-0.42641,0.00016,28.89887]
[1778826326539,32.67,80408.47,0.1,-0.42658,0.00016,28.90091]
[1778826331126,32.67,80407.53,0.1,-0.42674,0.00016,28.90267]
[1778826331628,32.67,80405.35,0.1,-0.42709,0.00016,28.90334]
[1778826337018,32.67,80398.72,0.1,-0.42817,0.00016,28.91548]
[1778826341821,32.67,80398.6,0.1,-0.42819,0.00016,28.91568]
[1778826341876,32.67,80397.48,0.1,-0.42837,0.00016,28.91771]
[1778826347086,32.67,80399.54,0.1,-0.42803,0.00016,28.91395]
[1778826353127,32.67,80402.69,0.1,-0.42752,0.00016,28.90819]
[1778826355744,32.66,80403.12,0.1,-0.42745,0.00016,28.9074]
[1778826355753,32.66,80403.12,0.1,-0.42745,0.00016,28.9074]
[1778826355864,32.66,80403.68,0.1,-0.42736,0.00016,28.90637]
[1778826358884,32.66,80396.36,0.1,-0.42855,0.00016,28.9197]
[1778826359935,32.66,80396.36,0.1,-0.42855,0.00016,28.91969]
[1778826359940,32.66,80396.36,0.1,-0.42855,0.00016,28.91969]
[1778826360846,32.66,80394.98,0.1,-0.42877,0.00016,28.92217]
[1778826365860,32.66,80395.77,0.1,-0.42864,0.00016,28.92071]
[1778826369786,32.66,80403.01,0.1,-0.42746,0.00016,28.9075]
[1778826369980,32.66,80403.01,0.1,-0.42746,0.00016,28.9075]
[1778826369988,32.66,80403.01,0.1,-0.42746,0.00016,28.9075]
[1778826370672,32.66,80403.01,0.1,-0.42746,0.00016,28.9075]
[1778826370718,32.66,80405.54,0.1,-0.42704,0.00016,28.90283]
[1778826372728,32.66,80405.54,0.1,-0.42704,0.00016,28.90283]
[1778826374371,32.66,80409.74,0.1,-0.42636,0.00016,28.89503]
[1778826374934,32.66,80409.74,0.1,-0.42636,0.00016,28.89503]
[1778826374988,32.66,80410.26,0.1,-0.42628,0.00016,28.89405]
[1778826376848,32.66,80410.26,0.1,-0.42628,0.00016,28.89406]
[1778826376890,32.66,80414.24,0.1,-0.42563,0.00016,28.88655]
[1778826377971,32.66,80412.2,0.1,-0.42596,0.00016,28.8904]
[1778826378029,32.66,80412.2,0.1,-0.42596,0.00016,28.8904]
[1778826378130,32.66,80412.2,0.1,-0.42596,0.00016,28.8904]
[1778826378183,32.66,80412.2,0.1,-0.42596,0.00016,28.8904]
[1778826381172,32.66,80412.83,0.1,-0.42586,0.00016,28.88922]
[1778826382785,32.66,80412.22,0.1,-0.42596,0.00016,28.89038]
[1778826382905,32.66,80411.79,0.1,-0.42603,0.00016,28.89119]
[1778826383783,32.66,80411.79,0.1,-0.42603,0.00016,28.89119]
[1778826383837,32.66,80411.79,0.1,-0.42603,0.00016,28.89119]
[1778826385059,32.66,80412.3,0.1,-0.42594,0.00016,28.89024]
[1778826385872,32.66,80412.93,0.1,-0.42584,0.00016,28.88905]
[1778826388625,32.66,80411.61,0.1,-0.42606,0.00016,28.89154]
[1778826388685,32.66,80411.61,0.1,-0.42606,0.00016,28.89154]
[1778826389176,32.66,80416.06,0.1,-0.42533,0.00016,28.88312]
[1778826392302,32.66,80423.06,0.1,-0.42418,0.00016,28.86625]
[1778826393425,32.66,80421.81,0.1,-0.42438,0.00016,28.86863]
[1778826393490,32.66,80421.81,0.1,-0.42438,0.00016,28.86863]
[1778826393636,32.66,80421.81,0.1,-0.42438,0.00016,28.86863]
[1778826393715,32.66,80421.42,0.1,-0.42444,0.00016,28.86936]
[1778826394800,32.66,80421.42,0.1,-0.42444,0.00016,28.86936]
[1778826394852,32.66,80421.42,0.1,-0.42444,0.00016,28.86936]
[1778826395339,32.66,80423.81,0.1,-0.42405,0.00016,28.86473]
[1778826395344,32.66,80423.81,0.1,-0.42405,0.00016,28.86473]
[1778826395354,32.66,80423.81,0.1,-0.42405,0.00016,28.86473]
[1778826395799,32.65,80431.87,0.1,-0.42274,0.00016,28.84893]
[1778826396558,32.65,80431.87,0.1,-0.42274,0.00016,28.84893]
[1778826398767,32.65,80438.73,0.1,-0.42162,0.00016,28.83521]
[1778826403905,32.65,80445.15,0.1,-0.42057,0.00016,28.82213]
[1778826409519,32.65,80447.7,0.1,-0.42015,0.00016,28.8168]
[1778826412566,32.65,80448.16,0.1,-0.42007,0.00016,28.81583]
[1778826413049,32.65,80447.73,0.1,-0.42014,0.00016,28.8167]
[1778826419592,32.64,80451.53,0.1,-0.41952,0.00016,28.80871]
[1778826422061,32.64,80458.0,0.1,-0.41847,0.00016,28.79517]
[1778826422729,32.64,80458.0,0.1,-0.41847,0.00016,28.79517]
[1778826422783,32.64,80458.0,0.1,-0.41847,0.00016,28.79517]
[1778826423060,32.64,80462.55,0.1,-0.41773,0.00016,28.78555]
[1778826423619,32.64,80462.55,0.1,-0.41773,0.00016,28.78556]
[1778826427476,32.64,80463.78,0.1,-0.41753,0.00016,28.78295]
[1778826427559,32.64,80463.78,0.1,-0.41753,0.00016,28.78295]
[1778826427587,32.64,80463.78,0.1,-0.41753,0.00016,28.78295]
[1778826427613,32.64,80463.78,0.1,-0.41753,0.00016,28.78295]
[1778826427902,32.64,80472.16,0.1,-0.41617,0.00016,28.76491]
[1778826431185,32.64,80473.65,0.1,-0.41593,0.00016,28.76165]
[1778826431675,32.64,80473.65,0.1,-0.41593,0.00016,28.76164]
[1778826433701,32.64,80477.05,0.1,-0.41538,0.00016,28.75419]
[1778826433713,32.64,80480.31,0.1,-0.41485,0.00016,28.74699]
[1778826434821,32.64,80480.31,0.1,-0.41485,0.00016,28.74699]
[1778826434883,32.64,80479.6,0.1,-0.41496,0.00016,28.74854]
[1778826440543,32.64,80476.55,0.1,-0.41545,0.00016,28.7552]
[1778826440738,32.64,80477.93,0.1,-0.41523,0.00016,28.75216]
[1778826443981,32.64,80478.43,0.1,-0.41514,0.00016,28.75104]
[1778826444038,32.64,80478.98,0.1,-0.41505,0.00016,28.74981]
[1778826444664,32.64,80478.98,0.1,-0.41505,0.00016,28.74981]
[1778826444767,32.64,80477.94,0.1,-0.41522,0.00016,28.75209]
[1778826448435,32.64,80476.44,0.1,-0.41546,0.00016,28.75538]
[1778826448797,32.64,80476.44,0.1,-0.41546,0.00016,28.75537]
[1778826453828,32.64,80476.66,0.1,-0.41542,0.00016,28.75148]
[1778826456851,32.64,80469.43,0.1,-0.41659,0.00016,28.76723]
[1778826461885,32.64,80470.41,0.1,-0.41643,0.00016,28.76515]
[1778826466921,32.64,80470.49,0.1,-0.41642,0.00016,28.76499]
[1778826471962,32.64,80468.42,0.1,-0.41676,0.00016,28.76948]
[1778826476999,32.64,80464.79,0.1,-0.41735,0.00016,28.77728]
[1778826482032,32.64,80471.39,0.1,-0.41628,0.00016,28.76307]
[1778826487666,32.64,80473.92,0.1,-0.41587,0.00016,28.75752]
[1778826493130,32.63,80478.37,0.1,-0.41514,0.00016,28.74769]
[1778826498165,32.63,80478.36,0.1,-0.41514,0.00016,28.74762]
[1778826503202,32.63,80476.25,0.1,-0.41547,0.00016,28.75215]
[1778826508369,32.63,80477.11,0.1,-0.41533,0.00016,28.75019]
[1778826508429,32.63,80477.04,0.1,-0.41534,0.00016,28.75032]
[1778826514159,32.62,80476.29,0.1,-0.41544,0.00016,28.74849]
[1778826519279,32.62,80475.31,0.1,-0.4156,0.00016,28.75053]
[1778826520690,32.62,80469.03,0.1,-0.41661,0.00016,28.76418]
[1778826526387,32.62,80468.89,0.1,-0.41663,0.00016,28.76442]
[1778826532404,32.62,80470.93,0.1,-0.4163,0.00016,28.75994]
[1778826538022,32.61,80472.01,0.1,-0.41612,0.00016,28.75754]
[1778826538514,32.61,80472.01,0.1,-0.41612,0.00016,28.75754]
[1778826539501,32.61,80473.42,0.1,-0.41589,0.00016,28.75446]
[1778826539582,32.61,80473.42,0.1,-0.41589,0.00016,28.75446]
[1778826539604,32.61,80473.42,0.1,-0.41589,0.00016,28.75446]
[1778826541273,32.61,80480.7,0.1,-0.41471,0.00016,28.73841]
[1778826546523,32.61,80482.5,0.1,-0.41441,0.00016,28.73427]
[1778826551558,32.61,80480.93,0.1,-0.41465,0.00016,28.73766]
[1778826555681,32.61,80480.32,0.1,-0.41475,0.00016,28.73896]
[1778826555752,32.6,80479.76,0.1,-0.41484,0.00016,28.74018]
[1778826561132,32.6,80478.93,0.1,-0.41497,0.00016,28.74195]
[1778826561248,32.6,80479.05,0.1,-0.41495,0.00016,28.74166]
[1778826561304,32.6,80479.05,0.1,-0.41495,0.00016,28.74166]
[1778826561867,32.6,80479.05,0.1,-0.41495,0.00016,28.74166]
[1778826561877,32.6,80479.67,0.1,-0.41485,0.00016,28.74027]
[1778826567670,32.6,80478.45,0.1,-0.41504,0.00016,28.74288]
[1778826572705,32.6,80477.34,0.1,-0.41521,0.00016,28.74185]
[1778826577740,32.59,80474.2,0.1,-0.41571,0.00016,28.74866]
[1778826582775,32.59,80476.86,0.1,-0.41527,0.00016,28.74272]
[1778826585038,32.59,80478.63,0.1,-0.41498,0.00016,28.73879]
[1778826585086,32.59,80478.63,0.1,-0.41498,0.00016,28.73879]
[1778826586514,32.59,80481.64,0.1,-0.41449,0.00016,28.73208]
[1778826586804,32.59,80483.35,0.1,-0.41421,0.00016,28.72826]
[1778826591838,32.59,80482.61,0.1,-0.41433,0.00016,28.72985]
[1778826596873,32.59,80485.45,0.1,-0.41387,0.00016,28.72345]
[1778826601909,32.58,80491.19,0.1,-0.41293,0.00016,28.71037]
[1778826604302,32.58,80487.07,0.1,-0.4136,0.00016,28.71969]
[1778826604502,32.58,80487.07,0.1,-0.4136,0.00016,28.71969]
[1778826604931,32.58,80485.78,0.1,-0.41381,0.00016,28.72258]
[1778826609966,32.58,80482.57,0.1,-0.41432,0.00016,28.72972]
[1778826612541,32.58,80482.98,0.1,-0.41426,0.00016,28.72878]
[1778826612573,32.58,80482.98,0.1,-0.41426,0.00016,28.72878]
[1778826612835,32.58,80482.98,0.1,-0.41426,0.00016,28.72878]
[1778826613131,32.58,80482.98,0.1,-0.41426,0.00016,28.72878]
[1778826613135,32.58,80491.31,0.1,-0.4129,0.00016,28.71]
[1778826613514,32.58,80491.31,0.1,-0.4129,0.00016,28.71]
[1778826613587,32.58,80491.31,0.1,-0.4129,0.00016,28.71]
[1778826615277,32.58,80495.94,0.1,-0.41215,0.00016,28.69936]
[1778826615281,32.58,80495.94,0.1,-0.41215,0.00016,28.69936]
[1778826616011,32.58,80497.24,0.1,-0.41194,0.00016,28.69633]
[1778826621045,32.57,80499.41,0.1,-0.41157,0.00016,28.69111]
[1778826626080,32.57,80503.81,0.1,-0.41084,0.00016,28.68061]
[1778826630379,32.56,80509.71,0.1,-0.40989,0.00016,28.66673]
[1778826630471,32.56,80509.71,0.1,-0.40989,0.00016,28.66673]
[1778826630491,32.56,80509.71,0.1,-0.40989,0.00016,28.66673]
[1778826631624,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631688,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631702,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631742,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631755,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631893,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631948,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826631957,32.57,80512.16,0.1,-0.40948,0.00016,28.65755]
[1778826632126,32.57,80512.16,0.1,-0.40948,0.00016,28.65756]
[1778826633129,32.57,80521.77,0.1,-0.40793,0.00016,28.63453]
[1778826633423,32.57,80521.77,0.1,-0.40793,0.00016,28.63453]
[1778826633508,32.57,80521.77,0.1,-0.40793,0.00016,28.63453]
[1778826633758,32.57,80521.77,0.1,-0.40793,0.00016,28.63453]
[1778826634137,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826634297,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826634850,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826634852,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826634910,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826634976,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826635016,32.57,80526.65,0.1,-0.40714,0.00016,28.62269]
[1778826635143,32.57,80532.19,0.1,-0.40625,0.00016,28.60907]
[1778826635794,32.57,80532.19,0.1,-0.40625,0.00016,28.60907]
[1778826635799,32.57,80532.19,0.1,-0.40625,0.00016,28.60907]
[1778826636149,32.57,80535.91,0.1,-0.40565,0.00016,28.59984]
[1778826637202,32.57,80535.91,0.1,-0.40565,0.00016,28.59984]
[1778826637228,32.57,80542.03,0.1,-0.40466,0.00016,28.58452]
[1778826637884,32.57,80542.03,0.1,-0.40466,0.00016,28.58452]
[1778826639919,32.57,80550.51,0.1,-0.40329,0.00016,28.56303]
[1778826640177,32.57,80548.8,0.1,-0.40357,0.00016,28.56741]
[1778826644297,32.56,80555.04,0.1,-0.40256,0.00016,28.55129]
[1778826645212,32.56,80556.03,0.1,-0.4024,0.00016,28.5487]
[1778826646076,32.56,80556.03,0.1,-0.4024,0.00016,28.5487]
[1778826646222,32.56,80557.9,0.1,-0.40209,0.00016,28.54381]
[1778826650243,32.56,80560.4,0.1,-0.40168,0.00016,28.5372]
[1778826650288,32.56,80560.22,0.1,-0.40171,0.00016,28.53763]
[1778826651138,32.56,80560.22,0.1,-0.40171,0.00016,28.53763]
[1778826651157,32.56,80560.22,0.1,-0.40171,0.00016,28.53763]
[1778826651203,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826651503,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826651574,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826651626,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826651668,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826652173,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826652212,32.56,80560.51,0.1,-0.40166,0.00016,28.53684]
[1778826652236,32.56,80564.44,0.1,-0.40103,0.00016,28.52653]
[1778826657733,32.55,80565.1,0.1,-0.4009,0.00016,28.52444]
[1778826660156,32.55,80566.59,0.1,-0.40066,0.00016,28.52043]
[1778826660174,32.55,80566.59,0.1,-0.40066,0.00016,28.52043]
[1778826660224,32.55,80565.17,0.1,-0.40088,0.00016,28.52414]
[1778826660299,32.55,80565.17,0.1,-0.40088,0.00016,28.52414]
[1778826663056,32.55,80562.38,0.1,-0.40133,0.00016,28.53142]
[1778826663254,32.55,80549.97,0.1,-0.40333,0.00016,28.56343]
[1778826663874,32.54,80541.93,0.1,-0.40462,0.00016,28.5838]
[1778826666586,32.54,80537.58,0.1,-0.40532,0.00016,28.59472]
[1778826666618,32.54,80537.58,0.1,-0.40532,0.00016,28.59472]
[1778826667256,32.54,80536.62,0.1,-0.40548,0.00016,28.59711]
[1778826669802,32.54,80538.07,0.1,-0.40524,0.00016,28.59348]
[1778826669819,32.54,80538.07,0.1,-0.40524,0.00016,28.59348]
[1778826670016,32.54,80541.65,0.1,-0.40467,0.00016,28.58449]
[1778826671318,32.54,80542.08,0.1,-0.4046,0.00016,28.58341]
[1778826671365,32.54,80542.08,0.1,-0.4046,0.00016,28.58341]
[1778826677448,32.54,80541.69,0.1,-0.40466,0.00016,28.58439]
[1778826682483,32.54,80544.67,0.1,-0.40418,0.00016,28.57686]
[1778826683713,32.54,80544.67,0.1,-0.40418,0.00016,28.57686]
[1778826683718,32.54,80544.67,0.1,-0.40418,0.00016,28.57686]
[1778826683814,32.54,80546.52,0.1,-0.40388,0.00016,28.57217]
[1778826689370,32.54,80553.08,0.1,-0.40282,0.00016,28.55544]
[1778826693626,32.55,80543.34,0.1,-0.40439,0.00016,28.57691]
[1778826698672,32.55,80542.85,0.1,-0.40447,0.00016,28.57816]
[1778826704639,32.55,80540.02,0.1,-0.40492,0.00016,28.58528]
[1778826709666,32.55,80537.28,0.1,-0.40537,0.00016,28.59212]
[1778826709748,32.55,80537.28,0.1,-0.40537,0.00016,28.59212]
[1778826709756,32.55,80537.28,0.1,-0.40537,0.00016,28.59212]
[1778826710255,32.55,80535.81,0.1,-0.4056,0.00016,28.59578]
[1778826713868,32.54,80535.21,0.1,-0.4057,0.00016,28.59724]
[1778826715331,32.54,80527.05,0.1,-0.40702,0.00016,28.61736]
[1778826720364,32.54,80524.33,0.1,-0.40746,0.00016,28.62401]
[1778826725385,32.54,80526.33,0.1,-0.40712,0.00016,28.619]
[1778826730435,32.54,80522.58,0.1,-0.40773,0.00016,28.62818]
[1778826735450,32.54,80524.19,0.1,-0.40748,0.00016,28.62436]
[1778826740506,32.54,80523.28,0.1,-0.40762,0.00016,28.62646]
[1778826745511,32.54,80521.44,0.1,-0.40791,0.00016,28.63081]
[1778826745864,32.54,80521.44,0.1,-0.40791,0.00016,28.63081]
[1778826745873,32.54,80521.44,0.1,-0.40791,0.00016,28.63081]
[1778826746298,32.54,80521.86,0.1,-0.40784,0.00016,28.62976]
[1778826748279,32.54,80514.84,0.1,-0.40898,0.00016,28.64676]
[1778826753303,32.54,80512.57,0.1,-0.40935,0.00016,28.64896]
[1778826758334,32.55,80512.88,0.1,-0.4093,0.00016,28.64829]
[1778826763386,32.54,80518.52,0.1,-0.40839,0.00016,28.63471]
[1778826768418,32.54,80519.81,0.1,-0.40818,0.00016,28.63156]
[1778826773454,32.54,80521.88,0.1,-0.40784,0.00016,28.62651]
[1778826778466,32.54,80519.61,0.1,-0.4082,0.00016,28.63197]
[1778826783479,32.54,80513.86,0.1,-0.40913,0.00016,28.64574]
[1778826788498,32.54,80512.7,0.1,-0.40932,0.00016,28.64846]
[1778826793502,32.54,80511.97,0.1,-0.40943,0.00016,28.65016]
[1778826798540,32.54,80512.49,0.1,-0.40935,0.00016,28.64888]
[1778826803559,32.54,80513.68,0.1,-0.40915,0.00016,28.646]
[1778826808570,32.54,80515.34,0.1,-0.40888,0.00016,28.64198]
[1778826813580,32.53,80515.24,0.1,-0.40889,0.00016,28.63878]
[1778826818585,32.53,80513.95,0.1,-0.40909,0.00016,28.64183]
[1778826822695,32.53,80513.69,0.1,-0.40913,0.00016,28.64242]
[1778826822735,32.53,80513.69,0.1,-0.40913,0.00016,28.64242]
[1778826822743,32.53,80513.69,0.1,-0.40913,0.00016,28.64242]
[1778826822835,32.53,80513.69,0.1,-0.40913,0.00016,28.64242]
[1778826823054,32.53,80513.69,0.1,-0.40913,0.00016,28.64242]
[1778826823284,32.53,80513.04,0.1,-0.40924,0.00016,28.64397]
[1778826823842,32.53,80502.02,0.1,-0.41102,0.00016,28.66994]
[1778826824768,32.53,80502.02,0.1,-0.41102,0.00016,28.66994]
[1778826825366,32.53,80494.25,0.1,-0.41228,0.00016,28.68792]
[1778826826372,32.53,80501.59,0.1,-0.41109,0.00016,28.67094]
[1778826827604,32.53,80507.77,0.1,-0.41009,0.00016,28.65644]
[1778826828317,32.53,80508.2,0.1,-0.41002,0.00016,28.65543]
[1778826833346,32.53,80508.78,0.1,-0.40992,0.00016,28.65398]
[1778826838403,32.53,80507.07,0.1,-0.41019,0.00016,28.65792]
[1778826843429,32.53,80506.84,0.1,-0.41023,0.00016,28.65837]
[1778826848442,32.52,80505.97,0.1,-0.41036,0.00016,28.66033]
[1778826853466,32.52,80505.76,0.1,-0.41039,0.00016,28.66072]
[1778826858514,32.52,80504.89,0.1,-0.41053,0.00016,28.66268]
[1778826863539,32.52,80504.45,0.1,-0.41059,0.00016,28.66364]
[1778826868196,32.51,80503.36,0.1,-0.41076,0.00016,28.66613]
[1778826868201,32.51,80503.36,0.1,-0.41076,0.00016,28.66613]
[1778826868217,32.51,80503.36,0.1,-0.41076,0.00016,28.66613]
[1778826868231,32.51,80503.36,0.1,-0.41076,0.00016,28.66611]
[1778826870256,32.51,80503.36,0.1,-0.41076,0.00016,28.66611]
[1778826870286,32.51,80503.36,0.1,-0.41076,0.00016,28.66609]
[1778826872323,32.51,80503.36,0.1,-0.41076,0.00016,28.66607]
[1778826872378,32.51,80503.36,0.1,-0.41076,0.00016,28.66607]
[1778826877972,32.51,80501.75,0.1,-0.41101,0.00016,28.66637]
[1778826883608,32.51,80498.65,0.1,-0.41151,0.00016,28.67354]
[1778826885377,32.51,80498.44,0.1,-0.41154,0.00016,28.67402]
[1778826885411,32.51,80489.54,0.1,-0.41299,0.00016,28.69448]
[1778826886749,32.51,80488.85,0.1,-0.4131,0.00016,28.69605]
[1778826888019,32.51,80486.39,0.1,-0.4135,0.00016,28.70163]
[1778826888434,32.51,80485.86,0.1,-0.41359,0.00016,28.70282]
[1778826888811,32.51,80485.86,0.1,-0.41359,0.00016,28.70282]
[1778826888818,32.51,80485.86,0.1,-0.41359,0.00016,28.70282]
[1778826889096,32.51,80485.86,0.1,-0.41359,0.00016,28.70282]
[1778826890376,32.51,80495.06,0.1,-0.41209,0.00016,28.68181]
[1778826894306,32.51,80496.74,0.1,-0.41182,0.00016,28.67788]
[1778826894587,32.51,80489.96,0.1,-0.41292,0.00016,28.69345]
[1778826894975,32.51,80490.0,0.1,-0.41291,0.00016,28.69336]
[1778826897213,32.51,80477.06,0.1,-0.41502,0.00016,28.72244]
[1778826900802,32.51,80482.0,0.1,-0.41421,0.00016,28.71139]
[1778826901120,32.51,80492.66,0.1,-0.41247,0.00016,28.6872]
[1778826904393,32.5,80497.88,0.1,-0.41162,0.00016,28.67508]
[1778826909656,32.5,80498.4,0.1,-0.41152,0.00016,28.67366]
[1778826909675,32.5,80498.4,0.1,-0.41152,0.00016,28.67366]
[1778826910459,32.5,80495.64,0.1,-0.41197,0.00016,28.68001]
[1778826915485,32.5,80493.21,0.1,-0.41236,0.00016,28.6856]
[1778826915596,32.5,80493.69,0.1,-0.41229,0.00016,28.6845]
[1778826916124,32.5,80493.69,0.1,-0.41229,0.00016,28.68451]
[1778826921158,32.5,80496.51,0.1,-0.41182,0.00016,28.67794]
[1778826926194,32.49,80493.7,0.1,-0.41227,0.00016,28.68427]
[1778826928591,32.49,80492.81,0.1,-0.41241,0.00016,28.68626]
[1778826928787,32.49,80492.81,0.1,-0.41241,0.00016,28.68626]
[1778826928825,32.49,80492.81,0.1,-0.41241,0.00016,28.68626]
[1778826929214,32.49,80493.12,0.1,-0.41236,0.00016,28.68551]
[1778826930013,32.49,80493.12,0.1,-0.41236,0.00016,28.68551]
[1778826930024,32.49,80493.12,0.1,-0.41236,0.00016,28.68551]
[1778826931569,32.49,80504.37,0.1,-0.41052,0.00016,28.65587]
[1778826935256,32.49,80494.28,0.1,-0.41215,0.00016,28.6793]
[1778826940318,32.49,80496.44,0.1,-0.41181,0.00016,28.67439]
[1778826942677,32.49,80489.76,0.1,-0.4129,0.00016,28.68977]
[1778826942687,32.49,80489.76,0.1,-0.4129,0.00016,28.68977]
[1778826943462,32.49,80489.63,0.1,-0.41292,0.00016,28.69007]
[1778826948489,32.49,80491.7,0.1,-0.41258,0.00016,28.68538]
[1778826953531,32.49,80493.05,0.1,-0.41237,0.00016,28.68231]
[1778826958559,32.49,80500.75,0.1,-0.41112,0.00016,28.66451]
[1778826960738,32.49,80504.13,0.1,-0.41057,0.00016,28.65661]
[1778826960763,32.49,80504.13,0.1,-0.41057,0.00016,28.65661]
[1778826961524,32.49,80507.24,0.1,-0.41006,0.00016,28.64929]
[1778826965493,32.49,80497.73,0.1,-0.41161,0.00016,28.67163]
[1778826967484,32.49,80496.48,0.1,-0.41182,0.00016,28.67454]
[1778826967830,32.49,80496.48,0.1,-0.41182,0.00016,28.67454]
[1778826967837,32.49,80496.48,0.1,-0.41182,0.00016,28.67454]
[1778826968560,32.49,80496.02,0.1,-0.41189,0.00016,28.6756]
[1778826973573,32.49,80494.85,0.1,-0.41208,0.00016,28.67831]
[1778826975728,32.49,80488.65,0.1,-0.41309,0.00016,28.69249]
[1778826976543,32.49,80488.63,0.1,-0.41309,0.00016,28.69253]
[1778826977363,32.49,80488.63,0.1,-0.41309,0.00016,28.69253]
[1778826977551,32.49,80488.3,0.1,-0.41314,0.00016,28.69327]
[1778826982585,32.49,80482.97,0.1,-0.41401,0.00016,28.70527]
[1778826987674,32.49,80481.04,0.1,-0.41432,0.00016,28.70956]
[1778826987723,32.49,80480.54,0.1,-0.4144,0.00016,28.71066]
[1778826989729,32.49,80480.54,0.1,-0.4144,0.00016,28.71066]
[1778826989775,32.49,80480.19,0.1,-0.41446,0.00016,28.71142]
[1778826993841,32.49,80481.63,0.1,-0.41421,0.00016,28.70475]
[1778826994144,32.49,80480.96,0.1,-0.41432,0.00016,28.70624]
[1778826995799,32.49,80484.07,0.1,-0.41381,0.00016,28.69925]
[1778826995900,32.49,80486.18,0.1,-0.41347,0.00016,28.69447]
[1778827000978,32.49,80493.0,0.1,-0.41236,0.00016,28.67888]
[1778827002956,32.49,80493.93,0.1,-0.4122,0.00016,28.67673]
[1778827003032,32.49,80493.93,0.1,-0.4122,0.00016,28.67673]
[1778827003048,32.49,80493.93,0.1,-0.4122,0.00016,28.67673]
[1778827003543,32.49,80493.93,0.1,-0.4122,0.00016,28.67673]
[1778827005351,32.48,80509.0,0.1,-0.40975,0.00016,28.64144]
[1778827006657,32.48,80509.99,0.1,-0.40959,0.00016,28.63904]
[1778827006702,32.48,80509.99,0.1,-0.40959,0.00016,28.63904]
[1778827007576,32.48,80509.99,0.1,-0.40959,0.00016,28.63904]
[1778827007583,32.48,80509.99,0.1,-0.40959,0.00016,28.63904]
[1778827007578,32.48,80513.6,0.1,-0.409,0.00016,28.63037]
[1778827008307,32.48,80513.6,0.1,-0.409,0.00016,28.63037]
[1778827008351,32.48,80515.11,0.1,-0.40875,0.00016,28.62668]
[1778827014480,32.48,80515.77,0.1,-0.40865,0.00016,28.62518]
[1778827014557,32.48,80515.6,0.1,-0.40868,0.00016,28.62564]
[1778827019588,32.49,80513.99,0.1,-0.40895,0.00016,28.62959]
[1778827022211,32.49,80514.2,0.1,-0.40891,0.00016,28.62914]
[1778827022422,32.49,80514.2,0.1,-0.40891,0.00016,28.62914]
[1778827022526,32.49,80514.2,0.1,-0.40891,0.00016,28.62914]
[1778827022612,32.49,80514.21,0.1,-0.40891,0.00016,28.62914]
[1778827022934,32.49,80502.89,0.1,-0.41075,0.00016,28.65599]
[1778827026181,32.49,80496.35,0.1,-0.41182,0.00016,28.67127]
[1778827027399,32.49,80496.35,0.1,-0.41182,0.00016,28.67127]
[1778827027572,32.49,80497.33,0.1,-0.41166,0.00016,28.66901]
[1778827032578,32.49,80499.67,0.1,-0.41128,0.00016,28.6636]
[1778827036390,32.49,80502.33,0.1,-0.41085,0.00016,28.65743]
[1778827036633,32.49,80502.69,0.1,-0.41079,0.00016,28.6566]
[1778827037635,32.49,80512.22,0.1,-0.40925,0.00016,28.63406]
[1778827039645,32.49,80515.85,0.1,-0.40865,0.00016,28.62525]
[1778827044664,32.48,80512.39,0.1,-0.4092,0.00016,28.63325]
[1778827044760,32.48,80512.39,0.1,-0.4092,0.00016,28.63325]
[1778827044774,32.48,80512.39,0.1,-0.4092,0.00016,28.63325]
[1778827045550,32.48,80512.13,0.1,-0.40923,0.00016,28.63382]
[1778827050622,32.47,80511.24,0.1,-0.40936,0.00016,28.6357]
[1778827054735,32.47,80512.94,0.1,-0.40907,0.00016,28.62808]
[1778827055542,32.47,80517.08,0.1,-0.40839,0.00016,28.61806]
[1778827056383,32.47,80517.08,0.1,-0.40839,0.00016,28.61806]
[1778827056415,32.47,80517.08,0.1,-0.40839,0.00016,28.61806]
[1778827057748,32.47,80527.65,0.1,-0.40668,0.00016,28.59228]
[1778827058117,32.47,80527.65,0.1,-0.40668,0.00016,28.59227]
[1778827063154,32.47,80533.83,0.1,-0.40568,0.00016,28.57694]
[1778827068578,32.47,80533.84,0.1,-0.40568,0.00016,28.57693]
[1778827078257,32.46,80533.56,0.1,-0.4057,0.00016,28.57729]
[1778827082538,32.46,80536.63,0.1,-0.4052,0.00016,28.56948]
[1778827082640,32.46,80538.15,0.1,-0.40495,0.00016,28.56562]
[1778827082926,32.46,80538.15,0.1,-0.40495,0.00016,28.56562]
[1778827084696,32.46,80529.36,0.1,-0.40637,0.00016,28.58752]
[1778827089720,32.46,80528.47,0.1,-0.40651,0.00016,28.58967]
[1778827093660,32.46,80518.63,0.1,-0.40811,0.00016,28.61372]
[1778827098677,32.45,80518.59,0.1,-0.40811,0.00016,28.61373]
[1778827099691,32.45,80518.41,0.1,-0.40814,0.00016,28.61414]
[1778827100413,32.45,80518.85,0.1,-0.40806,0.00016,28.61303]
[1778827102426,32.45,80511.65,0.1,-0.40923,0.00016,28.63034]
[1778827105233,32.45,80510.89,0.1,-0.40935,0.00016,28.63212]
[1778827105479,32.45,80509.11,0.1,-0.40964,0.00016,28.63634]
[1778827106617,32.45,80509.11,0.1,-0.40964,0.00016,28.63634]
[1778827111303,32.45,80505.59,0.1,-0.41021,0.00016,28.64461]
[1778827111403,32.45,80505.17,0.1,-0.41027,0.00016,28.64219]
[1778827116524,32.44,80502.44,0.1,-0.4107,0.00016,28.64844]
[1778827121558,32.44,80501.9,0.1,-0.41078,0.00016,28.64952]
[1778827126703,32.43,80501.17,0.1,-0.41089,0.00016,28.65108]
[1778827126710,32.43,80501.17,0.1,-0.41089,0.00016,28.65108]
[1778827126763,32.43,80500.41,0.1,-0.41101,0.00016,28.65282]
[1778827126876,32.43,80500.41,0.1,-0.41101,0.00016,28.65282]
[1778827129703,32.43,80513.67,0.1,-0.40885,0.00016,28.62128]
[1778827130625,32.43,80514.46,0.1,-0.40872,0.00016,28.61939]
[1778827135660,32.43,80519.36,0.1,-0.40792,0.00016,28.60749]
[1778827140696,32.43,80521.12,0.1,-0.40763,0.00016,28.60317]
[1778827145730,32.43,80522.7,0.1,-0.40737,0.00016,28.59927]
[1778827150766,32.43,80523.73,0.1,-0.4072,0.00016,28.59671]
[1778827155855,32.43,80521.64,0.1,-0.40754,0.00016,28.60179]
[1778827161794,32.43,80521.26,0.1,-0.4076,0.00016,28.60268]
[1778827162098,32.43,80521.26,0.1,-0.4076,0.00016,28.60268]
[1778827162114,32.43,80521.26,0.1,-0.4076,0.00016,28.60268]
[1778827162798,32.43,80521.71,0.1,-0.40753,0.00016,28.60157]
[1778827162851,32.43,80521.71,0.1,-0.40753,0.00016,28.60157]
[1778827165438,32.43,80528.92,0.1,-0.40636,0.00016,28.58382]
[1778827170494,32.43,80530.21,0.1,-0.40615,0.00016,28.58062]
[1778827176951,32.43,80531.44,0.1,-0.40594,0.00016,28.57416]
[1778827182540,32.43,80530.41,0.1,-0.4061,0.00016,28.57672]
[1778827188029,32.42,80530.01,0.1,-0.40617,0.00016,28.57768]
[1778827193033,32.42,80530.33,0.1,-0.40611,0.00016,28.57686]
[1778827196948,32.42,80537.75,0.1,-0.40491,0.00016,28.55824]
[1778827201642,32.42,80539.11,0.1,-0.40469,0.00016,28.55477]
[1778827201663,32.42,80539.11,0.1,-0.40469,0.00016,28.55477]
[1778827202006,32.42,80542.65,0.1,-0.40411,0.00016,28.54578]
[1778827202054,32.42,80542.65,0.1,-0.40411,0.00016,28.54578]
[1778827202524,32.42,80552.07,0.1,-0.40259,0.00016,28.52159]
[1778827205147,32.42,80562.07,0.1,-0.40096,0.00016,28.49538]
[1778827206109,32.42,80562.07,0.1,-0.40096,0.00016,28.49538]
[1778827206127,32.42,80562.07,0.1,-0.40096,0.00016,28.49538]
[1778827206187,32.42,80562.07,0.1,-0.40096,0.00016,28.49538]
[1778827206209,32.42,80564.52,0.1,-0.40056,0.00016,28.48887]
[1778827210197,32.42,80565.74,0.1,-0.40036,0.00016,28.48555]
[1778827210202,32.42,80565.74,0.1,-0.40036,0.00016,28.48555]
[1778827210279,32.42,80567.16,0.1,-0.40013,0.00016,28.48174]
[1778827212403,32.42,80567.16,0.1,-0.40013,0.00016,28.48174]
[1778827218238,32.41,80569.61,0.1,-0.39972,0.00016,28.475]
[1778827219656,32.41,80569.61,0.1,-0.39972,0.00016,28.475]
[1778827222525,32.41,80571.37,0.1,-0.39944,0.00016,28.47022]
[1778827222569,32.41,80572.17,0.1,-0.39931,0.00016,28.46805]
[1778827228310,32.41,80568.99,0.1,-0.39981,0.00016,28.47648]
[1778827233397,32.41,80572.39,0.1,-0.39925,0.00016,28.46387]
[1778827238704,32.41,80573.34,0.1,-0.39909,0.00016,28.46122]
[1778827244427,32.4,80571.49,0.1,-0.39939,0.00016,28.46607]
[1778827245239,32.4,80571.49,0.1,-0.39939,0.00016,28.46607]
[1778827245653,32.4,80571.49,0.1,-0.39939,0.00016,28.46607]
[1778827246730,32.4,80579.93,0.1,-0.39802,0.00016,28.44323]
[1778827251736,32.4,80578.96,0.1,-0.39818,0.00016,28.44586]
[1778827257515,32.4,80577.8,0.1,-0.39836,0.00016,28.44897]
[1778827262550,32.4,80578.76,0.1,-0.39821,0.00016,28.44635]
[1778827264168,32.4,80579.78,0.1,-0.39804,0.00016,28.44357]
[1778827264410,32.4,80579.78,0.1,-0.39804,0.00016,28.44357]
[1778827264449,32.4,80579.78,0.1,-0.39804,0.00016,28.44357]
[1778827264565,32.4,80580.04,0.1,-0.398,0.00016,28.44287]
[1778827265495,32.4,80580.04,0.1,-0.398,0.00016,28.44287]
[1778827265718,32.4,80580.04,0.1,-0.398,0.00016,28.44287]
[1778827265818,32.4,80585.03,0.1,-0.39719,0.00016,28.42921]
[1778827266009,32.4,80585.03,0.1,-0.39719,0.00016,28.42921]
[1778827266803,32.4,80585.03,0.1,-0.39719,0.00016,28.42921]
[1778827266849,32.4,80585.03,0.1,-0.39719,0.00016,28.42921]
[1778827267348,32.4,80592.1,0.1,-0.39605,0.00016,28.40967]
[1778827267785,32.4,80592.1,0.1,-0.39605,0.00016,28.40967]
[1778827269820,32.4,80598.62,0.1,-0.395,0.00016,28.39148]
[1778827272255,32.41,80602.12,0.1,-0.39445,0.00016,28.38171]
[1778827273944,32.41,80597.45,0.1,-0.3952,0.00016,28.39492]
[1778827275998,32.41,80594.01,0.1,-0.39576,0.00016,28.40459]
[1778827276653,32.41,80594.66,0.1,-0.39565,0.00016,28.40279]
[1778827281496,32.41,80599.47,0.1,-0.39488,0.00016,28.38939]
[1778827281968,32.41,80600.5,0.1,-0.39472,0.00016,28.38652]
[1778827282013,32.41,80600.5,0.1,-0.39472,0.00016,28.38652]
[1778827287330,32.41,80605.59,0.1,-0.39391,0.00016,28.37229]
[1778827292761,32.42,80601.88,0.1,-0.39451,0.00016,28.37959]
[1778827297799,32.42,80602.72,0.1,-0.39438,0.00016,28.37738]
[1778827302834,32.42,80598.39,0.1,-0.39508,0.00016,28.38974]
[1778827307868,32.42,80597.6,0.1,-0.39522,0.00016,28.39207]
[1778827312907,32.43,80594.98,0.1,-0.39564,0.00016,28.39947]
[1778827317939,32.43,80598.65,0.1,-0.39506,0.00016,28.38936]
[1778827323620,32.43,80596.73,0.1,-0.39538,0.00016,28.3949]
[1778827326915,32.43,80595.07,0.1,-0.39565,0.00016,28.39956]
[1778827327042,32.43,80595.07,0.1,-0.39565,0.00016,28.39958]
[1778827327776,32.43,80595.07,0.1,-0.39565,0.00016,28.39958]
[1778827327877,32.43,80585.94,0.1,-0.39712,0.00016,28.42489]
[1778827329498,32.43,80578.9,0.1,-0.39826,0.00016,28.44412]
[1778827329597,32.43,80577.83,0.1,-0.39843,0.00016,28.44702]
[1778827330009,32.43,80577.83,0.1,-0.39843,0.00016,28.44702]
[1778827330657,32.43,80577.83,0.1,-0.39843,0.00016,28.44702]
[1778827331583,32.43,80577.07,0.1,-0.39855,0.00016,28.44907]
[1778827331684,32.43,80576.87,0.1,-0.39858,0.00016,28.4496]
[1778827336712,32.43,80577.97,0.1,-0.3984,0.00016,28.44659]
[1778827342110,32.43,80581.69,0.1,-0.3978,0.00016,28.43642]
[1778827345785,32.43,80582.29,0.1,-0.3977,0.00016,28.43476]
[1778827345862,32.43,80582.29,0.1,-0.3977,0.00016,28.43476]
[1778827345963,32.43,80583.35,0.1,-0.39753,0.00016,28.43185]
[1778827347145,32.43,80591.05,0.1,-0.39629,0.00016,28.41064]
[1778827348110,32.43,80591.05,0.1,-0.39629,0.00016,28.41064]
[1778827348207,32.43,80599.0,0.1,-0.39501,0.00016,28.38845]
[1778827353608,32.43,80598.62,0.1,-0.39506,0.00016,28.38616]
[1778827356339,32.43,80598.23,0.1,-0.39513,0.00016,28.38732]
[1778827362050,32.43,80597.89,0.1,-0.39519,0.00016,28.38838]
[1778827362437,32.43,80597.89,0.1,-0.39519,0.00016,28.38838]
[1778827362469,32.43,80597.89,0.1,-0.39519,0.00016,28.38838]
[1778827362516,32.43,80597.89,0.1,-0.39519,0.00016,28.38838]
[1778827362600,32.44,80599.69,0.1,-0.3949,0.00016,28.38337]
[1778827363809,32.44,80599.69,0.1,-0.3949,0.00016,28.38337]
[1778827369198,32.44,80605.65,0.1,-0.39395,0.00016,28.36666]
[1778827374337,32.44,80606.6,0.1,-0.39381,0.00016,28.3642]
[1778827376947,32.44,80597.41,0.1,-0.39529,0.00016,28.39025]
[1778827382016,32.45,80595.6,0.1,-0.39559,0.00016,28.3954]
[1778827387426,32.45,80594.16,0.1,-0.39583,0.00016,28.39954]
[1778827392478,32.45,80594.16,0.1,-0.39583,0.00016,28.39965]
[1778827397198,32.45,80593.06,0.1,-0.39601,0.00016,28.40277]
[1778827397503,32.45,80593.06,0.1,-0.39601,0.00016,28.40279]
[1778827402757,32.45,80587.19,0.1,-0.39696,0.00016,28.41905]
[1778827408418,32.45,80592.24,0.1,-0.39615,0.00016,28.40517]
[1778827413786,32.45,80589.9,0.1,-0.39652,0.00016,28.40826]
[1778827419863,32.46,80592.05,0.1,-0.39618,0.00016,28.40237]
[1778827425702,32.46,80593.55,0.1,-0.39594,0.00016,28.3983]
[1778827430736,32.46,80594.59,0.1,-0.39578,0.00016,28.39548]
[1778827435771,32.46,80595.2,0.1,-0.39568,0.00016,28.39385]
[1778827440807,32.46,80594.58,0.1,-0.39579,0.00016,28.39565]
[1778827445833,32.46,80590.04,0.1,-0.39652,0.00016,28.40828]
[1778827450841,32.46,80590.65,0.1,-0.39642,0.00016,28.40663]
[1778827455849,32.46,80591.17,0.1,-0.39634,0.00016,28.40522]
[1778827461200,32.46,80591.14,0.1,-0.39635,0.00016,28.40535]
[1778827467998,32.47,80591.82,0.1,-0.39624,0.00016,28.40352]
[1778827470875,32.47,80588.98,0.1,-0.3967,0.00016,28.41138]
[1778827471020,32.47,80588.76,0.1,-0.39672,0.00016,28.40856]
[1778827476054,32.47,80585.6,0.1,-0.39723,0.00016,28.41723]
[1778827481101,32.46,80586.05,0.1,-0.39716,0.00016,28.41598]
[1778827486125,32.46,80586.91,0.1,-0.39702,0.00016,28.41356]
[1778827491159,32.46,80592.47,0.1,-0.39612,0.00016,28.39817]
[1778827496193,32.46,80591.33,0.1,-0.3963,0.00016,28.40133]
[1778827501228,32.46,80590.68,0.1,-0.39641,0.00016,28.40312]
[1778827506673,32.46,80600.16,0.1,-0.39488,0.00016,28.37673]
[1778827512306,32.47,80601.08,0.1,-0.39474,0.00016,28.37426]
[1778827517791,32.47,80603.45,0.1,-0.39436,0.00016,28.36766]
[1778827518635,32.47,80603.25,0.1,-0.3944,0.00016,28.36826]
[1778827518654,32.47,80603.25,0.1,-0.3944,0.00016,28.36826]
[1778827518759,32.47,80603.25,0.1,-0.3944,0.00016,28.36826]
[1778827518815,32.47,80602.84,0.1,-0.39447,0.00016,28.36944]
[1778827524448,32.47,80601.93,0.1,-0.39462,0.00016,28.3721]
[1778827525036,32.47,80601.86,0.1,-0.39463,0.00016,28.37235]
[1778827531113,32.47,80605.69,0.1,-0.39402,0.00016,28.36163]
[1778827536136,32.48,80603.86,0.1,-0.39431,0.00016,28.36356]
[1778827538153,32.48,80594.74,0.1,-0.39578,0.00016,28.38921]
[1778827543165,32.48,80594.93,0.1,-0.39576,0.00016,28.38874]
[1778827544229,32.48,80586.18,0.1,-0.39717,0.00016,28.41294]
[1778827545483,32.48,80586.16,0.1,-0.39717,0.00016,28.413]
[1778827546177,32.48,80586.21,0.1,-0.39716,0.00016,28.41286]
[1778827547523,32.48,80581.35,0.1,-0.39795,0.00016,28.42613]
[1778827548186,32.48,80579.0,0.1,-0.39832,0.00016,28.43251]
[1778827549772,32.48,80579.14,0.1,-0.3983,0.00016,28.43212]
[1778827550178,32.48,80576.3,0.1,-0.39876,0.00016,28.43978]
[1778827555205,32.48,80573.77,0.1,-0.39916,0.00016,28.44651]
[1778827560163,32.47,80574.0,0.1,-0.39912,0.00016,28.44579]
[1778827561219,32.47,80575.08,0.1,-0.39894,0.00016,28.44284]
[1778827566219,32.47,80576.03,0.1,-0.39878,0.00016,28.44018]
[1778827571237,32.47,80574.41,0.1,-0.39904,0.00016,28.44443]
[1778827572154,32.47,80574.41,0.1,-0.39904,0.00016,28.44441]
[1778827572256,32.47,80574.41,0.1,-0.39904,0.00016,28.44438]
[1778827574252,32.47,80568.12,0.1,-0.40005,0.00016,28.46118]
[1778827574827,32.47,80564.95,0.1,-0.40056,0.00016,28.46953]
[1778827580785,32.46,80564.3,0.1,-0.40065,0.00016,28.47104]
[1778827586257,32.46,80562.08,0.1,-0.40101,0.00016,28.47676]
[1778827586304,32.46,80561.0,0.1,-0.40118,0.00016,28.47956]
[1778827586307,32.46,80561.0,0.1,-0.40118,0.00016,28.47956]
[1778827587238,32.46,80549.09,0.1,-0.4031,0.00016,28.5105]
[1778827590220,32.46,80543.88,0.1,-0.40395,0.00016,28.52381]
[1778827592744,32.46,80542.9,0.1,-0.4041,0.00016,28.52288]
[1778827593282,32.46,80541.48,0.1,-0.40433,0.00016,28.52649]
[1778827593459,32.46,80541.48,0.1,-0.40433,0.00016,28.52649]
[1778827593474,32.46,80541.48,0.1,-0.40433,0.00016,28.52649]
[1778827593875,32.46,80541.48,0.1,-0.40433,0.00016,28.5265]
[1778827596862,32.46,80540.68,0.1,-0.40446,0.00016,28.52854]
[1778827596963,32.46,80540.01,0.1,-0.40457,0.00016,28.53024]
[1778827598258,32.46,80540.01,0.1,-0.40457,0.00016,28.53024]
[1778827598288,32.46,80538.95,0.1,-0.40474,0.00016,28.53292]
[1778827603946,32.46,80537.81,0.1,-0.40492,0.00016,28.53581]
[1778827608983,32.46,80543.92,0.1,-0.40393,0.00016,28.52034]
[1778827614017,32.46,80546.64,0.1,-0.4035,0.00016,28.51343]
[1778827619051,32.46,80549.41,0.1,-0.40305,0.00016,28.50639]
[1778827620903,32.46,80549.73,0.1,-0.403,0.00016,28.50558]
[1778827621303,32.46,80549.26,0.1,-0.40308,0.00016,28.50681]
[1778827621504,32.46,80549.26,0.1,-0.40308,0.00016,28.50681]
[1778827621521,32.46,80549.26,0.1,-0.40308,0.00016,28.50681]
[1778827622072,32.46,80549.26,0.1,-0.40308,0.00016,28.5068]
[1778827623656,32.46,80549.87,0.1,-0.40298,0.00016,28.50522]
[1778827623666,32.46,80549.87,0.1,-0.40298,0.00016,28.50522]
[1778827624086,32.46,80549.65,0.1,-0.40301,0.00016,28.50577]
[1778827625664,32.46,80549.44,0.1,-0.40304,0.00016,28.5063]
[1778827625704,32.46,80549.44,0.1,-0.40304,0.00016,28.5063]
[1778827627713,32.46,80548.1,0.1,-0.40326,0.00016,28.50972]
[1778827628114,32.46,80548.35,0.1,-0.40322,0.00016,28.50906]
[1778827633151,32.46,80546.98,0.1,-0.40344,0.00016,28.51253]
[1778827638187,32.46,80546.91,0.1,-0.40345,0.00016,28.51266]
[1778827644228,32.46,80547.11,0.1,-0.40341,0.00016,28.51209]
[1778827649263,32.46,80545.45,0.1,-0.40368,0.00016,28.5163]
[1778827652636,32.46,80544.98,0.1,-0.40374,0.00016,28.51407]
[1778827652687,32.46,80544.98,0.1,-0.40374,0.00016,28.51407]
[1778827652696,32.46,80544.98,0.1,-0.40374,0.00016,28.51407]
[1778827652760,32.46,80544.98,0.1,-0.40374,0.00016,28.51407]
[1778827654799,32.46,80548.67,0.1,-0.40315,0.00016,28.5046]
[1778827654826,32.46,80548.67,0.1,-0.40315,0.00016,28.5046]
[1778827656532,32.45,80551.12,0.1,-0.40275,0.00016,28.49825]
[1778827657320,32.45,80551.96,0.1,-0.40261,0.00016,28.49606]
[1778827661347,32.45,80559.24,0.1,-0.40143,0.00016,28.47702]
[1778827663362,32.45,80566.57,0.1,-0.40024,0.00016,28.45762]
[1778827664315,32.45,80566.57,0.1,-0.40024,0.00016,28.45762]
[1778827664351,32.45,80566.57,0.1,-0.40024,0.00016,28.45762]
[1778827664763,32.45,80568.42,0.1,-0.39994,0.00016,28.45267]
[1778827664770,32.45,80568.42,0.1,-0.39994,0.00016,28.45267]
[1778827664793,32.45,80569.43,0.1,-0.39977,0.00016,28.44995]
[1778827666821,32.45,80570.43,0.1,-0.39961,0.00016,28.44726]
[1778827666828,32.45,80570.42,0.1,-0.39961,0.00016,28.44727]
[1778827669461,32.45,80570.89,0.1,-0.39953,0.00016,28.44599]
[1778827669562,32.45,80572.07,0.1,-0.39934,0.00016,28.4428]
[1778827674840,32.45,80573.29,0.1,-0.39914,0.00016,28.43945]
[1778827674940,32.45,80573.86,0.1,-0.39905,0.00016,28.43788]
[1778827680549,32.45,80575.91,0.1,-0.39871,0.00016,28.43228]
[1778827685549,32.44,80582.79,0.1,-0.3976,0.00016,28.41351]
[1778827685588,32.44,80582.79,0.1,-0.3976,0.00016,28.41351]
[1778827685652,32.44,80582.79,0.1,-0.3976,0.00016,28.41351]
[1778827686205,32.44,80582.79,0.1,-0.3976,0.00016,28.41351]
[1778827687407,32.44,80583.88,0.1,-0.39742,0.00016,28.41052]
[1778827687534,32.44,80584.78,0.1,-0.39727,0.00016,28.40805]
[1778827692575,32.44,80582.78,0.1,-0.3976,0.00016,28.41348]
[1778827697609,32.44,80583.9,0.1,-0.39741,0.00016,28.41036]
[1778827700256,32.44,80584.18,0.1,-0.39737,0.00016,28.40958]
[1778827700281,32.44,80584.93,0.1,-0.39724,0.00016,28.4075]
[1778827701637,32.44,80571.74,0.1,-0.39937,0.00016,28.44328]
[1778827702669,32.44,80571.74,0.1,-0.39937,0.00016,28.44328]
[1778827702679,32.44,80571.74,0.1,-0.39937,0.00016,28.44328]
[1778827703384,32.44,80571.74,0.1,-0.39937,0.00016,28.44328]
[1778827703388,32.44,80567.6,0.1,-0.40004,0.00016,28.45428]
[1778827703852,32.44,80567.6,0.1,-0.40004,0.00016,28.45428]
[1778827704174,32.44,80564.8,0.1,-0.40049,0.00016,28.46168]
[1778827709061,32.44,80557.3,0.1,-0.4017,0.00016,28.48133]
[1778827712063,32.44,80554.05,0.1,-0.40221,0.00016,28.48636]
[1778827712135,32.44,80553.8,0.1,-0.40225,0.00016,28.48701]
[1778827718072,32.44,80552.15,0.1,-0.40252,0.00016,28.49127]
[1778827723802,32.44,80553.53,0.1,-0.4023,0.00016,28.48767]
[1778827728837,32.43,80557.12,0.1,-0.40171,0.00016,28.47828]
[1778827733872,32.43,80556.06,0.1,-0.40188,0.00016,28.48104]
[1778827738907,32.43,80556.15,0.1,-0.40187,0.00016,28.48081]
[1778827744094,32.43,80554.29,0.1,-0.40216,0.00016,28.48543]
[1778827747971,32.43,80567.89,0.1,-0.39995,0.00016,28.44956]
[1778827750853,32.43,80572.73,0.1,-0.39917,0.00016,28.43654]
[1778827750892,32.43,80572.73,0.1,-0.39917,0.00016,28.43654]
[1778827751120,32.43,80572.73,0.1,-0.39917,0.00016,28.43654]
[1778827751126,32.43,80572.73,0.1,-0.39917,0.00016,28.43654]
[1778827751220,32.43,80572.23,0.1,-0.39925,0.00016,28.43786]
[1778827757033,32.42,80569.56,0.1,-0.39967,0.00016,28.44484]
[1778827759918,32.42,80568.54,0.1,-0.39983,0.00016,28.44751]
[1778827759959,32.42,80568.54,0.1,-0.39983,0.00016,28.44751]
[1778827763447,32.42,80568.31,0.1,-0.39987,0.00016,28.44805]
[1778827764453,32.42,80571.28,0.1,-0.39938,0.00016,28.44005]
[1778827769463,32.42,80569.51,0.1,-0.39966,0.00016,28.44472]
[1778827774522,32.42,80571.74,0.1,-0.39929,0.00016,28.4352]
[1778827779533,32.41,80571.33,0.1,-0.39935,0.00016,28.43622]
[1778827784557,32.41,80573.13,0.1,-0.39906,0.00016,28.43131]
[1778827789580,32.41,80573.15,0.1,-0.39905,0.00016,28.43119]
[1778827792537,32.41,80576.25,0.1,-0.39854,0.00016,28.42277]
[1778827793307,32.41,80576.25,0.1,-0.39854,0.00016,28.42276]
[1778827796359,32.41,80579.37,0.1,-0.39804,0.00016,28.41427]
[1778827801274,32.41,80578.0,0.1,-0.39826,0.00016,28.41798]
[1778827801308,32.41,80578.0,0.1,-0.39826,0.00016,28.41798]
[1778827802541,32.41,80578.01,0.1,-0.39826,0.00016,28.41795]
[1778827803377,32.41,80578.03,0.1,-0.39825,0.00016,28.41789]
[1778827807619,32.41,80581.75,0.1,-0.39765,0.00016,28.40773]
[1778827808412,32.41,80583.97,0.1,-0.39729,0.00016,28.40164]
[1778827808988,32.41,80583.97,0.1,-0.39729,0.00016,28.40164]
[1778827809419,32.41,80584.51,0.1,-0.39721,0.00016,28.40016]
[1778827814428,32.41,80587.21,0.1,-0.39677,0.00016,28.39275]
[1778827819431,32.41,80585.98,0.1,-0.39697,0.00016,28.39616]
[1778827824455,32.41,80586.62,0.1,-0.39687,0.00016,28.39439]
[1778827829474,32.41,80585.73,0.1,-0.39701,0.00016,28.39684]
[1778827834485,32.41,80582.95,0.1,-0.39745,0.00016,28.40104]
[1778827839485,32.41,80583.41,0.1,-0.39737,0.00016,28.39973]
[1778827841717,32.41,80584.17,0.1,-0.39725,0.00016,28.39762]
[1778827842446,32.41,80584.11,0.1,-0.39726,0.00016,28.39778]
[1778827842791,32.41,80584.11,0.1,-0.39726,0.00016,28.39778]
[1778827843777,32.41,80584.11,0.1,-0.39726,0.00016,28.39777]
[1778827843875,32.41,80584.69,0.1,-0.39716,0.00016,28.39617]
[1778827845827,32.41,80584.32,0.1,-0.39722,0.00016,28.39718]
[1778827845892,32.41,80584.26,0.1,-0.39723,0.00016,28.39734]
[1778827846634,32.41,80584.26,0.1,-0.39723,0.00016,28.39734]
[1778827847886,32.41,80584.53,0.1,-0.39719,0.00016,28.39658]
[1778827847914,32.41,80583.57,0.1,-0.39734,0.00016,28.39921]
[1778827849774,32.41,80583.57,0.1,-0.39734,0.00016,28.3992]
[1778827850240,32.41,80583.25,0.1,-0.39739,0.00016,28.40006]
[1778827855500,32.41,80576.52,0.1,-0.39848,0.00016,28.41836]
[1778827860907,32.4,80572.69,0.1,-0.39909,0.00016,28.42854]
[1778827862082,32.4,80572.32,0.1,-0.39915,0.00016,28.42954]
[1778827862450,32.4,80572.18,0.1,-0.39917,0.00016,28.42987]
[1778827863188,32.4,80562.43,0.1,-0.40075,0.00016,28.45586]
[1778827864376,32.4,80562.43,0.1,-0.40075,0.00016,28.45586]
[1778827864469,32.4,80557.22,0.1,-0.40159,0.00016,28.46957]
[1778827869861,32.4,80555.39,0.1,-0.40188,0.00016,28.4743]
[1778827874896,32.4,80553.73,0.1,-0.40215,0.00016,28.47864]
[1778827878781,32.4,80552.43,0.1,-0.40237,0.00016,28.48205]
[1778827879481,32.4,80550.62,0.1,-0.40266,0.00016,28.48675]
[1778827881369,32.4,80550.03,0.1,-0.40276,0.00016,28.48829]
[1778827881376,32.4,80550.03,0.1,-0.40276,0.00016,28.48829]
[1778827881491,32.4,80549.42,0.1,-0.40286,0.00016,28.48988]
[1778827882891,32.4,80549.28,0.1,-0.40288,0.00016,28.49025]
[1778827883376,32.4,80548.97,0.1,-0.40293,0.00016,28.49107]
[1778827888996,32.4,80552.02,0.1,-0.40244,0.00016,28.48327]
[1778827891584,32.4,80551.21,0.1,-0.40257,0.00016,28.48539]
[1778827892501,32.41,80554.97,0.1,-0.40196,0.00016,28.47223]
[1778827893598,32.41,80554.97,0.1,-0.40196,0.00016,28.47223]
[1778827893656,32.41,80557.81,0.1,-0.40149,0.00016,28.46479]
[1778827895256,32.4,80557.81,0.1,-0.40149,0.00016,28.46478]
[1778827895603,32.4,80558.94,0.1,-0.40131,0.00016,28.4618]
[1778827900648,32.4,80555.46,0.1,-0.40187,0.00016,28.47086]
[1778827903496,32.4,80552.24,0.1,-0.40239,0.00016,28.47923]
[1778827908530,32.4,80547.82,0.1,-0.40311,0.00016,28.49066]
[1778827913538,32.4,80544.3,0.1,-0.40368,0.00016,28.49971]
[1778827915859,32.4,80542.57,0.1,-0.40396,0.00016,28.50414]
[1778827916504,32.4,80542.57,0.1,-0.40396,0.00016,28.50414]
[1778827916506,32.4,80542.57,0.1,-0.40396,0.00016,28.50414]
[1778827917926,32.4,80540.46,0.1,-0.40431,0.00016,28.50953]
[1778827922935,32.4,80536.61,0.1,-0.40493,0.00016,28.51932]
[1778827928421,32.41,80535.47,0.1,-0.40512,0.00016,28.52223]
[1778827932324,32.4,80534.23,0.1,-0.40532,0.00016,28.52534]
[1778827932347,32.4,80534.23,0.1,-0.40532,0.00016,28.52534]
[1778827932351,32.4,80534.23,0.1,-0.40532,0.00016,28.52534]
[1778827932396,32.4,80534.23,0.1,-0.40532,0.00016,28.52534]
[1778827932423,32.41,80535.15,0.1,-0.40517,0.00016,28.52304]
[1778827938341,32.41,80536.56,0.1,-0.40495,0.00016,28.51955]
[1778827939046,32.41,80536.56,0.1,-0.40495,0.00016,28.51955]
[1778827939085,32.41,80536.56,0.1,-0.40495,0.00016,28.51955]
[1778827940586,32.41,80537.35,0.1,-0.40482,0.00016,28.51756]
[1778827941567,32.41,80538.67,0.1,-0.40461,0.00016,28.51424]
[1778827946600,32.41,80539.29,0.1,-0.40451,0.00016,28.51271]
[1778827951654,32.41,80543.63,0.1,-0.40381,0.00016,28.50171]
[1778827956706,32.41,80546.62,0.1,-0.40331,0.00016,28.49068]
[1778827959437,32.41,80546.95,0.1,-0.40326,0.00016,28.48985]
[1778827959443,32.41,80546.95,0.1,-0.40326,0.00016,28.48985]
[1778827959476,32.41,80546.95,0.1,-0.40326,0.00016,28.48985]
[1778827959623,32.41,80546.95,0.1,-0.40326,0.00016,28.48985]
[1778827959507,32.41,80547.41,0.1,-0.40319,0.00016,28.48867]
[1778827961140,32.41,80547.41,0.1,-0.40319,0.00016,28.48864]
[1778827965973,32.41,80541.62,0.1,-0.40412,0.00016,28.50335]
[1778827966656,32.41,80541.2,0.1,-0.40419,0.00016,28.50439]
[1778827971704,32.4,80539.5,0.1,-0.40446,0.00016,28.50862]
[1778827976725,32.41,80539.37,0.1,-0.40448,0.00016,28.50899]
[1778827981799,32.41,80540.15,0.1,-0.40436,0.00016,28.50706]
[1778827986802,32.41,80538.77,0.1,-0.40458,0.00016,28.5106]
[1778827991820,32.41,80538.08,0.1,-0.4047,0.00016,28.51239]
[1778827996868,32.41,80537.77,0.1,-0.40475,0.00016,28.51323]
[1778828001886,32.41,80538.19,0.1,-0.40468,0.00016,28.51221]
[1778828006886,32.41,80537.43,0.1,-0.40481,0.00016,28.51416]
[1778828011759,32.41,80541.49,0.1,-0.40415,0.00016,28.5039]
[1778828011852,32.41,80541.77,0.1,-0.4041,0.00016,28.49978]
[1778828014380,32.41,80547.15,0.1,-0.40323,0.00016,28.48602]
[1778828014434,32.41,80547.15,0.1,-0.40323,0.00016,28.48602]
[1778828014675,32.41,80547.15,0.1,-0.40323,0.00016,28.48602]
[1778828014688,32.41,80551.92,0.1,-0.40245,0.00016,28.47369]
[1778828015009,32.41,80551.92,0.1,-0.40245,0.00016,28.47369]
[1778828015138,32.41,80553.1,0.1,-0.40226,0.00016,28.47062]
[1778828016834,32.41,80554.48,0.1,-0.40203,0.00016,28.46702]
[1778828017506,32.41,80558.58,0.1,-0.40137,0.00016,28.45628]
[1778828019061,32.41,80566.23,0.1,-0.40013,0.00016,28.43602]
[1778828021333,32.41,80567.66,0.1,-0.39989,0.00016,28.43216]
[1778828021393,32.41,80567.66,0.1,-0.39989,0.00016,28.43216]
[1778828022920,32.41,80567.76,0.1,-0.39988,0.00016,28.43187]
[1778828023079,32.41,80566.29,0.1,-0.40011,0.00016,28.43577]
[1778828028569,32.41,80565.28,0.1,-0.40027,0.00016,28.4383]
[1778828031266,32.41,80565.22,0.1,-0.40028,0.00016,28.43841]
[1778828033207,32.4,80565.39,0.1,-0.40025,0.00016,28.43791]
[1778828034673,32.4,80562.5,0.1,-0.40071,0.00016,28.44555]
[1778828034680,32.4,80562.5,0.1,-0.40071,0.00016,28.44555]
[1778828035267,32.4,80560.81,0.1,-0.40099,0.00016,28.44999]
[1778828035368,32.4,80560.84,0.1,-0.40098,0.00016,28.44989]
[1778828040825,32.4,80562.99,0.1,-0.40063,0.00016,28.44413]
[1778828046305,32.4,80565.26,0.1,-0.40025,0.00016,28.43793]
[1778828046800,32.4,80565.69,0.1,-0.40018,0.00016,28.43676]
[1778828051824,32.4,80559.97,0.1,-0.4011,0.00016,28.45184]
[1778828056835,32.39,80560.71,0.1,-0.40098,0.00016,28.4498]
[1778828062206,32.39,80560.12,0.1,-0.40107,0.00016,28.45128]
[1778828067237,32.39,80560.02,0.1,-0.40108,0.00016,28.45149]
[1778828068197,32.39,80560.02,0.1,-0.40108,0.00016,28.45149]
[1778828068295,32.39,80560.15,0.1,-0.40106,0.00016,28.45113]
[1778828071229,32.39,80560.15,0.1,-0.40106,0.00016,28.45112]
[1778828072311,32.39,80560.27,0.1,-0.40103,0.00016,28.44736]
[1778828072377,32.39,80560.92,0.1,-0.40092,0.00016,28.44563]
[1778828077381,32.39,80561.26,0.1,-0.40086,0.00016,28.44467]
[1778828082410,32.39,80561.92,0.1,-0.40075,0.00016,28.44283]
[1778828087499,32.39,80561.31,0.1,-0.40085,0.00016,28.44435]
[1778828089905,32.38,80572.58,0.1,-0.39902,0.00016,28.41418]
[1778828094958,32.38,80575.68,0.1,-0.39851,0.00016,28.40573]
[1778828097005,32.38,80575.17,0.1,-0.39859,0.00016,28.40709]
[1778828098454,32.38,80575.17,0.1,-0.39859,0.00016,28.40707]
[1778828103490,32.38,80575.15,0.1,-0.39859,0.00016,28.40707]
[1778828106594,32.38,80575.07,0.1,-0.3986,0.00016,28.40727]
[1778828106623,32.38,80575.07,0.1,-0.3986,0.00016,28.40727]
[1778828107283,32.38,80576.99,0.1,-0.39829,0.00016,28.40205]
[1778828107843,32.38,80576.6,0.1,-0.39835,0.00016,28.4031]
[1778828112862,32.38,80577.49,0.1,-0.39821,0.00016,28.40066]
[1778828117885,32.38,80574.54,0.1,-0.39869,0.00016,28.40864]
[1778828122896,32.37,80574.31,0.1,-0.3987,0.00016,28.40891]
[1778828127906,32.37,80579.85,0.1,-0.3978,0.00016,28.39365]
[1778828132930,32.37,80579.11,0.1,-0.39791,0.00016,28.39224]
[1778828137930,32.37,80578.66,0.1,-0.39798,0.00016,28.39346]
[1778828142956,32.37,80578.11,0.1,-0.39807,0.00016,28.39496]
[1778828147291,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828147332,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828147416,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828147451,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148027,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148041,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148120,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148156,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148719,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828148743,32.37,80579.91,0.1,-0.39778,0.00016,28.39004]
[1778828150568,32.37,80584.93,0.1,-0.39696,0.00016,28.37626]
[1778828150824,32.37,80585.46,0.1,-0.39688,0.00016,28.37481]
[1778828150990,32.37,80585.46,0.1,-0.39688,0.00016,28.37481]
[1778828150995,32.37,80585.46,0.1,-0.39688,0.00016,28.37481]
[1778828156018,32.37,80588.95,0.1,-0.39633,0.00016,28.36535]
[1778828161033,32.37,80589.17,0.1,-0.39629,0.00016,28.3648]
[1778828166036,32.38,80590.61,0.1,-0.39606,0.00016,28.36085]
[1778828170811,32.38,80592.72,0.1,-0.39572,0.00016,28.35501]
[1778828170842,32.38,80592.72,0.1,-0.39572,0.00016,28.35501]
[1778828171190,32.38,80592.87,0.1,-0.3957,0.00016,28.35461]
[1778828171203,32.38,80592.87,0.1,-0.3957,0.00016,28.35461]
[1778828171976,32.38,80592.94,0.1,-0.39569,0.00016,28.35442]
[1778828174951,32.38,80602.8,0.1,-0.3941,0.00016,28.32667]
[1778828177079,32.38,80604.56,0.1,-0.39382,0.00016,28.32168]
[1778828177258,32.38,80604.56,0.1,-0.39382,0.00016,28.32168]
[1778828177283,32.38,80604.56,0.1,-0.39382,0.00016,28.32168]
[1778828177349,32.38,80604.56,0.1,-0.39382,0.00016,28.32168]
[1778828177422,32.38,80604.61,0.1,-0.39382,0.00016,28.32175]
[1778828183149,32.39,80607.61,0.1,-0.39336,0.00016,28.31379]
[1778828189410,32.38,80611.93,0.1,-0.39263,0.00016,28.30054]
[1778828193620,32.37,80611.43,0.1,-0.39266,0.00016,28.29788]
[1778828193659,32.37,80611.43,0.1,-0.39266,0.00016,28.29788]
[1778828195824,32.37,80613.93,0.1,-0.39226,0.00016,28.29063]
[1778828195830,32.37,80613.93,0.1,-0.39226,0.00016,28.29063]
[1778828195875,32.38,80614.32,0.1,-0.39225,0.00016,28.29052]
[1778828201100,32.4,80612.34,0.1,-0.39262,0.00016,28.29737]
[1778828207225,32.41,80606.05,0.1,-0.39365,0.00016,28.31576]
[1778828211304,32.41,80604.28,0.1,-0.39394,0.00016,28.32088]
[1778828211393,32.41,80599.38,0.1,-0.39473,0.00016,28.33473]
[1778828213087,32.41,80594.97,0.1,-0.39545,0.00016,28.34714]
[1778828213100,32.41,80594.97,0.1,-0.39545,0.00016,28.34714]
[1778828217841,32.41,80588.45,0.1,-0.3965,0.00016,28.3654]
[1778828220441,32.41,80587.56,0.1,-0.39665,0.00016,28.36793]
[1778828220480,32.41,80587.56,0.1,-0.39665,0.00016,28.36793]
[1778828226362,32.42,80586.16,0.1,-0.39689,0.00016,28.37194]
[1778828227646,32.42,80586.16,0.1,-0.39689,0.00016,28.37194]
[1778828227726,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228303,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228314,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228433,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228708,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228712,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228778,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228796,32.42,80585.32,0.1,-0.39702,0.00016,28.37427]
[1778828228873,32.42,80579.57,0.1,-0.39795,0.00016,28.39003]
[1778828230765,32.42,80579.22,0.1,-0.39801,0.00016,28.39099]
[1778828230768,32.42,80579.22,0.1,-0.39801,0.00016,28.39099]
[1778828230850,32.42,80579.22,0.1,-0.39801,0.00016,28.39099]
[1778828230859,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828231109,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828231281,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828232678,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828232825,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828232827,32.42,80577.55,0.1,-0.39828,0.00016,28.39554]
[1778828234108,32.42,80578.13,0.1,-0.39819,0.00016,28.39396]
[1778828234131,32.42,80578.13,0.1,-0.39819,0.00016,28.39396]
[1778828234674,32.42,80578.13,0.1,-0.39819,0.00016,28.39396]
[1778828234686,32.42,80578.13,0.1,-0.39819,0.00016,28.39396]
[1778828240046,32.42,80576.68,0.1,-0.39842,0.00016,28.39787]
[1778828241266,32.42,80576.6,0.1,-0.39843,0.00016,28.39809]
[1778828242041,32.42,80576.02,0.1,-0.39853,0.00016,28.39965]
[1778828247068,32.42,80575.82,0.1,-0.39856,0.00016,28.40015]
[1778828252095,32.41,80576.23,0.1,-0.39848,0.00016,28.39554]
[1778828257096,32.41,80576.25,0.1,-0.39847,0.00016,28.39539]
[1778828262099,32.41,80577.62,0.1,-0.39824,0.00016,28.39156]
[1778828267103,32.41,80577.35,0.1,-0.39828,0.00016,28.39219]
[1778828271604,32.41,80580.82,0.1,-0.39771,0.00016,28.38267]
[1778828271841,32.41,80580.82,0.1,-0.39771,0.00016,28.38267]
[1778828271938,32.41,80580.64,0.1,-0.39774,0.00016,28.38315]
[1778828273907,32.41,80580.64,0.1,-0.39774,0.00016,28.38314]
[1778828273990,32.41,80579.56,0.1,-0.39792,0.00016,28.38608]
[1778828280325,32.4,80576.02,0.1,-0.39848,0.00016,28.39562]
[1778828285773,32.4,80576.02,0.1,-0.39848,0.00016,28.39551]
[1778828291036,32.4,80574.65,0.1,-0.3987,0.00016,28.39914]
[1778828292805,32.4,80574.68,0.1,-0.39869,0.00016,28.39902]
[1778828292964,32.4,80574.68,0.1,-0.39869,0.00016,28.39902]
[1778828293009,32.4,80573.81,0.1,-0.39883,0.00016,28.40135]
[1778828293172,32.4,80573.81,0.1,-0.39883,0.00016,28.40135]
[1778828293833,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294500,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294600,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294609,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294716,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294755,32.4,80573.81,0.1,-0.39883,0.00016,28.40133]
[1778828294838,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295313,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295363,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295530,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295569,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295884,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295951,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828296100,32.4,80562.24,0.1,-0.4007,0.00016,28.43226]
[1778828295962,32.4,80558.46,0.1,-0.40131,0.00016,28.44223]
[1778828296120,32.4,80558.46,0.1,-0.40131,0.00016,28.44223]
[1778828296645,32.4,80558.46,0.1,-0.40131,0.00016,28.44223]
[1778828296698,32.4,80558.46,0.1,-0.40131,0.00016,28.44223]
[1778828296852,32.4,80558.46,0.1,-0.40131,0.00016,28.44223]
[1778828298604,32.4,80558.96,0.1,-0.40123,0.00016,28.44092]
[1778828299055,32.4,80559.58,0.1,-0.40113,0.00016,28.43929]
[1778828302718,32.4,80557.36,0.1,-0.40149,0.00016,28.44514]
[1778828302893,32.4,80557.36,0.1,-0.40149,0.00016,28.44515]
[1778828303901,32.4,80550.27,0.1,-0.40264,0.00016,28.46364]
[1778828304733,32.4,80550.27,0.1,-0.40264,0.00016,28.46364]
[1778828305111,32.4,80550.27,0.1,-0.40264,0.00016,28.46364]
[1778828304909,32.4,80549.27,0.1,-0.40281,0.00016,28.46625]
[1778828306121,32.4,80550.87,0.1,-0.40255,0.00016,28.46213]
[1778828311003,32.4,80551.75,0.1,-0.40241,0.00016,28.45992]
[1778828311093,32.4,80550.61,0.1,-0.40259,0.00016,28.45947]
[1778828312128,32.4,80543.45,0.1,-0.40375,0.00016,28.47792]
[1778828312975,32.4,80543.45,0.1,-0.40375,0.00016,28.47792]
[1778828313040,32.4,80539.43,0.1,-0.40441,0.00016,28.48818]
[1778828315040,32.4,80539.43,0.1,-0.40441,0.00016,28.48818]
[1778828315058,32.4,80540.09,0.1,-0.4043,0.00016,28.48651]
[1778828315924,32.4,80540.09,0.1,-0.4043,0.00016,28.48651]
[1778828315986,32.4,80540.09,0.1,-0.4043,0.00016,28.4865]
[1778828321023,32.4,80539.26,0.1,-0.40443,0.00016,28.48861]
[1778828325901,32.4,80541.29,0.1,-0.4041,0.00016,28.48344]
[1778828326068,32.4,80546.85,0.1,-0.4032,0.00016,28.4692]
[1778828326997,32.4,80546.85,0.1,-0.4032,0.00016,28.4692]
[1778828327010,32.4,80546.85,0.1,-0.4032,0.00016,28.4692]
[1778828330087,32.4,80554.81,0.1,-0.40191,0.00016,28.44862]
[1778828331610,32.4,80553.99,0.1,-0.40204,0.00016,28.45078]
[1778828331674,32.4,80553.99,0.1,-0.40204,0.00016,28.45078]
[1778828333549,32.4,80553.65,0.1,-0.4021,0.00016,28.45169]
[1778828334114,32.4,80553.65,0.1,-0.4021,0.00016,28.4517]
[1778828337657,32.4,80553.96,0.1,-0.40205,0.00016,28.45089]
[1778828338142,32.4,80553.0,0.1,-0.40221,0.00016,28.45339]
[1778828343177,32.4,80550.74,0.1,-0.40257,0.00016,28.45926]
[1778828348202,32.4,80549.36,0.1,-0.4028,0.00016,28.46285]
[1778828351280,32.41,80548.57,0.1,-0.40293,0.00016,28.4649]
[1778828351747,32.41,80548.57,0.1,-0.40293,0.00016,28.4649]
[1778828351821,32.41,80548.57,0.1,-0.40293,0.00016,28.4649]
[1778828352034,32.41,80548.57,0.1,-0.40293,0.00016,28.4649]
[1778828352041,32.41,80549.73,0.1,-0.40274,0.00016,28.46191]
[1778828352338,32.41,80557.91,0.1,-0.40141,0.00016,28.44058]
[1778828358289,32.4,80557.92,0.1,-0.4014,0.00016,28.44046]
[1778828363325,32.4,80558.9,0.1,-0.40124,0.00016,28.43779]
[1778828368895,32.4,80560.03,0.1,-0.40105,0.00016,28.43472]
[1778828369143,32.4,80560.13,0.1,-0.40103,0.00016,28.43442]
[1778828369387,32.4,80560.13,0.1,-0.40103,0.00016,28.43442]
[1778828369481,32.4,80560.13,0.1,-0.40103,0.00016,28.43442]
[1778828370528,32.4,80561.59,0.1,-0.4008,0.00016,28.43054]
[1778828370537,32.4,80561.59,0.1,-0.4008,0.00016,28.43054]
[1778828370774,32.4,80561.59,0.1,-0.4008,0.00016,28.43054]
[1778828370777,32.4,80563.36,0.1,-0.40051,0.00016,28.42583]
[1778828372572,32.4,80566.93,0.1,-0.39992,0.00016,28.41288]
[1778828373159,32.4,80568.27,0.1,-0.3997,0.00016,28.40929]
[1778828378733,32.4,80569.44,0.1,-0.39951,0.00016,28.40612]
[1778828378812,32.4,80569.61,0.1,-0.39948,0.00016,28.40564]
[1778828384475,32.4,80570.96,0.1,-0.39926,0.00016,28.40198]
[1778828389796,32.39,80565.87,0.1,-0.40008,0.00016,28.41558]
[1778828391067,32.39,80564.08,0.1,-0.40037,0.00016,28.42033]
[1778828392838,32.39,80560.2,0.1,-0.401,0.00016,28.43057]
[1778828393137,32.39,80560.2,0.1,-0.401,0.00016,28.43057]
[1778828393199,32.39,80559.23,0.1,-0.40116,0.00016,28.4331]
[1778828398683,32.39,80554.15,0.1,-0.40198,0.00016,28.44633]
[1778828399766,32.39,80550.82,0.1,-0.40252,0.00016,28.45499]
[1778828399769,32.39,80555.61,0.1,-0.40174,0.00016,28.44249]
[1778828400942,32.39,80555.61,0.1,-0.40174,0.00016,28.44249]
[1778828401200,32.39,80556.91,0.1,-0.40152,0.00016,28.43906]
[1778828401361,32.39,80556.91,0.1,-0.40152,0.00016,28.43906]
[1778828406509,32.39,80563.85,0.1,-0.40039,0.00016,28.42064]
[1778828406519,32.39,80563.85,0.1,-0.40039,0.00016,28.42064]
[1778828406675,32.39,80563.85,0.1,-0.40039,0.00016,28.42064]
[1778828406817,32.39,80563.85,0.1,-0.40039,0.00016,28.42064]
[1778828406826,32.39,80563.85,0.1,-0.40039,0.00016,28.42064]
[1778828406946,32.39,80551.02,0.1,-0.40248,0.00016,28.45434]
[1778828407503,32.39,80551.02,0.1,-0.40248,0.00016,28.45434]
[1778828409580,32.39,80544.01,0.1,-0.40361,0.00016,28.47242]
[1778828410980,32.39,80548.11,0.1,-0.40295,0.00016,28.46187]
[1778828411025,32.39,80548.11,0.1,-0.40295,0.00016,28.46187]
[1778828411598,32.39,80549.75,0.1,-0.40268,0.00016,28.45762]
[1778828411621,32.39,80549.75,0.1,-0.40268,0.00016,28.45762]
[1778828411698,32.39,80562.24,0.1,-0.40065,0.00016,28.42489]
[1778828412498,32.39,80562.24,0.1,-0.40065,0.00016,28.42489]
[1778828412519,32.39,80562.24,0.1,-0.40065,0.00016,28.42489]
[1778828412603,32.39,80562.24,0.1,-0.40065,0.00016,28.42489]
[1778828413244,32.39,80562.24,0.1,-0.40065,0.00016,28.42489]
[1778828412677,32.39,80569.08,0.1,-0.39954,0.00016,28.40662]
[1778828413665,32.39,80569.08,0.1,-0.39954,0.00016,28.40662]
[1778828413668,32.39,80569.08,0.1,-0.39954,0.00016,28.40662]
[1778828413724,32.39,80570.43,0.1,-0.39932,0.00016,28.40299]
[1778828415274,32.39,80569.37,0.1,-0.39949,0.00016,28.40583]
[1778828415285,32.39,80569.37,0.1,-0.39949,0.00016,28.40583]
[1778828415288,32.39,80569.37,0.1,-0.39949,0.00016,28.40583]
[1778828416190,32.39,80570.19,0.1,-0.39936,0.00016,28.40362]
[1778828421231,32.39,80571.82,0.1,-0.3991,0.00016,28.39921]
[1778828426286,32.39,80571.83,0.1,-0.39909,0.00016,28.39915]
[1778828431319,32.39,80574.95,0.1,-0.39858,0.00016,28.38728]
[1778828436334,32.39,80574.31,0.1,-0.39868,0.00016,28.38901]
[1778828436752,32.39,80574.31,0.1,-0.39868,0.00016,28.38901]
[1778828436905,32.39,80574.31,0.1,-0.39868,0.00016,28.38901]
[1778828437052,32.39,80573.27,0.1,-0.39885,0.00016,28.39182]
[1778828438964,32.39,80565.2,0.1,-0.40016,0.00016,28.41346]
[1778828440392,32.38,80565.2,0.1,-0.40015,0.00016,28.41345]
[1778828441560,32.38,80566.52,0.1,-0.39994,0.00016,28.40991]
[1778828441882,32.38,80566.52,0.1,-0.39994,0.00016,28.4099]
[1778828442938,32.38,80578.3,0.1,-0.39803,0.00016,28.37809]
[1778828448930,32.39,80582.08,0.1,-0.39742,0.00016,28.3678]
[1778828451266,32.39,80580.47,0.1,-0.39768,0.00016,28.37222]
[1778828451303,32.39,80580.73,0.1,-0.39764,0.00016,28.37151]
[1778828452766,32.39,80581.39,0.1,-0.39753,0.00016,28.36971]
[1778828452958,32.39,80579.72,0.1,-0.3978,0.00016,28.37429]
[1778828459003,32.39,80577.57,0.1,-0.39815,0.00016,28.38015]
[1778828464037,32.39,80576.67,0.1,-0.3983,0.00016,28.3826]
[1778828465680,32.39,80575.48,0.1,-0.39849,0.00016,28.38583]
[1778828470683,32.39,80575.15,0.1,-0.39854,0.00016,28.38671]
[1778828472009,32.39,80576.52,0.1,-0.39832,0.00016,28.38299]
[1778828472309,32.39,80578.39,0.1,-0.39802,0.00016,28.37789]
[1778828473348,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828473350,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828473357,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828473407,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828474252,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828474106,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828474660,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828474714,32.39,80582.98,0.1,-0.39727,0.00016,28.36532]
[1778828475114,32.39,80583.55,0.1,-0.39718,0.00016,28.36376]
[1778828475393,32.39,80583.55,0.1,-0.39718,0.00016,28.36376]
[1778828476013,32.39,80583.55,0.1,-0.39718,0.00016,28.36376]
[1778828476120,32.39,80585.39,0.1,-0.39688,0.00016,28.3587]
[1778828479142,32.39,80593.95,0.1,-0.3955,0.00016,28.33492]
[1778828481319,32.39,80602.75,0.1,-0.39408,0.00016,28.3101]
[1778828482691,32.39,80602.75,0.1,-0.39408,0.00016,28.31011]
[1778828483170,32.39,80602.76,0.1,-0.39408,0.00016,28.31009]
[1778828488205,32.39,80596.59,0.1,-0.39508,0.00016,28.32759]
[1778828493239,32.39,80598.35,0.1,-0.39479,0.00016,28.31926]
[1778828498278,32.39,80598.19,0.1,-0.39482,0.00016,28.31984]
[1778828503312,32.39,80600.3,0.1,-0.39449,0.00016,28.31408]
[1778828508362,32.4,80599.97,0.1,-0.39455,0.00016,28.31527]
[1778828513385,32.4,80594.87,0.1,-0.39539,0.00016,28.32979]
[1778828518420,32.41,80598.16,0.1,-0.39487,0.00016,28.3208]
[1778828523455,32.41,80598.64,0.1,-0.3948,0.00016,28.31972]
[1778828528493,32.42,80600.75,0.1,-0.39448,0.00016,28.31404]
[1778828532013,32.42,80601.11,0.1,-0.39443,0.00016,28.3132]
[1778828532115,32.42,80601.36,0.1,-0.39439,0.00016,28.31255]
[1778828537558,32.43,80600.61,0.1,-0.39453,0.00016,28.315]
[1778828542593,32.43,80598.71,0.1,-0.39485,0.00016,28.32067]
[1778828547628,32.44,80595.23,0.1,-0.39543,0.00016,28.33073]
[1778828552664,32.44,80599.35,0.1,-0.39477,0.00016,28.31604]
[1778828554908,32.45,80597.24,0.1,-0.39512,0.00016,28.32211]
[1778828561264,32.45,80596.15,0.1,-0.39531,0.00016,28.32547]
[1778828563866,32.46,80601.15,0.1,-0.39451,0.00016,28.31166]
[1778828563951,32.46,80601.97,0.1,-0.39439,0.00016,28.3094]
[1778828569378,32.46,80603.0,0.1,-0.39423,0.00016,28.30673]
[1778828569859,32.46,80605.02,0.1,-0.39391,0.00016,28.30107]
[1778828569888,32.46,80605.02,0.1,-0.39391,0.00016,28.30107]
[1778828569993,32.46,80607.14,0.1,-0.39357,0.00016,28.2951]
[1778828576832,32.47,80610.67,0.1,-0.39303,0.00016,28.28553]
[1778828582203,32.48,80605.53,0.1,-0.39387,0.00016,28.30047]
[1778828582292,32.48,80601.68,0.1,-0.39449,0.00016,28.31144]
[1778828587908,32.49,80599.06,0.1,-0.39494,0.00016,28.3192]
[1778828592473,32.49,80595.36,0.1,-0.39554,0.00016,28.32974]
[1778828593282,32.49,80592.68,0.1,-0.39598,0.00016,28.33725]
[1778828593374,32.49,80592.68,0.1,-0.39598,0.00016,28.33725]
[1778828593378,32.49,80589.49,0.1,-0.39649,0.00016,28.34613]
[1778828594321,32.49,80589.49,0.1,-0.39649,0.00016,28.34613]
[1778828596591,32.49,80585.72,0.1,-0.39711,0.00016,28.35661]
[1778828602006,32.5,80585.08,0.1,-0.39722,0.00016,28.35856]
[1778828604823,32.5,80583.65,0.1,-0.39745,0.00016,28.36253]
[1778828610047,32.5,80583.17,0.1,-0.39754,0.00016,28.36396]
[1778828612532,32.5,80591.91,0.1,-0.39612,0.00016,28.33655]
[1778828617563,32.5,80584.04,0.1,-0.39739,0.00016,28.35825]
[1778828622577,32.5,80583.54,0.1,-0.39747,0.00016,28.35958]
[1778828624419,32.5,80583.56,0.1,-0.39747,0.00016,28.35951]
[1778828629723,32.5,80582.35,0.1,-0.39766,0.00016,28.36277]
[1778828635306,32.5,80581.56,0.1,-0.39779,0.00016,28.36493]
[1778828639802,32.5,80579.39,0.1,-0.39814,0.00016,28.37083]
[1778828640753,32.5,80577.47,0.1,-0.39845,0.00016,28.37603]
[1778828640768,32.5,80577.47,0.1,-0.39845,0.00016,28.37603]
[1778828641348,32.5,80575.16,0.1,-0.39882,0.00016,28.38227]
[1778828644431,32.5,80572.97,0.1,-0.39918,0.00016,28.38815]
[1778828644441,32.5,80572.97,0.1,-0.39918,0.00016,28.38815]
[1778828644445,32.5,80572.97,0.1,-0.39918,0.00016,28.38815]
[1778828644442,32.5,80573.25,0.1,-0.39913,0.00016,28.3874]
[1778828644701,32.5,80573.25,0.1,-0.39913,0.00016,28.3874]
[1778828644718,32.5,80573.25,0.1,-0.39913,0.00016,28.3874]
[1778828645444,32.5,80581.94,0.1,-0.39773,0.00016,28.36389]
[1778828645961,32.5,80581.94,0.1,-0.39773,0.00016,28.36389]
[1778828646516,32.5,80586.04,0.1,-0.39706,0.00016,28.35266]
[1778828648003,32.5,80586.85,0.1,-0.39693,0.00016,28.35043]
[1778828648011,32.5,80586.85,0.1,-0.39693,0.00016,28.35043]
[1778828649811,32.5,80590.65,0.1,-0.39632,0.00016,28.33997]
[1778828650495,32.5,80590.5,0.1,-0.39635,0.00016,28.34039]
[1778828655536,32.5,80588.45,0.1,-0.39668,0.00016,28.3461]
[1778828660552,32.5,80584.88,0.1,-0.39726,0.00016,28.35594]
[1778828665568,32.5,80586.55,0.1,-0.39699,0.00016,28.35137]
[1778828670556,32.5,80576.61,0.1,-0.39859,0.00016,28.37843]
[1778828675581,32.5,80576.6,0.1,-0.39858,0.00016,28.37497]
[1778828680606,32.5,80576.28,0.1,-0.39863,0.00016,28.37577]
[1778828685665,32.5,80574.47,0.1,-0.39892,0.00016,28.38056]
[1778828690706,32.5,80572.14,0.1,-0.39929,0.00016,28.38675]
[1778828693616,32.5,80573.03,0.1,-0.39914,0.00016,28.38433]
[1778828695938,32.5,80576.17,0.1,-0.39863,0.00016,28.37585]
[1778828700963,32.49,80578.35,0.1,-0.39828,0.00016,28.36992]
[1778828705969,32.49,80577.46,0.1,-0.39842,0.00016,28.37232]
[1778828710984,32.49,80579.5,0.1,-0.39809,0.00016,28.36678]
[1778828715986,32.49,80578.94,0.1,-0.39818,0.00016,28.36829]
[1778828721022,32.49,80581.2,0.1,-0.39782,0.00016,28.36213]
[1778828725689,32.49,80591.3,0.1,-0.39619,0.00016,28.33439]
[1778828730690,32.5,80593.37,0.1,-0.39586,0.00016,28.32874]
[1778828732216,32.5,80592.92,0.1,-0.39592,0.00016,28.32657]
[1778828733422,32.5,80594.93,0.1,-0.3956,0.00016,28.321]
[1778828733482,32.5,80594.93,0.1,-0.3956,0.00016,28.321]
[1778828734262,32.5,80596.63,0.1,-0.39533,0.00016,28.31629]
[1778828734304,32.5,80597.03,0.1,-0.39526,0.00016,28.3152]
[1778828740447,32.5,80596.3,0.1,-0.39539,0.00016,28.31739]
[1778828743307,32.5,80606.0,0.1,-0.39383,0.00016,28.29021]
[1778828749103,32.5,80604.19,0.1,-0.39413,0.00016,28.29548]
[1778828754137,32.51,80604.57,0.1,-0.39408,0.00016,28.29451]
[1778828759173,32.51,80606.39,0.1,-0.39379,0.00016,28.28954]
[1778828763547,32.51,80606.49,0.1,-0.39378,0.00016,28.28941]
[1778828766682,32.5,80609.41,0.1,-0.39327,0.00016,28.28028]
[1778828766709,32.5,80609.41,0.1,-0.39327,0.00016,28.28028]
[1778828766759,32.5,80609.5,0.1,-0.39325,0.00016,28.27993]
[1778828767228,32.5,80609.5,0.1,-0.39325,0.00016,28.27984]
[1778828768250,32.5,80609.5,0.1,-0.39325,0.00016,28.27984]
[1778828768266,32.5,80614.09,0.1,-0.39251,0.00016,28.26672]
[1778828769159,32.5,80614.09,0.1,-0.39251,0.00016,28.26672]
[1778828769613,32.5,80615.64,0.1,-0.39228,0.00016,28.26259]
[1778828771821,32.5,80618.21,0.1,-0.39187,0.00016,28.25524]
[1778828772263,32.5,80618.21,0.1,-0.39187,0.00016,28.25528]
[1778828776306,32.51,80619.84,0.1,-0.39162,0.00016,28.25068]
[1778828778314,32.51,80623.66,0.1,-0.39101,0.00016,28.23965]
[1778828778316,32.51,80625.37,0.1,-0.39073,0.00016,28.2347]
[1778828780637,32.51,80625.37,0.1,-0.39074,0.00016,28.23475]
[1778828780674,32.51,80626.46,0.1,-0.39057,0.00016,28.23164]
[1778828781492,32.51,80626.46,0.1,-0.39057,0.00016,28.23164]
[1778828781536,32.51,80626.46,0.1,-0.39057,0.00016,28.23164]
[1778828781576,32.51,80626.46,0.1,-0.39057,0.00016,28.23164]
[1778828781696,32.51,80628.24,0.1,-0.39028,0.00016,28.22649]
[1778828783444,32.51,80628.24,0.1,-0.39028,0.00016,28.2265]
[1778828783504,32.51,80628.24,0.1,-0.39028,0.00016,28.2265]
[1778828783627,32.51,80628.24,0.1,-0.39028,0.00016,28.2265]
[1778828783724,32.51,80633.24,0.1,-0.38948,0.00016,28.21176]
[1778828785998,32.51,80634.1,0.1,-0.38935,0.00016,28.20924]
[1778828786009,32.51,80634.1,0.1,-0.38935,0.00016,28.20924]
[1778828786731,32.51,80634.1,0.1,-0.38935,0.00016,28.20924]
[1778828786738,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828786766,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828786896,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787043,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787124,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787158,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787369,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787428,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787570,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787635,32.51,80638.29,0.1,-0.38867,0.00016,28.19679]
[1778828787667,32.51,80634.57,0.1,-0.38927,0.00016,28.20788]
[1778828787801,32.51,80634.57,0.1,-0.38927,0.00016,28.20788]
[1778828787871,32.51,80634.57,0.1,-0.38927,0.00016,28.20788]
[1778828787993,32.51,80634.57,0.1,-0.38927,0.00016,28.20788]
[1778828788760,32.51,80634.57,0.1,-0.38928,0.00016,28.20798]
[1778828789315,32.51,80634.57,0.1,-0.38928,0.00016,28.20798]
[1778828789651,32.52,80615.22,0.1,-0.39239,0.00016,28.26462]
[1778828789910,32.52,80615.22,0.1,-0.39239,0.00016,28.26462]
[1778828789927,32.52,80615.22,0.1,-0.39239,0.00016,28.26462]
[1778828790672,32.51,80607.41,0.1,-0.39362,0.00016,28.28652]
[1778828792033,32.5,80605.77,0.1,-0.39387,0.00016,28.28753]
[1778828792039,32.5,80605.77,0.1,-0.39387,0.00016,28.28753]
[1778828792405,32.5,80605.77,0.1,-0.39387,0.00016,28.28753]
[1778828797408,32.5,80602.67,0.1,-0.39436,0.00016,28.29631]
[1778828802226,32.47,80607.15,0.1,-0.39356,0.00016,28.28188]
[1778828802237,32.47,80607.15,0.1,-0.39356,0.00016,28.28188]
[1778828802744,32.46,80606.25,0.1,-0.39365,0.00016,28.28349]
[1778828804298,32.45,80605.19,0.1,-0.39382,0.00016,28.28635]
[1778828804307,32.45,80605.19,0.1,-0.39382,0.00016,28.28635]
[1778828806381,32.45,80604.9,0.1,-0.39385,0.00016,28.28686]
[1778828806389,32.45,80604.9,0.1,-0.39385,0.00016,28.28686]
[1778828808428,32.44,80604.57,0.1,-0.39388,0.00016,28.28747]
[1778828808433,32.44,80604.57,0.1,-0.39388,0.00016,28.28747]
[1778828808463,32.44,80604.57,0.1,-0.39388,0.00016,28.28747]
[1778828808517,32.44,80604.57,0.1,-0.39388,0.00016,28.28731]
[1778828813552,32.43,80603.66,0.1,-0.39398,0.00016,28.28915]
[1778828818862,32.42,80602.04,0.1,-0.39423,0.00016,28.29342]
[1778828820719,32.41,80609.57,0.1,-0.39299,0.00016,28.27148]
[1778828826644,32.41,80611.38,0.1,-0.39269,0.00016,28.26618]
[1778828831512,32.41,80614.69,0.1,-0.39216,0.00016,28.25656]
[1778828831683,32.41,80615.58,0.1,-0.39201,0.00016,28.25396]
[1778828836704,32.41,80612.34,0.1,-0.39253,0.00016,28.26317]
[1778828841728,32.4,80615.95,0.1,-0.39194,0.00016,28.25257]
[1778828846757,32.4,80613.46,0.1,-0.39234,0.00016,28.25972]
[1778828851783,32.4,80612.11,0.1,-0.39255,0.00016,28.26355]
[1778828856783,32.4,80611.4,0.1,-0.39265,0.00016,28.26208]
[1778828861789,32.4,80611.49,0.1,-0.39263,0.00016,28.26173]
[1778828866799,32.4,80614.85,0.1,-0.39208,0.00016,28.25193]
[1778828871831,32.4,80616.57,0.1,-0.3918,0.00016,28.24687]
[1778828876870,32.4,80616.59,0.1,-0.3918,0.00016,28.24675]
[1778828881878,32.39,80616.8,0.1,-0.39176,0.00016,28.24608]
[1778828883749,32.39,80604.03,0.1,-0.39382,0.00016,28.2828]
[1778828885770,32.39,80599.68,0.1,-0.39453,0.00016,28.29522]
[1778828886034,32.39,80599.68,0.1,-0.39453,0.00016,28.29522]
[1778828886847,32.4,80600.22,0.1,-0.39444,0.00016,28.29373]
[1778828891872,32.4,80600.89,0.1,-0.39434,0.00016,28.29203]
[1778828896945,32.4,80600.15,0.1,-0.39447,0.00016,28.2943]
[1778828901960,32.4,80599.29,0.1,-0.39461,0.00016,28.29679]
[1778828906977,32.4,80598.4,0.1,-0.39476,0.00016,28.29933]
[1778828911987,32.4,80600.29,0.1,-0.39444,0.00016,28.29054]
[1778828912765,32.4,80600.29,0.1,-0.39444,0.00016,28.29054]
[1778828912778,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828912963,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828912979,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828913115,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828913120,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828913356,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828913436,32.4,80599.41,0.1,-0.39458,0.00016,28.293]
[1778828913896,32.4,80586.43,0.1,-0.39668,0.00016,28.32925]
[1778828914817,32.4,80576.85,0.1,-0.39824,0.00016,28.35555]
[1778828916450,32.4,80572.9,0.1,-0.39888,0.00016,28.36628]
[1778828917003,32.4,80572.9,0.1,-0.39888,0.00016,28.36628]
[1778828917014,32.4,80572.9,0.1,-0.39888,0.00016,28.36628]
[1778828917283,32.4,80572.9,0.1,-0.39888,0.00016,28.36628]
[1778828921537,32.4,80571.58,0.1,-0.39909,0.00016,28.36986]
[1778828921540,32.4,80571.58,0.1,-0.39909,0.00016,28.36986]
[1778828921867,32.4,80568.68,0.1,-0.39956,0.00016,28.37765]
[1778828922393,32.4,80568.68,0.1,-0.39956,0.00016,28.37765]
[1778828922433,32.4,80568.68,0.1,-0.39956,0.00016,28.37765]
[1778828925394,32.4,80567.05,0.1,-0.39983,0.00016,28.38201]
[1778828925436,32.4,80567.01,0.1,-0.39983,0.00016,28.38211]
[1778828929449,32.4,80556.09,0.1,-0.4016,0.00016,28.411]
[1778828930379,32.4,80556.09,0.1,-0.4016,0.00016,28.411]
[1778828931975,32.4,80544.18,0.1,-0.40354,0.00016,28.44184]
[1778828934144,32.4,80538.71,0.1,-0.40442,0.00016,28.45572]
[1778828935971,32.4,80531.99,0.1,-0.40551,0.00016,28.47259]
[1778828936842,32.4,80531.41,0.1,-0.40561,0.00016,28.474]
[1778828941888,32.39,80531.09,0.1,-0.40565,0.00016,28.47461]
[1778828941808,32.39,80538.77,0.1,-0.40439,0.00016,28.45519]
[1778828946249,32.39,80541.9,0.1,-0.40388,0.00016,28.44708]
[1778828946491,32.39,80541.9,0.1,-0.40387,0.00016,28.44705]
[1778828950355,32.39,80540.86,0.1,-0.40404,0.00016,28.4496]
[1778828950519,32.39,80541.8,0.1,-0.40388,0.00016,28.44717]
[1778828955554,32.38,80542.42,0.1,-0.40377,0.00016,28.44541]
[1778828960834,32.38,80543.2,0.1,-0.40364,0.00016,28.44328]
[1778828966630,32.37,80545.02,0.1,-0.40333,0.00016,28.43841]
[1778828968741,32.37,80544.79,0.1,-0.40337,0.00016,28.43897]
[1778828968941,32.37,80543.91,0.1,-0.40351,0.00016,28.44121]
[1778828969148,32.37,80543.91,0.1,-0.40351,0.00016,28.44121]
[1778828969177,32.37,80543.91,0.1,-0.40351,0.00016,28.44121]
[1778828969623,32.37,80543.91,0.1,-0.40351,0.00016,28.44121]
[1778828969704,32.37,80543.91,0.1,-0.40351,0.00016,28.44121]
[1778828971670,32.37,80558.53,0.1,-0.40112,0.00016,28.39967]
[1778828973286,32.37,80558.53,0.1,-0.40112,0.00016,28.39966]
[1778828973328,32.37,80558.53,0.1,-0.40112,0.00016,28.39966]
[1778828973631,32.37,80558.53,0.1,-0.40112,0.00016,28.39966]
[1778828974030,32.37,80561.85,0.1,-0.40058,0.00016,28.39087]
[1778828974586,32.37,80561.85,0.1,-0.40058,0.00016,28.39087]
[1778828974639,32.37,80561.85,0.1,-0.40058,0.00016,28.39087]
[1778828974759,32.37,80561.62,0.1,-0.40061,0.00016,28.39147]
[1778828975029,32.37,80561.62,0.1,-0.40061,0.00016,28.39147]
[1778828975700,32.37,80561.62,0.1,-0.40061,0.00016,28.39147]
[1778828980749,32.37,80567.19,0.1,-0.39971,0.00016,28.37661]
[1778828984537,32.37,80567.55,0.1,-0.39965,0.00016,28.37564]
[1778828984802,32.37,80568.18,0.1,-0.39955,0.00016,28.37394]
[1778828988847,32.37,80570.1,0.1,-0.39923,0.00016,28.36878]
[1778828988951,32.37,80570.1,0.1,-0.39923,0.00016,28.36878]
[1778828989640,32.37,80576.04,0.1,-0.39827,0.00016,28.35269]
[1778828991481,32.37,80580.27,0.1,-0.39758,0.00016,28.34112]
[1778828995007,32.37,80587.89,0.1,-0.39635,0.00016,28.32011]
[1778828995292,32.37,80587.89,0.1,-0.39635,0.00016,28.32011]
[1778828995303,32.37,80587.89,0.1,-0.39635,0.00016,28.32011]
[1778828995576,32.37,80587.89,0.1,-0.39635,0.00016,28.32011]
[1778828995585,32.37,80587.89,0.1,-0.39635,0.00016,28.32011]
[1778828995842,32.37,80587.89,0.1,-0.39635,0.00016,28.32012]
[1778829000401,32.37,80592.7,0.1,-0.39557,0.00016,28.30678]
[1778829000878,32.37,80592.67,0.1,-0.39558,0.00016,28.30689]
[1778829002892,32.37,80600.76,0.1,-0.39427,0.00016,28.28414]
[1778829004406,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004725,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004745,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004804,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004911,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004951,32.38,80596.3,0.1,-0.395,0.00016,28.29678]
[1778829004964,32.38,80600.76,0.1,-0.39428,0.00016,28.2842]
[1778829005902,32.38,80600.76,0.1,-0.39428,0.00016,28.2842]
[1778829007986,32.38,80607.7,0.1,-0.39316,0.00016,28.26441]
[1778829008228,32.38,80613.37,0.1,-0.39224,0.00016,28.24805]
[1778829008246,32.38,80613.37,0.1,-0.39224,0.00016,28.24805]
[1778829008571,32.38,80613.37,0.1,-0.39224,0.00016,28.24805]
[1778829008586,32.38,80613.37,0.1,-0.39224,0.00016,28.24805]
[1778829008943,32.38,80613.37,0.1,-0.39224,0.00016,28.24804]
[1778829009397,32.38,80613.37,0.1,-0.39224,0.00016,28.24804]
[1778829009487,32.38,80613.37,0.1,-0.39224,0.00016,28.24804]
[1778829009945,32.37,80617.19,0.1,-0.39162,0.00016,28.23686]
[1778829011507,32.36,80622.28,0.1,-0.39075,0.00016,28.22102]
[1778829011518,32.36,80622.28,0.1,-0.39075,0.00016,28.22102]
[1778829012057,32.36,80624.9,0.1,-0.39033,0.00016,28.21328]
[1778829012065,32.36,80624.9,0.1,-0.39033,0.00016,28.21328]
[1778829012082,32.36,80624.9,0.1,-0.39033,0.00016,28.21328]
[1778829012966,32.36,80624.74,0.1,-0.39035,0.00016,28.21372]
[1778829015682,32.35,80624.45,0.1,-0.39037,0.00016,28.21404]
[1778829015989,32.33,80624.65,0.1,-0.39028,0.00016,28.21235]
[1778829020989,32.26,80623.8,0.1,-0.39022,0.00016,28.21068]
[1778829021650,32.25,80625.13,0.1,-0.38996,0.00016,28.20575]
[1778829021982,32.24,80626.91,0.1,-0.38966,0.00016,28.20035]
[1778829024357,32.24,80630.19,0.1,-0.38913,0.00016,28.19042]
[1778829025002,32.24,80633.46,0.1,-0.3886,0.00016,28.18056]
[1778829030016,32.24,80638.81,0.1,-0.38772,0.00016,28.16422]
[1778829030198,32.24,80638.8,0.1,-0.38772,0.00016,28.16421]
[1778829031011,32.24,80638.64,0.1,-0.38774,0.00016,28.1612]
[1778829033646,32.24,80642.39,0.1,-0.38713,0.00016,28.14969]
[1778829033756,32.24,80643.46,0.1,-0.38695,0.00016,28.14638]
[1778829036173,32.23,80643.52,0.1,-0.38693,0.00016,28.14583]
[1778829036247,32.23,80643.5,0.1,-0.38693,0.00016,28.1459]
[1778829040854,32.22,80646.69,0.1,-0.38639,0.00016,28.13568]
[1778829040866,32.22,80646.69,0.1,-0.38639,0.00016,28.13568]
[1778829040908,32.22,80648.61,0.1,-0.38608,0.00016,28.12973]
[1778829046980,32.22,80647.76,0.1,-0.38621,0.00016,28.13225]
[1778829051923,32.22,80649.43,0.1,-0.38594,0.00016,28.12699]
[1778829051992,32.22,80652.06,0.1,-0.38551,0.00016,28.11879]
[1778829053184,32.22,80654.64,0.1,-0.3851,0.00016,28.11074]
[1778829059837,32.22,80660.96,0.1,-0.38407,0.00016,28.09088]
[1778829059938,32.22,80660.55,0.1,-0.38414,0.00016,28.09216]
[1778829064950,32.22,80654.26,0.1,-0.38515,0.00016,28.1118]
[1778829069954,32.22,80655.36,0.1,-0.38497,0.00016,28.10826]
[1778829073098,32.21,80653.94,0.1,-0.38519,0.00016,28.1126]
[1778829074070,32.21,80657.36,0.1,-0.38464,0.00016,28.1019]
[1778829075368,32.21,80660.03,0.1,-0.38421,0.00016,28.09351]
[1778829075591,32.21,80660.03,0.1,-0.38421,0.00016,28.09351]
[1778829076057,32.21,80660.26,0.1,-0.38417,0.00016,28.09277]
[1778829078788,32.21,80659.57,0.1,-0.38428,0.00016,28.09492]
[1778829078921,32.21,80660.97,0.1,-0.38406,0.00016,28.0905]
[1778829081030,32.21,80660.97,0.1,-0.38406,0.00016,28.09049]
[1778829081072,32.21,80662.85,0.1,-0.38375,0.00016,28.08456]
[1778829083897,32.21,80664.91,0.1,-0.38342,0.00016,28.07805]
[1778829083976,32.21,80664.91,0.1,-0.38342,0.00016,28.07805]
[1778829083977,32.21,80664.91,0.1,-0.38342,0.00016,28.07805]
[1778829084018,32.21,80668.1,0.1,-0.38291,0.00016,28.068]
[1778829085049,32.21,80676.26,0.1,-0.3816,0.00016,28.0419]
[1778829086235,32.21,80680.76,0.1,-0.38085,0.00016,28.02693]
[1778829086254,32.21,80680.76,0.1,-0.38085,0.00016,28.02693]
[1778829091721,32.2,80683.06,0.1,-0.38047,0.00016,28.01916]
[1778829097924,32.19,80685.13,0.1,-0.38008,0.00016,28.00805]
[1778829097964,32.19,80685.13,0.1,-0.38008,0.00016,28.00805]
[1778829098085,32.19,80686.5,0.1,-0.37986,0.00016,28.00351]
[1778829098190,32.19,80686.5,0.1,-0.37986,0.00016,28.00351]
[1778829098249,32.19,80686.5,0.1,-0.37986,0.00016,28.00351]
[1778829098630,32.19,80686.5,0.1,-0.37986,0.00016,28.00351]
[1778829098692,32.19,80686.5,0.1,-0.37986,0.00016,28.00351]
[1778829098701,32.19,80695.41,0.1,-0.37843,0.00016,27.97414]
[1778829102336,32.18,80694.67,0.1,-0.3785,0.00016,27.97547]
[1778829102599,32.17,80693.8,0.1,-0.37864,0.00016,27.97831]
[1778829104278,32.17,80693.91,0.1,-0.37862,0.00016,27.97791]
[1778829104613,32.17,80693.57,0.1,-0.37867,0.00016,27.979]
[1778829105656,32.17,80693.57,0.1,-0.37867,0.00016,27.979]
[1778829105699,32.17,80691.34,0.1,-0.37903,0.00016,27.98632]
[1778829107674,32.17,80691.34,0.1,-0.37902,0.00016,27.98627]
[1778829108088,32.17,80689.73,0.1,-0.37928,0.00016,27.99153]
[1778829109680,32.17,80690.86,0.1,-0.3791,0.00016,27.98776]
[1778829109744,32.17,80690.62,0.1,-0.37913,0.00016,27.98851]
[1778829115690,32.17,80690.74,0.1,-0.3791,0.00016,27.98783]
[1778829120730,32.16,80694.52,0.1,-0.37848,0.00016,27.97512]
[1778829123061,32.16,80693.36,0.1,-0.37867,0.00016,27.97892]
[1778829124007,32.16,80690.23,0.1,-0.37917,0.00016,27.98917]
[1778829125565,32.16,80689.33,0.1,-0.37931,0.00016,27.99208]
[1778829126008,32.16,80689.01,0.1,-0.37936,0.00016,27.99309]
[1778829127562,32.16,80688.01,0.1,-0.37952,0.00016,27.99632]
[1778829127774,32.16,80688.01,0.1,-0.37952,0.00016,27.99627]
[1778829132809,32.16,80686.37,0.1,-0.37977,0.00016,28.00137]
[1778829137810,32.15,80686.67,0.1,-0.37971,0.00016,28.00017]
[1778829142879,32.15,80684.69,0.1,-0.38002,0.00016,28.00637]
[1778829147914,32.15,80684.8,0.1,-0.37999,0.00016,28.00575]
[1778829152949,32.14,80684.99,0.1,-0.37993,0.00016,28.00139]
[1778829157984,32.14,80682.84,0.1,-0.38027,0.00016,28.0082]
[1778829163020,32.14,80685.86,0.1,-0.37977,0.00016,27.99808]
[1778829168056,32.13,80686.07,0.1,-0.37973,0.00016,27.99713]
[1778829173090,32.13,80689.25,0.1,-0.3792,0.00016,27.98643]
[1778829176112,32.13,80681.66,0.1,-0.38042,0.00016,28.01117]
[1778829181127,32.12,80683.31,0.1,-0.38015,0.00016,28.00562]
[1778829186728,32.12,80684.32,0.1,-0.37997,0.00016,28.002]
[1778829192823,32.12,80688.56,0.1,-0.37928,0.00016,27.98788]
[1778829198267,32.11,80687.08,0.1,-0.3795,0.00016,27.99242]
[1778829199646,32.11,80687.08,0.1,-0.3795,0.00016,27.99242]
[1778829200100,32.11,80689.69,0.1,-0.37908,0.00016,27.98372]
[1778829200739,32.11,80689.69,0.1,-0.37908,0.00016,27.98372]
[1778829201181,32.11,80690.47,0.1,-0.37895,0.00016,27.9811]
[1778829203802,32.11,80693.5,0.1,-0.37846,0.00016,27.97096]
[1778829203941,32.11,80696.25,0.1,-0.37802,0.00016,27.96185]
[1778829209344,32.11,80701.44,0.1,-0.37718,0.00016,27.94455]
[1778829215250,32.11,80701.62,0.1,-0.37714,0.00016,27.9405]
[1778829220656,32.11,80702.26,0.1,-0.37704,0.00016,27.93834]
[1778829222852,32.11,80702.52,0.1,-0.377,0.00016,27.93745]
[1778829222885,32.11,80702.52,0.1,-0.377,0.00016,27.93745]
[1778829222962,32.11,80702.52,0.1,-0.377,0.00016,27.93745]
[1778829223032,32.11,80702.52,0.1,-0.377,0.00016,27.93745]
[1778829226042,32.11,80703.78,0.1,-0.37679,0.00016,27.93319]
[1778829226087,32.11,80703.78,0.1,-0.37679,0.00016,27.93319]
[1778829227902,32.11,80705.22,0.1,-0.37656,0.00016,27.92829]
[1778829227980,32.11,80705.85,0.1,-0.37646,0.00016,27.92615]
[1778829233438,32.11,80707.08,0.1,-0.37625,0.00016,27.92171]
[1778829238550,32.11,80705.72,0.1,-0.37647,0.00016,27.92624]
[1778829239717,32.11,80705.72,0.1,-0.37647,0.00016,27.92624]
[1778829239909,32.11,80705.72,0.1,-0.37647,0.00016,27.92624]
[1778829240052,32.11,80705.72,0.1,-0.37647,0.00016,27.92624]
[1778829240070,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240263,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240296,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240412,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240460,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240629,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240664,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240935,32.11,80707.82,0.1,-0.37613,0.00016,27.91913]
[1778829240987,32.11,80712.78,0.1,-0.37533,0.00016,27.90226]
[1778829242238,32.11,80712.78,0.1,-0.37533,0.00016,27.90226]
[1778829242588,32.11,80712.78,0.1,-0.37533,0.00016,27.90223]
[1778829242607,32.11,80712.78,0.1,-0.37533,0.00016,27.90223]
[1778829243180,32.11,80712.78,0.1,-0.37533,0.00016,27.90223]
[1778829243187,32.11,80712.78,0.1,-0.37533,0.00016,27.90223]
[1778829243631,32.1,80721.19,0.1,-0.37395,0.00016,27.87274]
[1778829246676,32.08,80722.16,0.1,-0.37374,0.00016,27.86816]
[1778829246709,32.08,80722.16,0.1,-0.37374,0.00016,27.86816]
[1778829248452,32.08,80722.15,0.1,-0.37374,0.00016,27.86806]
[1778829248481,32.08,80722.15,0.1,-0.37374,0.00016,27.86806]
[1778829248678,32.08,80722.15,0.1,-0.37374,0.00016,27.86806]
[1778829249157,32.08,80722.15,0.1,-0.37374,0.00016,27.86806]
[1778829249257,32.08,80722.15,0.1,-0.37374,0.00016,27.86806]
[1778829249187,32.08,80722.61,0.1,-0.37366,0.00016,27.86641]
[1778829250027,32.08,80726.63,0.1,-0.37301,0.00016,27.8524]
[1778829253546,32.08,80730.76,0.1,-0.37234,0.00016,27.83779]
[1778829253655,32.08,80730.29,0.1,-0.37242,0.00016,27.83936]
[1778829254663,32.08,80730.29,0.1,-0.37242,0.00016,27.83936]
[1778829254712,32.07,80730.92,0.1,-0.37231,0.00016,27.83709]
[1778829258276,32.07,80732.37,0.1,-0.37205,0.00016,27.83131]
[1778829258283,32.07,80732.52,0.1,-0.37202,0.00016,27.83072]
[1778829258702,32.07,80732.52,0.1,-0.37202,0.00016,27.83072]
[1778829259232,32.06,80740.38,0.1,-0.37076,0.00016,27.80296]
[1778829260148,32.06,80740.38,0.1,-0.37076,0.00016,27.80296]
[1778829264604,32.05,80741.05,0.1,-0.37061,0.00016,27.7996]
[1778829265261,32.05,80741.7,0.1,-0.3705,0.00016,27.79696]
[1778829268000,32.05,80736.86,0.1,-0.37127,0.00016,27.81401]
[1778829268014,32.05,80736.86,0.1,-0.37127,0.00016,27.81401]
[1778829268066,32.05,80736.89,0.1,-0.37126,0.00016,27.81386]
[1778829270073,32.05,80736.89,0.1,-0.37126,0.00016,27.81381]
[1778829270249,32.05,80736.89,0.1,-0.37126,0.00016,27.81381]
[1778829270276,32.05,80736.12,0.1,-0.37138,0.00016,27.81648]
[1778829271195,32.05,80736.12,0.1,-0.37138,0.00016,27.81648]
[1778829272293,32.04,80726.09,0.1,-0.37295,0.00016,27.84748]
[1778829273263,32.04,80726.09,0.1,-0.37295,0.00016,27.84748]
[1778829278688,31.99,80727.12,0.1,-0.37262,0.00016,27.83996]
[1778829284059,31.99,80730.19,0.1,-0.37211,0.00016,27.82889]
[1778829284239,31.99,80731.82,0.1,-0.37185,0.00016,27.82309]
[1778829289241,31.97,80739.1,0.1,-0.37061,0.00016,27.79576]
[1778829293825,31.95,80739.51,0.1,-0.37047,0.00016,27.79232]
[1778829294199,31.95,80739.25,0.1,-0.37051,0.00016,27.79321]
[1778829299214,31.94,80739.5,0.1,-0.37046,0.00016,27.79216]
[1778829304293,31.94,80738.24,0.1,-0.37064,0.00016,27.79617]
[1778829309293,31.94,80740.09,0.1,-0.37034,0.00016,27.78935]
[1778829314352,31.93,80739.83,0.1,-0.37037,0.00016,27.7901]
[1778829316478,31.93,80741.79,0.1,-0.37005,0.00016,27.78303]
[1778829317329,31.93,80743.73,0.1,-0.36974,0.00016,27.77611]
[1778829317929,31.93,80743.73,0.1,-0.36974,0.00016,27.77611]
[1778829318269,31.93,80743.44,0.1,-0.36979,0.00016,27.77718]
[1778829318577,31.93,80743.44,0.1,-0.36979,0.00016,27.77718]
[1778829319253,31.94,80746.87,0.1,-0.36925,0.00016,27.76504]
[1778829321758,31.94,80752.67,0.1,-0.36832,0.00016,27.74409]
[1778829321815,31.94,80752.67,0.1,-0.36832,0.00016,27.74409]
[1778829322416,31.94,80752.67,0.1,-0.36832,0.00016,27.74407]
[1778829322431,31.94,80752.67,0.1,-0.36832,0.00016,27.74407]
[1778829322434,31.94,80752.67,0.1,-0.36832,0.00016,27.74407]
[1778829323149,31.94,80752.95,0.1,-0.36827,0.00016,27.74303]
[1778829324408,31.94,80755.06,0.1,-0.36793,0.00016,27.73533]
[1778829324479,31.94,80755.06,0.1,-0.36793,0.00016,27.73533]
[1778829324713,31.94,80755.06,0.1,-0.36793,0.00016,27.73533]
[1778829325163,31.93,80752.59,0.1,-0.36832,0.00016,27.74426]
[1778829330197,31.93,80757.62,0.1,-0.36751,0.00016,27.72573]
[1778829332576,31.93,80763.47,0.1,-0.36655,0.00016,27.70065]
[1778829333218,31.93,80765.33,0.1,-0.36625,0.00016,27.69371]
[1778829338230,31.93,80761.94,0.1,-0.36678,0.00016,27.70586]
[1778829343238,31.92,80760.62,0.1,-0.36698,0.00016,27.71029]
[1778829346474,31.92,80760.86,0.1,-0.36693,0.00016,27.7091]
[1778829347321,31.92,80760.11,0.1,-0.36704,0.00016,27.71177]
[1778829348324,31.92,80758.24,0.1,-0.36734,0.00016,27.71851]
[1778829350338,31.9,80750.3,0.1,-0.36854,0.00016,27.74569]
[1778829355373,31.87,80752.96,0.1,-0.36803,0.00016,27.73402]
[1778829355851,31.87,80752.96,0.1,-0.36803,0.00016,27.73402]
[1778829355860,31.87,80752.96,0.1,-0.36803,0.00016,27.73402]
[1778829356381,31.87,80753.12,0.1,-0.36801,0.00016,27.73336]
[1778829357649,31.87,80753.12,0.1,-0.36801,0.00016,27.73336]
[1778829357818,31.87,80753.74,0.1,-0.3679,0.00016,27.73096]
[1778829361327,31.87,80753.83,0.1,-0.36788,0.00016,27.73048]
[1778829361416,31.87,80753.99,0.1,-0.36785,0.00016,27.72983]
[1778829362736,31.87,80753.99,0.1,-0.36785,0.00016,27.72983]
[1778829362951,31.87,80753.99,0.1,-0.36785,0.00016,27.72983]
[1778829362978,31.87,80753.64,0.1,-0.3679,0.00016,27.73097]
[1778829363882,31.87,80753.64,0.1,-0.3679,0.00016,27.73097]
[1778829364708,31.87,80749.28,0.1,-0.3686,0.00016,27.74676]
[1778829364767,31.87,80749.28,0.1,-0.3686,0.00016,27.74676]
[1778829365147,31.87,80749.28,0.1,-0.3686,0.00016,27.74676]
[1778829365314,31.87,80749.28,0.1,-0.3686,0.00016,27.74676]
[1778829365371,31.86,80746.31,0.1,-0.36906,0.00016,27.75706]
[1778829365997,31.86,80755.96,0.1,-0.36751,0.00016,27.72194]
[1778829366965,31.86,80770.97,0.1,-0.3651,0.00016,27.66645]
[1778829367774,31.86,80770.97,0.1,-0.3651,0.00016,27.66645]
[1778829368282,31.86,80771.35,0.1,-0.36504,0.00016,27.66507]
[1778829373282,31.86,80772.27,0.1,-0.36489,0.00016,27.66177]
[1778829378081,31.86,80772.78,0.1,-0.36482,0.00016,27.65999]
[1778829378310,31.86,80772.59,0.1,-0.36485,0.00016,27.66073]
[1778829380296,31.87,80767.61,0.1,-0.36565,0.00016,27.67928]
[1778829380328,31.86,80763.29,0.1,-0.36634,0.00016,27.69517]
[1778829382668,31.86,80755.08,0.1,-0.36765,0.00016,27.72511]
[1778829386502,31.86,80755.51,0.1,-0.36757,0.00016,27.72343]
[1778829386512,31.86,80755.51,0.1,-0.36757,0.00016,27.72343]
[1778829386601,31.86,80755.71,0.1,-0.36754,0.00016,27.72264]
[1778829391627,31.86,80756.39,0.1,-0.3674,0.00016,27.71633]
[1778829393280,31.86,80756.39,0.1,-0.3674,0.00016,27.71633]
[1778829393344,31.86,80756.93,0.1,-0.36731,0.00016,27.71424]
[1778829399406,31.85,80752.17,0.1,-0.36806,0.00016,27.73117]
[1778829403399,31.85,80758.68,0.1,-0.36701,0.00016,27.7072]
[1778829403447,31.85,80758.74,0.1,-0.367,0.00016,27.70698]
[1778829405530,31.85,80758.46,0.1,-0.36704,0.00016,27.70788]
[1778829406284,31.85,80758.46,0.1,-0.36704,0.00016,27.70788]
[1778829406318,31.85,80757.69,0.1,-0.36716,0.00016,27.71067]
[1778829411199,31.84,80750.2,0.1,-0.36836,0.00016,27.73784]
[1778829411371,31.84,80751.16,0.1,-0.3682,0.00016,27.73432]
[1778829413276,31.84,80749.01,0.1,-0.36854,0.00016,27.74209]
[1778829413284,31.84,80749.01,0.1,-0.36854,0.00016,27.74209]
[1778829413377,31.84,80745.99,0.1,-0.36903,0.00016,27.75298]
[1778829415221,31.84,80745.99,0.1,-0.36903,0.00016,27.75292]
[1778829415264,31.84,80744.01,0.1,-0.36934,0.00016,27.76006]
[1778829420831,31.84,80744.68,0.1,-0.36923,0.00016,27.75755]
[1778829425866,31.84,80743.76,0.1,-0.36938,0.00016,27.76075]
[1778829431295,31.84,80741.24,0.1,-0.36978,0.00016,27.76974]
[1778829432094,31.84,80734.21,0.1,-0.37091,0.00016,27.79489]
[1778829432359,31.84,80733.44,0.1,-0.37103,0.00016,27.7976]
[1778829437380,31.84,80730.91,0.1,-0.37144,0.00016,27.80647]
[1778829437415,31.84,80730.91,0.1,-0.37144,0.00016,27.80647]
[1778829437496,31.84,80729.86,0.1,-0.3716,0.00016,27.81017]
[1778829442899,31.84,80726.08,0.1,-0.37221,0.00016,27.82345]
[1778829444176,31.84,80725.28,0.1,-0.37234,0.00016,27.82627]
[1778829444391,31.83,80724.64,0.1,-0.37244,0.00016,27.82847]
[1778829445671,31.83,80724.64,0.1,-0.37244,0.00016,27.82846]
[1778829445683,31.83,80724.64,0.1,-0.37244,0.00016,27.82846]
[1778829446008,31.83,80724.64,0.1,-0.37244,0.00016,27.82845]
[1778829450879,31.83,80721.39,0.1,-0.37297,0.00016,27.83985]
[1778829456078,31.83,80714.58,0.1,-0.37406,0.00016,27.8602]
[1778829462120,31.84,80708.72,0.1,-0.37501,0.00016,27.88064]
[1778829467155,31.84,80716.08,0.1,-0.37383,0.00016,27.85525]
[1778829472190,31.84,80711.98,0.1,-0.37449,0.00016,27.86952]
[1778829473411,31.84,80711.98,0.1,-0.37449,0.00016,27.86952]
[1778829473433,31.84,80709.87,0.1,-0.37483,0.00016,27.87683]
[1778829475274,31.84,80708.67,0.1,-0.37503,0.00016,27.88098]
[1778829477092,31.84,80707.68,0.1,-0.37519,0.00016,27.88443]
[1778829477101,31.84,80707.68,0.1,-0.37519,0.00016,27.88443]
[1778829477161,31.84,80707.68,0.1,-0.37519,0.00016,27.88443]
[1778829477449,31.84,80704.57,0.1,-0.37569,0.00016,27.89515]
[1778829481296,31.84,80703.42,0.1,-0.37587,0.00016,27.89895]
[1778829481304,31.84,80703.42,0.1,-0.37587,0.00016,27.89895]
[1778829481421,31.84,80704.37,0.1,-0.37572,0.00016,27.89562]
[1778829486464,31.83,80697.82,0.1,-0.37677,0.00016,27.91768]
[1778829490420,31.83,80687.36,0.1,-0.37845,0.00016,27.9527]
[1778829491504,31.83,80687.36,0.1,-0.37845,0.00016,27.9527]
[1778829492505,31.83,80684.55,0.1,-0.37891,0.00016,27.96212]
[1778829493665,31.83,80684.27,0.1,-0.37896,0.00016,27.96305]
[1778829494159,31.83,80684.27,0.1,-0.37896,0.00016,27.96305]
[1778829494767,31.83,80684.33,0.1,-0.37895,0.00016,27.96284]
[1778829495604,31.83,80687.74,0.1,-0.37839,0.00016,27.95143]
[1778829496360,31.83,80687.74,0.1,-0.37839,0.00016,27.95142]
[1778829498373,31.83,80695.12,0.1,-0.37719,0.00016,27.92656]
[1778829503098,31.83,80693.48,0.1,-0.37746,0.00016,27.93217]
[1778829503408,31.83,80693.39,0.1,-0.37748,0.00016,27.93249]
[1778829507436,31.83,80702.01,0.1,-0.37607,0.00016,27.90304]
[1778829510909,31.83,80699.52,0.1,-0.37647,0.00016,27.91134]
[1778829515957,31.83,80706.13,0.1,-0.37538,0.00016,27.88519]
[1778829518322,31.82,80705.84,0.1,-0.37542,0.00016,27.88602]
[1778829518513,31.82,80705.84,0.1,-0.37542,0.00016,27.88593]
[1778829519526,31.82,80698.1,0.1,-0.37667,0.00016,27.91233]
[1778829527274,31.82,80701.47,0.1,-0.37611,0.00016,27.90056]
[1778829529547,31.82,80702.81,0.1,-0.37589,0.00016,27.89581]
[1778829534590,31.81,80702.41,0.1,-0.37593,0.00016,27.89678]
[1778829539631,31.8,80699.58,0.1,-0.37637,0.00016,27.90599]
[1778829544637,31.8,80695.95,0.1,-0.37695,0.00016,27.91801]
[1778829549652,31.8,80695.87,0.1,-0.37694,0.00016,27.91786]
[1778829554676,31.79,80696.99,0.1,-0.37674,0.00016,27.91365]
[1778829559686,31.79,80698.2,0.1,-0.37653,0.00016,27.90913]
[1778829564714,31.78,80698.51,0.1,-0.37646,0.00016,27.90768]
[1778829569740,31.78,80698.95,0.1,-0.37637,0.00016,27.9058]
[1778829574741,31.77,80699.38,0.1,-0.37628,0.00016,27.90046]
[1778829579785,31.77,80698.7,0.1,-0.37637,0.00016,27.90241]
[1778829583817,31.76,80699.23,0.1,-0.37627,0.00016,27.90029]
[1778829584177,31.76,80699.23,0.1,-0.37627,0.00016,27.90029]
[1778829584239,31.76,80700.67,0.1,-0.37603,0.00016,27.89528]
[1778829586232,31.76,80700.67,0.1,-0.37603,0.00016,27.8952]
[1778829586332,31.76,80702.2,0.1,-0.37578,0.00016,27.88988]
[1778829592032,31.75,80703.05,0.1,-0.37562,0.00016,27.88657]
[1778829596575,31.75,80703.94,0.1,-0.37547,0.00016,27.88332]
[1778829602052,31.75,80709.82,0.1,-0.3745,0.00016,27.86258]
[1778829602151,31.75,80709.82,0.1,-0.3745,0.00016,27.86258]
[1778829602233,31.75,80709.82,0.1,-0.3745,0.00016,27.86258]
[1778829602721,31.75,80708.7,0.1,-0.37467,0.00016,27.86631]
[1778829602733,31.75,80708.7,0.1,-0.37467,0.00016,27.86631]
[1778829603114,31.74,80708.7,0.1,-0.37467,0.00016,27.86622]
[1778829608358,31.74,80710.44,0.1,-0.37437,0.00016,27.85983]
[1778829614435,31.73,80707.41,0.1,-0.37485,0.00016,27.86995]
[1778829616766,31.73,80707.8,0.1,-0.37477,0.00016,27.8683]
[1778829617136,31.73,80707.8,0.1,-0.37477,0.00016,27.8683]
[1778829617148,31.73,80707.8,0.1,-0.37477,0.00016,27.8683]
[1778829619184,31.73,80707.67,0.1,-0.37479,0.00016,27.8686]
[1778829619197,31.73,80707.67,0.1,-0.37479,0.00016,27.8686]
[1778829619225,31.73,80707.67,0.1,-0.37479,0.00016,27.8686]
[1778829619285,31.73,80707.71,0.1,-0.37478,0.00016,27.86838]
[1778829620735,31.73,80707.36,0.1,-0.37483,0.00016,27.86952]
[1778829620759,31.73,80707.36,0.1,-0.37483,0.00016,27.86952]
[1778829621262,31.73,80707.36,0.1,-0.37483,0.00016,27.86952]
[1778829621311,31.73,80711.26,0.1,-0.37419,0.00016,27.85589]
[1778829622363,31.73,80711.26,0.1,-0.37419,0.00016,27.85589]
[1778829622370,31.73,80714.18,0.1,-0.37372,0.00016,27.84574]
[1778829623317,31.73,80714.18,0.1,-0.37372,0.00016,27.84574]
[1778829623413,31.73,80716.29,0.1,-0.37338,0.00016,27.83837]
[1778829625766,31.73,80717.73,0.1,-0.37315,0.00016,27.83335]
[1778829626604,31.73,80723.1,0.1,-0.37228,0.00016,27.81441]
[1778829631608,31.73,80721.16,0.1,-0.37259,0.00016,27.82123]
[1778829634784,31.73,80712.0,0.1,-0.37406,0.00016,27.84983]
[1778829639906,31.73,80708.18,0.1,-0.37468,0.00016,27.86319]
[1778829640788,31.73,80714.56,0.1,-0.37365,0.00016,27.84097]
[1778829641651,31.73,80720.1,0.1,-0.37275,0.00016,27.82153]
[1778829646673,31.73,80716.51,0.1,-0.37333,0.00016,27.83413]
[1778829651692,31.73,80714.78,0.1,-0.37361,0.00016,27.84014]
[1778829656702,31.73,80717.8,0.1,-0.37312,0.00016,27.82948]
[1778829661746,31.73,80720.39,0.1,-0.37269,0.00016,27.8203]
[1778829664763,31.73,80729.86,0.1,-0.37116,0.00016,27.78668]
[1778829669805,31.73,80730.93,0.1,-0.37099,0.00016,27.78293]
[1778829671473,31.73,80730.89,0.1,-0.371,0.00016,27.78309]
[1778829671533,31.73,80730.89,0.1,-0.371,0.00016,27.78309]
[1778829672723,31.73,80730.89,0.1,-0.371,0.00016,27.78311]
[1778829673617,31.73,80732.25,0.1,-0.37078,0.00016,27.77827]
[1778829678652,31.73,80734.05,0.1,-0.37049,0.00016,27.77189]
[1778829680819,31.73,80736.37,0.1,-0.37012,0.00016,27.76358]
[1778829680892,31.73,80736.37,0.1,-0.37012,0.00016,27.76358]
[1778829680897,31.73,80736.37,0.1,-0.37012,0.00016,27.76358]
[1778829681319,31.73,80736.37,0.1,-0.37012,0.00016,27.76358]
[1778829681674,31.73,80736.63,0.1,-0.37007,0.00016,27.76266]
[1778829682681,31.73,80750.6,0.1,-0.36782,0.00016,27.71193]
[1778829683164,31.73,80750.6,0.1,-0.36782,0.00016,27.71193]
[1778829683691,31.73,80754.15,0.1,-0.36724,0.00016,27.69889]
[1778829684617,31.73,80754.15,0.1,-0.36724,0.00016,27.69889]
[1778829684648,31.73,80754.15,0.1,-0.36724,0.00016,27.69889]
[1778829684730,31.73,80754.15,0.1,-0.36724,0.00016,27.69889]
[1778829685057,31.73,80758.69,0.1,-0.36651,0.00016,27.6821]
[1778829687105,31.73,80758.45,0.1,-0.36655,0.00016,27.68292]
[1778829687717,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688172,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688262,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688569,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688582,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688743,31.73,80758.1,0.1,-0.3666,0.00016,27.68418]
[1778829688726,31.73,80758.82,0.1,-0.36648,0.00016,27.68147]
[1778829689757,31.73,80769.86,0.1,-0.3647,0.00016,27.64024]
[1778829691110,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691140,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691153,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691156,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691484,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691510,31.73,80769.86,0.1,-0.3647,0.00016,27.6402]
[1778829691743,31.73,80769.51,0.1,-0.36474,0.00016,27.63797]
[1778829692127,31.73,80769.51,0.1,-0.36474,0.00016,27.63797]
[1778829692751,31.73,80770.14,0.1,-0.36464,0.00016,27.63558]
[1778829693176,31.73,80770.14,0.1,-0.36464,0.00016,27.63558]
[1778829693734,31.73,80770.14,0.1,-0.36464,0.00016,27.63558]
[1778829693769,31.73,80783.3,0.1,-0.36252,0.00016,27.58572]
[1778829693792,31.73,80783.3,0.1,-0.36252,0.00016,27.58572]
[1778829697400,31.73,80786.21,0.1,-0.36206,0.00016,27.57461]
[1778829697785,31.73,80785.72,0.1,-0.36213,0.00016,27.5765]
[1778829702821,31.73,80780.92,0.1,-0.36291,0.00016,27.59488]
[1778829704252,31.73,80780.92,0.1,-0.36291,0.00016,27.59488]
[1778829704678,31.73,80780.92,0.1,-0.36291,0.00016,27.59488]
[1778829710436,31.73,80773.22,0.1,-0.36415,0.00016,27.62401]
[1778829713792,31.73,80764.34,0.1,-0.36558,0.00016,27.65729]
[1778829718803,31.73,80760.05,0.1,-0.36626,0.00016,27.67315]
[1778829721819,31.72,80774.3,0.1,-0.36396,0.00016,27.61969]
[1778829726829,31.72,80776.9,0.1,-0.36355,0.00016,27.6099]
[1778829731829,31.72,80770.75,0.1,-0.36454,0.00016,27.63313]
[1778829738067,31.72,80771.56,0.1,-0.3644,0.00016,27.63006]
[1778829743101,31.72,80776.3,0.1,-0.36364,0.00016,27.61217]
[1778829748188,31.72,80777.27,0.1,-0.36349,0.00016,27.60855]
[1778829750610,31.73,80778.21,0.1,-0.36334,0.00016,27.605]
[1778829750623,31.72,80779.78,0.1,-0.36308,0.00016,27.59903]
[1778829753397,31.72,80780.93,0.1,-0.36289,0.00016,27.59112]
[1778829753835,31.72,80780.93,0.1,-0.36289,0.00016,27.59112]
[1778829753839,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754276,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754436,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754456,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754480,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754642,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754692,31.72,80782.29,0.1,-0.36267,0.00016,27.5859]
[1778829754743,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829754848,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829754873,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755056,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755081,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755271,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755315,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755494,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755520,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755708,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755730,31.72,80790.58,0.1,-0.36133,0.00016,27.55412]
[1778829755737,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829755924,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829755943,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756184,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756226,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756228,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756414,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756437,31.72,80799.61,0.1,-0.35988,0.00016,27.51912]
[1778829756689,31.72,80799.12,0.1,-0.35996,0.00016,27.52094]
[1778829757826,31.72,80799.12,0.1,-0.35996,0.00016,27.52094]
[1778829759466,31.72,80799.46,0.1,-0.3599,0.00016,27.51953]
[1778829759749,31.72,80799.46,0.1,-0.3599,0.00016,27.51953]
[1778829760089,31.72,80799.81,0.1,-0.35984,0.00016,27.518]
[1778829763317,31.72,80793.92,0.1,-0.36077,0.00016,27.54061]
[1778829763323,31.72,80793.92,0.1,-0.36077,0.00016,27.54061]
[1778829763371,31.72,80795.32,0.1,-0.36055,0.00016,27.53512]
[1778829769285,31.71,80796.08,0.1,-0.36041,0.00016,27.5317]
[1778829773651,31.71,80808.55,0.1,-0.35839,0.00016,27.48267]
[1778829774120,31.71,80808.55,0.1,-0.35839,0.00016,27.48267]
[1778829774164,31.71,80808.55,0.1,-0.35839,0.00016,27.48267]
[1778829774739,31.71,80808.55,0.1,-0.35839,0.00016,27.48267]
[1778829774791,31.71,80811.06,0.1,-0.35799,0.00016,27.47272]
[1778829776694,31.71,80817.83,0.1,-0.3569,0.00016,27.44585]
[1778829776745,31.71,80817.83,0.1,-0.3569,0.00016,27.44585]
[1778829777558,31.71,80818.0,0.1,-0.35688,0.00016,27.44513]
[1778829777577,31.71,80818.0,0.1,-0.35688,0.00016,27.44513]
[1778829777803,31.71,80821.3,0.1,-0.35635,0.00016,27.43197]
[1778829779044,31.71,80827.51,0.1,-0.35535,0.00016,27.40707]
[1778829779082,31.71,80827.51,0.1,-0.35535,0.00016,27.40707]
[1778829779362,31.71,80827.51,0.1,-0.35535,0.00016,27.407]
[1778829781999,31.71,80829.37,0.1,-0.35505,0.00016,27.39937]
[1778829782383,31.7,80830.49,0.1,-0.35487,0.00016,27.39479]
[1778829783442,31.7,80830.49,0.1,-0.35487,0.00016,27.39479]
[1778829783544,31.7,80830.49,0.1,-0.35487,0.00016,27.39479]
[1778829783765,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829783974,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784212,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784257,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784402,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784744,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784805,31.7,80832.03,0.1,-0.35462,0.00016,27.38849]
[1778829784877,31.7,80851.75,0.1,-0.35148,0.00016,27.30793]
[1778829785156,31.7,80851.75,0.1,-0.35148,0.00016,27.30793]
[1778829785229,31.7,80851.75,0.1,-0.35148,0.00016,27.30793]
[1778829785287,31.7,80851.75,0.1,-0.35148,0.00016,27.30793]
[1778829785526,31.7,80851.75,0.1,-0.35148,0.00016,27.30793]
[1778829785800,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829785881,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786099,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786107,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786139,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786307,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786329,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786545,31.7,80874.41,0.1,-0.34789,0.00016,27.21344]
[1778829786547,31.7,80881.83,0.1,-0.34671,0.00016,27.18191]
[1778829787624,31.7,80881.83,0.1,-0.34671,0.00016,27.18191]
[1778829787693,31.7,80881.83,0.1,-0.34671,0.00016,27.18191]
[1778829787779,31.7,80888.89,0.1,-0.34559,0.00016,27.15176]
[1778829788212,31.7,80888.89,0.1,-0.34559,0.00016,27.15176]
[1778829789576,31.7,80893.75,0.1,-0.34483,0.00016,27.13089]
[1778829789659,31.7,80893.75,0.1,-0.34483,0.00016,27.13089]
[1778829789674,31.7,80892.74,0.1,-0.34498,0.00016,27.13523]
[1778829795199,31.7,80889.47,0.1,-0.3455,0.00016,27.14923]
[1778829795265,31.7,80889.47,0.1,-0.3455,0.00016,27.14923]
[1778829795504,31.7,80890.93,0.1,-0.34527,0.00016,27.14295]
[1778829798215,31.7,80885.79,0.1,-0.34608,0.00016,27.16492]
[1778829798854,31.7,80877.61,0.1,-0.34737,0.00016,27.19973]
[1778829799683,31.7,80877.61,0.1,-0.34737,0.00016,27.19973]
[1778829799714,31.7,80877.61,0.1,-0.34737,0.00016,27.19973]
[1778829799858,31.7,80872.84,0.1,-0.34813,0.00016,27.21989]
[1778829801983,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829801991,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829802331,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829802379,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829802459,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829802462,31.7,80865.71,0.1,-0.34926,0.00016,27.24978]
[1778829802740,31.7,80871.13,0.1,-0.34839,0.00016,27.22697]
[1778829803728,31.7,80878.91,0.1,-0.34716,0.00016,27.19402]
[1778829805627,31.7,80884.91,0.1,-0.34621,0.00016,27.16841]
[1778829808959,31.7,80888.66,0.1,-0.34562,0.00016,27.15236]
[1778829809013,31.7,80888.66,0.1,-0.34562,0.00016,27.15236]
[1778829809519,31.7,80888.66,0.1,-0.34562,0.00016,27.15236]
[1778829809532,31.7,80888.66,0.1,-0.34562,0.00016,27.15236]
[1778829809604,31.7,80888.66,0.1,-0.34562,0.00016,27.15236]
[1778829814638,31.7,80886.97,0.1,-0.34587,0.00016,27.15603]
[1778829819673,31.7,80884.92,0.1,-0.34619,0.00016,27.16461]
[1778829823584,31.7,80884.51,0.1,-0.34625,0.00016,27.16622]
[1778829823702,31.7,80884.07,0.1,-0.34631,0.00016,27.16806]
[1778829828737,31.7,80884.5,0.1,-0.34624,0.00016,27.16614]
[1778829831681,31.7,80885.77,0.1,-0.34604,0.00016,27.16071]
[1778829831776,31.7,80886.34,0.1,-0.34595,0.00016,27.15828]
[1778829836886,31.7,80889.89,0.1,-0.34539,0.00016,27.14299]
[1778829836926,31.7,80889.89,0.1,-0.34539,0.00016,27.14299]
[1778829837234,31.7,80889.73,0.1,-0.34541,0.00016,27.14366]
[1778829837441,31.7,80889.73,0.1,-0.34541,0.00016,27.14366]
[1778829837487,31.7,80889.73,0.1,-0.34541,0.00016,27.14366]
[1778829837631,31.7,80889.73,0.1,-0.34541,0.00016,27.14366]
[1778829837852,31.7,80889.73,0.1,-0.34541,0.00016,27.14366]
[1778829837832,31.7,80888.86,0.1,-0.34555,0.00016,27.14739]
[1778829838052,31.7,80888.86,0.1,-0.34555,0.00016,27.14739]
[1778829838846,31.7,80873.29,0.1,-0.34802,0.00016,27.21374]
[1778829839824,31.7,80873.29,0.1,-0.34802,0.00016,27.21374]
[1778829839907,31.7,80868.51,0.1,-0.34878,0.00016,27.23396]
[1778829840201,31.7,80868.51,0.1,-0.34878,0.00016,27.23396]
[1778829840857,31.7,80868.51,0.1,-0.34878,0.00016,27.23396]
[1778829842643,31.7,80871.4,0.1,-0.34833,0.00016,27.22199]
[1778829842762,31.7,80871.4,0.1,-0.34833,0.00016,27.22199]
[1778829847538,31.7,80870.61,0.1,-0.34847,0.00016,27.22576]
[1778829847949,31.7,80871.3,0.1,-0.34836,0.00016,27.22295]
[1778829850813,31.71,80872.83,0.1,-0.34813,0.00016,27.21668]
[1778829850894,31.71,80872.83,0.1,-0.34813,0.00016,27.21668]
[1778829851198,31.71,80876.88,0.1,-0.34749,0.00016,27.19967]
[1778829851228,31.71,80876.88,0.1,-0.34749,0.00016,27.19967]
[1778829851713,31.71,80876.88,0.1,-0.34749,0.00016,27.19967]
[1778829851929,31.71,80876.94,0.1,-0.34748,0.00016,27.1995]
[1778829853945,31.71,80887.62,0.1,-0.3458,0.00016,27.15424]
[1778829856294,31.71,80888.62,0.1,-0.34565,0.00016,27.15021]
[1778829856303,31.71,80888.62,0.1,-0.34565,0.00016,27.15021]
[1778829856968,31.71,80887.97,0.1,-0.34576,0.00016,27.15313]
[1778829858765,31.71,80886.36,0.1,-0.34602,0.00016,27.16014]
[1778829858772,31.71,80886.36,0.1,-0.34602,0.00016,27.16014]
[1778829858784,31.71,80886.36,0.1,-0.34602,0.00016,27.16014]
[1778829858977,31.71,80884.99,0.1,-0.34624,0.00016,27.16611]
[1778829859841,31.71,80884.99,0.1,-0.34624,0.00016,27.16611]
[1778829859986,31.71,80879.12,0.1,-0.34717,0.00016,27.1912]
[1778829861143,31.71,80877.6,0.1,-0.34741,0.00016,27.19774]
[1778829861194,31.71,80877.6,0.1,-0.34741,0.00016,27.19774]
[1778829861905,31.71,80877.6,0.1,-0.34741,0.00016,27.19774]
[1778829862000,31.72,80877.14,0.1,-0.34749,0.00016,27.19979]
[1778829863837,31.72,80881.11,0.1,-0.34686,0.00016,27.18305]
[1778829863850,31.72,80881.11,0.1,-0.34686,0.00016,27.18305]
[1778829863926,31.72,80881.11,0.1,-0.34686,0.00016,27.18305]
[1778829863944,31.72,80881.11,0.1,-0.34686,0.00016,27.18305]
[1778829864013,31.72,80885.39,0.1,-0.34619,0.00016,27.16495]
[1778829865130,31.72,80886.42,0.1,-0.34603,0.00016,27.16067]
[1778829865996,31.72,80886.42,0.1,-0.34603,0.00016,27.16067]
[1778829870115,31.72,80886.21,0.1,-0.34609,0.00016,27.16219]
[1778829870764,31.72,80886.18,0.1,-0.3461,0.00016,27.16244]
[1778829874689,31.73,80886.21,0.1,-0.34608,0.00016,27.15898]
[1778829874771,31.73,80886.21,0.1,-0.34608,0.00016,27.15898]
[1778829875516,31.73,80884.62,0.1,-0.34634,0.00016,27.16599]
[1778829875529,31.73,80884.62,0.1,-0.34634,0.00016,27.16599]
[1778829875545,31.73,80884.62,0.1,-0.34634,0.00016,27.16599]
[1778829875583,31.73,80882.84,0.1,-0.34662,0.00016,27.17357]
[1778829878298,31.73,80880.05,0.1,-0.34708,0.00016,27.18581]
[1778829878536,31.73,80880.05,0.1,-0.34708,0.00016,27.18581]
[1778829878916,31.73,80880.05,0.1,-0.34708,0.00016,27.18581]
[1778829878976,31.73,80879.86,0.1,-0.34711,0.00016,27.18662]
[1778829879188,31.73,80879.86,0.1,-0.34711,0.00016,27.18662]
[1778829879978,31.73,80889.3,0.1,-0.34562,0.00016,27.1465]
[1778829882396,31.73,80888.36,0.1,-0.34578,0.00016,27.15078]
[1778829882555,31.74,80886.77,0.1,-0.34603,0.00016,27.15769]
[1778829884530,31.74,80885.3,0.1,-0.34627,0.00016,27.16407]
[1778829885658,31.74,80882.65,0.1,-0.34669,0.00016,27.17546]
[1778829887602,31.74,80881.42,0.1,-0.34689,0.00016,27.18089]
[1778829888416,31.74,80881.95,0.1,-0.34681,0.00016,27.17874]
[1778829888645,31.74,80881.95,0.1,-0.34681,0.00016,27.17874]
[1778829888985,31.74,80881.53,0.1,-0.34688,0.00016,27.18062]
[1778829892846,31.74,80871.97,0.1,-0.34841,0.00016,27.22133]
[1778829893847,31.74,80871.97,0.1,-0.34841,0.00016,27.22133]
[1778829894007,31.74,80873.24,0.1,-0.34821,0.00016,27.21605]
[1778829894790,31.74,80873.24,0.1,-0.34821,0.00016,27.21605]
[1778829894799,31.74,80873.24,0.1,-0.34821,0.00016,27.21605]
[1778829894854,31.74,80873.24,0.1,-0.34821,0.00016,27.21605]
[1778829894937,31.74,80873.05,0.1,-0.34824,0.00016,27.21692]
[1778829900266,31.75,80874.23,0.1,-0.34807,0.00016,27.21236]
[1778829902459,31.75,80872.5,0.1,-0.34834,0.00016,27.21971]
[1778829903031,31.75,80872.5,0.1,-0.34834,0.00016,27.21971]
[1778829905491,31.75,80866.25,0.1,-0.34934,0.00016,27.24607]
[1778829906066,31.75,80866.25,0.1,-0.34934,0.00016,27.24607]
[1778829906090,31.75,80866.25,0.1,-0.34934,0.00016,27.24612]
[1778829906867,31.75,80872.45,0.1,-0.34836,0.00016,27.22019]
[1778829909214,31.75,80879.68,0.1,-0.34722,0.00016,27.18986]
[1778829909225,31.75,80879.68,0.1,-0.34722,0.00016,27.18986]
[1778829909773,31.75,80879.68,0.1,-0.34722,0.00016,27.18986]
[1778829909963,31.75,80879.68,0.1,-0.34722,0.00016,27.18986]
[1778829910041,31.75,80881.66,0.1,-0.34691,0.00016,27.18158]
[1778829910744,31.75,80881.66,0.1,-0.34691,0.00016,27.18158]
[1778829912703,31.75,80886.58,0.1,-0.34614,0.00016,27.16073]
[1778829912947,31.75,80886.58,0.1,-0.34614,0.00016,27.16073]
[1778829913714,31.75,80886.95,0.1,-0.34608,0.00016,27.15912]
[1778829915341,31.75,80880.14,0.1,-0.34715,0.00016,27.18799]
[1778829916365,31.75,80881.01,0.1,-0.34701,0.00016,27.18426]
[1778829917385,31.75,80881.01,0.1,-0.34701,0.00016,27.18421]
[1778829917417,31.75,80881.01,0.1,-0.34701,0.00016,27.18421]
[1778829919439,31.75,80881.67,0.1,-0.3469,0.00016,27.18131]
[1778829924740,31.75,80886.77,0.1,-0.34609,0.00016,27.15948]
[1778829925260,31.75,80886.29,0.1,-0.34617,0.00016,27.1615]
[1778829925334,31.75,80886.29,0.1,-0.34617,0.00016,27.1615]
[1778829925367,31.75,80886.29,0.1,-0.34617,0.00016,27.1615]
[1778829925581,31.75,80886.29,0.1,-0.34617,0.00016,27.1615]
[1778829925612,31.75,80874.87,0.1,-0.34797,0.00016,27.20987]
[1778829927430,31.75,80870.15,0.1,-0.34872,0.00016,27.22983]
[1778829927702,31.75,80870.15,0.1,-0.34872,0.00016,27.22983]
[1778829927791,31.75,80872.44,0.1,-0.34836,0.00016,27.22029]
[1778829933917,31.75,80874.83,0.1,-0.34799,0.00016,27.20712]
[1778829939556,31.76,80875.36,0.1,-0.34792,0.00016,27.20552]
[1778829944591,31.76,80876.85,0.1,-0.34771,0.00016,27.19971]
[1778829950099,31.77,80875.98,0.1,-0.34786,0.00016,27.20374]
[1778829950120,31.77,80876.2,0.1,-0.34782,0.00016,27.2029]
[1778829950294,31.77,80876.2,0.1,-0.34782,0.00016,27.2029]
[1778829951218,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951453,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951551,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951592,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951653,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951817,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829951906,31.77,80876.2,0.1,-0.34783,0.00016,27.20299]
[1778829952111,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952227,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952333,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952349,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952509,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952622,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952781,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952841,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829952998,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829953057,31.77,80885.94,0.1,-0.34629,0.00016,27.16182]
[1778829953091,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953306,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953334,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953356,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953398,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953615,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953679,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829953913,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829954022,31.77,80890.03,0.1,-0.34565,0.00016,27.14447]
[1778829954134,31.77,80892.81,0.1,-0.34522,0.00016,27.1327]
[1778829954185,31.77,80892.81,0.1,-0.34522,0.00016,27.1327]
[1778829954188,31.77,80892.81,0.1,-0.34522,0.00016,27.1327]
[1778829954410,31.77,80892.81,0.1,-0.34522,0.00016,27.1327]
[1778829954662,31.77,80892.81,0.1,-0.34522,0.00016,27.13284]
[1778829955785,31.77,80892.81,0.1,-0.34522,0.00016,27.13284]
[1778829955794,31.77,80892.81,0.1,-0.34522,0.00016,27.13284]
[1778829955959,31.77,80892.53,0.1,-0.34526,0.00016,27.13402]
[1778829961104,31.77,80890.58,0.1,-0.34557,0.00016,27.14233]
[1778829965950,31.77,80888.48,0.1,-0.3459,0.00016,27.1512]
[1778829965990,31.77,80888.48,0.1,-0.3459,0.00016,27.1512]
[1778829966071,31.77,80888.48,0.1,-0.3459,0.00016,27.1512]
[1778829966038,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966184,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966184,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966323,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966400,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966470,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966687,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966764,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966910,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829966954,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829967130,31.77,80889.92,0.1,-0.34567,0.00016,27.14503]
[1778829967010,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967153,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967361,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967386,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967626,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967710,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967897,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829967925,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829968130,31.77,80896.12,0.1,-0.34469,0.00016,27.11843]
[1778829968023,31.77,80896.89,0.1,-0.34457,0.00016,27.11511]
[1778829968167,31.77,80896.89,0.1,-0.34457,0.00016,27.11511]
[1778829968179,31.77,80896.89,0.1,-0.34457,0.00016,27.11511]
[1778829968183,31.77,80896.89,0.1,-0.34457,0.00016,27.11511]
[1778829968776,31.77,80896.89,0.1,-0.34457,0.00016,27.11511]
[1778829970182,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970209,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970343,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970376,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970469,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970481,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970573,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970637,31.77,80896.83,0.1,-0.34458,0.00016,27.11538]
[1778829970811,31.77,80896.24,0.1,-0.34467,0.00016,27.11793]
[1778829972173,31.77,80895.99,0.1,-0.34471,0.00016,27.11901]
[1778829973055,31.77,80895.0,0.1,-0.34487,0.00016,27.12327]
[1778829976101,31.77,80905.94,0.1,-0.34315,0.00016,27.07607]
[1778829978108,31.77,80914.84,0.1,-0.34175,0.00016,27.03734]
[1778829979638,31.77,80915.07,0.1,-0.34172,0.00016,27.03639]
[1778829979812,31.77,80915.07,0.1,-0.34172,0.00016,27.03639]
[1778829979994,31.77,80926.85,0.1,-0.33988,0.00016,26.9846]
[1778829981060,31.77,80926.85,0.1,-0.33988,0.00016,26.9846]
[1778829981092,31.77,80926.85,0.1,-0.33988,0.00016,26.9846]
[1778829981118,31.77,80926.85,0.1,-0.33988,0.00016,26.9846]
[1778829981167,31.79,80930.46,0.1,-0.3394,0.00016,26.9713]
[1778829981171,31.79,80930.46,0.1,-0.3394,0.00016,26.9713]
[1778829981454,31.79,80930.46,0.1,-0.3394,0.00016,26.9713]
[1778829981485,31.79,80930.46,0.1,-0.3394,0.00016,26.9713]
[1778829985332,31.8,80933.08,0.1,-0.33901,0.00016,26.96031]
[1778829985529,31.8,80933.08,0.1,-0.33901,0.00016,26.96031]
[1778829985879,31.8,80932.28,0.1,-0.33914,0.00016,26.96409]
[1778829988025,31.8,80933.62,0.1,-0.33894,0.00016,26.95837]
[1778829988056,31.8,80933.62,0.1,-0.33894,0.00016,26.95837]
[1778829989408,31.8,80938.49,0.1,-0.3382,0.00016,26.9371]
[1778829989909,31.8,80939.35,0.1,-0.33807,0.00016,26.93345]
[1778829993291,31.81,80938.75,0.1,-0.33816,0.00016,26.93306]
[1778829994119,31.81,80939.91,0.1,-0.33799,0.00016,26.92805]
[1778829996088,31.81,80940.72,0.1,-0.33787,0.00016,26.92461]
[1778829996103,31.81,80940.72,0.1,-0.33787,0.00016,26.92461]
[1778829996144,31.81,80944.75,0.1,-0.33724,0.00016,26.90671]
[1778830000528,31.82,80948.82,0.1,-0.33663,0.00016,26.88893]
[1778830001132,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830001226,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830001727,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830001757,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830001946,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830001967,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830002170,31.82,80954.15,0.1,-0.3358,0.00016,26.86496]
[1778830002178,31.82,80954.33,0.1,-0.33577,0.00016,26.86413]
[1778830002228,31.82,80954.33,0.1,-0.33577,0.00016,26.86413]
[1778830002413,31.82,80954.33,0.1,-0.33577,0.00016,26.86413]
[1778830003004,31.82,80954.33,0.1,-0.33577,0.00016,26.8642]
[1778830003532,31.82,80954.33,0.1,-0.33577,0.00016,26.8642]
[1778830003794,31.82,80954.33,0.1,-0.33577,0.00016,26.8642]
[1778830004102,31.82,80954.78,0.1,-0.33571,0.00016,26.86224]
[1778830009132,31.82,80958.4,0.1,-0.33515,0.00016,26.84614]
[1778830014145,31.82,80963.99,0.1,-0.33429,0.00016,26.82092]
[1778830019171,31.82,80968.27,0.1,-0.33363,0.00016,26.80147]
[1778830024180,31.83,80971.01,0.1,-0.33322,0.00016,26.78943]
[1778830026064,31.83,80968.38,0.1,-0.33363,0.00016,26.80153]
[1778830026164,31.83,80968.38,0.1,-0.33363,0.00016,26.80154]
[1778830026382,31.83,80968.38,0.1,-0.33363,0.00016,26.80154]
[1778830028203,31.83,80968.33,0.1,-0.33364,0.00016,26.80179]
[1778830028422,31.83,80968.99,0.1,-0.33354,0.00016,26.79878]
[1778830029199,31.83,80968.98,0.1,-0.33354,0.00016,26.79884]
[1778830034223,31.83,80967.4,0.1,-0.33379,0.00016,26.80613]
[1778830034520,31.83,80966.57,0.1,-0.33392,0.00016,26.80993]
[1778830034536,31.83,80966.57,0.1,-0.33392,0.00016,26.80993]
[1778830035234,31.83,80967.08,0.1,-0.33384,0.00016,26.8076]
[1778830040246,31.83,80968.74,0.1,-0.33358,0.00016,26.80002]
[1778830045267,31.83,80967.6,0.1,-0.33376,0.00016,26.80524]
[1778830048978,31.83,80968.42,0.1,-0.33363,0.00016,26.80147]
[1778830049073,31.83,80966.09,0.1,-0.33399,0.00016,26.81214]
[1778830051589,31.83,80965.19,0.1,-0.33413,0.00016,26.81624]
[1778830051691,31.83,80964.64,0.1,-0.33421,0.00016,26.81534]
[1778830057390,31.83,80964.36,0.1,-0.33425,0.00016,26.81659]
[1778830062972,31.83,80966.54,0.1,-0.33391,0.00016,26.80658]
[1778830068623,31.83,80960.87,0.1,-0.33479,0.00016,26.83245]
[1778830074748,31.83,80962.36,0.1,-0.33455,0.00016,26.82556]
[1778830075742,31.83,80960.38,0.1,-0.33486,0.00016,26.83456]
[1778830075753,31.83,80960.38,0.1,-0.33486,0.00016,26.83456]
[1778830076273,31.83,80959.19,0.1,-0.33505,0.00016,26.83995]
[1778830081315,31.83,80953.34,0.1,-0.33595,0.00016,26.8663]
[1778830083911,31.82,80952.35,0.1,-0.3361,0.00016,26.87069]
[1778830084260,31.82,80946.17,0.1,-0.33706,0.00016,26.89849]
[1778830087411,31.82,80944.71,0.1,-0.33728,0.00016,26.90484]
[1778830087985,31.82,80948.65,0.1,-0.33667,0.00016,26.88706]
[1778830090128,31.82,80948.65,0.1,-0.33666,0.00016,26.88701]
[1778830090158,31.82,80948.65,0.1,-0.33666,0.00016,26.88701]
[1778830091157,31.82,80961.29,0.1,-0.3347,0.00016,26.82967]
[1778830092153,31.82,80961.29,0.1,-0.3347,0.00016,26.82967]
[1778830092229,31.82,80963.4,0.1,-0.33437,0.00016,26.82005]
[1778830093531,31.82,80964.91,0.1,-0.33413,0.00016,26.81317]
[1778830093751,31.82,80964.91,0.1,-0.33413,0.00016,26.81317]
[1778830094189,31.82,80964.91,0.1,-0.33413,0.00016,26.81317]
[1778830094242,31.82,80961.56,0.1,-0.33466,0.00016,26.82847]
[1778830099255,31.82,80962.47,0.1,-0.33451,0.00016,26.82432]
[1778830104257,31.82,80965.87,0.1,-0.33399,0.00016,26.80883]
[1778830109286,31.82,80964.02,0.1,-0.33427,0.00016,26.8173]
[1778830113897,31.82,80960.54,0.1,-0.3348,0.00016,26.82952]
[1778830113925,31.82,80960.54,0.1,-0.3348,0.00016,26.82952]
[1778830114026,31.82,80951.48,0.1,-0.33621,0.00016,26.87058]
[1778830115254,31.82,80951.48,0.1,-0.33621,0.00016,26.87058]
[1778830115315,31.82,80951.48,0.1,-0.33621,0.00016,26.87058]
[1778830115299,31.82,80949.67,0.1,-0.33649,0.00016,26.8787]
[1778830116248,31.82,80947.56,0.1,-0.33681,0.00016,26.88816]
[1778830116795,31.82,80947.56,0.1,-0.33681,0.00016,26.88816]
[1778830116896,31.82,80941.28,0.1,-0.33779,0.00016,26.91628]
[1778830118887,31.82,80941.28,0.1,-0.33779,0.00016,26.91622]
[1778830118924,31.82,80941.28,0.1,-0.33779,0.00016,26.91622]
[1778830119106,31.82,80941.28,0.1,-0.33779,0.00016,26.91622]
[1778830119138,31.82,80941.28,0.1,-0.33779,0.00016,26.91622]
[1778830119200,31.82,80941.28,0.1,-0.33779,0.00016,26.91622]
[1778830119322,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119537,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119607,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119739,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119814,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119952,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830119995,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830120006,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830120174,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830120216,31.82,80930.64,0.1,-0.33945,0.00016,26.96352]
[1778830120274,31.82,80921.0,0.1,-0.34096,0.00016,27.00615]
[1778830121848,31.82,80916.14,0.1,-0.34174,0.00016,27.02794]
[1778830123685,31.83,80917.05,0.1,-0.3416,0.00016,27.02418]
[1778830123735,31.83,80917.05,0.1,-0.3416,0.00016,27.02418]
[1778830123853,31.83,80917.05,0.1,-0.3416,0.00016,27.02418]
[1778830123874,31.83,80917.05,0.1,-0.3416,0.00016,27.02418]
[1778830124106,31.83,80917.05,0.1,-0.3416,0.00016,27.02418]
[1778830124147,31.83,80915.22,0.1,-0.3419,0.00016,27.0324]
[1778830127149,31.83,80915.3,0.1,-0.34189,0.00016,27.03229]
[1778830127250,31.83,80913.14,0.1,-0.34223,0.00016,27.04174]
[1778830128276,31.83,80903.9,0.1,-0.34368,0.00016,27.08182]
[1778830129240,31.83,80903.9,0.1,-0.34368,0.00016,27.08182]
[1778830130360,31.83,80895.96,0.1,-0.34494,0.00016,27.11635]
[1778830135362,31.83,80893.49,0.1,-0.34533,0.00016,27.12691]
[1778830140407,31.83,80895.44,0.1,-0.34502,0.00016,27.11834]
[1778830145274,31.83,80891.19,0.1,-0.34568,0.00016,27.13635]
[1778830145293,31.83,80891.69,0.1,-0.3456,0.00016,27.13418]
[1778830147830,31.83,80891.96,0.1,-0.34555,0.00016,27.13294]
[1778830148030,31.83,80891.96,0.1,-0.34555,0.00016,27.1329]
[1778830153065,31.83,80899.09,0.1,-0.34443,0.00016,27.10227]
[1778830158100,31.83,80895.87,0.1,-0.34493,0.00016,27.11601]
[1778830163135,31.83,80891.24,0.1,-0.34566,0.00016,27.1357]
[1778830169177,31.82,80886.85,0.1,-0.34634,0.00016,27.15417]
[1778830170248,31.82,80886.85,0.1,-0.34634,0.00016,27.15417]
[1778830170324,31.82,80886.95,0.1,-0.34632,0.00016,27.1537]
[1778830176227,31.82,80881.91,0.1,-0.34709,0.00016,27.17121]
[1778830180804,31.82,80878.43,0.1,-0.34764,0.00016,27.18578]
[1778830181317,31.82,80877.87,0.1,-0.34772,0.00016,27.18812]
[1778830182628,31.82,80877.02,0.1,-0.34786,0.00016,27.19167]
[1778830186712,31.82,80872.9,0.1,-0.3485,0.00016,27.20883]
[1778830188446,31.82,80871.27,0.1,-0.34876,0.00016,27.21557]
[1778830189317,31.82,80872.39,0.1,-0.34858,0.00016,27.21083]
[1778830194351,31.82,80874.54,0.1,-0.34823,0.00016,27.20162]
[1778830199387,31.82,80876.75,0.1,-0.34788,0.00016,27.1922]
[1778830204427,31.81,80872.85,0.1,-0.34849,0.00016,27.20843]
[1778830209459,31.81,80873.62,0.1,-0.34836,0.00016,27.20505]
[1778830214492,31.81,80873.37,0.1,-0.3484,0.00016,27.20593]
[1778830219528,31.81,80872.84,0.1,-0.34848,0.00016,27.20805]
[1778830224563,31.81,80873.75,0.1,-0.34833,0.00016,27.20424]
[1778830230682,31.81,80871.03,0.1,-0.34876,0.00016,27.2156]
[1778830236653,31.81,80868.88,0.1,-0.34908,0.00016,27.22091]
[1778830241685,31.81,80869.38,0.1,-0.349,0.00016,27.21874]
[1778830246720,31.81,80869.67,0.1,-0.34895,0.00016,27.21745]
[1778830249088,31.81,80869.76,0.1,-0.34894,0.00016,27.21706]
[1778830249128,31.81,80869.76,0.1,-0.34894,0.00016,27.21706]
[1778830249413,31.81,80866.81,0.1,-0.3494,0.00016,27.22936]
[1778830251354,31.81,80866.16,0.1,-0.34951,0.00016,27.23204]
[1778830251431,31.81,80866.48,0.1,-0.34945,0.00016,27.23068]
[1778830256443,31.81,80867.34,0.1,-0.34932,0.00016,27.227]
[1778830258658,31.81,80864.09,0.1,-0.34983,0.00016,27.24045]
[1778830259419,31.81,80863.4,0.1,-0.34993,0.00016,27.24328]
[1778830264429,31.81,80866.52,0.1,-0.34944,0.00016,27.23017]
[1778830265273,31.8,80866.84,0.1,-0.34938,0.00016,27.2288]
[1778830265374,31.8,80866.72,0.1,-0.3494,0.00016,27.22928]
[1778830267410,31.8,80858.35,0.1,-0.35073,0.00016,27.26403]
[1778830272414,31.81,80860.67,0.1,-0.35037,0.00016,27.25462]
[1778830275103,31.81,80861.49,0.1,-0.35024,0.00016,27.25137]
[1778830275148,31.81,80861.6,0.1,-0.35023,0.00016,27.25096]
[1778830277152,31.81,80862.28,0.1,-0.35012,0.00016,27.24819]
[1778830283318,31.81,80865.5,0.1,-0.34962,0.00016,27.23512]
[1778830283414,31.81,80867.94,0.1,-0.34924,0.00016,27.22501]
[1778830289018,31.81,80864.45,0.1,-0.3498,0.00016,27.23985]
[1778830294050,31.82,80871.05,0.1,-0.34875,0.00016,27.209]
[1778830299084,31.82,80872.63,0.1,-0.34851,0.00016,27.2027]
[1778830300614,31.82,80874.61,0.1,-0.3482,0.00016,27.19446]
[1778830300722,31.82,80874.61,0.1,-0.3482,0.00016,27.19446]
[1778830301409,31.82,80878.06,0.1,-0.34766,0.00016,27.18002]
[1778830307141,31.82,80882.45,0.1,-0.34698,0.00016,27.16177]
[1778830310165,31.82,80871.86,0.1,-0.34865,0.00016,27.20648]
[1778830312102,31.82,80866.96,0.1,-0.34943,0.00016,27.22695]
[1778830312315,31.82,80866.96,0.1,-0.34943,0.00016,27.22695]
[1778830312523,31.82,80866.44,0.1,-0.34951,0.00016,27.22913]
[1778830316512,31.82,80854.88,0.1,-0.35134,0.00016,27.27696]
[1778830316691,31.82,80854.88,0.1,-0.35134,0.00016,27.27696]
[1778830316856,31.82,80854.88,0.1,-0.35134,0.00016,27.27696]
[1778830316865,31.82,80854.88,0.1,-0.35134,0.00016,27.27696]
[1778830317073,31.82,80854.88,0.1,-0.35134,0.00016,27.27696]
[1778830317502,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318315,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318319,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318389,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318429,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318512,31.82,80840.71,0.1,-0.35359,0.00016,27.33481]
[1778830318475,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830318660,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830318691,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830318862,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830318900,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319065,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319103,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319267,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319307,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319471,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319486,31.82,80834.7,0.1,-0.35454,0.00016,27.359]
[1778830319524,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830319673,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830319696,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830319887,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830319932,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320087,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320122,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320312,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320349,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320359,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320364,31.82,80835.69,0.1,-0.35439,0.00016,27.35499]
[1778830320439,31.82,80835.48,0.1,-0.35442,0.00016,27.35579]
[1778830321466,31.82,80835.48,0.1,-0.35442,0.00016,27.35579]
[1778830321499,31.82,80835.48,0.1,-0.35442,0.00016,27.35579]
[1778830322417,31.82,80832.12,0.1,-0.35495,0.00016,27.36926]
[1778830322496,31.82,80832.12,0.1,-0.35495,0.00016,27.36926]
[1778830322509,31.82,80832.12,0.1,-0.35495,0.00016,27.36926]
[1778830322504,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322564,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322633,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322746,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322765,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322786,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830322999,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323044,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323334,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323379,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323402,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323437,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323479,31.82,80825.53,0.1,-0.356,0.00016,27.39557]
[1778830323480,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323606,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323663,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323798,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323815,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323840,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323963,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830323991,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324046,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324081,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324130,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324169,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324237,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324247,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324288,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324340,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324496,31.82,80817.37,0.1,-0.3573,0.00016,27.42789]
[1778830324546,31.82,80813.04,0.1,-0.35799,0.00016,27.44488]
[1778830325576,31.82,80813.04,0.1,-0.35798,0.00016,27.44479]
[1778830325581,31.82,80813.04,0.1,-0.35798,0.00016,27.44479]
[1778830325642,31.82,80813.04,0.1,-0.35798,0.00016,27.44479]
[1778830325914,31.82,80813.04,0.1,-0.35798,0.00016,27.44479]
[1778830326479,31.82,80808.88,0.1,-0.35864,0.00016,27.461]
[1778830327854,31.82,80808.88,0.1,-0.35864,0.00016,27.4609]
[1778830328368,31.82,80808.88,0.1,-0.35864,0.00016,27.4609]
[1778830328373,31.82,80808.88,0.1,-0.35864,0.00016,27.4609]
[1778830328388,31.82,80808.88,0.1,-0.35864,0.00016,27.4609]
[1778830328456,31.82,80802.77,0.1,-0.35961,0.00016,27.48462]
[1778830328566,31.82,80802.77,0.1,-0.35961,0.00016,27.48462]
[1778830328792,31.82,80802.77,0.1,-0.35961,0.00016,27.48462]
[1778830329150,31.82,80802.77,0.1,-0.35961,0.00016,27.48462]
[1778830329558,31.82,80795.11,0.1,-0.36083,0.00016,27.51416]
[1778830331062,31.82,80787.66,0.1,-0.36203,0.00016,27.54276]
[1778830331142,31.82,80787.66,0.1,-0.36203,0.00016,27.54276]
[1778830331539,31.82,80778.55,0.1,-0.36349,0.00016,27.57736]
[1778830331890,31.82,80778.55,0.1,-0.36349,0.00016,27.57736]
[1778830331896,31.82,80778.55,0.1,-0.36349,0.00016,27.57736]
[1778830332527,31.82,80775.99,0.1,-0.3639,0.00016,27.587]
[1778830334179,31.82,80774.99,0.1,-0.36406,0.00016,27.59073]
[1778830334475,31.82,80775.27,0.1,-0.36401,0.00016,27.58963]
[1778830337351,31.81,80783.75,0.1,-0.36265,0.00016,27.55744]
[1778830338357,31.81,80792.21,0.1,-0.36129,0.00016,27.52511]
[1778830340321,31.81,80794.02,0.1,-0.361,0.00016,27.51811]
[1778830340340,31.81,80794.02,0.1,-0.361,0.00016,27.51811]
[1778830340968,31.81,80799.96,0.1,-0.36005,0.00016,27.49513]
[1778830341378,31.81,80802.33,0.1,-0.35966,0.00016,27.48587]
[1778830343259,31.81,80801.37,0.1,-0.35981,0.00016,27.48951]
[1778830343339,31.81,80801.37,0.1,-0.35981,0.00016,27.48951]
[1778830345071,31.81,80799.26,0.1,-0.36015,0.00016,27.49753]
[1778830345532,31.81,80797.88,0.1,-0.36036,0.00016,27.50279]
[1778830351448,31.81,80797.9,0.1,-0.36033,0.00016,27.49875]
[1778830356484,31.8,80797.9,0.1,-0.36032,0.00016,27.49837]
[1778830361378,31.8,80791.66,0.1,-0.36131,0.00016,27.52215]
[1778830361518,31.8,80790.12,0.1,-0.36155,0.00016,27.528]
[1778830366554,31.8,80792.5,0.1,-0.36116,0.00016,27.5186]
[1778830371588,31.79,80785.29,0.1,-0.36231,0.00016,27.54601]
[1778830376620,31.79,80784.12,0.1,-0.36246,0.00016,27.54967]
[1778830381517,31.78,80778.61,0.1,-0.36335,0.00016,27.57053]
[1778830381621,31.78,80777.4,0.1,-0.36354,0.00016,27.5751]
[1778830385265,31.78,80784.34,0.1,-0.36242,0.00016,27.54859]
[1778830385567,31.78,80783.58,0.1,-0.36254,0.00016,27.55146]
[1778830389222,31.78,80784.52,0.1,-0.36239,0.00016,27.54788]
[1778830390340,31.78,80784.58,0.1,-0.36238,0.00016,27.54766]
[1778830394118,31.78,80778.1,0.1,-0.36342,0.00016,27.57226]
[1778830394166,31.78,80778.1,0.1,-0.36342,0.00016,27.57226]
[1778830394457,31.78,80778.1,0.1,-0.36342,0.00016,27.57226]
[1778830394558,31.78,80777.93,0.1,-0.36345,0.00016,27.5729]
[1778830396516,31.78,80768.43,0.1,-0.36498,0.00016,27.60861]
[1778830402130,31.78,80767.96,0.1,-0.36505,0.00016,27.61024]
[1778830402329,31.78,80767.96,0.1,-0.36505,0.00016,27.61024]
[1778830402349,31.78,80767.96,0.1,-0.36505,0.00016,27.61024]
[1778830402444,31.78,80769.14,0.1,-0.36486,0.00016,27.6058]
[1778830403321,31.78,80769.14,0.1,-0.36486,0.00016,27.6058]
[1778830403364,31.78,80769.14,0.1,-0.36486,0.00016,27.6058]
[1778830403403,31.78,80772.31,0.1,-0.36434,0.00016,27.59389]
[1778830404676,31.78,80772.62,0.1,-0.36429,0.00016,27.59271]
[1778830404719,31.78,80772.62,0.1,-0.36429,0.00016,27.59271]
[1778830404755,31.78,80772.62,0.1,-0.36429,0.00016,27.59271]
[1778830405387,31.78,80773.98,0.1,-0.36408,0.00016,27.58758]
[1778830406796,31.78,80775.69,0.1,-0.3638,0.00016,27.58113]
[1778830406834,31.78,80775.69,0.1,-0.3638,0.00016,27.58113]
[1778830410283,31.78,80770.38,0.1,-0.36465,0.00016,27.60107]
[1778830410293,31.78,80770.38,0.1,-0.36465,0.00016,27.60107]
[1778830410307,31.78,80768.52,0.1,-0.36495,0.00016,27.60801]
[1778830412830,31.78,80769.85,0.1,-0.36472,0.00016,27.59946]
[1778830412896,31.78,80769.85,0.1,-0.36472,0.00016,27.59946]
[1778830413109,31.78,80769.85,0.1,-0.36472,0.00016,27.59946]
[1778830413554,31.78,80761.84,0.1,-0.36601,0.00016,27.62932]
[1778830415027,31.78,80760.41,0.1,-0.36624,0.00016,27.63459]
[1778830415039,31.78,80760.41,0.1,-0.36624,0.00016,27.63459]
[1778830415084,31.78,80760.41,0.1,-0.36624,0.00016,27.63459]
[1778830415102,31.78,80759.45,0.1,-0.36639,0.00016,27.63811]
[1778830417080,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417090,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417243,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417287,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417449,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417499,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417535,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417580,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417624,31.78,80759.45,0.1,-0.36639,0.00016,27.63807]
[1778830417849,31.78,80757.21,0.1,-0.36675,0.00016,27.6463]
[1778830417973,31.78,80756.13,0.1,-0.36692,0.00016,27.65024]
[1778830420080,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420157,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420214,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420436,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420482,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420604,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420659,31.78,80756.13,0.1,-0.36692,0.00016,27.65019]
[1778830420639,31.78,80754.53,0.1,-0.36718,0.00016,27.65603]
[1778830421181,31.78,80754.53,0.1,-0.36718,0.00016,27.65603]
[1778830421215,31.78,80755.89,0.1,-0.36696,0.00016,27.65096]
[1778830422116,31.78,80755.89,0.1,-0.36696,0.00016,27.65096]
[1778830422160,31.78,80755.89,0.1,-0.36696,0.00016,27.65096]
[1778830422319,31.77,80755.04,0.1,-0.36709,0.00016,27.65404]
[1778830427354,31.77,80752.96,0.1,-0.36742,0.00016,27.66145]
[1778830427356,31.77,80752.96,0.1,-0.36742,0.00016,27.66145]
[1778830427678,31.77,80754.98,0.1,-0.36709,0.00016,27.65396]
[1778830432593,31.77,80762.63,0.1,-0.36584,0.00016,27.62535]
[1778830437603,31.77,80769.03,0.1,-0.36481,0.00016,27.60132]
[1778830441716,31.76,80760.58,0.1,-0.36616,0.00016,27.63268]
[1778830446743,31.76,80755.15,0.1,-0.36703,0.00016,27.65252]
[1778830451776,31.76,80753.96,0.1,-0.36721,0.00016,27.65663]
[1778830456827,31.76,80748.33,0.1,-0.36811,0.00016,27.67699]
[1778830461833,31.75,80743.82,0.1,-0.36882,0.00016,27.69308]
[1778830466859,31.75,80742.29,0.1,-0.36906,0.00016,27.69826]
[1778830471908,31.74,80742.86,0.1,-0.36893,0.00016,27.69229]
[1778830476942,31.74,80746.82,0.1,-0.36828,0.00016,27.6775]
[1778830481982,31.74,80750.7,0.1,-0.36764,0.00016,27.66299]
[1778830487028,31.73,80749.71,0.1,-0.36779,0.00016,27.66637]
[1778830492048,31.73,80747.75,0.1,-0.36809,0.00016,27.67327]
[1778830495668,31.73,80755.81,0.1,-0.36678,0.00016,27.64339]
[1778830499167,31.73,80759.35,0.1,-0.36621,0.00016,27.63016]
[1778830499482,31.73,80759.15,0.1,-0.36624,0.00016,27.63087]
[1778830500289,31.73,80759.15,0.1,-0.36624,0.00016,27.63087]
[1778830500751,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501058,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501133,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501163,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501192,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501295,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501437,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501488,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501608,31.73,80770.27,0.1,-0.36444,0.00016,27.58928]
[1778830501689,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830501830,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830501854,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502043,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502116,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502249,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502300,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502446,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502486,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502644,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502689,31.73,80774.81,0.1,-0.36371,0.00016,27.57215]
[1778830502703,31.73,80778.96,0.1,-0.36304,0.00016,27.55641]
[1778830502864,31.73,80778.96,0.1,-0.36304,0.00016,27.55641]
[1778830504828,31.73,80785.05,0.1,-0.36206,0.00016,27.53317]
[1778830505522,31.73,80785.05,0.1,-0.36206,0.00016,27.53316]
[1778830509708,31.72,80786.53,0.1,-0.36182,0.00016,27.5274]
[1778830509717,31.72,80786.53,0.1,-0.36182,0.00016,27.5274]
[1778830510743,31.72,80786.13,0.1,-0.36188,0.00016,27.52888]
[1778830515773,31.72,80787.44,0.1,-0.36167,0.00016,27.52375]
[1778830515911,31.72,80786.61,0.1,-0.3618,0.00016,27.52691]
[1778830515918,31.72,80786.61,0.1,-0.3618,0.00016,27.52691]
[1778830515929,31.72,80786.61,0.1,-0.3618,0.00016,27.52691]
[1778830516616,31.72,80786.61,0.1,-0.3618,0.00016,27.52691]
[1778830516664,31.72,80786.61,0.1,-0.3618,0.00016,27.52691]
[1778830516701,31.72,80787.69,0.1,-0.36162,0.00016,27.52273]
[1778830517938,31.72,80787.69,0.1,-0.36162,0.00016,27.52271]
[1778830517941,31.72,80787.69,0.1,-0.36162,0.00016,27.52271]
[1778830518612,31.72,80787.67,0.1,-0.36162,0.00016,27.52276]
[1778830521634,31.72,80796.9,0.1,-0.36014,0.00016,27.487]
[1778830524654,31.72,80805.81,0.1,-0.3587,0.00016,27.452]
[1778830526507,31.72,80805.15,0.1,-0.3588,0.00016,27.45452]
[1778830526515,31.72,80805.15,0.1,-0.3588,0.00016,27.45452]
[1778830526633,31.72,80805.15,0.1,-0.3588,0.00016,27.45452]
[1778830526681,31.72,80805.15,0.1,-0.3588,0.00016,27.45452]
[1778830526718,31.72,80803.51,0.1,-0.35906,0.00016,27.46088]
[1778830528231,31.72,80803.51,0.1,-0.35906,0.00016,27.46088]
[1778830528245,31.72,80803.51,0.1,-0.35906,0.00016,27.46088]
[1778830528254,31.72,80803.51,0.1,-0.35906,0.00016,27.46088]
[1778830528682,31.72,80803.51,0.1,-0.35906,0.00016,27.46073]
[1778830530299,31.72,80801.89,0.1,-0.35931,0.00016,27.46699]
[1778830530304,31.72,80801.89,0.1,-0.35931,0.00016,27.46699]
[1778830530697,31.71,80801.63,0.1,-0.35935,0.00016,27.46793]
[1778830532051,31.71,80801.09,0.1,-0.35942,0.00016,27.46642]
[1778830532092,31.71,80801.09,0.1,-0.35942,0.00016,27.46642]
[1778830532365,31.71,80801.09,0.1,-0.35942,0.00016,27.46642]
[1778830532375,31.71,80801.09,0.1,-0.35942,0.00016,27.46642]
[1778830532711,31.71,80801.09,0.1,-0.35942,0.00016,27.46634]
[1778830537714,31.71,80794.32,0.1,-0.3605,0.00016,27.49238]
[1778830538729,31.71,80794.42,0.1,-0.36048,0.00016,27.49195]
[1778830538807,31.71,80793.36,0.1,-0.36065,0.00016,27.496]
[1778830540617,31.71,80791.54,0.1,-0.36094,0.00016,27.503]
[1778830540622,31.71,80791.54,0.1,-0.36094,0.00016,27.503]
[1778830540628,31.71,80791.54,0.1,-0.36094,0.00016,27.503]
[1778830540769,31.71,80790.45,0.1,-0.36111,0.00016,27.50725]
[1778830541586,31.71,80790.45,0.1,-0.36111,0.00016,27.50725]
[1778830541620,31.71,80790.45,0.1,-0.36111,0.00016,27.50725]
[1778830542665,31.71,80788.97,0.1,-0.36135,0.00016,27.513]
[1778830542677,31.71,80788.97,0.1,-0.36135,0.00016,27.513]
[1778830542781,31.71,80788.56,0.1,-0.36142,0.00016,27.51461]
[1778830544197,31.71,80788.66,0.1,-0.36141,0.00016,27.51426]
[1778830544797,31.71,80788.88,0.1,-0.36137,0.00016,27.51345]
[1778830546751,31.71,80787.42,0.1,-0.36161,0.00016,27.5191]
[1778830546800,31.71,80787.42,0.1,-0.36161,0.00016,27.5191]
[1778830546811,31.71,80786.79,0.1,-0.36171,0.00016,27.52155]
[1778830550908,31.71,80786.12,0.1,-0.36182,0.00016,27.52422]
[1778830550914,31.71,80786.12,0.1,-0.36182,0.00016,27.52422]
[1778830550924,31.71,80786.12,0.1,-0.36182,0.00016,27.52422]
[1778830551720,31.71,80785.42,0.1,-0.36194,0.00016,27.52693]
[1778830556435,31.71,80784.14,0.1,-0.36214,0.00016,27.53188]
[1778830556769,31.71,80784.14,0.1,-0.36214,0.00016,27.53188]
[1778830556775,31.71,80784.14,0.1,-0.36214,0.00016,27.53188]
[1778830556707,31.71,80782.62,0.1,-0.36239,0.00016,27.5377]
[1778830556873,31.71,80782.62,0.1,-0.36239,0.00016,27.5377]
[1778830556915,31.71,80782.62,0.1,-0.36239,0.00016,27.5377]
[1778830557098,31.71,80782.62,0.1,-0.36239,0.00016,27.5377]
[1778830557169,31.71,80781.2,0.1,-0.36262,0.00016,27.54313]
[1778830559154,31.71,80781.42,0.1,-0.36258,0.00016,27.54229]
[1778830559609,31.71,80782.71,0.1,-0.36238,0.00016,27.53736]
[1778830561136,31.71,80782.71,0.1,-0.36238,0.00016,27.53736]
[1778830561179,31.71,80782.71,0.1,-0.36238,0.00016,27.53736]
[1778830561224,31.71,80782.71,0.1,-0.36238,0.00016,27.53736]
[1778830561321,31.71,80783.84,0.1,-0.36219,0.00016,27.53305]
[1778830566522,31.71,80782.42,0.1,-0.36242,0.00016,27.5385]
[1778830572079,31.71,80780.92,0.1,-0.36266,0.00016,27.54422]
[1778830577915,31.71,80778.32,0.1,-0.36308,0.00016,27.55407]
[1778830580142,31.71,80771.71,0.1,-0.36415,0.00016,27.57907]
[1778830580202,31.71,80771.71,0.1,-0.36415,0.00016,27.57907]
[1778830581128,31.71,80767.3,0.1,-0.36486,0.00016,27.59564]
[1778830581174,31.71,80767.3,0.1,-0.36486,0.00016,27.59564]
[1778830581826,31.71,80767.3,0.1,-0.36486,0.00016,27.59564]
[1778830581840,31.71,80766.15,0.1,-0.36504,0.00016,27.59992]
[1778830586973,31.71,80759.21,0.1,-0.36615,0.00016,27.62564]
[1778830592119,31.71,80762.04,0.1,-0.36567,0.00016,27.61137]
[1778830594001,31.71,80762.44,0.1,-0.36561,0.00016,27.60982]
[1778830594049,31.71,80762.44,0.1,-0.36561,0.00016,27.60982]
[1778830594188,31.71,80762.44,0.1,-0.36561,0.00016,27.60982]
[1778830594245,31.71,80757.59,0.1,-0.36639,0.00016,27.62783]
[1778830600177,31.7,80754.77,0.1,-0.36684,0.00016,27.63807]
[1778830606806,31.7,80750.38,0.1,-0.36753,0.00016,27.6539]
[1778830612268,31.7,80745.34,0.1,-0.36833,0.00016,27.67201]
[1778830617303,31.69,80743.52,0.1,-0.36862,0.00016,27.67832]
[1778830620314,31.69,80736.96,0.1,-0.36967,0.00016,27.70199]
[1778830620365,31.69,80736.96,0.1,-0.36967,0.00016,27.70199]
[1778830620649,31.69,80736.96,0.1,-0.36967,0.00016,27.70199]
[1778830620652,31.69,80736.96,0.1,-0.36967,0.00016,27.70199]
[1778830620662,31.69,80736.96,0.1,-0.36967,0.00016,27.70199]
[1778830620750,31.69,80737.47,0.1,-0.36959,0.00016,27.70006]
[1778830620955,31.69,80737.47,0.1,-0.36959,0.00016,27.70006]
[1778830621331,31.69,80737.47,0.1,-0.36958,0.00016,27.69997]
[1778830626367,31.68,80731.28,0.1,-0.37057,0.00016,27.72182]
[1778830631402,31.68,80735.21,0.1,-0.36991,0.00016,27.70713]
[1778830636817,31.68,80733.13,0.1,-0.37024,0.00016,27.7146]
[1778830641902,31.68,80730.42,0.1,-0.37068,0.00016,27.72434]
[1778830645443,31.68,80741.3,0.1,-0.36891,0.00016,27.6849]
[1778830651425,31.67,80740.23,0.1,-0.36908,0.00016,27.68856]
[1778830654840,31.67,80746.31,0.1,-0.36806,0.00016,27.66248]
[1778830654870,31.67,80746.31,0.1,-0.36806,0.00016,27.66248]
[1778830655906,31.67,80747.65,0.1,-0.36784,0.00016,27.65749]
[1778830655910,31.67,80747.65,0.1,-0.36784,0.00016,27.65749]
[1778830656828,31.67,80745.23,0.1,-0.36823,0.00016,27.66622]
[1778830661872,31.66,80748.71,0.1,-0.36765,0.00016,27.65315]
[1778830666891,31.66,80746.23,0.1,-0.36804,0.00016,27.66192]
[1778830671920,31.66,80747.75,0.1,-0.36778,0.00016,27.65597]
[1778830677001,31.65,80742.98,0.1,-0.36854,0.00016,27.67308]
[1778830681277,31.65,80747.91,0.1,-0.36773,0.00016,27.6547]
[1778830681281,31.65,80747.91,0.1,-0.36773,0.00016,27.6547]
[1778830681748,31.65,80747.91,0.1,-0.36773,0.00016,27.6547]
[1778830681799,31.65,80747.91,0.1,-0.36773,0.00016,27.6547]
[1778830681901,31.65,80752.83,0.1,-0.36693,0.00016,27.63648]
[1778830684698,31.65,80758.53,0.1,-0.366,0.00016,27.61518]
[1778830684728,31.65,80758.53,0.1,-0.366,0.00016,27.61518]
[1778830684805,31.65,80758.53,0.1,-0.366,0.00016,27.61518]
[1778830684840,31.65,80758.53,0.1,-0.366,0.00016,27.61518]
[1778830684878,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685002,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685438,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685476,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685562,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685623,31.65,80758.09,0.1,-0.36607,0.00016,27.61679]
[1778830685781,31.65,80758.09,0.1,-0.36607,0.00016,27.61675]
[1778830686754,31.65,80758.09,0.1,-0.36607,0.00016,27.61675]
[1778830686892,31.65,80757.11,0.1,-0.36623,0.00016,27.62037]
[1778830692830,31.64,80754.85,0.1,-0.36658,0.00016,27.62855]
[1778830697884,31.64,80749.36,0.1,-0.36747,0.00016,27.6487]
[1778830703907,31.64,80739.31,0.1,-0.36908,0.00016,27.68511]
[1778830708942,31.63,80742.51,0.1,-0.36855,0.00016,27.67308]
[1778830713977,31.63,80742.38,0.1,-0.36854,0.00016,27.66971]
[1778830719012,31.63,80742.57,0.1,-0.3685,0.00016,27.6687]
[1778830724049,31.62,80742.16,0.1,-0.36855,0.00016,27.66988]
[1778830727304,31.62,80742.34,0.1,-0.36852,0.00016,27.6691]
[1778830727347,31.62,80742.34,0.1,-0.36852,0.00016,27.6691]
[1778830727842,31.62,80742.34,0.1,-0.36852,0.00016,27.6691]
[1778830727921,31.62,80742.62,0.1,-0.36847,0.00016,27.66795]
[1778830735132,31.61,80742.4,0.1,-0.36848,0.00016,27.66826]
[1778830740555,31.61,80742.58,0.1,-0.36844,0.00016,27.66735]
[1778830746205,31.61,80741.91,0.1,-0.36854,0.00016,27.6694]
[1778830751242,31.6,80741.82,0.1,-0.36854,0.00016,27.66945]
[1778830756276,31.6,80740.25,0.1,-0.36878,0.00016,27.67489]
[1778830757444,31.6,80740.25,0.1,-0.36878,0.00016,27.67489]
[1778830757451,31.6,80740.25,0.1,-0.36878,0.00016,27.67489]
[1778830757984,31.6,80740.15,0.1,-0.36879,0.00016,27.67519]
[1778830758671,31.6,80740.15,0.1,-0.36879,0.00016,27.67519]
[1778830758682,31.6,80740.15,0.1,-0.36879,0.00016,27.67519]
[1778830762775,31.6,80736.58,0.1,-0.36937,0.00016,27.68796]
[1778830762783,31.6,80736.58,0.1,-0.36937,0.00016,27.68796]
[1778830762955,31.6,80736.67,0.1,-0.36935,0.00016,27.68757]
[1778830764827,31.59,80736.67,0.1,-0.36935,0.00016,27.6875]
[1778830764832,31.59,80736.67,0.1,-0.36935,0.00016,27.6875]
[1778830765002,31.59,80737.32,0.1,-0.36924,0.00016,27.68506]
[1778830770040,31.59,80739.2,0.1,-0.36892,0.00016,27.67793]
[1778830773032,31.59,80739.75,0.1,-0.36881,0.00016,27.67222]
[1778830773049,31.59,80739.12,0.1,-0.36891,0.00016,27.67446]
[1778830774091,31.59,80741.76,0.1,-0.36848,0.00016,27.66473]
[1778830777160,31.59,80745.28,0.1,-0.3679,0.00016,27.65164]
[1778830777167,31.59,80745.28,0.1,-0.3679,0.00016,27.65164]
[1778830777198,31.59,80745.28,0.1,-0.3679,0.00016,27.65164]
[1778830778002,31.59,80747.49,0.1,-0.36754,0.00016,27.64344]
[1778830783252,31.58,80747.44,0.1,-0.36754,0.00016,27.64342]
[1778830783330,31.58,80747.44,0.1,-0.36754,0.00016,27.64342]
[1778830783419,31.58,80747.1,0.1,-0.36759,0.00016,27.64463]
[1778830787558,31.58,80746.29,0.1,-0.36772,0.00016,27.6475]
[1778830787567,31.58,80746.29,0.1,-0.36772,0.00016,27.6475]
[1778830788057,31.58,80746.27,0.1,-0.36772,0.00016,27.64753]
[1778830793081,31.58,80741.99,0.1,-0.36841,0.00016,27.66313]
[1778830798101,31.58,80742.31,0.1,-0.36834,0.00016,27.66161]
[1778830803130,31.57,80742.07,0.1,-0.36836,0.00016,27.66204]
[1778830807036,31.56,80737.14,0.1,-0.36913,0.00016,27.67909]
[1778830807833,31.56,80736.22,0.1,-0.36927,0.00016,27.68238]
[1778830810809,31.56,80729.92,0.1,-0.37029,0.00016,27.70509]
[1778830811032,31.56,80729.02,0.1,-0.37044,0.00016,27.70829]
[1778830814263,31.55,80724.42,0.1,-0.37118,0.00016,27.72468]
[1778830814609,31.55,80724.42,0.1,-0.37118,0.00016,27.72468]
[1778830814790,31.55,80724.42,0.1,-0.37118,0.00016,27.72468]
[1778830814800,31.55,80724.42,0.1,-0.37118,0.00016,27.72468]
[1778830814856,31.55,80725.7,0.1,-0.37097,0.00016,27.72]
[1778830821105,31.55,80727.68,0.1,-0.37063,0.00016,27.71251]
[1778830822497,31.55,80729.24,0.1,-0.37037,0.00016,27.70673]
[1778830822741,31.55,80729.24,0.1,-0.37037,0.00016,27.70667]
[1778830827778,31.54,80731.28,0.1,-0.37002,0.00016,27.69894]
[1778830832812,31.54,80732.58,0.1,-0.36978,0.00016,27.69038]
[1778830837849,31.54,80731.86,0.1,-0.36989,0.00016,27.69267]
[1778830840869,31.53,80739.37,0.1,-0.36865,0.00016,27.66507]
[1778830845905,31.53,80734.72,0.1,-0.3694,0.00016,27.68183]
[1778830850938,31.53,80738.59,0.1,-0.36876,0.00016,27.66738]
[1778830855972,31.52,80738.79,0.1,-0.36871,0.00016,27.66639]
[1778830861007,31.52,80740.12,0.1,-0.36849,0.00016,27.66125]
[1778830866043,31.52,80739.09,0.1,-0.36865,0.00016,27.66477]
[1778830871081,31.52,80731.85,0.1,-0.36981,0.00016,27.69094]
[1778830876115,31.51,80733.23,0.1,-0.36958,0.00016,27.68557]
[1778830879280,31.51,80725.99,0.1,-0.37075,0.00016,27.71162]
[1778830879338,31.51,80725.99,0.1,-0.37075,0.00016,27.71162]
[1778830885178,31.5,80723.81,0.1,-0.37109,0.00016,27.71901]
[1778830890212,31.5,80716.59,0.1,-0.37225,0.00016,27.74448]
[1778830896082,31.49,80715.26,0.1,-0.37244,0.00016,27.74533]
[1778830896677,31.49,80714.95,0.1,-0.37248,0.00016,27.74625]
[1778830900484,31.49,80713.41,0.1,-0.37272,0.00016,27.75134]
[1778830901165,31.49,80712.94,0.1,-0.37279,0.00016,27.75291]
[1778830906189,31.48,80707.23,0.1,-0.37371,0.00016,27.77271]
[1778830911212,31.46,80703.71,0.1,-0.37422,0.00016,27.78349]
[1778830916272,31.45,80705.38,0.1,-0.37391,0.00016,27.77694]
[1778830921327,31.45,80703.21,0.1,-0.37425,0.00016,27.78404]
[1778830921432,31.45,80703.21,0.1,-0.37425,0.00016,27.78404]
[1778830921447,31.45,80703.21,0.1,-0.37425,0.00016,27.78404]
[1778830921517,31.45,80703.47,0.1,-0.3742,0.00016,27.78301]
[1778830923248,31.45,80703.47,0.1,-0.3742,0.00016,27.78301]
[1778830928720,31.44,80703.76,0.1,-0.37412,0.00016,27.7813]
[1778830931735,31.43,80702.04,0.1,-0.37439,0.00016,27.78702]
[1778830933782,31.43,80708.5,0.1,-0.37332,0.00016,27.76398]
[1778830935853,31.43,80708.37,0.1,-0.37333,0.00016,27.76425]
[1778830936299,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936314,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936361,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936409,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936438,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936522,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936639,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936675,31.43,80709.19,0.1,-0.3732,0.00016,27.76124]
[1778830936893,31.43,80717.16,0.1,-0.37188,0.00016,27.73268]
[1778830938006,31.43,80717.16,0.1,-0.37188,0.00016,27.73268]
[1778830938076,31.43,80717.16,0.1,-0.37188,0.00016,27.73268]
[1778830938206,31.42,80720.91,0.1,-0.37126,0.00016,27.71911]
[1778830938559,31.42,80720.91,0.1,-0.37126,0.00016,27.71911]
[1778830938597,31.42,80720.91,0.1,-0.37126,0.00016,27.71911]
[1778830938608,31.42,80720.91,0.1,-0.37126,0.00016,27.71911]
[1778830939254,31.42,80725.31,0.1,-0.37054,0.00016,27.70312]
[1778830941289,31.42,80725.26,0.1,-0.37054,0.00016,27.70318]
[1778830948019,31.42,80725.45,0.1,-0.3705,0.00016,27.70218]
[1778830948075,31.42,80725.45,0.1,-0.3705,0.00016,27.70218]
[1778830948200,31.42,80725.45,0.1,-0.3705,0.00016,27.70218]
[1778830949217,31.42,80722.79,0.1,-0.37093,0.00016,27.71173]
[1778830952282,31.42,80722.0,0.1,-0.37104,0.00016,27.71097]
[1778830952329,31.42,80722.0,0.1,-0.37104,0.00016,27.71092]
[1778830953115,31.42,80722.0,0.1,-0.37104,0.00016,27.71092]
[1778830954394,31.42,80725.99,0.1,-0.37038,0.00016,27.69638]
[1778830955271,31.42,80731.55,0.1,-0.36947,0.00016,27.67607]
[1778830955411,31.42,80731.55,0.1,-0.36947,0.00016,27.67607]
[1778830955449,31.42,80731.55,0.1,-0.36947,0.00016,27.67607]
[1778830956444,31.41,80733.32,0.1,-0.36918,0.00016,27.66955]
[1778830956890,31.41,80733.32,0.1,-0.36918,0.00016,27.66955]
[1778830956999,31.41,80733.81,0.1,-0.3691,0.00016,27.66772]
[1778830960766,31.41,80741.74,0.1,-0.3678,0.00016,27.63834]
[1778830966756,31.41,80743.06,0.1,-0.36757,0.00016,27.6331]
[1778830969936,31.41,80744.01,0.1,-0.36741,0.00016,27.62945]
[1778830975815,31.41,80741.67,0.1,-0.36778,0.00016,27.63804]
[1778830981115,31.41,80741.7,0.1,-0.36778,0.00016,27.63781]
[1778830983216,31.4,80743.34,0.1,-0.3675,0.00016,27.63165]
[1778830988903,31.4,80750.26,0.1,-0.36636,0.00016,27.60547]
[1778830989405,31.4,80750.26,0.1,-0.36636,0.00016,27.60547]
[1778830995183,31.4,80751.82,0.1,-0.36609,0.00016,27.59928]
[1778830997965,31.4,80759.8,0.1,-0.36478,0.00016,27.56901]
[1778831004014,31.4,80758.19,0.1,-0.36505,0.00016,27.57522]
[1778831009071,31.4,80757.73,0.1,-0.36513,0.00016,27.577]
[1778831009274,31.4,80757.73,0.1,-0.36513,0.00016,27.577]
[1778831009295,31.4,80772.43,0.1,-0.36273,0.00016,27.52087]
[1778831009509,31.4,80772.43,0.1,-0.36273,0.00016,27.52087]
[1778831009692,31.4,80772.43,0.1,-0.36273,0.00016,27.52087]
[1778831010220,31.4,80772.43,0.1,-0.36273,0.00016,27.52087]
[1778831010334,31.4,80772.43,0.1,-0.36273,0.00016,27.52087]
[1778831010291,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831010539,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831010829,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831010872,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831011037,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831011093,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831011257,31.4,80793.56,0.1,-0.3593,0.00016,27.43842]
[1778831011331,31.4,80804.93,0.1,-0.35744,0.00016,27.38956]
[1778831012064,31.4,80804.93,0.1,-0.35744,0.00016,27.38952]
[1778831013666,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831013681,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831013897,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831013931,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014026,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014076,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014106,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014136,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014141,31.4,80805.03,0.1,-0.35742,0.00016,27.38911]
[1778831014166,31.4,80803.77,0.1,-0.35762,0.00016,27.39415]
[1778831016698,31.4,80801.28,0.1,-0.35803,0.00016,27.40405]
[1778831017098,31.4,80801.69,0.1,-0.35796,0.00016,27.40241]
[1778831018264,31.4,80801.69,0.1,-0.35796,0.00016,27.40241]
[1778831018340,31.4,80802.85,0.1,-0.35777,0.00016,27.39776]
[1778831024147,31.38,80804.39,0.1,-0.35744,0.00016,27.38958]
[1778831029301,31.38,80804.95,0.1,-0.35736,0.00016,27.38737]
[1778831030330,31.37,80808.53,0.1,-0.35674,0.00016,27.37214]
[1778831031581,31.36,80808.19,0.1,-0.35677,0.00016,27.37273]
[1778831031588,31.36,80808.19,0.1,-0.35677,0.00016,27.37273]
[1778831032277,31.36,80808.44,0.1,-0.35673,0.00016,27.37165]
[1778831037305,31.34,80805.08,0.1,-0.35718,0.00016,27.38263]
[1778831041347,31.33,80803.9,0.1,-0.35732,0.00016,27.38605]
[1778831042085,31.32,80798.72,0.1,-0.35814,0.00016,27.40622]
[1778831042275,31.32,80798.72,0.1,-0.35814,0.00016,27.40616]
[1778831043283,31.32,80789.7,0.1,-0.3596,0.00016,27.44198]
[1778831045611,31.32,80787.22,0.1,-0.36,0.00016,27.45172]
[1778831046303,31.32,80787.71,0.1,-0.35992,0.00016,27.44978]
[1778831051339,31.32,80788.03,0.1,-0.35987,0.00016,27.44846]
[1778831054865,31.32,80787.76,0.1,-0.35991,0.00016,27.44949]
[1778831055366,31.32,80787.02,0.1,-0.36003,0.00016,27.4524]
[1778831060401,31.32,80780.67,0.1,-0.36106,0.00016,27.47715]
[1778831065664,31.31,80778.84,0.1,-0.36135,0.00016,27.48406]
[1778831065728,31.31,80778.84,0.1,-0.36135,0.00016,27.48401]
[1778831071184,31.31,80778.2,0.1,-0.36144,0.00016,27.48628]
[1778831076729,31.31,80779.95,0.1,-0.36113,0.00016,27.47557]
[1778831081881,31.31,80779.62,0.1,-0.36117,0.00016,27.47657]
[1778831088601,31.3,80778.55,0.1,-0.36133,0.00016,27.48029]
[1778831093636,31.3,80776.2,0.1,-0.3617,0.00016,27.48915]
[1778831098672,31.29,80774.45,0.1,-0.36197,0.00016,27.49565]
[1778831101521,31.29,80769.24,0.1,-0.36282,0.00016,27.5157]
[1778831101692,31.29,80769.24,0.1,-0.36282,0.00016,27.51563]
[1778831106728,31.29,80765.03,0.1,-0.36349,0.00016,27.53142]
[1778831111762,31.28,80764.67,0.1,-0.36353,0.00016,27.53235]
[1778831115297,31.28,80763.13,0.1,-0.36377,0.00016,27.53809]
[1778831115402,31.28,80758.26,0.1,-0.36457,0.00016,27.55665]
[1778831117337,31.28,80756.71,0.1,-0.36482,0.00016,27.56245]
[1778831117385,31.28,80754.94,0.1,-0.3651,0.00016,27.56908]
[1778831118939,31.28,80754.8,0.1,-0.36512,0.00016,27.5695]
[1778831118948,31.28,80754.8,0.1,-0.36512,0.00016,27.5695]
[1778831118995,31.28,80754.8,0.1,-0.36512,0.00016,27.5695]
[1778831119326,31.28,80754.8,0.1,-0.36512,0.00016,27.5695]
[1778831119367,31.28,80754.84,0.1,-0.36511,0.00016,27.56924]
[1778831120232,31.28,80754.84,0.1,-0.36511,0.00016,27.56924]
[1778831121059,31.28,80754.8,0.1,-0.36511,0.00016,27.56928]
[1778831121100,31.28,80754.8,0.1,-0.36511,0.00016,27.56928]
[1778831121460,31.28,80754.8,0.1,-0.36511,0.00016,27.56928]
[1778831121831,31.27,80753.98,0.1,-0.36524,0.00016,27.57218]
[1778831123214,31.27,80753.98,0.1,-0.36524,0.00016,27.57218]
[1778831129201,31.27,80754.56,0.1,-0.36512,0.00016,27.56935]
[1778831135123,31.26,80754.88,0.1,-0.36503,0.00016,27.56411]
[1778831135176,31.26,80754.88,0.1,-0.36503,0.00016,27.56411]
[1778831135901,31.26,80754.85,0.1,-0.36503,0.00016,27.56403]
[1778831135991,31.26,80754.85,0.1,-0.36503,0.00016,27.56394]
[1778831141978,31.25,80755.34,0.1,-0.36492,0.00016,27.56153]
[1778831143868,31.25,80755.2,0.1,-0.36494,0.00016,27.56198]
[1778831144854,31.25,80757.03,0.1,-0.36464,0.00016,27.55491]
[1778831146017,31.25,80766.16,0.1,-0.36315,0.00016,27.51984]
[1778831151099,31.25,80764.7,0.1,-0.36337,0.00016,27.52507]
[1778831151131,31.25,80764.7,0.1,-0.36337,0.00016,27.52507]
[1778831152344,31.25,80766.45,0.1,-0.36308,0.00016,27.51825]
[1778831152352,31.25,80766.45,0.1,-0.36308,0.00016,27.51825]
[1778831152435,31.25,80765.95,0.1,-0.36316,0.00016,27.52011]
[1778831158111,31.24,80766.67,0.1,-0.36302,0.00016,27.51693]
[1778831159627,31.24,80766.24,0.1,-0.36309,0.00016,27.51852]
[1778831161575,31.24,80769.35,0.1,-0.36258,0.00016,27.50641]
[1778831161579,31.24,80769.35,0.1,-0.36258,0.00016,27.50641]
[1778831166607,31.24,80773.39,0.1,-0.36191,0.00016,27.49037]
[1778831171144,31.23,80773.29,0.1,-0.36192,0.00016,27.49056]
[1778831171175,31.23,80773.29,0.1,-0.36192,0.00016,27.49056]
[1778831172894,31.23,80772.62,0.1,-0.36202,0.00016,27.49307]
[1778831172988,31.23,80772.9,0.1,-0.36198,0.00016,27.49198]
[1778831178251,31.23,80773.18,0.1,-0.36192,0.00016,27.49058]
[1778831183286,31.23,80773.53,0.1,-0.36185,0.00016,27.48896]
[1778831188324,31.23,80772.84,0.1,-0.36195,0.00016,27.49141]
[1778831193359,31.22,80773.64,0.1,-0.3618,0.00016,27.48448]
[1778831198397,31.22,80769.57,0.1,-0.36245,0.00016,27.50002]
[1778831203430,31.22,80772.08,0.1,-0.36203,0.00016,27.48992]
[1778831208465,31.21,80778.66,0.1,-0.36094,0.00016,27.46389]
[1778831213500,31.21,80777.98,0.1,-0.36104,0.00016,27.46633]
[1778831218534,31.21,80776.94,0.1,-0.36121,0.00016,27.47016]
[1778831223569,31.21,80771.04,0.1,-0.36216,0.00016,27.49295]
[1778831228465,31.2,80763.57,0.1,-0.36338,0.00016,27.52173]
[1778831228605,31.2,80764.1,0.1,-0.36329,0.00016,27.51955]
[1778831231078,31.2,80764.08,0.1,-0.36328,0.00016,27.51949]
[1778831232593,31.2,80765.27,0.1,-0.36309,0.00016,27.51482]
[1778831232632,31.2,80765.27,0.1,-0.36308,0.00016,27.51475]
[1778831238675,31.2,80766.26,0.1,-0.3629,0.00016,27.51047]
[1778831244717,31.19,80767.89,0.1,-0.36262,0.00016,27.50371]
[1778831249754,31.19,80766.76,0.1,-0.36279,0.00016,27.50775]
[1778831251120,31.19,80766.76,0.1,-0.36279,0.00016,27.50775]
[1778831251362,31.19,80760.88,0.1,-0.36374,0.00016,27.52681]
[1778831256802,31.18,80757.39,0.1,-0.36429,0.00016,27.53978]
[1778831263851,31.18,80757.36,0.1,-0.36427,0.00016,27.5393]
[1778831268889,31.17,80757.19,0.1,-0.36429,0.00016,27.53958]
[1778831273927,31.17,80757.91,0.1,-0.36415,0.00016,27.53647]
[1778831278959,31.17,80757.95,0.1,-0.36413,0.00016,27.53599]
[1778831283993,31.16,80758.48,0.1,-0.36404,0.00016,27.53365]
[1778831289029,31.16,80757.95,0.1,-0.36411,0.00016,27.5354]
[1778831294063,31.16,80755.39,0.1,-0.36452,0.00016,27.54495]
[1778831299679,31.15,80755.9,0.1,-0.36443,0.00016,27.54276]
[1778831305141,31.15,80754.33,0.1,-0.36467,0.00016,27.54838]
[1778831310177,31.15,80756.39,0.1,-0.36432,0.00016,27.5402]
[1778831314952,31.14,80752.37,0.1,-0.36496,0.00016,27.55184]
[1778831315498,31.14,80748.77,0.1,-0.36555,0.00016,27.56552]
[1778831316806,31.14,80748.77,0.1,-0.36555,0.00016,27.56559]
[1778831317232,31.15,80749.18,0.1,-0.36549,0.00016,27.56411]
[1778831322261,31.15,80752.24,0.1,-0.365,0.00016,27.5528]
[1778831327296,31.15,80755.95,0.1,-0.3644,0.00016,27.53899]
[1778831333487,31.16,80755.53,0.1,-0.36449,0.00016,27.54092]
[1778831340397,31.16,80756.29,0.1,-0.36439,0.00016,27.53869]
[1778831345020,31.17,80759.03,0.1,-0.36395,0.00016,27.52845]
[1778831345730,31.17,80772.79,0.1,-0.36169,0.00016,27.4751]
[1778831347711,31.17,80780.71,0.1,-0.36039,0.00016,27.44385]
[1778831351181,31.17,80786.46,0.1,-0.35945,0.00016,27.42102]
[1778831351195,31.17,80786.46,0.1,-0.35945,0.00016,27.42102]
[1778831351715,31.17,80786.46,0.1,-0.35945,0.00016,27.42102]
[1778831356759,31.17,80780.57,0.1,-0.36041,0.00016,27.44437]
[1778831358692,31.17,80790.09,0.1,-0.35885,0.00016,27.4065]
[1778831361732,31.16,80794.73,0.1,-0.35809,0.00016,27.38763]
[1778831366326,31.16,80793.89,0.1,-0.3582,0.00016,27.39047]
[1778831366731,31.16,80798.53,0.1,-0.35744,0.00016,27.37165]
[1778831370909,31.15,80801.28,0.1,-0.35697,0.00016,27.36003]
[1778831370918,31.15,80801.28,0.1,-0.35697,0.00016,27.36003]
[1778831371611,31.15,80800.89,0.1,-0.35702,0.00016,27.35793]
[1778831376650,31.15,80799.41,0.1,-0.35723,0.00016,27.36327]
[1778831380776,31.15,80799.41,0.1,-0.35723,0.00016,27.36327]
[1778831380824,31.14,80798.86,0.1,-0.3573,0.00016,27.36495]
[1778831382777,31.14,80797.68,0.1,-0.35749,0.00016,27.36958]
[1778831386369,31.13,80792.79,0.1,-0.35827,0.00016,27.38866]
[1778831386881,31.13,80792.47,0.1,-0.35831,0.00016,27.38978]
[1778831386996,31.13,80792.47,0.1,-0.35831,0.00016,27.38978]
[1778831388947,31.13,80791.51,0.1,-0.35846,0.00016,27.39332]
[1778831393456,31.12,80788.44,0.1,-0.35894,0.00016,27.40494]
[1778831395095,31.12,80789.29,0.1,-0.35878,0.00016,27.40119]
[1778831395110,31.12,80789.29,0.1,-0.35878,0.00016,27.40119]
[1778831395776,31.12,80789.29,0.1,-0.35878,0.00016,27.40119]
[1778831397167,31.12,80797.51,0.1,-0.35743,0.00016,27.36778]
[1778831397216,31.12,80797.51,0.1,-0.35743,0.00016,27.36778]
[1778831402820,31.11,80800.26,0.1,-0.35695,0.00016,27.35592]
[1778831408498,31.1,80800.12,0.1,-0.35695,0.00016,27.35584]
[1778831411187,31.1,80798.65,0.1,-0.35718,0.00016,27.36145]
[1778831411244,31.1,80798.65,0.1,-0.35718,0.00016,27.36145]
[1778831416623,31.1,80797.69,0.1,-0.35731,0.00016,27.36479]
[1778831422073,31.09,80798.17,0.1,-0.35721,0.00016,27.36219]
[1778831423322,31.09,80797.76,0.1,-0.35727,0.00016,27.36363]
[1778831426749,31.09,80802.47,0.1,-0.35649,0.00016,27.34427]
[1778831431760,31.08,80801.58,0.1,-0.35661,0.00016,27.34728]
[1778831437072,31.07,80801.5,0.1,-0.35659,0.00016,27.3435]
[1778831441103,31.07,80809.32,0.1,-0.3553,0.00016,27.31118]
[1778831446140,31.07,80813.97,0.1,-0.35453,0.00016,27.29175]
[1778831451326,31.07,80817.22,0.1,-0.35399,0.00016,27.27811]
[1778831457629,31.07,80824.24,0.1,-0.35284,0.00016,27.24869]
[1778831461232,31.06,80825.02,0.1,-0.35271,0.00016,27.24532]
[1778831461302,31.06,80815.57,0.1,-0.35425,0.00016,27.28462]
[1778831462725,31.06,80815.57,0.1,-0.35425,0.00016,27.28462]
[1778831462759,31.06,80815.57,0.1,-0.35425,0.00016,27.28462]
[1778831464649,31.06,80810.17,0.1,-0.35513,0.00016,27.30682]
[1778831464795,31.06,80801.41,0.1,-0.35656,0.00016,27.34255]
[1778831468190,31.06,80794.23,0.1,-0.35773,0.00016,27.37171]
[1778831468199,31.06,80794.23,0.1,-0.35773,0.00016,27.37171]
[1778831468511,31.06,80794.23,0.1,-0.35773,0.00016,27.37171]
[1778831468788,31.06,80793.72,0.1,-0.35782,0.00016,27.37382]
[1778831469832,31.06,80802.3,0.1,-0.35641,0.00016,27.33892]
[1778831470867,31.06,80809.95,0.1,-0.35516,0.00016,27.30752]
[1778831472502,31.06,80810.0,0.1,-0.35515,0.00016,27.30729]
[1778831472543,31.06,80810.0,0.1,-0.35515,0.00016,27.30729]
[1778831472644,31.06,80810.0,0.1,-0.35515,0.00016,27.30726]
[1778831478366,31.06,80805.5,0.1,-0.35588,0.00016,27.32558]
[1778831483616,31.06,80799.76,0.1,-0.35681,0.00016,27.3489]
[1778831490449,31.06,80798.54,0.1,-0.35701,0.00016,27.3537]
[1778831495483,31.06,80800.22,0.1,-0.35671,0.00016,27.34327]
[1778831500519,31.06,80799.8,0.1,-0.35678,0.00016,27.34495]
[1778831505553,31.06,80798.07,0.1,-0.35706,0.00016,27.35195]
[1778831507632,31.06,80788.95,0.1,-0.35856,0.00016,27.38878]
[1778831510280,31.06,80785.67,0.1,-0.3591,0.00016,27.40207]
[1778831510318,31.06,80785.67,0.1,-0.3591,0.00016,27.40207]
[1778831510910,31.06,80785.67,0.1,-0.3591,0.00016,27.40207]
[1778831510932,31.06,80785.67,0.1,-0.3591,0.00016,27.40207]
[1778831510975,31.06,80785.67,0.1,-0.3591,0.00016,27.40207]
[1778831510920,31.06,80785.33,0.1,-0.35916,0.00016,27.40349]
[1778831511596,31.06,80785.33,0.1,-0.35916,0.00016,27.40355]
[1778831512674,31.06,80803.23,0.1,-0.35622,0.00016,27.33107]
[1778831513913,31.06,80803.23,0.1,-0.35622,0.00016,27.33107]
[1778831513972,31.06,80802.54,0.1,-0.35633,0.00016,27.33383]
[1778831519380,31.06,80802.07,0.1,-0.3564,0.00016,27.33553]
[1778831519605,31.06,80802.07,0.1,-0.3564,0.00016,27.33553]
[1778831519649,31.06,80802.07,0.1,-0.3564,0.00016,27.33553]
[1778831519692,31.06,80806.05,0.1,-0.35575,0.00016,27.31921]
[1778831521873,31.05,80815.27,0.1,-0.35424,0.00016,27.28115]
[1778831526044,31.05,80817.69,0.1,-0.35384,0.00016,27.27108]
[1778831526075,31.05,80817.69,0.1,-0.35384,0.00016,27.27108]
[1778831526967,31.05,80817.69,0.1,-0.35384,0.00016,27.27108]
[1778831527709,31.05,80818.1,0.1,-0.35378,0.00016,27.26936]
[1778831531347,31.05,80811.69,0.1,-0.35482,0.00016,27.29585]
[1778831536772,31.05,80816.02,0.1,-0.35411,0.00016,27.27774]
[1778831541806,31.05,80823.91,0.1,-0.35281,0.00016,27.24475]
[1778831543447,31.05,80828.14,0.1,-0.35212,0.00016,27.227]
[1778831543500,31.05,80828.14,0.1,-0.35212,0.00016,27.227]
[1778831543782,31.05,80828.14,0.1,-0.35212,0.00016,27.227]
[1778831543965,31.05,80829.06,0.1,-0.35197,0.00016,27.22313]
[1778831544781,31.05,80829.06,0.1,-0.35197,0.00016,27.22313]
[1778831544842,31.05,80829.06,0.1,-0.35197,0.00016,27.22313]
[1778831549863,31.05,80831.17,0.1,-0.35163,0.00016,27.2143]
[1778831554899,31.05,80828.29,0.1,-0.35209,0.00016,27.22287]
[1778831559937,31.05,80830.0,0.1,-0.35181,0.00016,27.21569]
[1778831564972,31.05,80829.85,0.1,-0.35183,0.00016,27.21635]
[1778831570011,31.05,80829.34,0.1,-0.35192,0.00016,27.21851]
[1778831575042,31.05,80829.42,0.1,-0.35191,0.00016,27.21819]
[1778831580606,31.05,80829.55,0.1,-0.35188,0.00016,27.21765]
[1778831580623,31.05,80829.55,0.1,-0.35188,0.00016,27.21765]
[1778831580640,31.05,80829.55,0.1,-0.35188,0.00016,27.21765]
[1778831582608,31.05,80829.6,0.1,-0.35188,0.00016,27.21744]
[1778831582670,31.05,80829.77,0.1,-0.35185,0.00016,27.21672]
[1778831588133,31.05,80829.88,0.1,-0.35183,0.00016,27.21626]
[1778831593767,31.05,80830.52,0.1,-0.35173,0.00016,27.21356]
[1778831596701,31.05,80830.58,0.1,-0.35172,0.00016,27.21331]
[1778831596709,31.05,80839.12,0.1,-0.35033,0.00016,27.17719]
[1778831602231,31.05,80837.93,0.1,-0.35052,0.00016,27.18236]
[1778831607267,31.05,80836.69,0.1,-0.35073,0.00016,27.18772]
[1778831612304,31.05,80835.56,0.1,-0.3509,0.00016,27.18901]
[1778831614203,31.05,80834.84,0.1,-0.35102,0.00016,27.19208]
[1778831618346,31.05,80825.0,0.1,-0.35262,0.00016,27.23349]
[1778831623935,31.05,80822.03,0.1,-0.3531,0.00016,27.24582]
[1778831625185,31.05,80822.89,0.1,-0.35296,0.00016,27.24215]
[1778831625588,31.05,80817.47,0.1,-0.35384,0.00016,27.26469]
[1778831630729,31.05,80811.39,0.1,-0.35483,0.00016,27.28969]
[1778831632724,31.05,80809.43,0.1,-0.35514,0.00016,27.29757]
[1778831632891,31.05,80809.43,0.1,-0.35514,0.00016,27.29757]
[1778831632898,31.05,80809.43,0.1,-0.35514,0.00016,27.29757]
[1778831632905,31.05,80806.03,0.1,-0.3557,0.00016,27.31148]
[1778831638487,31.05,80803.91,0.1,-0.35603,0.00016,27.31981]
[1778831643698,31.04,80801.24,0.1,-0.35646,0.00016,27.33044]
[1778831644213,31.04,80795.67,0.1,-0.35737,0.00016,27.35296]
[1778831644245,31.04,80795.67,0.1,-0.35737,0.00016,27.35296]
[1778831644434,31.04,80795.67,0.1,-0.35737,0.00016,27.35296]
[1778831644528,31.04,80795.67,0.1,-0.35737,0.00016,27.35296]
[1778831649564,31.04,80794.26,0.1,-0.35758,0.00016,27.35815]
[1778831654599,31.03,80792.98,0.1,-0.35777,0.00016,27.36289]
[1778831659633,31.03,80791.51,0.1,-0.358,0.00016,27.36837]
[1778831664668,31.02,80788.75,0.1,-0.35843,0.00016,27.37901]
[1778831669704,31.02,80786.59,0.1,-0.35877,0.00016,27.38719]
[1778831674738,31.01,80785.62,0.1,-0.35889,0.00016,27.38705]
[1778831679774,31.01,80784.6,0.1,-0.35904,0.00016,27.39065]
[1778831685817,31.0,80781.96,0.1,-0.35945,0.00016,27.40062]
[1778831690850,31.0,80779.87,0.1,-0.35978,0.00016,27.40846]
[1778831695885,30.99,80779.89,0.1,-0.35976,0.00016,27.40786]
[1778831700921,30.99,80779.64,0.1,-0.35978,0.00016,27.40835]
[1778831705976,30.98,80776.83,0.1,-0.36022,0.00016,27.41903]
[1778831710991,30.98,80776.13,0.1,-0.36032,0.00016,27.4213]
[1778831716025,30.97,80774.9,0.1,-0.3605,0.00016,27.42566]
[1778831721091,30.97,80774.28,0.1,-0.36058,0.00016,27.42769]
[1778831721113,30.97,80774.28,0.1,-0.36058,0.00016,27.42769]
[1778831721154,30.97,80774.28,0.1,-0.36058,0.00016,27.42769]
[1778831722562,30.97,80774.42,0.1,-0.36055,0.00016,27.42691]
[1778831723076,30.97,80775.37,0.1,-0.36039,0.00016,27.42303]
[1778831727103,30.96,80783.18,0.1,-0.35909,0.00016,27.39139]
[1778831732136,30.96,80782.58,0.1,-0.35916,0.00016,27.38985]
[1778831737176,30.96,80786.65,0.1,-0.35847,0.00016,27.37311]
[1778831742207,30.95,80787.86,0.1,-0.35826,0.00016,27.36789]
[1778831745515,30.95,80788.84,0.1,-0.35809,0.00016,27.36373]
[1778831745583,30.95,80788.84,0.1,-0.35809,0.00016,27.36373]
[1778831747219,30.95,80792.17,0.1,-0.35755,0.00016,27.35022]
[1778831747221,30.95,80792.17,0.1,-0.35755,0.00016,27.35022]
[1778831753842,30.95,80801.08,0.1,-0.35607,0.00016,27.31352]
[1778831761341,30.94,80798.86,0.1,-0.35642,0.00016,27.3222]
[1778831766377,30.94,80798.47,0.1,-0.35647,0.00016,27.32355]
[1778831770183,30.94,80815.72,0.1,-0.35364,0.00016,27.25207]
[1778831771173,30.94,80815.72,0.1,-0.35364,0.00016,27.25207]
[1778831771222,30.94,80815.72,0.1,-0.35364,0.00016,27.25207]
[1778831771412,30.94,80816.48,0.1,-0.35351,0.00016,27.2489]
[1778831773635,30.94,80817.11,0.1,-0.35341,0.00016,27.24627]
[1778831773668,30.94,80817.11,0.1,-0.35341,0.00016,27.24627]
[1778831773937,30.94,80817.11,0.1,-0.35341,0.00016,27.24627]
[1778831774153,30.94,80821.97,0.1,-0.35261,0.00016,27.22591]
[1778831779469,30.94,80823.83,0.1,-0.35231,0.00016,27.21818]
[1778831785101,30.94,80820.15,0.1,-0.35292,0.00016,27.23376]
[1778831791206,30.94,80818.98,0.1,-0.35311,0.00016,27.2387]
[1778831796587,30.94,80818.24,0.1,-0.35322,0.00016,27.23821]
[1778831802629,30.94,80817.46,0.1,-0.35334,0.00016,27.2414]
[1778831807913,30.94,80812.12,0.1,-0.35421,0.00016,27.26354]
[1778831813706,30.94,80805.41,0.1,-0.3553,0.00016,27.29108]
[1778831818743,30.94,80802.93,0.1,-0.3557,0.00016,27.30105]
[1778831823776,30.93,80800.6,0.1,-0.35608,0.00016,27.3104]
[1778831828811,30.93,80800.76,0.1,-0.35604,0.00016,27.30952]
[1778831832839,30.93,80792.94,0.1,-0.35732,0.00016,27.34128]
[1778831837839,30.93,80790.33,0.1,-0.35774,0.00016,27.35162]
[1778831841212,30.93,80787.67,0.1,-0.35817,0.00016,27.36218]
[1778831841255,30.93,80787.67,0.1,-0.35817,0.00016,27.36218]
[1778831841839,30.93,80785.95,0.1,-0.35845,0.00016,27.36906]
[1778831841842,30.93,80785.95,0.1,-0.35845,0.00016,27.36906]
[1778831841935,30.92,80783.59,0.1,-0.35884,0.00016,27.37851]
[1778831843909,30.92,80783.5,0.1,-0.35885,0.00016,27.37879]
[1778831844055,30.92,80780.75,0.1,-0.3593,0.00017,27.38977]
[1778831849958,30.92,80781.25,0.1,-0.3592,0.00017,27.38721]
[1778831854993,30.91,80780.97,0.1,-0.35921,0.00017,27.38436]
[1778831860082,30.91,80781.09,0.1,-0.35918,0.00017,27.38346]
[1778831866071,30.91,80780.82,0.1,-0.3592,0.00017,27.38406]
[1778831871105,30.9,80780.48,0.1,-0.35924,0.00017,27.38502]
[1778831876150,30.9,80779.5,0.1,-0.35939,0.00017,27.38854]
[1778831881138,30.89,80779.65,0.1,-0.35935,0.00017,27.38758]
[1778831881143,30.89,80779.65,0.1,-0.35935,0.00017,27.38758]
[1778831881227,30.89,80779.71,0.1,-0.35934,0.00017,27.38725]
[1778831886305,30.89,80779.43,0.1,-0.35937,0.00017,27.38802]
[1778831891213,30.89,80774.81,0.1,-0.36012,0.00017,27.40609]
[1778831891411,30.88,80775.26,0.1,-0.36004,0.00017,27.40419]
[1778831892266,30.88,80775.26,0.1,-0.36003,0.00017,27.4041]
[1778831897293,30.88,80773.98,0.1,-0.36023,0.00017,27.40874]
[1778831902328,30.87,80774.87,0.1,-0.36006,0.00017,27.4047]
[1778831907364,30.87,80775.33,0.1,-0.35997,0.00017,27.40241]
[1778831912400,30.87,80779.89,0.1,-0.35918,0.00017,27.3801]
[1778831917435,30.86,80779.83,0.1,-0.35918,0.00017,27.37993]
[1778831922469,30.86,80778.62,0.1,-0.35936,0.00017,27.38439]
[1778831927503,30.85,80776.09,0.1,-0.35976,0.00017,27.39412]
[1778831933545,30.85,80775.26,0.1,-0.35988,0.00017,27.39685]
[1778831938582,30.84,80776.39,0.1,-0.35967,0.00017,27.3918]
[1778831943630,30.84,80778.1,0.1,-0.35937,0.00017,27.38442]
[1778831949290,30.83,80779.6,0.1,-0.35911,0.00017,27.37796]
[1778831954694,30.83,80780.82,0.1,-0.35888,0.00017,27.3723]
[1778831959734,30.82,80782.89,0.1,-0.35851,0.00017,27.36338]
[1778831964769,30.82,80784.49,0.1,-0.35823,0.00017,27.35635]
[1778831969804,30.81,80787.21,0.1,-0.35776,0.00017,27.34474]
[1778831976436,30.81,80788.25,0.1,-0.35755,0.00017,27.33622]
[1778831981929,30.8,80788.72,0.1,-0.35745,0.00017,27.33389]
[1778831981939,30.8,80788.72,0.1,-0.35745,0.00017,27.33389]
[1778831981992,30.8,80788.92,0.1,-0.35741,0.00017,27.33287]
[1778831983900,30.8,80788.92,0.1,-0.35741,0.00017,27.33277]
[1778831984185,30.8,80788.92,0.1,-0.35741,0.00017,27.33277]
[1778831984349,30.8,80788.92,0.1,-0.35741,0.00017,27.33277]
[1778831984386,30.8,80789.03,0.1,-0.35739,0.00017,27.33222]
[1778831985960,30.8,80789.03,0.1,-0.35739,0.00017,27.33222]
[1778831986259,30.8,80789.03,0.1,-0.35739,0.00017,27.33222]
[1778831986267,30.8,80789.03,0.1,-0.35739,0.00017,27.33222]
[1778831986276,30.8,80789.04,0.1,-0.35738,0.00017,27.33197]
[1778831986490,30.8,80789.04,0.1,-0.35738,0.00017,27.33197]
[1778831988001,30.8,80789.04,0.1,-0.35737,0.00017,27.33186]
[1778831988034,30.8,80790.07,0.1,-0.3572,0.00017,27.32754]
[1778831992103,30.79,80790.59,0.1,-0.3571,0.00017,27.32511]
[1778831992203,30.79,80790.59,0.1,-0.3571,0.00017,27.32511]
[1778831992310,30.79,80789.74,0.1,-0.35724,0.00017,27.32865]
[1778831994577,30.79,80789.74,0.1,-0.35725,0.00017,27.32871]
[1778831994677,30.79,80790.02,0.1,-0.3572,0.00017,27.32762]
[1778831999014,30.8,80787.98,0.1,-0.35755,0.00017,27.33619]
[1778831999120,30.8,80786.99,0.1,-0.35771,0.00017,27.34028]
[1778832001471,30.8,80786.99,0.1,-0.35771,0.00017,27.34033]
[1778832002976,30.8,80817.17,0.1,-0.35273,0.00016,27.21504]
[1778832000101,30.8,80817.17,0.1,-0.35273,0.00016,27.21504]
[1778832013128,30.8,80817.17,0.1,-0.35273,0.00016,27.21504]
[1778832013156,30.8,80772.42,0.1,-0.36013,0.00017,27.39928]
[1778832018205,30.8,80773.1,0.1,-0.36002,0.00017,27.39655]
[1778832023219,30.8,80784.19,0.1,-0.35818,0.00017,27.35174]
[1778832029261,30.8,80789.66,0.1,-0.35727,0.00017,27.32942]
[1778832034298,30.8,80782.83,0.1,-0.35839,0.00017,27.35371]
[1778832039335,30.8,80768.05,0.1,-0.36084,0.00017,27.41322]
[1778832044369,30.8,80762.25,0.1,-0.3618,0.00017,27.43629]
[1778832049404,30.8,80757.75,0.1,-0.36255,0.00017,27.45408]
[1778832050411,30.8,80757.12,0.1,-0.36266,0.00017,27.45657]
[1778832055446,30.8,80746.81,0.1,-0.36439,0.00017,27.49734]
[1778832060481,30.81,80738.42,0.1,-0.36581,0.00017,27.53033]
[1778832065517,30.82,80735.1,0.1,-0.36641,0.00017,27.54419]
[1778832070554,30.83,80726.66,0.1,-0.36786,0.00017,27.57739]
[1778832075591,30.84,80709.04,0.1,-0.37085,0.00017,27.64424]
[1778832076598,30.84,80707.79,0.1,-0.37106,0.00017,27.649]
[1778832081634,30.85,80704.07,0.1,-0.37172,0.00017,27.66341]
[1778832086668,30.86,80718.24,0.1,-0.36938,0.00017,27.61171]
[1778832091703,30.87,80716.21,0.1,-0.36974,0.00017,27.61667]
[1778832097344,30.88,80709.07,0.1,-0.37097,0.00017,27.64411]
[1778832102781,30.89,80701.64,0.1,-0.37225,0.00017,27.67206]
[1778832107817,30.89,80696.61,0.1,-0.37312,0.00017,27.69096]
[1778832112852,30.9,80683.94,0.1,-0.37526,0.00017,27.73701]
[1778832114265,30.9,80683.94,0.1,-0.37526,0.00017,27.73701]
[1778832114300,30.9,80673.3,0.1,-0.37706,0.00017,27.77474]
[1778832114730,30.9,80673.3,0.1,-0.37706,0.00017,27.77474]
[1778832115103,30.9,80673.3,0.1,-0.37706,0.00017,27.77474]
[1778832115204,30.9,80674.01,0.1,-0.37694,0.00017,27.77231]
[1778832117448,30.9,80674.01,0.1,-0.37694,0.00017,27.77231]
[1778832117550,30.91,80671.78,0.1,-0.37732,0.00017,27.78024]
[1778832118525,30.91,80671.78,0.1,-0.37732,0.00017,27.78024]
[1778832118626,30.91,80672.02,0.1,-0.37728,0.00017,27.77946]
[1778832119591,30.91,80672.02,0.1,-0.37728,0.00017,27.77946]
[1778832119693,30.91,80668.5,0.1,-0.37788,0.00017,27.7918]
[1778832121423,30.91,80668.5,0.1,-0.37788,0.00017,27.7918]
[1778832121440,30.91,80669.1,0.1,-0.37778,0.00017,27.78981]
[1778832121932,30.91,80669.1,0.1,-0.37778,0.00017,27.78981]
[1778832122495,30.91,80669.1,0.1,-0.37778,0.00017,27.78981]
[1778832122731,30.91,80666.78,0.1,-0.37817,0.00017,27.79793]
[1778832122732,30.91,80666.78,0.1,-0.37817,0.00017,27.79793]
[1778832123088,30.91,80666.78,0.1,-0.37817,0.00017,27.79793]
[1778832123228,30.91,80666.78,0.1,-0.37817,0.00017,27.79793]
[1778832123311,30.91,80666.3,0.1,-0.37826,0.00017,27.79965]
[1778832124800,30.91,80666.79,0.1,-0.37817,0.00017,27.79795]
[1778832124936,30.91,80669.1,0.1,-0.37779,0.00017,27.78996]
[1778832126379,30.91,80669.1,0.1,-0.37779,0.00017,27.78996]
[1778832126381,30.91,80669.1,0.1,-0.37779,0.00017,27.78996]
[1778832126480,30.91,80685.38,0.1,-0.37506,0.00017,27.73272]
[1778832128787,30.91,80685.59,0.1,-0.37503,0.00017,27.73206]
[1778832129018,30.91,80685.59,0.1,-0.37503,0.00017,27.73206]
[1778832129257,30.91,80685.59,0.1,-0.37503,0.00017,27.73206]
[1778832129461,30.91,80685.59,0.1,-0.37503,0.00017,27.73206]
[1778832129508,30.91,80685.59,0.1,-0.37503,0.00017,27.73206]
[1778832129609,30.91,80686.49,0.1,-0.37488,0.00017,27.72904]
[1778832135010,30.92,80687.76,0.1,-0.3747,0.00017,27.72508]
[1778832137695,30.92,80679.58,0.1,-0.37608,0.00017,27.75432]
[1778832140044,30.93,80673.25,0.1,-0.37715,0.00017,27.77677]
[1778832142259,30.93,80675.18,0.1,-0.37683,0.00017,27.77007]
[1778832142445,30.93,80675.18,0.1,-0.37683,0.00017,27.77007]
[1778832142505,30.93,80673.01,0.1,-0.37719,0.00017,27.77773]
[1778832148100,30.93,80670.35,0.1,-0.37765,0.00017,27.78733]
[1778832153135,30.93,80671.43,0.1,-0.37747,0.00017,27.7803]
[1778832158170,30.94,80671.89,0.1,-0.3774,0.00017,27.77894]
[1778832163205,30.94,80671.82,0.1,-0.37742,0.00017,27.77937]
[1778832167026,30.94,80672.05,0.1,-0.37739,0.00017,27.77873]
[1778832167056,30.94,80672.05,0.1,-0.37739,0.00017,27.77873]
[1778832167233,30.94,80672.21,0.1,-0.37737,0.00017,27.77821]
[1778832168240,30.94,80662.23,0.1,-0.37904,0.00017,27.81281]
[1778832173275,30.94,80658.63,0.1,-0.37965,0.00017,27.82515]
[1778832178310,30.94,80661.44,0.1,-0.37917,0.00017,27.81548]
[1778832182338,30.94,80670.4,0.1,-0.37767,0.00017,27.7845]
[1778832187373,30.94,80672.92,0.1,-0.37725,0.00017,27.77585]
[1778832192408,30.95,80676.1,0.1,-0.37673,0.00017,27.76507]
[1778832193785,30.95,80676.1,0.1,-0.37673,0.00017,27.76507]
[1778832193415,30.95,80683.51,0.1,-0.37549,0.00017,27.73898]
[1778832194054,30.95,80683.51,0.1,-0.37549,0.00017,27.73898]
[1778832194422,30.95,80693.68,0.1,-0.37379,0.00017,27.70267]
[1778832194830,30.95,80693.68,0.1,-0.37379,0.00017,27.70267]
[1778832195020,30.95,80693.68,0.1,-0.37379,0.00017,27.70267]
[1778832195430,30.95,80702.49,0.1,-0.37232,0.00017,27.67083]
[1778832196205,30.95,80702.49,0.1,-0.37232,0.00017,27.67083]
[1778832196598,30.95,80702.49,0.1,-0.37232,0.00017,27.67083]
[1778832197935,30.95,80705.06,0.1,-0.37189,0.00017,27.66153]
[1778832201182,30.95,80703.58,0.1,-0.37214,0.00017,27.66704]
[1778832206506,30.95,80699.44,0.1,-0.37284,0.00017,27.68225]
[1778832211543,30.95,80698.24,0.1,-0.37303,0.00017,27.68306]
[1778832216579,30.95,80692.59,0.1,-0.37397,0.00017,27.70329]
[1778832221613,30.95,80687.07,0.1,-0.37489,0.00017,27.72288]
[1778832226648,30.95,80694.19,0.1,-0.37369,0.00017,27.69724]
[1778832229671,30.95,80700.91,0.1,-0.37256,0.00017,27.67291]
[1778832229773,30.95,80701.27,0.1,-0.3725,0.00017,27.67159]
[1778832234647,30.95,80699.51,0.1,-0.3728,0.00017,27.67797]
[1778832234748,30.95,80696.17,0.1,-0.37336,0.00017,27.69008]
[1778832239740,30.95,80704.92,0.1,-0.37189,0.00017,27.65828]
[1778832240810,30.95,80704.92,0.1,-0.37189,0.00017,27.65828]
[1778832241145,30.95,80706.64,0.1,-0.3716,0.00017,27.65197]
[1778832241720,30.95,80706.64,0.1,-0.3716,0.00017,27.65197]
[1778832242598,30.95,80709.33,0.1,-0.37115,0.00017,27.6421]
[1778832242601,30.95,80709.33,0.1,-0.37115,0.00017,27.6421]
[1778832242760,30.95,80710.79,0.1,-0.37091,0.00017,27.63672]
[1778832244191,30.95,80704.77,0.1,-0.37191,0.00017,27.65878]
[1778832244774,30.95,80697.14,0.1,-0.37319,0.00017,27.68653]
[1778832246146,30.95,80693.52,0.1,-0.3738,0.00017,27.69959]
[1778832246787,30.95,80693.05,0.1,-0.37388,0.00017,27.70128]
[1778832250318,30.95,80693.05,0.1,-0.37387,0.00017,27.70115]
[1778832250323,30.95,80693.05,0.1,-0.37387,0.00017,27.70115]
[1778832250821,30.95,80693.05,0.1,-0.37387,0.00017,27.70111]
[1778832251245,30.95,80693.05,0.1,-0.37387,0.00017,27.70111]
[1778832251852,30.94,80692.55,0.1,-0.37395,0.00017,27.70286]
[1778832255353,30.94,80694.75,0.1,-0.37358,0.00017,27.69482]
[1778832255462,30.94,80694.75,0.1,-0.37358,0.00017,27.69482]
[1778832255851,30.94,80696.04,0.1,-0.37336,0.00017,27.69012]
[1778832258531,30.94,80692.38,0.1,-0.37397,0.00017,27.70321]
[1778832258628,30.94,80692.76,0.1,-0.3739,0.00017,27.7018]
[1778832263916,30.94,80696.92,0.1,-0.3732,0.00017,27.68655]
[1778832268947,30.94,80695.77,0.1,-0.37338,0.00017,27.69045]
[1778832270624,30.94,80695.77,0.1,-0.37338,0.00017,27.69045]
[1778832270674,30.94,80695.77,0.1,-0.37338,0.00017,27.69045]
[1778832270710,30.94,80695.77,0.1,-0.37338,0.00017,27.69045]
[1778832270808,30.93,80695.6,0.1,-0.3734,0.00017,27.69096]
[1778832270929,30.93,80695.6,0.1,-0.3734,0.00017,27.69096]
[1778832271376,30.93,80683.75,0.1,-0.37538,0.00017,27.72995]
[1778832271991,30.93,80673.89,0.1,-0.37703,0.00017,27.76472]
[1778832274069,30.94,80675.23,0.1,-0.37681,0.00017,27.76009]
[1778832275651,30.94,80675.23,0.1,-0.37681,0.00017,27.76009]
[1778832275752,30.94,80675.81,0.1,-0.37671,0.00017,27.75809]
[1778832281032,30.94,80676.85,0.1,-0.37654,0.00017,27.75453]
[1778832286066,30.94,80679.37,0.1,-0.37611,0.00017,27.74547]
[1778832291101,30.93,80678.82,0.1,-0.3762,0.00017,27.74721]
[1778832296135,30.93,80678.83,0.1,-0.37619,0.00017,27.74697]
[1778832301171,30.93,80680.25,0.1,-0.37594,0.00017,27.74189]
[1778832303526,30.93,80680.66,0.1,-0.37588,0.00017,27.74044]
[1778832303627,30.93,80681.88,0.1,-0.37567,0.00017,27.73612]
[1778832305527,30.93,80681.88,0.1,-0.37567,0.00017,27.73606]
[1778832305845,30.93,80681.88,0.1,-0.37567,0.00017,27.73606]
[1778832311125,30.92,80688.59,0.1,-0.37453,0.00017,27.71181]
[1778832311646,30.92,80688.59,0.1,-0.37453,0.00017,27.71181]
[1778832311743,30.92,80689.05,0.1,-0.37445,0.00017,27.71012]
[1778832317030,30.92,80686.96,0.1,-0.37479,0.00017,27.71738]
[1778832317285,30.92,80685.99,0.1,-0.37495,0.00017,27.7208]
[1778832320021,30.92,80685.56,0.1,-0.37502,0.00017,27.72225]
[1778832320306,30.92,80686.37,0.1,-0.37488,0.00017,27.71932]
[1778832326350,30.92,80688.64,0.1,-0.37449,0.00017,27.71097]
[1778832329921,30.92,80689.26,0.1,-0.37438,0.00017,27.70868]
[1778832330376,30.91,80690.97,0.1,-0.37409,0.00017,27.70247]
[1778832331946,30.91,80690.97,0.1,-0.37409,0.00017,27.70247]
[1778832332389,30.91,80690.66,0.1,-0.37413,0.00017,27.69999]
[1778832337425,30.91,80694.53,0.1,-0.37347,0.00017,27.68586]
[1778832341453,30.91,80702.01,0.1,-0.37221,0.00017,27.65856]
[1778832346487,30.91,80700.64,0.1,-0.37243,0.00017,27.66336]
[1778832351522,30.91,80702.52,0.1,-0.37211,0.00017,27.65635]
[1778832353249,30.91,80703.07,0.1,-0.37202,0.00017,27.65431]
[1778832356540,30.9,80709.72,0.1,-0.3709,0.00017,27.62985]
[1778832357930,30.9,80712.66,0.1,-0.37041,0.00017,27.61899]
[1778832363320,30.9,80714.18,0.1,-0.37016,0.00017,27.61337]
[1778832363606,30.9,80715.6,0.1,-0.36992,0.00017,27.60811]
[1778832368648,30.91,80716.22,0.1,-0.36982,0.00017,27.60586]
[1778832373411,30.91,80716.39,0.1,-0.3698,0.00017,27.60529]
[1778832373678,30.91,80715.69,0.1,-0.36991,0.00017,27.6079]
[1778832374938,30.91,80725.06,0.1,-0.36835,0.00017,27.5729]
[1778832380727,30.91,80720.99,0.1,-0.36905,0.00017,27.58868]
[1778832385766,30.91,80726.67,0.1,-0.36811,0.00017,27.56748]
[1778832390799,30.91,80723.17,0.1,-0.3687,0.00017,27.58076]
[1778832393965,30.92,80707.99,0.1,-0.37122,0.00017,27.63364]
[1778832394739,30.92,80707.99,0.1,-0.37122,0.00017,27.63364]
[1778832396683,30.91,80706.93,0.1,-0.3714,0.00017,27.6375]
[1778832396713,30.91,80706.93,0.1,-0.3714,0.00017,27.6375]
[1778832396979,30.91,80703.62,0.1,-0.37195,0.00017,27.6496]
[1778832400473,30.91,80699.65,0.1,-0.37261,0.00017,27.66399]
[1778832400872,30.91,80699.65,0.1,-0.37261,0.00017,27.66395]
[1778832403894,30.91,80707.91,0.1,-0.37122,0.00017,27.63366]
[1778832408931,30.91,80708.82,0.1,-0.37107,0.00017,27.63026]
[1778832413965,30.91,80708.5,0.1,-0.37112,0.00017,27.63139]
[1778832419000,30.91,80707.63,0.1,-0.37126,0.00017,27.63453]
[1778832421114,30.91,80705.76,0.1,-0.37157,0.00017,27.64136]
[1778832427060,30.91,80708.34,0.1,-0.37114,0.00017,27.63176]
[1778832432896,30.91,80701.72,0.1,-0.37224,0.00017,27.65591]
[1778832438692,30.9,80695.1,0.1,-0.37334,0.00017,27.67972]
[1778832444181,30.89,80693.86,0.1,-0.37351,0.00017,27.68331]
[1778832447052,30.89,80692.21,0.1,-0.37378,0.00017,27.68921]
[1778832447202,30.89,80692.86,0.1,-0.37367,0.00017,27.68676]
[1778832452241,30.89,80693.79,0.1,-0.37349,0.00017,27.67966]
[1778832457275,30.89,80697.74,0.1,-0.37282,0.00017,27.6651]
[1778832462911,30.88,80699.64,0.1,-0.37249,0.00017,27.65799]
[1778832463598,30.88,80698.26,0.1,-0.37272,0.00017,27.66291]
[1778832463919,30.88,80696.62,0.1,-0.37299,0.00017,27.66882]
[1778832470020,30.86,80694.18,0.1,-0.3733,0.00017,27.6753]
[1778832470030,30.84,80697.15,0.1,-0.37273,0.00017,27.66283]
[1778832471136,30.84,80697.15,0.1,-0.37273,0.00017,27.66283]
[1778832472001,30.84,80697.15,0.1,-0.37273,0.00017,27.66283]
[1778832473655,30.8,80703.08,0.1,-0.37161,0.00017,27.63814]
[1778832473736,30.8,80715.07,0.1,-0.3696,0.00017,27.59367]
[1778832474732,30.8,80715.07,0.1,-0.3696,0.00017,27.59367]
[1778832474832,30.8,80714.83,0.1,-0.36963,0.00017,27.59421]
[1778832480436,30.78,80714.25,0.1,-0.36967,0.00017,27.59505]
[1778832485476,30.78,80714.16,0.1,-0.36967,0.00017,27.59513]
[1778832490865,30.78,80711.71,0.1,-0.37007,0.00017,27.60407]
[1778832491149,30.78,80712.46,0.1,-0.36994,0.00017,27.60118]
[1778832493231,30.78,80716.8,0.1,-0.36921,0.00017,27.58482]
[1778832493687,30.78,80716.8,0.1,-0.36921,0.00017,27.58482]
[1778832494106,30.77,80719.54,0.1,-0.36875,0.00017,27.57444]
[1778832495406,30.77,80719.54,0.1,-0.36872,0.00017,27.57366]
[1778832495544,30.76,80720.51,0.1,-0.36852,0.00017,27.56922]
[1778832500605,30.73,80727.35,0.1,-0.36729,0.00017,27.54105]
[1778832505698,30.73,80731.12,0.1,-0.36664,0.00017,27.52629]
[1778832505799,30.73,80719.12,0.1,-0.36865,0.00017,27.57189]
[1778832511036,30.73,80717.75,0.1,-0.36888,0.00017,27.57696]
[1778832517698,30.69,80717.82,0.1,-0.3687,0.00017,27.56937]
[1778832522732,30.67,80718.47,0.1,-0.36854,0.00017,27.56569]
[1778832526372,30.66,80718.63,0.1,-0.36847,0.00017,27.56408]
[1778832526764,30.66,80718.12,0.1,-0.36855,0.00017,27.56593]
[1778832527767,30.66,80706.15,0.1,-0.37056,0.00017,27.61079]
[1778832528775,30.66,80692.72,0.1,-0.37282,0.00017,27.66027]
[1778832529167,30.66,80692.72,0.1,-0.37282,0.00017,27.66027]
[1778832529250,30.66,80692.72,0.1,-0.37282,0.00017,27.66027]
[1778832530125,30.66,80692.72,0.1,-0.37282,0.00017,27.66027]
[1778832530127,30.66,80692.72,0.1,-0.37282,0.00017,27.66027]
[1778832529784,30.66,80689.62,0.1,-0.37334,0.00017,27.67144]
[1778832530789,30.66,80692.83,0.1,-0.3728,0.00017,27.6597]
[1778832532506,30.66,80692.73,0.1,-0.37281,0.00017,27.66006]
[1778832532640,30.66,80692.73,0.1,-0.37281,0.00017,27.66006]
[1778832532897,30.66,80690.8,0.1,-0.37314,0.00017,27.6671]
[1778832534664,30.66,80690.8,0.1,-0.37314,0.00017,27.66709]
[1778832537254,30.66,80690.69,0.1,-0.37316,0.00017,27.66744]
[1778832537809,30.66,80690.69,0.1,-0.37316,0.00017,27.66744]
[1778832538059,30.66,80686.88,0.1,-0.3738,0.00017,27.6813]
[1778832540161,30.66,80686.33,0.1,-0.37389,0.00017,27.68325]
[1778832540858,30.66,80686.33,0.1,-0.37389,0.00017,27.68322]
[1778832545894,30.65,80682.09,0.1,-0.3746,0.00017,27.69845]
[1778832546865,30.65,80682.09,0.1,-0.3746,0.00017,27.69845]
[1778832551895,30.65,80677.55,0.1,-0.37536,0.00017,27.71465]
[1778832556905,30.65,80673.94,0.1,-0.37597,0.00017,27.72743]
[1778832560497,30.65,80671.44,0.1,-0.37639,0.00017,27.73622]
[1778832560517,30.65,80671.44,0.1,-0.37639,0.00017,27.73622]
[1778832560616,30.65,80671.44,0.1,-0.37639,0.00017,27.73622]
[1778832560998,30.65,80671.44,0.1,-0.37639,0.00017,27.73619]
[1778832566034,30.65,80671.32,0.1,-0.3764,0.00017,27.73646]
[1778832569140,30.65,80670.58,0.1,-0.37652,0.00017,27.73904]
[1778832573729,30.64,80667.98,0.1,-0.37694,0.00017,27.74458]
[1778832574089,30.64,80670.14,0.1,-0.37658,0.00017,27.73689]
[1778832574372,30.64,80670.14,0.1,-0.37658,0.00017,27.73689]
[1778832575731,30.64,80671.98,0.1,-0.37626,0.00017,27.73032]
[1778832576104,30.64,80678.12,0.1,-0.37522,0.00017,27.70833]
[1778832581138,30.64,80684.21,0.1,-0.37419,0.00017,27.68632]
[1778832581874,30.64,80684.21,0.1,-0.37419,0.00017,27.68632]
[1778832581945,30.64,80684.21,0.1,-0.37419,0.00017,27.68632]
[1778832587180,30.64,80695.0,0.1,-0.37237,0.00017,27.64696]
[1778832589195,30.64,80686.89,0.1,-0.37374,0.00017,27.67665]
[1778832594229,30.64,80687.47,0.1,-0.37363,0.00017,27.6743]
[1778832599264,30.64,80689.69,0.1,-0.37325,0.00017,27.66617]
[1778832600539,30.64,80689.69,0.1,-0.37325,0.00017,27.66617]
[1778832600622,30.64,80689.69,0.1,-0.37325,0.00017,27.66617]
[1778832605307,30.64,80699.21,0.1,-0.37165,0.00017,27.63129]
[1778832610455,30.65,80700.4,0.1,-0.37147,0.00017,27.62735]
[1778832610511,30.65,80700.4,0.1,-0.37147,0.00017,27.62735]
[1778832616384,30.65,80702.08,0.1,-0.3712,0.00017,27.62144]
[1778832619628,30.65,80700.79,0.1,-0.37142,0.00017,27.62625]
[1778832619771,30.65,80700.79,0.1,-0.37142,0.00017,27.62625]
[1778832619812,30.65,80694.44,0.1,-0.37249,0.00017,27.64964]
[1778832625446,30.64,80695.41,0.1,-0.37228,0.00017,27.64506]
[1778832630653,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630673,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630682,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630711,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630778,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630865,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832630890,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832631066,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832631099,30.64,80696.58,0.1,-0.37207,0.00017,27.64052]
[1778832631164,30.64,80697.32,0.1,-0.37193,0.00017,27.63423]
[1778832631275,30.64,80697.32,0.1,-0.37193,0.00017,27.63423]
[1778832636525,30.63,80691.92,0.1,-0.37284,0.00017,27.65395]
[1778832641108,30.63,80691.11,0.1,-0.37297,0.00017,27.65682]
[1778832641209,30.63,80689.64,0.1,-0.37322,0.00017,27.66213]
[1778832641341,30.63,80689.64,0.1,-0.37322,0.00017,27.66213]
[1778832641377,30.63,80689.64,0.1,-0.37322,0.00017,27.66213]
[1778832642012,30.63,80688.15,0.1,-0.37347,0.00017,27.66754]
[1778832642336,30.63,80688.15,0.1,-0.37347,0.00017,27.66754]
[1778832645391,30.63,80686.59,0.1,-0.37373,0.00017,27.67311]
[1778832646192,30.63,80686.59,0.1,-0.37373,0.00017,27.67311]
[1778832646215,30.63,80686.59,0.1,-0.37373,0.00017,27.67311]
[1778832645595,30.63,80685.28,0.1,-0.37395,0.00017,27.67783]
[1778832646596,30.63,80684.71,0.1,-0.37404,0.00017,27.67986]
[1778832650766,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832650806,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832650854,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832650865,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832650966,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832651043,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832651070,30.63,80683.99,0.1,-0.37416,0.00017,27.68238]
[1778832651080,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651547,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651561,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651820,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651852,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651925,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832651940,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832652093,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832652114,30.63,80673.42,0.1,-0.37595,0.00017,27.72034]
[1778832652160,30.63,80671.41,0.1,-0.37629,0.00017,27.72747]
[1778832657217,30.62,80669.88,0.1,-0.37654,0.00017,27.7327]
[1778832661083,30.62,80669.0,0.1,-0.37668,0.00017,27.73563]
[1778832661102,30.62,80669.0,0.1,-0.37668,0.00017,27.73563]
[1778832661111,30.62,80669.0,0.1,-0.37668,0.00017,27.73563]
[1778832661141,30.62,80669.0,0.1,-0.37668,0.00017,27.73563]
[1778832661184,30.62,80668.5,0.1,-0.37676,0.00017,27.73734]
[1778832661297,30.62,80668.5,0.1,-0.37676,0.00017,27.73734]
[1778832665540,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832665549,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832665581,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832665646,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832665934,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832665967,30.62,80656.66,0.1,-0.37878,0.00017,27.77908]
[1778832666034,30.62,80657.19,0.1,-0.37869,0.00017,27.77724]
[1778832671087,30.62,80651.14,0.1,-0.37972,0.00017,27.79829]
[1778832671104,30.62,80651.14,0.1,-0.37972,0.00017,27.79829]
[1778832671119,30.62,80651.14,0.1,-0.37972,0.00017,27.79829]
[1778832671133,30.62,80651.14,0.1,-0.37972,0.00017,27.79829]
[1778832671292,30.62,80649.92,0.1,-0.37992,0.00017,27.8025]
[1778832676806,30.62,80648.65,0.1,-0.38014,0.00017,27.80688]
[1778832681840,30.62,80647.28,0.1,-0.38037,0.00017,27.81161]
[1778832688890,30.62,80646.82,0.1,-0.38045,0.00017,27.81322]
[1778832693924,30.62,80643.3,0.1,-0.38104,0.00017,27.82179]
[1778832698959,30.62,80648.86,0.1,-0.38009,0.00017,27.80268]
[1778832703995,30.62,80647.63,0.1,-0.3803,0.00017,27.80697]
[1778832710037,30.63,80649.93,0.1,-0.37992,0.00017,27.79922]
[1778832715041,30.63,80651.46,0.1,-0.37967,0.00017,27.79406]
[1778832721115,30.63,80653.49,0.1,-0.37932,0.00017,27.78705]
[1778832723441,30.63,80654.87,0.1,-0.37909,0.00017,27.78226]
[1778832723471,30.63,80654.87,0.1,-0.37909,0.00017,27.78226]
[1778832724136,30.63,80657.31,0.1,-0.37867,0.00017,27.77376]
[1778832724756,30.63,80657.31,0.1,-0.37867,0.00017,27.77376]
[1778832724783,30.63,80657.31,0.1,-0.37867,0.00017,27.77376]
[1778832725145,30.63,80656.61,0.1,-0.37879,0.00017,27.77622]
[1778832726543,30.63,80660.15,0.1,-0.37819,0.00017,27.76385]
[1778832727157,30.63,80663.9,0.1,-0.37756,0.00017,27.7507]
[1778832732191,30.63,80665.91,0.1,-0.37722,0.00017,27.7438]
[1778832737227,30.63,80662.67,0.1,-0.37778,0.00017,27.75542]
[1778832742261,30.64,80652.27,0.1,-0.37956,0.00017,27.7919]
[1778832745673,30.64,80652.16,0.1,-0.37958,0.00017,27.79232]
[1778832745691,30.64,80652.16,0.1,-0.37958,0.00017,27.79232]
[1778832748898,30.64,80664.1,0.1,-0.37755,0.00017,27.75064]
[1778832758374,30.64,80662.54,0.1,-0.37782,0.00017,27.753]
[1778832763408,30.64,80661.5,0.1,-0.378,0.00017,27.75682]
[1778832767597,30.64,80659.59,0.1,-0.37832,0.00017,27.76341]
[1778832768394,30.62,80656.0,0.1,-0.37887,0.00017,27.77459]
[1778832770481,30.62,80649.34,0.1,-0.38,0.00017,27.79755]
[1778832770502,30.62,80649.34,0.1,-0.38,0.00017,27.79755]
[1778832771060,30.62,80649.34,0.1,-0.38,0.00017,27.79755]
[1778832771090,30.62,80649.34,0.1,-0.38,0.00017,27.79755]
[1778832771222,30.62,80649.34,0.1,-0.38,0.00017,27.79755]
[1778832771243,30.62,80649.4,0.1,-0.37999,0.00017,27.79725]
[1778832777023,30.62,80653.14,0.1,-0.37933,0.00017,27.78387]
[1778832782235,30.61,80653.8,0.1,-0.3792,0.00017,27.7811]
[1778832787577,30.61,80654.82,0.1,-0.379,0.00017,27.77717]
[1778832790230,30.6,80655.7,0.1,-0.37885,0.00017,27.77402]
[1778832790394,30.59,80651.22,0.1,-0.37958,0.00017,27.78882]
[1778832795635,30.55,80650.43,0.1,-0.37955,0.00017,27.78784]
[1778832800675,30.5,80652.64,0.1,-0.37902,0.00017,27.77677]
[1778832805710,30.47,80653.45,0.1,-0.37875,0.00017,27.77106]
[1778832810744,30.43,80655.7,0.1,-0.37824,0.00017,27.7602]
[1778832815779,30.4,80652.39,0.1,-0.3787,0.00017,27.76621]
[1778832819995,30.39,80660.51,0.1,-0.37726,0.00017,27.73628]
[1778832822322,30.39,80660.51,0.1,-0.37726,0.00017,27.73625]
[1778832822347,30.39,80660.51,0.1,-0.37726,0.00017,27.73625]
[1778832827863,30.39,80664.15,0.1,-0.37663,0.00017,27.72313]
[1778832832898,30.39,80663.67,0.1,-0.37671,0.00017,27.72477]
[1778832837933,30.38,80663.81,0.1,-0.37668,0.00017,27.72418]
[1778832840114,30.38,80663.81,0.1,-0.37668,0.00017,27.72416]
[1778832840126,30.38,80663.81,0.1,-0.37668,0.00017,27.72416]
[1778832840160,30.38,80665.74,0.1,-0.37635,0.00017,27.71722]
[1778832841177,30.38,80665.74,0.1,-0.37635,0.00017,27.71722]
[1778832841214,30.38,80665.74,0.1,-0.37635,0.00017,27.71722]
[1778832844389,30.38,80666.03,0.1,-0.37629,0.00017,27.71613]
[1778832844397,30.38,80666.57,0.1,-0.3762,0.00017,27.71417]
[1778832849863,30.38,80667.54,0.1,-0.37603,0.00017,27.71062]
[1778832855054,30.38,80670.93,0.1,-0.37544,0.00017,27.69799]
[1778832858158,30.38,80670.86,0.1,-0.37545,0.00017,27.69824]
[1778832858183,30.38,80670.86,0.1,-0.37545,0.00017,27.69824]
[1778832858229,30.38,80670.86,0.1,-0.37545,0.00017,27.69824]
[1778832858241,30.38,80670.86,0.1,-0.37545,0.00017,27.69824]
[1778832858254,30.38,80671.48,0.1,-0.37534,0.00017,27.69599]
[1778832860923,30.38,80677.58,0.1,-0.3743,0.00017,27.6738]
[1778832861211,30.38,80677.58,0.1,-0.3743,0.00017,27.6738]
[1778832861389,30.38,80680.78,0.1,-0.37375,0.00017,27.6621]
[1778832866014,30.38,80677.1,0.1,-0.3744,0.00017,27.67599]
[1778832867513,30.38,80669.2,0.1,-0.37575,0.00017,27.70464]
[1778832869369,30.38,80669.44,0.1,-0.37571,0.00017,27.70376]
[1778832874377,30.38,80669.4,0.1,-0.3757,0.00017,27.70031]
[1778832874672,30.38,80669.4,0.1,-0.3757,0.00017,27.70029]
[1778832879674,30.38,80669.56,0.1,-0.37567,0.00017,27.69963]
[1778832884676,30.37,80671.31,0.1,-0.37534,0.00017,27.69261]
[1778832885812,30.37,80671.22,0.1,-0.37535,0.00017,27.69283]
[1778832886487,30.37,80670.6,0.1,-0.37545,0.00017,27.69496]
[1778832889926,30.36,80674.1,0.1,-0.37482,0.00017,27.68149]
[1778832890191,30.36,80674.1,0.1,-0.37482,0.00017,27.68149]
[1778832890220,30.36,80674.1,0.1,-0.37482,0.00017,27.68149]
[1778832890372,30.36,80686.66,0.1,-0.37267,0.00017,27.6353]
[1778832891158,30.36,80686.66,0.1,-0.37267,0.00017,27.6353]
[1778832891243,30.36,80686.66,0.1,-0.37267,0.00017,27.6353]
[1778832891315,30.36,80686.66,0.1,-0.37267,0.00017,27.63521]
[1778832892322,30.36,80695.61,0.1,-0.37114,0.00017,27.60175]
[1778832893511,30.36,80695.61,0.1,-0.37114,0.00017,27.60175]
[1778832895219,30.36,80697.41,0.1,-0.37082,0.00017,27.59484]
[1778832895651,30.36,80701.66,0.1,-0.3701,0.00017,27.57873]
[1778832895678,30.36,80701.66,0.1,-0.3701,0.00017,27.57873]
[1778832896349,30.35,80701.67,0.1,-0.37009,0.00017,27.57863]
[1778832898835,30.35,80706.6,0.1,-0.36925,0.00017,27.5598]
[1778832899369,30.35,80707.5,0.1,-0.36909,0.00017,27.55632]
[1778832904406,30.35,80710.97,0.1,-0.36849,0.00017,27.54285]
[1778832909440,30.35,80711.51,0.1,-0.36839,0.00017,27.54058]
[1778832913469,30.35,80702.0,0.1,-0.37,0.00017,27.57664]
[1778832914239,30.35,80702.0,0.1,-0.37,0.00017,27.57664]
[1778832915250,30.35,80700.97,0.1,-0.37018,0.00017,27.58049]
[1778832915348,30.35,80700.97,0.1,-0.37018,0.00017,27.58049]
[1778832915482,30.35,80699.65,0.1,-0.3704,0.00017,27.58542]
[1778832915617,30.35,80699.65,0.1,-0.3704,0.00017,27.58542]
[1778832916489,30.35,80694.59,0.1,-0.37126,0.00017,27.6044]
[1778832917392,30.35,80694.59,0.1,-0.37126,0.00017,27.6044]
[1778832917500,30.34,80693.28,0.1,-0.37148,0.00017,27.60924]
[1778832922531,30.34,80691.61,0.1,-0.37175,0.00017,27.61513]
[1778832925102,30.34,80691.23,0.1,-0.37181,0.00017,27.6164]
[1778832925526,30.34,80691.23,0.1,-0.37181,0.00017,27.6164]
[1778832926565,30.34,80682.79,0.1,-0.37325,0.00017,27.64759]
[1778832927569,30.34,80671.2,0.1,-0.37522,0.00017,27.68995]
[1778832928829,30.33,80671.08,0.1,-0.37524,0.00017,27.69027]
[1778832928867,30.33,80671.08,0.1,-0.37524,0.00017,27.69027]
[1778832934749,30.33,80671.76,0.1,-0.37509,0.00017,27.68372]
[1778832934999,30.33,80671.1,0.1,-0.37519,0.00017,27.6859]
[1778832935923,30.33,80671.1,0.1,-0.37519,0.00017,27.6859]
[1778832935963,30.33,80671.1,0.1,-0.37519,0.00017,27.6859]
[1778832939675,30.33,80664.23,0.1,-0.37637,0.00017,27.71075]
[1778832940516,30.33,80665.75,0.1,-0.37611,0.00017,27.70527]
[1778832945525,30.33,80666.83,0.1,-0.37592,0.00017,27.70136]
[1778832950539,30.33,80667.0,0.1,-0.37589,0.00017,27.70074]
[1778832952890,30.32,80669.02,0.1,-0.37554,0.00017,27.69338]
[1778832957917,30.32,80666.92,0.1,-0.3759,0.00017,27.70085]
[1778832962926,30.32,80662.97,0.1,-0.37655,0.00017,27.71462]
[1778832967937,30.32,80659.92,0.1,-0.37707,0.00017,27.72541]
[1778832970331,30.31,80659.66,0.1,-0.37711,0.00017,27.72631]
[1778832975907,30.31,80655.23,0.1,-0.37785,0.00017,27.74161]
[1778832979544,30.31,80655.28,0.1,-0.37784,0.00017,27.7414]
[1778832979577,30.3,80655.21,0.1,-0.37784,0.00017,27.74128]
[1778832980638,30.3,80655.21,0.1,-0.37784,0.00017,27.74128]
[1778832981678,30.3,80652.32,0.1,-0.37832,0.00017,27.75109]
[1778832981720,30.3,80652.32,0.1,-0.37832,0.00017,27.75109]
[1778832982604,30.3,80652.32,0.1,-0.37832,0.00017,27.75109]
[1778832982455,30.3,80642.78,0.1,-0.37996,0.00017,27.78468]
[1778832983005,30.3,80642.78,0.1,-0.37996,0.00017,27.78468]
[1778832983070,30.3,80642.78,0.1,-0.37996,0.00017,27.78468]
[1778832983428,30.3,80642.78,0.1,-0.37996,0.00017,27.78468]
[1778832983498,30.3,80642.78,0.1,-0.37996,0.00017,27.78468]
[1778832983656,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832983696,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832983822,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832983902,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832983961,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984107,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984210,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984316,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984334,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984514,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984540,30.29,80639.65,0.1,-0.38048,0.00017,27.79513]
[1778832984611,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832984715,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832984742,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832984924,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832984974,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985142,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985184,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985376,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985391,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985589,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985624,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985629,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985654,30.29,80644.27,0.1,-0.37968,0.00017,27.77893]
[1778832985590,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832985936,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832985968,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832986147,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832986172,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832986360,30.29,80644.72,0.1,-0.3796,0.00017,27.77729]
[1778832986460,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988074,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988097,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988156,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988186,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988219,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988245,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988324,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988360,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988429,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988449,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988534,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988565,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988660,30.29,80640.24,0.1,-0.38037,0.00017,27.7929]
[1778832988635,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832988682,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832988807,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832988828,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832988934,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832988971,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989018,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989031,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989164,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989176,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989374,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989412,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989437,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989471,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989542,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989560,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989647,30.29,80638.96,0.1,-0.38058,0.00017,27.79723]
[1778832989661,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832989678,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832989794,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832989825,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832989899,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832989913,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832990005,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832990032,30.29,80639.13,0.1,-0.38055,0.00017,27.79657]
[1778832990336,30.29,80639.52,0.1,-0.38048,0.00017,27.79515]
[1778832991732,30.29,80639.52,0.1,-0.38047,0.00017,27.79165]
[1778832992026,30.29,80641.62,0.1,-0.3801,0.00017,27.78427]
[1778832995397,30.28,80641.55,0.1,-0.38011,0.00017,27.7844]
[1778832995433,30.28,80641.55,0.1,-0.38011,0.00017,27.7844]
[1778832995464,30.28,80641.55,0.1,-0.38011,0.00017,27.7844]
[1778832995628,30.27,80643.34,0.1,-0.37975,0.00017,27.77707]
[1778832995911,30.27,80643.34,0.1,-0.37975,0.00017,27.77707]
[1778832996286,30.27,80643.34,0.1,-0.37975,0.00017,27.77707]
[1778832996317,30.27,80643.34,0.1,-0.37975,0.00017,27.77707]
[1778833002186,30.25,80636.2,0.1,-0.38091,0.00017,27.80034]
[1778833002263,30.23,80636.58,0.1,-0.38079,0.00017,27.79787]
[1778833008157,30.2,80631.09,0.1,-0.38162,0.00017,27.81429]
[1778833014180,30.15,80634.21,0.1,-0.38091,0.00017,27.79972]
[1778833017874,30.13,80629.62,0.1,-0.38164,0.00017,27.81416]
[1778833018207,30.12,80628.2,0.1,-0.38186,0.00017,27.81856]
[1778833020576,30.12,80625.31,0.1,-0.38236,0.00017,27.82843]
[1778833020679,30.12,80625.31,0.1,-0.38236,0.00017,27.82843]
[1778833021449,30.12,80624.85,0.1,-0.38244,0.00017,27.82996]
[1778833021487,30.12,80624.85,0.1,-0.38244,0.00017,27.82996]
[1778833022712,30.12,80618.05,0.1,-0.38362,0.00017,27.85319]
[1778833022742,30.12,80618.05,0.1,-0.38362,0.00017,27.85319]
[1778833023504,30.11,80626.84,0.1,-0.38205,0.00017,27.82229]
[1778833024383,30.11,80626.84,0.1,-0.38205,0.00017,27.82229]
[1778833024413,30.11,80626.84,0.1,-0.38205,0.00017,27.82229]
[1778833029290,30.08,80628.5,0.1,-0.38165,0.00017,27.81394]
[1778833034871,29.97,80626.57,0.1,-0.38162,0.00017,27.81264]
[1778833035631,29.97,80629.84,0.1,-0.38105,0.00017,27.80118]
[1778833040654,29.97,80632.77,0.1,-0.38053,0.00017,27.79078]
[1778833044727,29.97,80624.36,0.1,-0.38199,0.00017,27.82005]
[1778833048985,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049221,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049444,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049517,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049591,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049705,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049708,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049723,29.97,80617.63,0.1,-0.38316,0.00017,27.84312]
[1778833049640,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833049791,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833050031,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833050235,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833050466,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833050621,29.97,80607.99,0.1,-0.38484,0.00017,27.87598]
[1778833050740,29.97,80588.65,0.1,-0.38823,0.00018,27.94051]
[1778833050825,29.97,80588.65,0.1,-0.38823,0.00018,27.94051]
[1778833050868,29.97,80588.65,0.1,-0.38823,0.00018,27.94051]
[1778833050888,29.97,80588.65,0.1,-0.38823,0.00018,27.94051]
[1778833050891,29.97,80588.65,0.1,-0.38823,0.00018,27.94051]
[1778833051441,29.96,80588.65,0.1,-0.3882,0.00018,27.93663]
[1778833052448,29.96,80577.76,0.1,-0.39011,0.00018,27.97206]
[1778833053970,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833053972,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833053976,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054010,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054075,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054103,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054138,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054294,29.96,80575.66,0.1,-0.39047,0.00018,27.9788]
[1778833054497,29.96,80575.61,0.1,-0.39048,0.00018,27.97894]
[1778833054831,29.96,80575.61,0.1,-0.39048,0.00018,27.97894]
[1778833054857,29.96,80575.61,0.1,-0.39048,0.00018,27.97894]
[1778833055473,29.96,80575.52,0.1,-0.3905,0.00018,27.9792]
[1778833056758,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833056774,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833056898,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057115,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057165,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057309,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057524,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057563,29.96,80571.81,0.1,-0.39115,0.00018,27.99105]
[1778833057614,29.95,80550.14,0.1,-0.39494,0.00018,28.05851]
[1778833059229,29.94,80550.14,0.1,-0.3949,0.00018,28.05785]
[1778833059237,29.94,80550.14,0.1,-0.3949,0.00018,28.05785]
[1778833059498,29.94,80543.61,0.1,-0.39606,0.00018,28.07785]
[1778833062835,29.94,80549.57,0.1,-0.39501,0.00018,28.05965]
[1778833063725,29.94,80544.81,0.1,-0.39585,0.00018,28.07424]
[1778833068753,29.94,80542.69,0.1,-0.39622,0.00018,28.08074]
[1778833069019,29.94,80542.69,0.1,-0.39622,0.00018,28.08074]
[1778833069619,29.94,80543.48,0.1,-0.39608,0.00018,28.07834]
[1778833072662,29.94,80550.68,0.1,-0.39481,0.00018,28.0563]
[1778833075411,29.94,80553.26,0.1,-0.39437,0.00018,28.04848]
[1778833075435,29.94,80553.26,0.1,-0.39437,0.00018,28.04848]
[1778833076434,29.95,80556.5,0.1,-0.3938,0.00018,28.03858]
[1778833076756,29.95,80556.5,0.1,-0.3938,0.00018,28.03858]
[1778833076680,29.95,80560.54,0.1,-0.39309,0.00018,28.02598]
[1778833076788,29.95,80560.54,0.1,-0.39309,0.00018,28.02598]
[1778833077327,29.95,80560.54,0.1,-0.39309,0.00018,28.02598]
[1778833077732,29.95,80572.6,0.1,-0.39098,0.00018,27.988]
[1778833079282,29.95,80575.11,0.1,-0.39054,0.00018,27.97989]
[1778833079639,29.95,80575.11,0.1,-0.39053,0.00018,27.97985]
[1778833081123,29.95,80575.19,0.1,-0.39052,0.00018,27.97956]
[1778833081190,29.95,80575.19,0.1,-0.39052,0.00018,27.97956]
[1778833081297,29.95,80575.19,0.1,-0.39052,0.00018,27.97956]
[1778833081650,29.95,80575.19,0.1,-0.39052,0.00018,27.97956]
[1778833081680,29.95,80575.19,0.1,-0.39052,0.00018,27.97956]
[1778833081697,29.95,80578.98,0.1,-0.38985,0.00018,27.9673]
[1778833082293,29.95,80578.98,0.1,-0.38985,0.00018,27.9673]
[1778833082345,29.95,80578.98,0.1,-0.38985,0.00018,27.9673]
[1778833082431,29.95,80578.98,0.1,-0.38985,0.00018,27.9673]
[1778833082630,29.95,80578.98,0.1,-0.38985,0.00018,27.9673]
[1778833082713,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833082940,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833082955,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083058,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083165,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083211,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083398,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083420,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083613,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083654,29.95,80594.57,0.1,-0.38711,0.00018,27.91616]
[1778833083684,29.95,80608.0,0.1,-0.38476,0.00018,27.87099]
[1778833083813,29.95,80608.0,0.1,-0.38476,0.00018,27.87099]
[1778833084676,29.94,80608.0,0.1,-0.38475,0.00018,27.87094]
[1778833086478,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086484,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086485,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086583,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086604,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086641,29.94,80606.43,0.1,-0.38503,0.00018,27.87625]
[1778833086690,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833086877,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833086899,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833086912,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087066,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087094,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087129,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087155,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087171,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087210,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087249,29.94,80608.7,0.1,-0.38463,0.00017,27.86852]
[1778833087708,29.94,80609.22,0.1,-0.38454,0.00017,27.86674]
[1778833091364,29.94,80609.24,0.1,-0.38453,0.00017,27.86662]
[1778833091743,29.94,80613.97,0.1,-0.3837,0.00017,27.85045]
[1778833096786,29.94,80611.04,0.1,-0.38422,0.00017,27.86045]
[1778833101805,29.94,80603.44,0.1,-0.38554,0.00018,27.88613]
[1778833104840,29.94,80593.93,0.1,-0.38721,0.00018,27.91794]
[1778833108650,29.94,80591.98,0.1,-0.38755,0.00018,27.92441]
[1778833108695,29.94,80591.98,0.1,-0.38755,0.00018,27.92441]
[1778833108853,29.94,80590.93,0.1,-0.38774,0.00018,27.92788]
[1778833110039,29.94,80590.24,0.1,-0.38786,0.00018,27.93016]
[1778833110367,29.94,80590.24,0.1,-0.38786,0.00018,27.93016]
[1778833110642,29.94,80589.39,0.1,-0.38801,0.00018,27.93296]
[1778833111453,29.94,80577.94,0.1,-0.39001,0.00018,27.96684]
[1778833112476,29.94,80577.94,0.1,-0.39001,0.00018,27.96684]
[1778833112483,29.94,80577.94,0.1,-0.39001,0.00018,27.96684]
[1778833112521,29.94,80570.35,0.1,-0.39134,0.00018,27.99119]
[1778833114642,29.94,80570.35,0.1,-0.39134,0.00018,27.99119]
[1778833114658,29.94,80567.41,0.1,-0.39185,0.00018,28.00048]
[1778833120233,29.94,80563.66,0.1,-0.39251,0.00018,28.0123]
[1778833120301,29.94,80563.66,0.1,-0.39251,0.00018,28.0123]
[1778833120838,29.94,80561.26,0.1,-0.39294,0.00018,28.01987]
[1778833122347,29.94,80561.85,0.1,-0.39283,0.00018,28.01798]
[1778833122827,29.94,80560.08,0.1,-0.39314,0.00018,28.02349]
[1778833124188,29.94,80558.92,0.1,-0.39334,0.00018,28.02708]
[1778833124195,29.94,80558.92,0.1,-0.39334,0.00018,28.02708]
[1778833124674,29.94,80569.61,0.1,-0.39146,0.00018,27.99327]
[1778833124972,29.94,80569.61,0.1,-0.39146,0.00018,27.99327]
[1778833124982,29.94,80569.61,0.1,-0.39146,0.00018,27.99327]
[1778833125363,29.94,80569.61,0.1,-0.39146,0.00018,27.99327]
[1778833125727,29.94,80569.61,0.1,-0.39146,0.00018,27.99327]
[1778833125842,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126147,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126346,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126417,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126553,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126625,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126793,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126840,29.94,80572.83,0.1,-0.39089,0.00018,27.98295]
[1778833126637,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127000,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127055,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127225,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127261,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127447,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127524,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127645,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127675,29.93,80587.7,0.1,-0.38826,0.00018,27.93443]
[1778833127773,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833127937,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833127970,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128132,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128170,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128336,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128377,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128556,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128593,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128731,29.93,80599.98,0.1,-0.38611,0.00018,27.89373]
[1778833128865,29.93,80600.29,0.1,-0.38605,0.00018,27.89262]
[1778833128937,29.93,80600.29,0.1,-0.38605,0.00018,27.89262]
[1778833129339,29.93,80600.29,0.1,-0.38605,0.00018,27.89262]
[1778833129379,29.93,80600.29,0.1,-0.38605,0.00018,27.89262]
[1778833129585,29.93,80600.29,0.1,-0.38605,0.00018,27.89262]
[1778833129633,29.93,80601.1,0.1,-0.38591,0.00018,27.88982]
[1778833132020,29.93,80609.45,0.1,-0.38444,0.00018,27.86144]
[1778833133375,29.93,80609.45,0.1,-0.38444,0.00018,27.86144]
[1778833133398,29.93,80609.45,0.1,-0.38444,0.00018,27.86144]
[1778833133435,29.93,80607.28,0.1,-0.38481,0.00018,27.86871]
[1778833136315,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833136347,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833136366,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833136377,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833136423,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833136438,29.93,80609.52,0.1,-0.38442,0.00018,27.86103]
[1778833138828,29.93,80615.21,0.1,-0.38342,0.00017,27.84146]
[1778833143433,29.92,80618.58,0.1,-0.38282,0.00017,27.82967]
[1778833143552,29.92,80618.58,0.1,-0.38282,0.00017,27.82967]
[1778833143813,29.92,80618.56,0.1,-0.38282,0.00017,27.82967]
[1778833146768,29.92,80627.44,0.1,-0.38126,0.00017,27.79868]
[1778833146957,29.92,80627.44,0.1,-0.38126,0.00017,27.79868]
[1778833147844,29.92,80628.13,0.1,-0.38114,0.00017,27.79625]
[1778833152844,29.92,80628.25,0.1,-0.38112,0.00017,27.79578]
[1778833156836,29.92,80616.27,0.1,-0.38321,0.00017,27.83735]
[1778833157805,29.92,80607.29,0.1,-0.38478,0.00018,27.86802]
[1778833162816,29.92,80612.72,0.1,-0.38382,0.00018,27.84928]
[1778833166346,29.91,80610.98,0.1,-0.38412,0.00018,27.85503]
[1778833166413,29.91,80610.98,0.1,-0.38412,0.00018,27.85503]
[1778833172306,29.91,80604.04,0.1,-0.3853,0.00018,27.87473]
[1778833177339,29.9,80598.83,0.1,-0.3862,0.00018,27.8919]
[1778833182373,29.9,80596.4,0.1,-0.3866,0.00018,27.89963]
[1778833187408,29.89,80598.4,0.1,-0.38623,0.00018,27.89254]
[1778833192445,29.89,80596.7,0.1,-0.38651,0.00018,27.89784]
[1778833197479,29.88,80598.07,0.1,-0.38625,0.00018,27.89286]
[1778833202514,29.88,80591.87,0.1,-0.38733,0.00018,27.91321]
[1778833207696,29.88,80586.3,0.1,-0.38831,0.00018,27.93163]
[1778833213854,29.88,80587.32,0.1,-0.38813,0.00018,27.92826]
[1778833219635,29.88,80592.63,0.1,-0.38719,0.00018,27.91068]
[1778833224673,29.87,80600.64,0.1,-0.38578,0.00018,27.88371]
[1778833229703,29.87,80600.56,0.1,-0.38578,0.00018,27.88362]
[1778833234737,29.86,80604.3,0.1,-0.38509,0.00018,27.86718]
[1778833238032,29.86,80604.15,0.1,-0.38511,0.00018,27.86751]
[1778833243802,29.86,80604.74,0.1,-0.38499,0.00018,27.86514]
[1778833244412,29.86,80604.74,0.1,-0.38499,0.00018,27.86514]
[1778833244807,29.86,80604.38,0.1,-0.38505,0.00018,27.8663]
[1778833249845,29.85,80609.12,0.1,-0.38421,0.00018,27.84985]
[1778833255656,29.85,80613.41,0.1,-0.38344,0.00018,27.83494]
[1778833257090,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257244,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257260,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257358,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257365,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257557,29.85,80613.21,0.1,-0.38347,0.00018,27.83552]
[1778833257904,29.85,80618.18,0.1,-0.3826,0.00018,27.8183]
[1778833258698,29.85,80618.18,0.1,-0.3826,0.00018,27.8183]
[1778833258912,29.85,80622.33,0.1,-0.38187,0.00018,27.80381]
[1778833260108,29.85,80623.56,0.1,-0.38166,0.00018,27.7995]
[1778833260925,29.85,80622.9,0.1,-0.38177,0.00018,27.8018]
[1778833263943,29.85,80616.16,0.1,-0.38295,0.00018,27.82525]
[1778833263957,29.85,80611.22,0.1,-0.38382,0.00018,27.84226]
[1778833265794,29.85,80608.16,0.1,-0.38435,0.00018,27.85272]
[1778833265987,29.85,80608.16,0.1,-0.38435,0.00018,27.85272]
[1778833266009,29.85,80590.41,0.1,-0.38747,0.00018,27.91253]
[1778833268017,29.85,80589.85,0.1,-0.38757,0.00018,27.91439]
[1778833273027,29.85,80592.2,0.1,-0.38717,0.00018,27.9067]
[1778833278059,29.85,80595.0,0.1,-0.38667,0.00018,27.89724]
[1778833283093,29.84,80595.95,0.1,-0.38649,0.00018,27.89375]
[1778833288136,29.84,80594.14,0.1,-0.38679,0.00018,27.8995]
[1778833293163,29.83,80591.73,0.1,-0.38719,0.00018,27.90387]
[1778833298201,29.83,80588.17,0.1,-0.38782,0.00018,27.91566]
[1778833304241,29.83,80594.3,0.1,-0.38672,0.00018,27.89491]
[1778833309322,29.83,80595.88,0.1,-0.38643,0.00018,27.88935]
[1778833309384,29.82,80611.87,0.1,-0.38362,0.00018,27.83491]
[1778833311291,29.82,80612.49,0.1,-0.38351,0.00018,27.8327]
[1778833316326,29.82,80612.08,0.1,-0.38357,0.00018,27.83398]
[1778833319908,29.82,80602.49,0.1,-0.38525,0.00018,27.86666]
[1778833321072,29.82,80602.49,0.1,-0.38525,0.00018,27.86666]
[1778833326088,29.82,80609.37,0.1,-0.38403,0.00018,27.84292]
[1778833327555,29.82,80609.37,0.1,-0.38403,0.00018,27.84292]
[1778833327563,29.82,80609.37,0.1,-0.38403,0.00018,27.84292]
[1778833327656,29.82,80613.82,0.1,-0.38325,0.00018,27.82754]
[1778833333319,29.82,80612.92,0.1,-0.3834,0.00018,27.83058]
[1778833335460,29.81,80603.05,0.1,-0.38513,0.00018,27.86434]
[1778833340496,29.81,80599.84,0.1,-0.38569,0.00018,27.87506]
[1778833345530,29.81,80606.36,0.1,-0.38454,0.00018,27.85276]
[1778833350437,29.81,80604.38,0.1,-0.38488,0.00018,27.85946]
[1778833350566,29.81,80588.13,0.1,-0.38774,0.00018,27.9141]
[1778833351877,29.81,80587.57,0.1,-0.38783,0.00018,27.9124]
[1778833357615,29.81,80583.43,0.1,-0.38855,0.00018,27.92591]
[1778833362649,29.8,80587.53,0.1,-0.38781,0.00018,27.91209]
[1778833363418,29.8,80587.53,0.1,-0.38781,0.00018,27.91209]
[1778833363429,29.8,80587.53,0.1,-0.38781,0.00018,27.91209]
[1778833363656,29.8,80587.25,0.1,-0.38786,0.00018,27.91296]
[1778833364997,29.8,80587.25,0.1,-0.38786,0.00018,27.91296]
[1778833366780,29.8,80597.91,0.1,-0.38597,0.00018,27.87712]
[1778833372720,29.8,80600.95,0.1,-0.38542,0.00018,27.86658]
[1778833377745,29.79,80607.82,0.1,-0.38421,0.00018,27.84301]
[1778833382176,29.79,80599.74,0.1,-0.38563,0.00018,27.87043]
[1778833387157,29.79,80596.31,0.1,-0.38622,0.00018,27.88185]
[1778833387259,29.79,80596.02,0.1,-0.38627,0.00018,27.88278]
[1778833387587,29.79,80596.02,0.1,-0.38627,0.00018,27.88278]
[1778833387842,29.79,80596.18,0.1,-0.38624,0.00018,27.8822]
[1778833392875,29.78,80594.91,0.1,-0.38645,0.00018,27.88621]
[1778833397911,29.78,80598.94,0.1,-0.38573,0.00018,27.87239]
[1778833402945,29.78,80593.46,0.1,-0.38669,0.00018,27.89062]
[1778833408193,29.77,80596.68,0.1,-0.38611,0.00018,27.87957]
[1778833409995,29.77,80606.83,0.1,-0.38431,0.00018,27.8449]
[1778833413249,29.77,80607.02,0.1,-0.38426,0.00018,27.84067]
[1778833413280,29.77,80607.02,0.1,-0.38426,0.00018,27.84067]
[1778833414279,29.77,80607.39,0.1,-0.3842,0.00018,27.83937]
[1778833415030,29.77,80606.66,0.1,-0.38433,0.00018,27.84185]
[1778833420064,29.77,80607.7,0.1,-0.38414,0.00018,27.83816]
[1778833425151,29.77,80616.57,0.1,-0.38257,0.00018,27.80737]
[1778833426109,29.77,80616.57,0.1,-0.38257,0.00018,27.80737]
[1778833426206,29.77,80616.57,0.1,-0.38257,0.00018,27.80737]
[1778833426351,29.77,80616.72,0.1,-0.38254,0.00018,27.80682]
[1778833426647,29.77,80616.72,0.1,-0.38254,0.00018,27.80682]
[1778833427114,29.77,80616.72,0.1,-0.38254,0.00018,27.80682]
[1778833432149,29.77,80620.19,0.1,-0.38193,0.00018,27.79473]
[1778833436871,29.77,80617.88,0.1,-0.38234,0.00018,27.8028]
[1778833438158,29.77,80619.01,0.1,-0.38214,0.00018,27.79885]
[1778833439815,29.77,80606.37,0.1,-0.38437,0.00018,27.84261]
[1778833441498,29.77,80605.78,0.1,-0.38447,0.00018,27.84459]
[1778833443445,29.77,80606.12,0.1,-0.3844,0.00018,27.84338]
[1778833449269,29.77,80610.91,0.1,-0.38356,0.00018,27.82681]
[1778833450598,29.77,80608.59,0.1,-0.38397,0.00018,27.8348]
[1778833457010,29.76,80606.34,0.1,-0.38436,0.00018,27.84243]
[1778833462989,29.76,80605.36,0.1,-0.38453,0.00018,27.84573]
[1778833468405,29.76,80609.96,0.1,-0.38371,0.00018,27.82984]
[1778833473440,29.76,80610.12,0.1,-0.38367,0.00018,27.82578]
[1778833478476,29.76,80609.54,0.1,-0.38377,0.00018,27.82777]
[1778833483511,29.76,80609.37,0.1,-0.3838,0.00018,27.82834]
[1778833488755,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833488839,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833488856,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833488970,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833489114,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833489158,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833489228,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833489282,29.76,80608.55,0.1,-0.38395,0.00018,27.83114]
[1778833489287,29.76,80608.66,0.1,-0.38393,0.00018,27.83075]
[1778833490278,29.76,80591.88,0.1,-0.38689,0.00018,27.88776]
[1778833491204,29.76,80586.12,0.1,-0.3879,0.00018,27.90693]
[1778833492251,29.76,80586.12,0.1,-0.3879,0.00018,27.90693]
[1778833492269,29.76,80586.12,0.1,-0.3879,0.00018,27.90693]
[1778833493050,29.76,80586.21,0.1,-0.38788,0.00018,27.90658]
[1778833493086,29.76,80586.21,0.1,-0.38788,0.00018,27.90658]
[1778833493187,29.76,80586.42,0.1,-0.38784,0.00018,27.90583]
[1778833498616,29.76,80583.83,0.1,-0.38829,0.00018,27.91415]
[1778833501725,29.75,80587.78,0.1,-0.38758,0.00018,27.90086]
[1778833501781,29.75,80587.78,0.1,-0.38758,0.00018,27.90086]
[1778833501855,29.75,80593.66,0.1,-0.38654,0.00018,27.88112]
[1778833503065,29.75,80593.66,0.1,-0.38654,0.00018,27.88112]
[1778833503127,29.75,80593.66,0.1,-0.38654,0.00018,27.88112]
[1778833503228,29.75,80599.1,0.1,-0.38558,0.00018,27.8627]
[1778833503994,29.75,80599.1,0.1,-0.38558,0.00018,27.8627]
[1778833504045,29.75,80599.1,0.1,-0.38558,0.00018,27.8627]
[1778833504123,29.75,80596.69,0.1,-0.386,0.00018,27.87083]
[1778833505059,29.75,80596.69,0.1,-0.386,0.00018,27.87083]
[1778833505124,29.75,80596.69,0.1,-0.386,0.00018,27.87083]
[1778833505135,29.75,80591.97,0.1,-0.38683,0.00018,27.88668]
[1778833506621,29.75,80591.97,0.1,-0.38683,0.00018,27.88668]
[1778833506661,29.75,80591.97,0.1,-0.38683,0.00018,27.88668]
[1778833507258,29.75,80591.97,0.1,-0.38683,0.00018,27.88668]
[1778833507267,29.75,80594.88,0.1,-0.38631,0.00018,27.8768]
[1778833508673,29.75,80594.88,0.1,-0.38631,0.00018,27.8768]
[1778833508720,29.75,80594.88,0.1,-0.38631,0.00018,27.8768]
[1778833509002,29.75,80596.09,0.1,-0.3861,0.00018,27.87263]
[1778833514473,29.75,80598.68,0.1,-0.38563,0.00018,27.86372]
[1778833518449,29.74,80601.6,0.1,-0.38511,0.00018,27.85367]
[1778833518758,29.74,80601.29,0.1,-0.38517,0.00018,27.8547]
[1778833523793,29.74,80604.85,0.1,-0.38453,0.00018,27.84241]
[1778833526807,29.74,80604.74,0.1,-0.38455,0.00018,27.84275]
[1778833526841,29.74,80604.74,0.1,-0.38455,0.00018,27.84275]
[1778833527432,29.74,80608.79,0.1,-0.38384,0.00018,27.82882]
[1778833528333,29.74,80609.9,0.1,-0.38364,0.00018,27.82498]
[1778833533350,29.74,80611.41,0.1,-0.38336,0.00018,27.81626]
[1778833534247,29.74,80611.31,0.1,-0.38338,0.00018,27.81661]
[1778833539908,29.74,80612.69,0.1,-0.38314,0.00018,27.81186]
[1778833544940,29.74,80613.87,0.1,-0.38293,0.00018,27.80781]
[1778833549975,29.74,80614.08,0.1,-0.3829,0.00018,27.80717]
[1778833555015,29.74,80607.82,0.1,-0.384,0.00018,27.82883]
[1778833560049,29.74,80615.16,0.1,-0.38271,0.00018,27.80344]
[1778833565083,29.74,80611.75,0.1,-0.38331,0.00018,27.81533]
[1778833570169,29.74,80609.06,0.1,-0.38379,0.00018,27.82463]
[1778833571342,29.74,80598.9,0.1,-0.38558,0.00018,27.8594]
[1778833572669,29.74,80594.42,0.1,-0.38637,0.00018,27.87452]
[1778833573372,29.74,80593.84,0.1,-0.38647,0.00018,27.87645]
[1778833574702,29.74,80596.1,0.1,-0.38607,0.00018,27.86879]
[1778833574758,29.74,80596.1,0.1,-0.38607,0.00018,27.86879]
[1778833574800,29.74,80596.1,0.1,-0.38607,0.00018,27.86879]
[1778833575159,29.74,80596.1,0.1,-0.38607,0.00018,27.86876]
[1778833576755,29.74,80600.62,0.1,-0.38527,0.00018,27.8534]
[1778833577173,29.74,80601.75,0.1,-0.38507,0.00018,27.84953]
[1778833577877,29.74,80601.75,0.1,-0.38507,0.00018,27.84953]
[1778833577908,29.74,80601.75,0.1,-0.38507,0.00018,27.84953]
[1778833578825,29.74,80601.46,0.1,-0.38512,0.00018,27.85049]
[1778833579404,29.74,80601.59,0.1,-0.38509,0.00018,27.85002]
[1778833584438,29.74,80602.53,0.1,-0.38492,0.00018,27.84667]
[1778833589452,29.74,80598.21,0.1,-0.38568,0.00018,27.86124]
[1778833595298,29.73,80587.93,0.1,-0.38747,0.00018,27.89209]
[1778833598072,29.73,80586.21,0.1,-0.38776,0.00018,27.89743]
[1778833598319,29.73,80585.55,0.1,-0.38786,0.00018,27.89943]
[1778833599368,29.73,80576.02,0.1,-0.38955,0.00018,27.93085]
[1778833604396,29.72,80577.01,0.1,-0.38937,0.00018,27.92746]
[1778833605539,29.72,80576.62,0.1,-0.38943,0.00018,27.92867]
[1778833606376,29.72,80577.04,0.1,-0.38936,0.00018,27.92725]
[1778833611410,29.72,80575.29,0.1,-0.38966,0.00018,27.93278]
[1778833616445,29.71,80575.11,0.1,-0.38968,0.00018,27.93315]
[1778833622232,29.71,80576.15,0.1,-0.38948,0.00018,27.92957]
[1778833628381,29.71,80572.26,0.1,-0.39015,0.00018,27.94186]
[1778833631189,29.7,80580.68,0.1,-0.38865,0.00018,27.91403]
[1778833636588,29.7,80578.13,0.1,-0.38908,0.00018,27.92207]
[1778833641623,29.69,80577.28,0.1,-0.38922,0.00018,27.9245]
[1778833646658,29.69,80579.4,0.1,-0.38882,0.00018,27.91717]
[1778833651694,29.68,80579.06,0.1,-0.38886,0.00018,27.91448]
[1778833656729,29.68,80579.57,0.1,-0.38875,0.00018,27.91243]
[1778833663919,29.67,80578.64,0.1,-0.3889,0.00018,27.91526]
[1778833664034,29.67,80578.64,0.1,-0.3889,0.00018,27.91526]
[1778833664438,29.67,80578.64,0.1,-0.3889,0.00018,27.91526]
[1778833664545,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833664577,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833664682,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833664818,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833664892,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833664938,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833665160,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833665210,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833665375,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833665416,29.67,80572.93,0.1,-0.38991,0.00018,27.93384]
[1778833665449,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833665590,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833665626,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833665793,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833665828,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833666091,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833666182,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833666293,29.67,80559.38,0.1,-0.39232,0.00018,27.97759]
[1778833666377,29.67,80562.92,0.1,-0.39168,0.00018,27.96621]
[1778833667321,29.67,80562.92,0.1,-0.39168,0.00018,27.96621]
[1778833667340,29.67,80562.92,0.1,-0.39168,0.00018,27.96621]
[1778833667378,29.67,80562.92,0.1,-0.39168,0.00018,27.96621]
[1778833667428,29.67,80562.92,0.1,-0.39168,0.00018,27.96621]
[1778833667477,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833667618,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833667631,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833667825,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833667837,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833668074,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833668507,29.67,80562.34,0.1,-0.39178,0.00018,27.96803]
[1778833668513,29.67,80561.3,0.1,-0.39197,0.00018,27.97132]
[1778833668543,29.67,80561.3,0.1,-0.39197,0.00018,27.97132]
[1778833671428,29.67,80558.86,0.1,-0.3924,0.00018,27.97902]
[1778833671518,29.67,80559.26,0.1,-0.39233,0.00018,27.97774]
[1778833673836,29.67,80556.95,0.1,-0.39274,0.00018,27.98508]
[1778833673880,29.67,80556.95,0.1,-0.39274,0.00018,27.98508]
[1778833674813,29.67,80556.11,0.1,-0.39288,0.00018,27.98774]
[1778833675177,29.67,80554.44,0.1,-0.39318,0.00018,27.99303]
[1778833676869,29.67,80544.63,0.1,-0.39493,0.00018,28.02377]
[1778833678190,29.67,80544.63,0.1,-0.39493,0.00018,28.02377]
[1778833678495,29.66,80541.8,0.1,-0.39543,0.00018,28.03252]
[1778833680504,29.66,80532.49,0.1,-0.39709,0.00018,28.06103]
[1778833681742,29.66,80526.92,0.1,-0.39808,0.00018,28.07784]
[1778833682525,29.66,80521.65,0.1,-0.39903,0.00018,28.09366]
[1778833683774,29.66,80525.17,0.1,-0.3984,0.00018,28.08315]
[1778833683779,29.66,80525.17,0.1,-0.3984,0.00018,28.08315]
[1778833683789,29.66,80525.17,0.1,-0.3984,0.00018,28.08315]
[1778833684021,29.66,80525.17,0.1,-0.3984,0.00018,28.08315]
[1778833684514,29.66,80523.27,0.1,-0.39874,0.00018,28.08887]
[1778833685256,29.66,80523.27,0.1,-0.39874,0.00018,28.08887]
[1778833685514,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833685640,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833685865,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833685912,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833686216,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833686352,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833686421,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833686504,29.66,80519.94,0.1,-0.39933,0.00018,28.09874]
[1778833686423,29.66,80494.49,0.1,-0.40389,0.00018,28.17254]
[1778833686626,29.66,80494.49,0.1,-0.40389,0.00018,28.17254]
[1778833687089,29.66,80494.92,0.1,-0.4038,0.00018,28.1711]
[1778833690863,29.65,80492.7,0.1,-0.40416,0.00018,28.17671]
[1778833691078,29.64,80498.54,0.1,-0.4031,0.00018,28.15991]
[1778833694044,29.63,80500.71,0.1,-0.40269,0.00018,28.15336]
[1778833694448,29.63,80498.95,0.1,-0.403,0.00018,28.15822]
[1778833695268,29.63,80498.95,0.1,-0.403,0.00018,28.15822]
[1778833696095,29.63,80497.73,0.1,-0.40321,0.00018,28.16152]
[1778833698157,29.62,80497.7,0.1,-0.40319,0.00018,28.1612]
[1778833699113,29.62,80497.23,0.1,-0.40326,0.00018,28.16234]
[1778833702966,29.6,80491.97,0.1,-0.40416,0.00018,28.17636]
[1778833703058,29.59,80491.97,0.1,-0.40414,0.00018,28.1761]
[1778833706214,29.58,80492.31,0.1,-0.40405,0.00018,28.17464]
[1778833706327,29.58,80492.31,0.1,-0.40405,0.00018,28.17464]
[1778833712331,29.57,80498.96,0.1,-0.4028,0.00018,28.15137]
[1778833715143,29.56,80508.22,0.1,-0.40113,0.00018,28.12443]
[1778833720140,29.56,80510.76,0.1,-0.40067,0.00018,28.11702]
[1778833720144,29.56,80510.76,0.1,-0.40067,0.00018,28.11702]
[1778833720565,29.56,80514.4,0.1,-0.40002,0.00018,28.10629]
[1778833722756,29.56,80515.53,0.1,-0.39982,0.00018,28.1029]
[1778833723470,29.56,80515.34,0.1,-0.39985,0.00018,28.10348]
[1778833724555,29.56,80515.34,0.1,-0.39985,0.00018,28.10348]
[1778833724566,29.56,80515.52,0.1,-0.39982,0.00018,28.10297]
[1778833728566,29.56,80523.11,0.1,-0.39844,0.00018,28.08005]
[1778833728917,29.56,80523.11,0.1,-0.39844,0.00018,28.08005]
[1778833729521,29.56,80522.98,0.1,-0.39847,0.00018,28.08039]
[1778833733489,29.56,80532.25,0.1,-0.39679,0.00018,28.05202]
[1778833734732,29.56,80531.5,0.1,-0.39692,0.00018,28.05428]
[1778833734741,29.56,80531.5,0.1,-0.39692,0.00018,28.05428]
[1778833735086,29.56,80531.5,0.1,-0.39692,0.00018,28.05428]
[1778833735285,29.55,80530.78,0.1,-0.39705,0.00018,28.05645]
[1778833740320,29.55,80533.12,0.1,-0.39662,0.00018,28.04911]
[1778833744631,29.55,80534.51,0.1,-0.39637,0.00018,28.04474]
[1778833744642,29.55,80534.51,0.1,-0.39637,0.00018,28.04474]
[1778833745355,29.55,80532.66,0.1,-0.3967,0.00018,28.0504]
[1778833750391,29.55,80525.55,0.1,-0.39796,0.00018,28.07189]
[1778833750816,29.55,80525.55,0.1,-0.39796,0.00018,28.07189]
[1778833751480,29.55,80525.55,0.1,-0.39796,0.00018,28.07189]
[1778833751488,29.55,80521.71,0.1,-0.39865,0.00018,28.08344]
[1778833753544,29.54,80521.71,0.1,-0.39865,0.00018,28.08339]
[1778833754418,29.55,80516.99,0.1,-0.3995,0.00018,28.09757]
[1778833754867,29.55,80516.99,0.1,-0.3995,0.00018,28.09757]
[1778833754927,29.55,80516.99,0.1,-0.3995,0.00018,28.09757]
[1778833755426,29.55,80517.25,0.1,-0.39945,0.00018,28.09682]
[1778833758263,29.55,80517.45,0.1,-0.39942,0.00018,28.09626]
[1778833758447,29.55,80517.49,0.1,-0.39941,0.00018,28.09616]
[1778833763481,29.55,80518.01,0.1,-0.39932,0.00018,28.09456]
[1778833768516,29.55,80512.98,0.1,-0.40022,0.00018,28.10951]
[1778833771537,29.55,80504.33,0.1,-0.40177,0.00018,28.13143]
[1778833772865,29.55,80502.38,0.1,-0.40212,0.00018,28.13709]
[1778833772903,29.55,80502.38,0.1,-0.40212,0.00018,28.13709]
[1778833774051,29.55,80497.68,0.1,-0.40296,0.00018,28.15059]
[1778833774558,29.55,80497.03,0.1,-0.40308,0.00018,28.15245]
[1778833779572,29.54,80499.03,0.1,-0.40272,0.00018,28.14661]
[1778833784575,29.54,80497.72,0.1,-0.40294,0.00018,28.15021]
[1778833789632,29.54,80498.54,0.1,-0.40279,0.00018,28.14784]
[1778833794642,29.54,80500.82,0.1,-0.40238,0.00018,28.14126]
[1778833799730,29.54,80504.52,0.1,-0.40172,0.00018,28.13057]
[1778833799931,29.54,80504.52,0.1,-0.40172,0.00018,28.13057]
[1778833800039,29.54,80504.49,0.1,-0.40172,0.00018,28.13067]
[1778833802546,29.54,80504.83,0.1,-0.40166,0.00018,28.12969]
[1778833807708,29.54,80511.24,0.1,-0.4005,0.00018,28.11066]
[1778833807943,29.54,80511.24,0.1,-0.4005,0.00018,28.11066]
[1778833807989,29.54,80511.24,0.1,-0.4005,0.00018,28.11066]
[1778833808327,29.54,80511.24,0.1,-0.4005,0.00018,28.11066]
[1778833808477,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833808861,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809016,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809080,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809112,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809318,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809516,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809555,29.54,80494.14,0.1,-0.40357,0.00018,28.1602]
[1778833809569,29.54,80479.77,0.1,-0.40617,0.00018,28.20057]
[1778833809744,29.54,80479.77,0.1,-0.40617,0.00018,28.20057]
[1778833809766,29.54,80479.77,0.1,-0.40617,0.00018,28.20057]
[1778833809948,29.54,80479.77,0.1,-0.40617,0.00018,28.20057]
[1778833810041,29.54,80480.38,0.1,-0.40606,0.00018,28.19888]
[1778833810818,29.54,80480.38,0.1,-0.40606,0.00018,28.1989]
[1778833813055,29.54,80477.05,0.1,-0.40666,0.00018,28.20811]
[1778833813297,29.54,80473.3,0.1,-0.40734,0.00018,28.21835]
[1778833814321,29.54,80473.3,0.1,-0.40734,0.00018,28.21835]
[1778833814363,29.54,80473.3,0.1,-0.40734,0.00018,28.21835]
[1778833815096,29.54,80472.78,0.1,-0.40743,0.00018,28.21974]
[1778833815221,29.53,80471.84,0.1,-0.4076,0.00018,28.22227]
[1778833818033,29.53,80470.87,0.1,-0.40777,0.00018,28.22489]
[1778833818041,29.53,80470.87,0.1,-0.40777,0.00018,28.22489]
[1778833818044,29.53,80470.87,0.1,-0.40777,0.00018,28.22489]
[1778833818178,29.53,80472.23,0.1,-0.40752,0.00018,28.22112]
[1778833821257,29.53,80469.74,0.1,-0.40797,0.00018,28.22782]
[1778833821553,29.53,80468.24,0.1,-0.40824,0.00018,28.23184]
[1778833824756,29.53,80466.78,0.1,-0.40849,0.00018,28.23566]
[1778833825653,29.53,80463.82,0.1,-0.40903,0.00018,28.24357]
[1778833828633,29.52,80454.15,0.1,-0.41077,0.00018,28.26903]
[1778833833572,29.52,80451.51,0.1,-0.41123,0.00018,28.27236]
[1778833833607,29.52,80436.94,0.1,-0.41388,0.00018,28.3097]
[1778833834157,29.52,80436.94,0.1,-0.41388,0.00018,28.3097]
[1778833834679,29.52,80437.4,0.1,-0.41379,0.00018,28.30852]
[1778833835088,29.52,80437.4,0.1,-0.41379,0.00018,28.30852]
[1778833835613,29.52,80437.4,0.1,-0.41379,0.00018,28.30852]
[1778833835642,29.52,80438.03,0.1,-0.41368,0.00018,28.30692]
[1778833837670,29.52,80438.08,0.1,-0.41367,0.00018,28.30679]
[1778833838269,29.52,80432.55,0.1,-0.41467,0.00018,28.32066]
[1778833838353,29.52,80430.0,0.1,-0.41513,0.00018,28.32698]
[1778833844022,29.52,80432.9,0.1,-0.4146,0.00018,28.31972]
[1778833849094,29.52,80432.37,0.1,-0.4147,0.00018,28.321]
[1778833850684,29.52,80432.37,0.1,-0.4147,0.00018,28.321]
[1778833851447,29.52,80427.1,0.1,-0.41565,0.00018,28.33406]
[1778833852663,29.52,80427.1,0.1,-0.41565,0.00018,28.33406]
[1778833852837,29.52,80421.14,0.1,-0.41673,0.00018,28.34856]
[1778833853157,29.52,80421.14,0.1,-0.41673,0.00018,28.34856]
[1778833853270,29.52,80421.14,0.1,-0.41673,0.00018,28.34856]
[1778833853486,29.52,80421.14,0.1,-0.41673,0.00018,28.34856]
[1778833853696,29.52,80421.14,0.1,-0.41673,0.00018,28.34856]
[1778833853531,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833853903,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854033,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854104,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854235,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854317,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854354,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854513,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854559,29.52,80400.9,0.1,-0.42042,0.00018,28.39648]
[1778833854719,29.52,80389.38,0.1,-0.42253,0.00018,28.42276]
[1778833855272,29.52,80386.62,0.1,-0.42304,0.00018,28.42893]
[1778833856201,29.52,80386.62,0.1,-0.42304,0.00018,28.42893]
[1778833856234,29.52,80386.62,0.1,-0.42304,0.00018,28.42893]
[1778833856259,29.52,80386.62,0.1,-0.42304,0.00018,28.42893]
[1778833856266,29.52,80386.62,0.1,-0.42304,0.00018,28.42893]
[1778833856413,29.52,80387.48,0.1,-0.42287,0.00018,28.42694]
[1778833857859,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833857875,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858136,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858168,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858252,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858280,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858317,29.51,80387.48,0.1,-0.42287,0.00018,28.42683]
[1778833858588,29.51,80391.94,0.1,-0.42204,0.00018,28.41667]
[1778833858825,29.51,80391.94,0.1,-0.42204,0.00018,28.41667]
[1778833858874,29.51,80391.94,0.1,-0.42204,0.00018,28.41667]
[1778833859297,29.51,80394.47,0.1,-0.42158,0.00018,28.41095]
[1778833864408,29.5,80397.77,0.1,-0.42096,0.00018,28.4032]
[1778833864633,29.5,80401.35,0.1,-0.42031,0.00018,28.39495]
[1778833868384,29.5,80403.14,0.1,-0.41998,0.00018,28.39079]
[1778833868390,29.5,80403.14,0.1,-0.41998,0.00018,28.39079]
[1778833868547,29.5,80402.55,0.1,-0.42009,0.00018,28.39215]
[1778833870426,29.5,80402.55,0.1,-0.42009,0.00018,28.39215]
[1778833870638,29.5,80402.83,0.1,-0.42003,0.00018,28.39149]
[1778833871684,29.5,80393.29,0.1,-0.42177,0.00018,28.41336]
[1778833873628,29.49,80393.3,0.1,-0.42176,0.00018,28.41316]
[1778833874348,29.49,80393.3,0.1,-0.42176,0.00018,28.41316]
[1778833874355,29.49,80393.3,0.1,-0.42176,0.00018,28.41316]
[1778833874672,29.49,80392.2,0.1,-0.42196,0.00018,28.41564]
[1778833875113,29.49,80392.2,0.1,-0.42196,0.00018,28.41564]
[1778833875631,29.49,80395.63,0.1,-0.42133,0.00018,28.40784]
[1778833876417,29.49,80395.63,0.1,-0.42133,0.00018,28.40784]
[1778833876706,29.49,80399.61,0.1,-0.42061,0.00018,28.39871]
[1778833877896,29.49,80400.37,0.1,-0.42047,0.00018,28.39695]
[1778833878306,29.49,80400.37,0.1,-0.42047,0.00018,28.39695]
[1778833879315,29.49,80407.55,0.1,-0.41916,0.00018,28.38023]
[1778833881483,29.49,80413.78,0.1,-0.41802,0.00018,28.36549]
[1778833884462,29.49,80412.67,0.1,-0.41822,0.00018,28.36815]
[1778833884676,29.49,80414.04,0.1,-0.41798,0.00018,28.3649]
[1778833887493,29.49,80413.55,0.1,-0.41806,0.00018,28.36604]
[1778833887695,29.49,80413.71,0.1,-0.41804,0.00018,28.36567]
[1778833890520,29.49,80419.71,0.1,-0.41694,0.00018,28.35127]
[1778833890664,29.49,80419.71,0.1,-0.41694,0.00018,28.35127]
[1778833890724,29.49,80430.55,0.1,-0.41497,0.00018,28.32468]
[1778833892610,29.49,80438.76,0.1,-0.41347,0.00018,28.30061]
[1778833897723,29.49,80441.06,0.1,-0.41305,0.00018,28.29471]
[1778833898641,29.49,80442.26,0.1,-0.41283,0.00018,28.29163]
[1778833901113,29.49,80440.27,0.1,-0.41319,0.00018,28.29668]
[1778833901128,29.49,80440.27,0.1,-0.41319,0.00018,28.29668]
[1778833901408,29.49,80440.27,0.1,-0.41319,0.00018,28.29668]
[1778833901731,29.49,80439.9,0.1,-0.41326,0.00018,28.29761]
[1778833902746,29.49,80427.64,0.1,-0.41549,0.00018,28.32834]
[1778833903417,29.49,80427.64,0.1,-0.41549,0.00018,28.32834]
[1778833903757,29.49,80421.93,0.1,-0.41653,0.00018,28.34236]
[1778833907063,29.49,80426.92,0.1,-0.41562,0.00018,28.33019]
[1778833907124,29.49,80426.92,0.1,-0.41562,0.00018,28.33019]
[1778833907513,29.49,80426.92,0.1,-0.41562,0.00018,28.33021]
[1778833910537,29.5,80434.62,0.1,-0.41422,0.00018,28.31108]
[1778833912001,29.5,80436.5,0.1,-0.41388,0.00018,28.30636]
[1778833912550,29.5,80439.46,0.1,-0.41334,0.00018,28.29887]
[1778833914042,29.5,80439.7,0.1,-0.4133,0.00018,28.29826]
[1778833914563,29.5,80439.97,0.1,-0.41325,0.00018,28.29758]
[1778833918592,29.49,80452.12,0.1,-0.41104,0.00018,28.26623]
[1778833919096,29.49,80452.12,0.1,-0.41104,0.00018,28.26623]
[1778833919129,29.49,80452.12,0.1,-0.41104,0.00018,28.26623]
[1778833919753,29.49,80452.12,0.1,-0.41104,0.00018,28.26623]
[1778833919768,29.49,80452.12,0.1,-0.41104,0.00018,28.26623]
[1778833920700,29.49,80457.66,0.1,-0.41004,0.00018,28.25162]
[1778833923730,29.49,80449.49,0.1,-0.41152,0.00018,28.273]
[1778833927530,29.49,80451.08,0.1,-0.41123,0.00018,28.26884]
[1778833927581,29.49,80451.08,0.1,-0.41123,0.00018,28.26884]
[1778833931683,29.49,80463.35,0.1,-0.409,0.00018,28.23633]
[1778833936718,29.49,80465.45,0.1,-0.40861,0.00018,28.23058]
[1778833938100,29.47,80466.42,0.1,-0.40839,0.00018,28.22728]
[1778833941943,29.47,80474.33,0.1,-0.40695,0.00018,28.20549]
[1778833943854,29.47,80482.44,0.1,-0.40547,0.00018,28.1829]
[1778833943997,29.47,80482.44,0.1,-0.40547,0.00018,28.1829]
[1778833944592,29.47,80482.44,0.1,-0.40547,0.00018,28.1829]
[1778833944813,29.47,80484.67,0.1,-0.40507,0.00018,28.17661]
[1778833945861,29.47,80485.79,0.1,-0.40486,0.00018,28.17342]
[1778833946295,29.47,80485.79,0.1,-0.40486,0.00018,28.17342]
[1778833946313,29.47,80485.79,0.1,-0.40486,0.00018,28.17342]
[1778833946823,29.46,80485.79,0.1,-0.40486,0.00018,28.17338]
[1778833951860,29.46,80489.92,0.1,-0.40409,0.00018,28.15809]
[1778833956543,29.46,80491.8,0.1,-0.40375,0.00018,28.15265]
[1778833956834,29.46,80499.46,0.1,-0.40236,0.00018,28.13057]
[1778833958553,29.46,80503.39,0.1,-0.40165,0.00018,28.11912]
[1778833958568,29.46,80503.39,0.1,-0.40165,0.00018,28.11912]
[1778833958814,29.46,80503.02,0.1,-0.40172,0.00018,28.12019]
[1778833959921,29.46,80501.83,0.1,-0.40193,0.00018,28.12365]
[1778833961930,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962016,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962027,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962044,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962175,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962179,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962375,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962587,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962644,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962808,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962851,29.46,80509.64,0.1,-0.40052,0.00018,28.10071]
[1778833962861,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963060,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963102,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963284,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963323,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963513,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963565,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963727,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963774,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963840,29.46,80513.88,0.1,-0.39976,0.00018,28.08812]
[1778833963826,29.46,80520.2,0.1,-0.39862,0.00018,28.06915]
[1778833964049,29.46,80520.24,0.1,-0.39861,0.00018,28.06903]
[1778833966227,29.46,80520.24,0.1,-0.39861,0.00018,28.06901]
[1778833966587,29.46,80520.24,0.1,-0.39861,0.00018,28.06901]
[1778833966826,29.46,80516.83,0.1,-0.39922,0.00018,28.07922]
[1778833969294,29.46,80511.87,0.1,-0.40012,0.00018,28.0941]
[1778833969356,29.46,80509.21,0.1,-0.4006,0.00018,28.10198]
[1778833971756,29.46,80508.78,0.1,-0.40068,0.00018,28.10329]
[1778833971835,29.46,80508.78,0.1,-0.40068,0.00018,28.10329]
[1778833971776,29.46,80507.67,0.1,-0.40088,0.00018,28.10656]
[1778833977039,29.46,80506.02,0.1,-0.40117,0.00018,28.11139]
[1778833979446,29.46,80504.11,0.1,-0.40152,0.00018,28.11699]
[1778833981819,29.46,80500.76,0.1,-0.40212,0.00018,28.12673]
[1778833981859,29.46,80492.45,0.1,-0.40362,0.00018,28.15067]
[1778833987178,29.46,80489.38,0.1,-0.40417,0.00018,28.15931]
[1778833987810,29.46,80489.38,0.1,-0.40417,0.00018,28.15931]
[1778833987868,29.45,80482.25,0.1,-0.40546,0.00018,28.17936]
[1778833993150,29.45,80485.77,0.1,-0.40481,0.00018,28.1693]
[1778833996585,29.45,80494.98,0.1,-0.40314,0.00018,28.14298]
[1778833997301,29.45,80494.98,0.1,-0.40314,0.00018,28.14298]
[1778833997401,29.45,80497.4,0.1,-0.4027,0.00018,28.13601]
[1778833999824,29.45,80497.4,0.1,-0.4027,0.00018,28.13599]
[1778833999845,29.45,80490.94,0.1,-0.40387,0.00018,28.15451]
[1778834000208,29.45,80481.65,0.1,-0.40555,0.00018,28.18074]
[1778834002213,29.45,80480.58,0.1,-0.40574,0.00018,28.18368]
[1778834005577,29.44,80473.0,0.1,-0.40711,0.00018,28.20453]
[1778834007668,29.44,80473.0,0.1,-0.40711,0.00018,28.20453]
[1778834007712,29.44,80473.0,0.1,-0.40711,0.00018,28.20453]
[1778834013722,29.44,80470.97,0.1,-0.40745,0.00018,28.2064]
[1778834013742,29.44,80478.86,0.1,-0.40602,0.00018,28.18455]
[1778834015434,29.44,80478.86,0.1,-0.40602,0.00018,28.18455]
[1778834015469,29.44,80485.82,0.1,-0.40476,0.00018,28.16501]
[1778834018618,29.44,80488.11,0.1,-0.40434,0.00018,28.15848]
[1778834018626,29.44,80488.11,0.1,-0.40434,0.00018,28.15848]
[1778834018633,29.43,80492.87,0.1,-0.40348,0.00018,28.14488]
[1778834024199,29.43,80493.44,0.1,-0.40337,0.00018,28.1432]
[1778834029918,29.43,80496.12,0.1,-0.40288,0.00018,28.13547]
[1778834031740,29.43,80496.66,0.1,-0.40279,0.00018,28.13392]
[1778834033693,29.43,80500.94,0.1,-0.40201,0.00018,28.12151]
[1778834033734,29.43,80500.94,0.1,-0.40201,0.00018,28.12151]
[1778834033771,29.43,80503.16,0.1,-0.40161,0.00018,28.11502]
[1778834036508,29.43,80511.54,0.1,-0.4001,0.00018,28.09029]
[1778834041826,29.43,80518.12,0.1,-0.3989,0.00018,28.07049]
[1778834041837,29.43,80518.12,0.1,-0.3989,0.00018,28.07049]
[1778834041897,29.43,80525.71,0.1,-0.39753,0.00018,28.04739]
[1778834042487,29.43,80525.71,0.1,-0.39753,0.00018,28.04739]
[1778834043724,29.43,80526.22,0.1,-0.39744,0.00018,28.04579]
[1778834044103,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044277,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044345,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044594,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044749,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044770,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044959,29.43,80528.2,0.1,-0.39708,0.00018,28.03968]
[1778834044841,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045486,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045589,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045636,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045795,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045874,29.43,80543.6,0.1,-0.3943,0.00018,27.99165]
[1778834045897,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046016,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046052,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046216,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046264,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046437,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046501,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046641,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046673,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046858,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046891,29.41,80549.6,0.1,-0.39317,0.00018,27.97158]
[1778834046933,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047073,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047100,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047114,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047385,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047423,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047510,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047578,29.41,80550.92,0.1,-0.39293,0.00018,27.96727]
[1778834047935,29.41,80553.65,0.1,-0.39243,0.00018,27.95841]
[1778834048966,29.41,80561.73,0.1,-0.39098,0.00018,27.93212]
[1778834052683,29.4,80562.84,0.1,-0.39077,0.00018,27.92828]
[1778834052933,29.4,80561.97,0.1,-0.39092,0.00018,27.93106]
[1778834053699,29.4,80561.97,0.1,-0.39092,0.00018,27.93106]
[1778834053879,29.4,80558.91,0.1,-0.39147,0.00018,27.94096]
[1778834058908,29.39,80552.34,0.1,-0.3926,0.00018,27.96127]
[1778834063913,29.33,80550.57,0.1,-0.39272,0.00018,27.963]
[1778834068971,29.31,80546.77,0.1,-0.39335,0.00018,27.97411]
[1778834073979,29.3,80547.43,0.1,-0.3932,0.00018,27.96811]
[1778834078993,29.3,80551.53,0.1,-0.39244,0.00018,27.95452]
[1778834079646,29.29,80552.38,0.1,-0.39228,0.00018,27.95169]
[1778834079759,29.29,80554.09,0.1,-0.39197,0.00018,27.94607]
[1778834084784,29.28,80556.59,0.1,-0.39148,0.00018,27.93706]
[1778834089784,29.27,80557.68,0.1,-0.39126,0.00018,27.93317]
[1778834094828,29.26,80561.14,0.1,-0.3906,0.00018,27.92096]
[1778834099747,29.26,80560.92,0.1,-0.39063,0.00018,27.92144]
[1778834099854,29.26,80560.92,0.1,-0.39063,0.00018,27.92144]
[1778834100866,29.26,80560.38,0.1,-0.39072,0.00018,27.92316]
[1778834101026,29.26,80564.76,0.1,-0.38993,0.00018,27.90863]
[1778834101136,29.26,80564.76,0.1,-0.38993,0.00018,27.90863]
[1778834103105,29.26,80560.71,0.1,-0.39065,0.00018,27.92194]
[1778834106984,29.25,80566.97,0.1,-0.38952,0.00018,27.90106]
[1778834114706,29.25,80567.03,0.1,-0.38949,0.00018,27.90056]
[1778834118382,29.24,80576.47,0.1,-0.38777,0.00018,27.86841]
[1778834121934,29.24,80579.81,0.1,-0.38716,0.00018,27.85689]
[1778834121935,29.24,80579.81,0.1,-0.38716,0.00018,27.85689]
[1778834122310,29.24,80581.32,0.1,-0.38689,0.00018,27.85173]
[1778834122980,29.24,80583.72,0.1,-0.38646,0.00018,27.84351]
[1778834123776,29.24,80593.6,0.1,-0.38468,0.00018,27.80933]
[1778834127275,29.24,80596.46,0.1,-0.38415,0.00018,27.79899]
[1778834127318,29.24,80596.46,0.1,-0.38415,0.00018,27.79899]
[1778834128936,29.23,80596.89,0.1,-0.38405,0.00018,27.79699]
[1778834128946,29.23,80596.89,0.1,-0.38405,0.00018,27.79699]
[1778834129071,29.22,80591.96,0.1,-0.3849,0.00018,27.8133]
[1778834132239,29.22,80589.19,0.1,-0.38538,0.00018,27.81938]
[1778834138164,29.22,80592.6,0.1,-0.38477,0.00018,27.80754]
[1778834143200,29.22,80594.77,0.1,-0.38437,0.00018,27.79986]
[1778834148238,29.21,80593.16,0.1,-0.38465,0.00018,27.8053]
[1778834153286,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834153378,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834153468,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834153644,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834153806,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834153888,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834154004,29.21,80596.91,0.1,-0.38396,0.00018,27.79169]
[1778834154018,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834154153,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834154290,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834154335,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834154621,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834155099,29.21,80582.87,0.1,-0.38648,0.00018,27.84038]
[1778834154716,29.2,80563.92,0.1,-0.38989,0.00018,27.9044]
[1778834155135,29.2,80563.92,0.1,-0.38989,0.00018,27.9044]
[1778834155924,29.2,80565.18,0.1,-0.38967,0.00018,27.90019]
[1778834158819,29.2,80562.42,0.1,-0.39016,0.00018,27.90936]
[1778834158857,29.2,80562.42,0.1,-0.39016,0.00018,27.90936]
[1778834158912,29.2,80559.92,0.1,-0.39061,0.00018,27.9176]
[1778834161240,29.2,80559.99,0.1,-0.3906,0.00018,27.91733]
[1778834162374,29.2,80559.99,0.1,-0.3906,0.00018,27.91733]
[1778834162389,29.2,80559.99,0.1,-0.3906,0.00018,27.91733]
[1778834162431,29.2,80559.99,0.1,-0.3906,0.00018,27.91733]
[1778834162744,29.2,80559.99,0.1,-0.3906,0.00018,27.91733]
[1778834163111,29.2,80560.68,0.1,-0.39047,0.00018,27.91493]
[1778834164618,29.2,80558.67,0.1,-0.39083,0.00018,27.92152]
[1778834164627,29.2,80558.67,0.1,-0.39083,0.00018,27.92152]
[1778834165023,29.2,80554.71,0.1,-0.39154,0.00018,27.93449]
[1778834168898,29.2,80551.12,0.1,-0.39219,0.00018,27.94607]
[1778834169106,29.2,80551.73,0.1,-0.39207,0.00018,27.94406]
[1778834170367,29.2,80551.51,0.1,-0.39211,0.00018,27.94475]
[1778834170425,29.2,80551.69,0.1,-0.39208,0.00018,27.94416]
[1778834175898,29.2,80554.79,0.1,-0.39151,0.00018,27.93394]
[1778834175976,29.2,80557.74,0.1,-0.39098,0.00018,27.92421]
[1778834177849,29.2,80557.74,0.1,-0.39098,0.00018,27.92421]
[1778834177857,29.2,80557.74,0.1,-0.39098,0.00018,27.92421]
[1778834177954,29.19,80571.26,0.1,-0.38853,0.00018,27.87908]
[1778834184127,29.19,80571.81,0.1,-0.38843,0.00018,27.87711]
[1778834186922,29.19,80572.38,0.1,-0.38832,0.00018,27.87513]
[1778834186948,29.19,80572.38,0.1,-0.38832,0.00018,27.87513]
[1778834186956,29.19,80572.45,0.1,-0.38831,0.00018,27.87485]
[1778834189017,29.19,80572.45,0.1,-0.38831,0.00018,27.87485]
[1778834189025,29.19,80572.45,0.1,-0.38831,0.00018,27.87485]
[1778834189047,29.19,80568.43,0.1,-0.38903,0.00018,27.88833]
[1778834194056,29.19,80567.85,0.1,-0.38912,0.00018,27.88667]
[1778834199061,29.19,80566.91,0.1,-0.38928,0.00018,27.88969]
[1778834199977,29.19,80566.84,0.1,-0.38929,0.00018,27.8899]
[1778834200039,29.19,80566.84,0.1,-0.38929,0.00018,27.8899]
[1778834200150,29.19,80566.84,0.1,-0.38929,0.00018,27.8899]
[1778834200949,29.19,80578.76,0.1,-0.38714,0.00018,27.84953]
[1778834202967,29.17,80585.45,0.1,-0.38588,0.00018,27.82538]
[1778834203621,29.17,80585.45,0.1,-0.38588,0.00018,27.82538]
[1778834203631,29.17,80585.45,0.1,-0.38588,0.00018,27.82538]
[1778834204107,29.17,80585.23,0.1,-0.38591,0.00018,27.82605]
[1778834209121,29.12,80588.85,0.1,-0.38509,0.00018,27.80987]
[1778834213180,29.07,80596.9,0.1,-0.38346,0.00018,27.77772]
[1778834216192,29.05,80602.39,0.1,-0.38239,0.00018,27.75639]
[1778834217070,29.04,80603.02,0.1,-0.38225,0.00018,27.75362]
[1778834220141,29.03,80612.82,0.1,-0.38044,0.00018,27.71721]
[1778834224168,29.03,80615.99,0.1,-0.37986,0.00018,27.70552]
[1778834228230,29.02,80623.91,0.1,-0.3784,0.00018,27.67535]
[1778834233286,29.01,80624.52,0.1,-0.37828,0.00018,27.67303]
[1778834238302,29.01,80628.58,0.1,-0.37755,0.00018,27.65784]
[1778834239300,29.01,80628.49,0.1,-0.37757,0.00018,27.65817]
[1778834240729,29.01,80628.49,0.1,-0.37756,0.00018,27.65814]
[1778834246922,29.01,80633.01,0.1,-0.37674,0.00018,27.64078]
[1778834248528,29.01,80633.18,0.1,-0.37671,0.00018,27.64016]
[1778834248538,29.01,80633.18,0.1,-0.37671,0.00018,27.64016]
[1778834249160,29.01,80633.15,0.1,-0.37671,0.00018,27.64029]
[1778834253205,29.01,80642.62,0.1,-0.375,0.00018,27.60087]
[1778834258233,29.01,80635.76,0.1,-0.37624,0.00018,27.62713]
[1778834263238,29.01,80639.91,0.1,-0.3755,0.00018,27.61153]
[1778834267103,29.01,80641.42,0.1,-0.37523,0.00018,27.60588]
[1778834272110,29.02,80634.81,0.1,-0.37643,0.00018,27.63114]
[1778834276964,29.02,80635.59,0.1,-0.37629,0.00018,27.62832]
[1778834276966,29.02,80635.59,0.1,-0.37629,0.00018,27.62832]
[1778834276977,29.02,80635.59,0.1,-0.37629,0.00018,27.62832]
[1778834277083,29.02,80635.59,0.1,-0.37629,0.00018,27.62832]
[1778834277144,29.02,80635.59,0.1,-0.37629,0.00018,27.62835]
[1778834277888,29.02,80635.59,0.1,-0.37629,0.00018,27.62835]
[1778834278146,29.02,80634.34,0.1,-0.37652,0.00018,27.6331]
[1778834281685,29.02,80631.44,0.1,-0.37705,0.00018,27.6441]
[1778834281691,29.02,80631.44,0.1,-0.37705,0.00018,27.6441]
[1778834282177,29.02,80631.22,0.1,-0.37709,0.00018,27.64495]
[1778834285717,29.02,80635.26,0.1,-0.37636,0.00018,27.62979]
[1778834285726,29.02,80635.26,0.1,-0.37636,0.00018,27.62979]
[1778834286206,29.02,80636.56,0.1,-0.37613,0.00018,27.62491]
[1778834291235,29.02,80633.8,0.1,-0.37663,0.00018,27.63545]
[1778834296275,29.02,80637.33,0.1,-0.376,0.00018,27.62224]
[1778834301279,29.02,80638.75,0.1,-0.37574,0.00018,27.61676]
[1778834306316,29.02,80639.77,0.1,-0.37556,0.00018,27.61277]
[1778834309201,29.02,80639.32,0.1,-0.37564,0.00018,27.61451]
[1778834309182,29.02,80646.86,0.1,-0.37428,0.00018,27.58569]
[1778834309310,29.02,80646.86,0.1,-0.37428,0.00018,27.58569]
[1778834310292,29.02,80644.89,0.1,-0.37464,0.00018,27.59329]
[1778834312183,29.02,80642.27,0.1,-0.3751,0.00018,27.59984]
[1778834312209,29.02,80642.27,0.1,-0.3751,0.00018,27.59984]
[1778834314695,29.02,80640.01,0.1,-0.37551,0.00018,27.60856]
[1778834315200,29.03,80637.59,0.1,-0.37595,0.00018,27.61785]
[1778834315785,29.03,80628.79,0.1,-0.37753,0.00018,27.65099]
[1778834316751,29.03,80621.31,0.1,-0.3789,0.00018,27.67926]
[1778834318823,29.03,80619.85,0.1,-0.37916,0.00018,27.68476]
[1778834319931,29.03,80619.85,0.1,-0.37916,0.00018,27.68476]
[1778834319937,29.03,80619.85,0.1,-0.37916,0.00018,27.68476]
[1778834320026,29.03,80619.17,0.1,-0.37929,0.00018,27.68733]
[1778834325323,29.03,80617.53,0.1,-0.37959,0.00018,27.6934]
[1778834330640,29.03,80615.17,0.1,-0.38001,0.00018,27.70203]
[1778834331242,29.03,80615.17,0.1,-0.38001,0.00018,27.70203]
[1778834331313,29.03,80614.94,0.1,-0.38005,0.00018,27.70283]
[1778834334708,29.03,80608.06,0.1,-0.38129,0.00018,27.72781]
[1778834336367,29.03,80598.27,0.1,-0.38305,0.00018,27.76294]
[1778834337498,29.03,80597.68,0.1,-0.38316,0.00018,27.76498]
[1778834337508,29.03,80597.68,0.1,-0.38316,0.00018,27.76498]
[1778834338284,29.03,80600.37,0.1,-0.38267,0.00018,27.75531]
[1778834343613,29.03,80606.5,0.1,-0.38155,0.00018,27.73307]
[1778834348640,29.02,80609.73,0.1,-0.38096,0.00018,27.72121]
[1778834353661,29.02,80612.04,0.1,-0.38054,0.00018,27.71261]
[1778834358714,29.02,80612.6,0.1,-0.38043,0.00018,27.71036]
[1778834363769,29.02,80614.73,0.1,-0.38003,0.00018,27.70239]
[1778834368821,29.02,80613.21,0.1,-0.3803,0.00018,27.70779]
[1778834373832,29.01,80614.56,0.1,-0.38004,0.00018,27.6992]
[1778834378838,29.01,80611.41,0.1,-0.3806,0.00018,27.7106]
[1778834383857,29.01,80612.91,0.1,-0.38033,0.00018,27.70502]
[1778834388886,29.01,80612.55,0.1,-0.38039,0.00018,27.70622]
[1778834393907,29.01,80614.6,0.1,-0.38001,0.00018,27.69859]
[1778834398918,29.01,80613.73,0.1,-0.38016,0.00018,27.70164]
[1778834403943,29.0,80620.01,0.1,-0.37902,0.00018,27.67834]
[1778834408992,29.0,80620.11,0.1,-0.37898,0.00018,27.67744]
[1778834414019,28.99,80622.54,0.1,-0.37851,0.00018,27.6678]
[1778834419035,28.98,80622.28,0.1,-0.37853,0.00018,27.66821]
[1778834419955,28.98,80622.89,0.1,-0.37842,0.00018,27.66583]
[1778834420303,28.98,80625.62,0.1,-0.37792,0.00018,27.65553]
[1778834422654,28.98,80631.7,0.1,-0.37682,0.00018,27.63251]
[1778834422664,28.98,80631.7,0.1,-0.37682,0.00018,27.63251]
[1778834423351,28.97,80632.19,0.1,-0.37669,0.00018,27.62975]
[1778834427877,28.95,80634.04,0.1,-0.37627,0.00018,27.62082]
[1778834428421,28.94,80633.64,0.1,-0.37631,0.00018,27.62157]
[1778834428683,28.94,80633.64,0.1,-0.37631,0.00018,27.62157]
[1778834429398,28.93,80632.06,0.1,-0.37656,0.00018,27.62684]
[1778834434426,28.92,80624.47,0.1,-0.3779,0.00018,27.65154]
[1778834439463,28.92,80618.04,0.1,-0.37906,0.00018,27.67524]
[1778834442869,28.92,80618.09,0.1,-0.37904,0.00018,27.67494]
[1778834443368,28.92,80623.71,0.1,-0.37802,0.00018,27.65397]
[1778834445331,28.92,80632.16,0.1,-0.37649,0.00018,27.62199]
[1778834448910,28.92,80626.8,0.1,-0.37745,0.00018,27.64212]
[1778834449357,28.92,80626.8,0.1,-0.37745,0.00018,27.6421]
[1778834454357,28.91,80622.21,0.1,-0.37828,0.00018,27.65919]
[1778834459371,28.91,80629.06,0.1,-0.37703,0.00018,27.63319]
[1778834462490,28.91,80631.93,0.1,-0.3765,0.00018,27.62213]
[1778834463458,28.91,80638.08,0.1,-0.37539,0.00018,27.59866]
[1778834466628,28.91,80642.57,0.1,-0.37458,0.00018,27.58137]
[1778834466637,28.91,80642.57,0.1,-0.37458,0.00018,27.58137]
[1778834466896,28.91,80642.57,0.1,-0.37458,0.00018,27.58137]
[1778834469479,28.91,80650.04,0.1,-0.37323,0.00018,27.55237]
[1778834470743,28.91,80651.61,0.1,-0.37295,0.00018,27.54625]
[1778834476441,28.91,80657.38,0.1,-0.37191,0.00018,27.52363]
[1778834480479,28.91,80658.17,0.1,-0.37177,0.00018,27.52054]
[1778834480488,28.91,80659.23,0.1,-0.37158,0.00018,27.51637]
[1778834481453,28.91,80661.52,0.1,-0.37117,0.00018,27.50734]
[1778834486495,28.91,80655.23,0.1,-0.3723,0.00018,27.53216]
[1778834489187,28.91,80655.99,0.1,-0.37216,0.00018,27.52916]
[1778834489529,28.91,80656.21,0.1,-0.37212,0.00018,27.52829]
[1778834489668,28.91,80656.21,0.1,-0.37212,0.00018,27.52829]
[1778834489742,28.91,80648.01,0.1,-0.3736,0.00018,27.56031]
[1778834491050,28.91,80648.01,0.1,-0.3736,0.00018,27.56031]
[1778834491151,28.91,80645.08,0.1,-0.37411,0.00018,27.56819]
[1778834496691,28.91,80645.61,0.1,-0.37401,0.00018,27.56605]
[1778834501723,28.91,80640.55,0.1,-0.37492,0.00018,27.58543]
[1778834506759,28.9,80641.17,0.1,-0.3748,0.00018,27.58282]
[1778834511793,28.9,80639.79,0.1,-0.37504,0.00018,27.5879]
[1778834516830,28.9,80642.45,0.1,-0.37455,0.00018,27.57755]
[1778834518487,28.9,80642.45,0.1,-0.37455,0.00018,27.57755]
[1778834518491,28.9,80642.45,0.1,-0.37455,0.00018,27.57755]
[1778834518581,28.9,80644.41,0.1,-0.3742,0.00018,27.56992]
[1778834520384,28.9,80644.41,0.1,-0.3742,0.00018,27.56992]
[1778834520395,28.9,80644.41,0.1,-0.3742,0.00018,27.56992]
[1778834520470,28.9,80643.05,0.1,-0.37444,0.00018,27.5751]
[1778834521426,28.9,80652.97,0.1,-0.37265,0.00018,27.53653]
[1778834522622,28.9,80658.11,0.1,-0.37172,0.00018,27.51633]
[1778834522627,28.9,80658.11,0.1,-0.37172,0.00018,27.51633]
[1778834522870,28.9,80658.11,0.1,-0.37172,0.00018,27.51633]
[1778834527911,28.9,80657.41,0.1,-0.37185,0.00018,27.51908]
[1778834533130,28.9,80659.93,0.1,-0.3714,0.00018,27.50912]
[1778834534962,28.9,80651.45,0.1,-0.37292,0.00018,27.54243]
[1778834540067,28.9,80654.5,0.1,-0.37237,0.00018,27.53039]
[1778834546037,28.89,80655.87,0.1,-0.37211,0.00018,27.52479]
[1778834551122,28.89,80655.88,0.1,-0.37211,0.00018,27.52468]
[1778834557116,28.89,80655.57,0.1,-0.37214,0.00018,27.52204]
[1778834562241,28.89,80652.28,0.1,-0.37272,0.00018,27.53478]
[1778834563547,28.88,80642.06,0.1,-0.37455,0.00018,27.57403]
[1778834565521,28.88,80635.8,0.1,-0.37567,0.00018,27.59791]
[1778834570571,28.88,80632.47,0.1,-0.37626,0.00018,27.61027]
[1778834574497,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834574593,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834574989,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575032,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575150,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575314,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575354,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575580,28.87,80654.6,0.1,-0.37225,0.00018,27.52439]
[1778834575370,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834575763,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834575942,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834575967,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834576022,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834576209,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834576236,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834576245,28.87,80680.28,0.1,-0.36763,0.00018,27.42153]
[1778834576512,28.87,80682.04,0.1,-0.36732,0.00018,27.41439]
[1778834577413,28.87,80673.92,0.1,-0.36877,0.00018,27.4473]
[1778834579269,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834579651,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834579670,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580030,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580059,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580063,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580217,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580236,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580301,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580321,28.87,80667.19,0.1,-0.36998,0.00018,27.47436]
[1778834580363,28.87,80665.55,0.1,-0.37027,0.00018,27.48091]
[1778834581930,28.87,80665.55,0.1,-0.37027,0.00018,27.4809]
[1778834582291,28.87,80667.84,0.1,-0.36986,0.00018,27.47175]
[1778834587335,28.87,80660.07,0.1,-0.37126,0.00018,27.50258]
[1778834589213,28.87,80659.42,0.1,-0.37137,0.00018,27.50513]
[1778834589221,28.87,80659.42,0.1,-0.37137,0.00018,27.50513]
[1778834589369,28.87,80658.83,0.1,-0.37148,0.00018,27.50744]
[1778834594422,28.87,80654.42,0.1,-0.37227,0.00018,27.5247]
[1778834600420,28.87,80650.81,0.1,-0.37291,0.00018,27.53863]
[1778834605456,28.87,80656.63,0.1,-0.37185,0.00018,27.51565]
[1778834610492,28.87,80666.34,0.1,-0.3701,0.00018,27.47709]
[1778834613513,28.87,80677.91,0.1,-0.36801,0.00018,27.42691]
[1778834618547,28.86,80679.07,0.1,-0.3678,0.00018,27.42197]
[1778834623525,28.86,80680.68,0.1,-0.3675,0.00018,27.41527]
[1778834623598,28.86,80680.68,0.1,-0.3675,0.00018,27.41527]
[1778834623585,28.86,80680.68,0.1,-0.3675,0.00018,27.41523]
[1778834625536,28.86,80681.39,0.1,-0.36737,0.00018,27.4123]
[1778834625550,28.86,80681.39,0.1,-0.36737,0.00018,27.4123]
[1778834625601,28.86,80681.71,0.1,-0.36731,0.00018,27.41095]
[1778834629076,28.86,80683.34,0.1,-0.36701,0.00018,27.40416]
[1778834629872,28.86,80683.76,0.1,-0.36694,0.00018,27.40239]
[1778834632620,28.86,80690.41,0.1,-0.36574,0.00018,27.37489]
[1778834636962,28.85,80691.47,0.1,-0.36553,0.00018,27.37009]
[1778834642719,28.85,80688.8,0.1,-0.36599,0.00018,27.38064]
[1778834647752,28.84,80686.18,0.1,-0.36645,0.00018,27.39105]
[1778834652918,28.84,80686.09,0.1,-0.36645,0.00018,27.39113]
[1778834656153,28.84,80678.57,0.1,-0.36779,0.00018,27.42169]
[1778834656693,28.84,80673.07,0.1,-0.36878,0.00018,27.44404]
[1778834660229,28.84,80667.99,0.1,-0.3697,0.00018,27.46456]
[1778834660281,28.84,80669.61,0.1,-0.36941,0.00018,27.45817]
[1778834665713,28.85,80667.31,0.1,-0.36984,0.00018,27.46775]
[1778834670914,28.85,80666.42,0.1,-0.37,0.00018,27.47134]
[1778834675948,28.85,80662.57,0.1,-0.37068,0.00018,27.48317]
[1778834681164,28.85,80661.05,0.1,-0.37095,0.00018,27.48919]
[1778834687786,28.84,80664.57,0.1,-0.37031,0.00018,27.47512]
[1778834693078,28.84,80667.54,0.1,-0.36978,0.00018,27.46316]
[1778834698113,28.84,80669.23,0.1,-0.36947,0.00018,27.45631]
[1778834703557,28.84,80671.05,0.1,-0.36914,0.00018,27.44894]
[1778834703579,28.84,80662.5,0.1,-0.37068,0.00018,27.48316]
[1778834709190,28.84,80656.49,0.1,-0.37175,0.00018,27.50681]
[1778834714227,28.84,80655.39,0.1,-0.37194,0.00018,27.51095]
[1778834719261,28.84,80654.49,0.1,-0.3721,0.00018,27.51425]
[1778834724300,28.83,80654.76,0.1,-0.37204,0.00018,27.51297]
[1778834729331,28.83,80655.46,0.1,-0.3719,0.00018,27.51001]
[1778834734365,28.83,80655.75,0.1,-0.37183,0.00018,27.50513]
[1778834739682,28.83,80655.26,0.1,-0.37191,0.00018,27.50692]
[1778834742148,28.83,80652.49,0.1,-0.37241,0.00018,27.5177]
[1778834742217,28.83,80652.49,0.1,-0.37241,0.00018,27.5177]
[1778834746807,28.82,80643.41,0.1,-0.37403,0.00018,27.55292]
[1778834746980,28.82,80640.1,0.1,-0.37463,0.00018,27.56567]
[1778834747459,28.82,80640.0,0.1,-0.37465,0.00018,27.56598]
[1778834748063,28.82,80640.0,0.1,-0.37465,0.00018,27.56598]
[1778834748839,28.82,80626.51,0.1,-0.37708,0.00018,27.61747]
[1778834753861,28.82,80622.9,0.1,-0.37772,0.00018,27.6307]
[1778834758862,28.81,80625.35,0.1,-0.37726,0.00018,27.62097]
[1778834763888,28.81,80623.47,0.1,-0.37758,0.00018,27.62763]
[1778834768919,28.8,80620.56,0.1,-0.37808,0.00018,27.63803]
[1778834773936,28.79,80620.2,0.1,-0.37813,0.00018,27.63892]
[1778834778906,28.79,80611.69,0.1,-0.37965,0.00018,27.67024]
[1778834779745,28.79,80611.69,0.1,-0.37965,0.00018,27.67024]
[1778834779846,28.79,80611.75,0.1,-0.37964,0.00018,27.66996]
[1778834781807,28.79,80611.35,0.1,-0.37971,0.00018,27.67136]
[1778834781915,28.79,80611.45,0.1,-0.37969,0.00018,27.67092]
[1778834782581,28.79,80611.45,0.1,-0.37969,0.00018,27.67092]
[1778834782694,28.79,80611.45,0.1,-0.37969,0.00018,27.67092]
[1778834788745,28.78,80613.84,0.1,-0.37923,0.00018,27.66152]
[1778834792773,28.78,80619.18,0.1,-0.37824,0.00018,27.6378]
[1778834792785,28.78,80619.18,0.1,-0.37824,0.00018,27.6378]
[1778834792822,28.78,80622.9,0.1,-0.37756,0.00018,27.62371]
[1778834799821,28.77,80619.41,0.1,-0.37817,0.00018,27.63635]
[1778834804859,28.77,80620.1,0.1,-0.37802,0.00018,27.63336]
[1778834809893,28.76,80618.36,0.1,-0.37832,0.00018,27.63953]
[1778834814928,28.76,80619.45,0.1,-0.37811,0.00018,27.63505]
[1778834819964,28.75,80618.09,0.1,-0.37834,0.00018,27.63978]
[1778834822989,28.75,80615.49,0.1,-0.37881,0.00018,27.64937]
[1778834823800,28.75,80612.22,0.1,-0.37939,0.00018,27.66139]
[1778834829037,28.74,80618.8,0.1,-0.37818,0.00018,27.63637]
[1778834834071,28.74,80618.87,0.1,-0.37815,0.00018,27.63575]
[1778834839107,28.73,80620.78,0.1,-0.37779,0.00018,27.62819]
[1778834845149,28.73,80621.1,0.1,-0.37771,0.00018,27.62657]
[1778834846984,28.73,80611.87,0.1,-0.37939,0.00018,27.66109]
[1778834851191,28.73,80620.32,0.1,-0.37782,0.00018,27.62561]
[1778834854212,28.72,80623.52,0.1,-0.37723,0.00018,27.61332]
[1778834860253,28.72,80623.34,0.1,-0.37725,0.00018,27.61366]
[1778834865289,28.72,80625.6,0.1,-0.37683,0.00018,27.60479]
[1778834869317,28.71,80617.98,0.1,-0.3782,0.00018,27.63342]
[1778834874849,28.71,80618.96,0.1,-0.37801,0.00018,27.62946]
[1778834880398,28.7,80618.25,0.1,-0.37812,0.00018,27.63167]
[1778834885437,28.7,80619.1,0.1,-0.37795,0.00018,27.62807]
[1778834890473,28.7,80622.98,0.1,-0.37723,0.00018,27.61307]
[1778834895503,28.69,80623.99,0.1,-0.37703,0.00018,27.60893]
[1778834900542,28.69,80625.39,0.1,-0.37676,0.00018,27.6033]
[1778834905574,28.69,80626.53,0.1,-0.37654,0.00018,27.59868]
[1778834910608,28.68,80624.9,0.1,-0.37683,0.00018,27.60463]
[1778834915024,28.68,80617.36,0.1,-0.37818,0.00018,27.62949]
[1778834919672,28.68,80609.4,0.1,-0.37962,0.00018,27.65903]
[1778834924709,28.67,80607.28,0.1,-0.38,0.00018,27.66664]
[1778834929743,28.67,80606.44,0.1,-0.38014,0.00018,27.66945]
[1778834934776,28.67,80606.47,0.1,-0.38012,0.00018,27.66903]
[1778834939811,28.66,80605.24,0.1,-0.38033,0.00018,27.67328]
[1778834944996,28.66,80604.91,0.1,-0.38038,0.00018,27.67426]
[1778834945012,28.66,80604.91,0.1,-0.38038,0.00018,27.67426]
[1778834945854,28.66,80605.9,0.1,-0.38019,0.00018,27.67046]
[1778834950859,28.66,80606.03,0.1,-0.38016,0.00018,27.66974]
[1778834955871,28.65,80611.43,0.1,-0.37915,0.00018,27.64924]
[1778834960942,28.65,80617.83,0.1,-0.37797,0.00018,27.62482]
[1778834961006,28.65,80617.83,0.1,-0.37797,0.00018,27.62482]
[1778834961013,28.65,80617.83,0.1,-0.37797,0.00018,27.62482]
[1778834963052,28.65,80618.03,0.1,-0.37793,0.00018,27.62395]
[1778834963060,28.65,80618.03,0.1,-0.37793,0.00018,27.62395]
[1778834965134,28.64,80621.01,0.1,-0.37737,0.00018,27.61247]
[1778834965143,28.64,80621.01,0.1,-0.37737,0.00018,27.61247]
[1778834965233,28.64,80621.01,0.1,-0.37737,0.00018,27.61247]
[1778834965995,28.64,80621.01,0.1,-0.37737,0.00018,27.61241]
[1778834967079,28.64,80621.01,0.1,-0.37737,0.00018,27.61241]
[1778834967117,28.64,80620.14,0.1,-0.37753,0.00018,27.61567]
[1778834967191,28.64,80620.14,0.1,-0.37753,0.00018,27.61567]
[1778834968088,28.64,80622.21,0.1,-0.37715,0.00018,27.60774]
[1778834970755,28.64,80622.24,0.1,-0.37714,0.00018,27.60752]
[1778834973464,28.64,80624.98,0.1,-0.37662,0.00018,27.59343]
[1778834973561,28.64,80624.98,0.1,-0.37662,0.00018,27.59343]
[1778834975431,28.64,80625.6,0.1,-0.37651,0.00018,27.59101]
[1778834976067,28.64,80627.47,0.1,-0.37616,0.00018,27.5838]
[1778834981102,28.64,80626.88,0.1,-0.37626,0.00018,27.58591]
[1778834982425,28.64,80626.85,0.1,-0.37627,0.00018,27.586]
[1778834987980,28.64,80628.93,0.1,-0.37589,0.00018,27.57795]
[1778834991250,28.64,80628.27,0.1,-0.376,0.00018,27.58042]
[1778834991277,28.64,80628.27,0.1,-0.376,0.00018,27.58042]
[1778834991884,28.64,80628.27,0.1,-0.376,0.00018,27.58042]
[1778834991939,28.63,80628.27,0.1,-0.376,0.00018,27.58041]
[1778834995200,28.63,80620.75,0.1,-0.37737,0.00018,27.60913]
[1778835001115,28.63,80618.01,0.1,-0.37787,0.00018,27.61941]
[1778835002147,28.63,80618.0,0.1,-0.37787,0.00018,27.61942]
[1778835002691,28.63,80618.71,0.1,-0.37773,0.00018,27.61663]
[1778835008108,28.63,80613.97,0.1,-0.37859,0.00018,27.63435]
[1778835011560,28.63,80612.66,0.1,-0.37883,0.00018,27.63921]
[1778835011609,28.63,80612.66,0.1,-0.37883,0.00018,27.63921]
[1778835012408,28.63,80612.51,0.1,-0.37886,0.00018,27.63973]
[1778835012576,28.63,80612.36,0.1,-0.37888,0.00018,27.6403]
[1778835017361,28.63,80603.86,0.1,-0.38043,0.00018,27.67189]
[1778835022806,28.63,80604.75,0.1,-0.38026,0.00018,27.66845]
[1778835028861,28.62,80606.88,0.1,-0.37986,0.00018,27.66032]
[1778835033542,28.62,80606.85,0.1,-0.37985,0.00018,27.6568]
[1778835033965,28.62,80606.85,0.1,-0.37985,0.00018,27.6568]
[1778835034171,28.62,80606.85,0.1,-0.37985,0.00018,27.6568]
[1778835034200,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034202,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034304,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034500,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034766,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034812,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835034982,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835035017,28.62,80600.84,0.1,-0.38095,0.00018,27.67908]
[1778835035077,28.62,80587.59,0.1,-0.38338,0.00018,27.72746]
[1778835035195,28.62,80587.59,0.1,-0.38338,0.00018,27.72746]
[1778835036490,28.62,80579.86,0.1,-0.38481,0.00018,27.75523]
[1778835039236,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039242,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039252,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039361,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039404,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039529,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039572,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039581,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039611,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039697,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039718,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039733,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039739,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039791,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039822,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835039970,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835040000,28.62,80581.94,0.1,-0.38442,0.00018,27.74779]
[1778835040071,28.62,80578.07,0.1,-0.38513,0.00018,27.76159]
[1778835040642,28.62,80578.07,0.1,-0.38513,0.00018,27.76159]
[1778835040704,28.62,80578.07,0.1,-0.38513,0.00018,27.76159]
[1778835040720,28.62,80578.07,0.1,-0.38513,0.00018,27.76159]
[1778835043331,28.62,80579.5,0.1,-0.38487,0.00018,27.75647]
[1778835046429,28.62,80580.1,0.1,-0.38476,0.00018,27.75431]
[1778835046561,28.62,80578.91,0.1,-0.38498,0.00018,27.75854]
[1778835051597,28.62,80576.94,0.1,-0.38533,0.00018,27.76545]
[1778835056631,28.62,80575.33,0.1,-0.38563,0.00018,27.77107]
[1778835063689,28.62,80576.75,0.1,-0.38536,0.00018,27.76591]
[1778835068726,28.61,80572.35,0.1,-0.38616,0.00018,27.78137]
[1778835073763,28.61,80567.76,0.1,-0.387,0.00018,27.79737]
[1778835079053,28.61,80563.9,0.1,-0.38771,0.00018,27.81062]
[1778835079125,28.61,80556.14,0.1,-0.38914,0.00018,27.83736]
[1778835082290,28.61,80555.25,0.1,-0.3893,0.00018,27.84041]
[1778835083155,28.61,80555.43,0.1,-0.38927,0.00018,27.83987]
[1778835083506,28.61,80555.43,0.1,-0.38927,0.00018,27.83987]
[1778835084151,28.61,80554.56,0.1,-0.38943,0.00018,27.84289]
[1778835086385,28.61,80556.2,0.1,-0.38913,0.00018,27.83735]
[1778835086392,28.61,80556.2,0.1,-0.38913,0.00018,27.83735]
[1778835086476,28.61,80556.2,0.1,-0.38913,0.00018,27.83735]
[1778835086854,28.61,80556.2,0.1,-0.38914,0.00018,27.83738]
[1778835091889,28.62,80554.6,0.1,-0.38943,0.00018,27.83955]
[1778835096924,28.62,80555.59,0.1,-0.38925,0.00018,27.83632]
[1778835101960,28.62,80555.58,0.1,-0.38926,0.00018,27.8365]
[1778835102849,28.62,80555.58,0.1,-0.38926,0.00018,27.8365]
[1778835102966,28.62,80555.29,0.1,-0.38932,0.00018,27.83751]
[1778835103717,28.62,80555.29,0.1,-0.38932,0.00018,27.83751]
[1778835108793,28.62,80555.44,0.1,-0.3893,0.00018,27.83711]
[1778835114043,28.62,80557.03,0.1,-0.38901,0.00018,27.83177]
[1778835119081,28.63,80560.11,0.1,-0.38844,0.00018,27.82128]
[1778835124115,28.63,80559.37,0.1,-0.38859,0.00018,27.82394]
[1778835126132,28.63,80552.14,0.1,-0.38992,0.00018,27.84872]
[1778835128142,28.63,80542.99,0.1,-0.39161,0.00018,27.87958]
[1778835133177,28.63,80539.85,0.1,-0.39219,0.00018,27.89]
[1778835138213,28.63,80541.67,0.1,-0.39185,0.00018,27.88386]
[1778835143248,28.62,80543.63,0.1,-0.39149,0.00018,27.87727]
[1778835148286,28.62,80542.07,0.1,-0.39177,0.00018,27.88249]
[1778835153319,28.62,80541.4,0.1,-0.39189,0.00018,27.88123]
[1778835157749,28.62,80538.13,0.1,-0.39249,0.00019,27.89209]
[1778835158193,28.62,80537.72,0.1,-0.39257,0.00019,27.89343]
[1778835160788,28.62,80536.09,0.1,-0.39287,0.00019,27.89881]
[1778835160809,28.62,80536.09,0.1,-0.39287,0.00019,27.89881]
[1778835160862,28.62,80536.43,0.1,-0.3928,0.00019,27.89768]
[1778835166410,28.62,80538.83,0.1,-0.39236,0.00019,27.8897]
[1778835171442,28.62,80543.77,0.1,-0.39144,0.00018,27.87321]
[1778835171837,28.62,80543.77,0.1,-0.39144,0.00018,27.87321]
[1778835176972,28.62,80546.24,0.1,-0.39099,0.00018,27.86494]
[1778835182482,28.62,80546.38,0.1,-0.39096,0.00018,27.86451]
[1778835182687,28.62,80546.38,0.1,-0.39096,0.00018,27.86451]
[1778835185233,28.62,80545.51,0.1,-0.39113,0.00018,27.86745]
[1778835186676,28.62,80550.58,0.1,-0.39019,0.00018,27.85036]
[1778835186696,28.62,80550.58,0.1,-0.39019,0.00018,27.85036]
[1778835187286,28.62,80550.58,0.1,-0.39019,0.00018,27.85036]
[1778835187297,28.62,80550.58,0.1,-0.39019,0.00018,27.85036]
[1778835187327,28.63,80552.5,0.1,-0.38984,0.00018,27.84385]
[1778835192592,28.63,80558.28,0.1,-0.38878,0.00018,27.82419]
[1778835197632,28.63,80555.86,0.1,-0.38923,0.00018,27.83262]
[1778835202666,28.63,80555.78,0.1,-0.38925,0.00018,27.83301]
[1778835207702,28.63,80563.44,0.1,-0.38784,0.00018,27.80675]
[1778835208473,28.63,80563.44,0.1,-0.38784,0.00018,27.80675]
[1778835208478,28.63,80563.44,0.1,-0.38784,0.00018,27.80675]
[1778835208540,28.63,80563.44,0.1,-0.38784,0.00018,27.80675]
[1778835208708,28.63,80563.6,0.1,-0.38781,0.00018,27.80623]
[1778835210803,28.63,80562.89,0.1,-0.38795,0.00018,27.80873]
[1778835210887,28.63,80556.42,0.1,-0.38914,0.00018,27.83098]
[1778835216765,28.63,80558.51,0.1,-0.38875,0.00018,27.82046]
[1778835221800,28.64,80558.54,0.1,-0.38875,0.00018,27.8205]
[1778835228462,28.64,80558.37,0.1,-0.38879,0.00018,27.82121]
[1778835232962,28.64,80560.17,0.1,-0.38846,0.00018,27.81518]
[1778835233045,28.64,80560.17,0.1,-0.38846,0.00018,27.81518]
[1778835233147,28.64,80559.32,0.1,-0.38862,0.00018,27.81811]
[1778835237475,28.64,80561.07,0.1,-0.38829,0.00018,27.81198]
[1778835237526,28.64,80561.07,0.1,-0.38829,0.00018,27.81198]
[1778835238711,28.64,80559.77,0.1,-0.38853,0.00018,27.81643]
[1778835238920,28.64,80559.59,0.1,-0.38856,0.00018,27.81701]
[1778835243956,28.64,80562.95,0.1,-0.38793,0.00018,27.80517]
[1778835246861,28.63,80562.3,0.1,-0.38805,0.00018,27.80731]
[1778835246868,28.63,80562.3,0.1,-0.38805,0.00018,27.80731]
[1778835246976,28.63,80563.36,0.1,-0.38785,0.00018,27.80359]
[1778835249952,28.63,80567.88,0.1,-0.38701,0.00018,27.78776]
[1778835250003,28.63,80567.88,0.1,-0.38701,0.00018,27.78776]
[1778835250937,28.63,80571.73,0.1,-0.3863,0.00018,27.77418]
[1778835250982,28.63,80571.73,0.1,-0.3863,0.00018,27.77418]
[1778835251124,28.63,80571.73,0.1,-0.3863,0.00018,27.77418]
[1778835251291,28.63,80571.73,0.1,-0.3863,0.00018,27.77418]
[1778835251357,28.63,80571.73,0.1,-0.3863,0.00018,27.77418]
[1778835251362,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835251502,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835251649,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835251711,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835252065,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835253176,28.63,80583.2,0.1,-0.38418,0.00018,27.7334]
[1778835253257,28.63,80588.89,0.1,-0.38314,0.00018,27.71287]
[1778835254734,28.63,80588.89,0.1,-0.38314,0.00018,27.71287]
[1778835254749,28.63,80588.89,0.1,-0.38314,0.00018,27.71287]
[1778835255048,28.63,80589.01,0.1,-0.38312,0.00018,27.7125]
[1778835260137,28.63,80588.62,0.1,-0.3832,0.00018,27.71421]
[1778835266134,28.63,80592.76,0.1,-0.38245,0.00018,27.69925]
[1778835271167,28.64,80595.11,0.1,-0.38201,0.00018,27.6872]
[1778835276203,28.64,80595.49,0.1,-0.38194,0.00018,27.68585]
[1778835281071,28.64,80595.64,0.1,-0.38191,0.00018,27.68534]
[1778835281131,28.64,80595.64,0.1,-0.38191,0.00018,27.68534]
[1778835281991,28.64,80595.82,0.1,-0.38188,0.00018,27.68469]
[1778835282244,28.64,80595.82,0.1,-0.38188,0.00018,27.6847]
[1778835285879,28.64,80591.59,0.1,-0.38266,0.00018,27.70014]
[1778835286272,28.64,80589.83,0.1,-0.38298,0.00018,27.70653]
[1778835289293,28.64,80597.27,0.1,-0.38162,0.00018,27.67941]
[1778835294329,28.64,80593.29,0.1,-0.38235,0.00018,27.69398]
[1778835299366,28.64,80592.48,0.1,-0.3825,0.00018,27.69694]
[1778835301214,28.64,80592.6,0.1,-0.38247,0.00018,27.6965]
[1778835301402,28.64,80585.1,0.1,-0.38385,0.00018,27.72363]
[1778835302604,28.64,80585.49,0.1,-0.38378,0.00018,27.72223]
[1778835303394,28.64,80583.16,0.1,-0.38421,0.00018,27.73058]
[1778835306296,28.64,80578.92,0.1,-0.38498,0.00018,27.74568]
[1778835306415,28.64,80578.92,0.1,-0.38498,0.00018,27.74565]
[1778835310442,28.63,80571.4,0.1,-0.38636,0.00018,27.7721]
[1778835315478,28.63,80572.82,0.1,-0.38609,0.00018,27.76688]
[1778835320513,28.63,80571.08,0.1,-0.3864,0.00018,27.77276]
[1778835325547,28.62,80569.49,0.1,-0.38668,0.00018,27.77811]
[1778835330583,28.62,80566.61,0.1,-0.3872,0.00018,27.78795]
[1778835335618,28.62,80566.17,0.1,-0.38725,0.00018,27.78575]
[1778835340861,28.61,80564.29,0.1,-0.38759,0.00018,27.79206]
[1778835347067,28.61,80563.43,0.1,-0.38774,0.00018,27.7948]
[1778835349383,28.61,80573.18,0.1,-0.38594,0.00018,27.76066]
[1778835354412,28.61,80574.8,0.1,-0.38563,0.00018,27.75475]
[1778835359582,28.61,80572.24,0.1,-0.3861,0.00018,27.76366]
[1778835364862,28.6,80569.28,0.1,-0.38663,0.00018,27.77385]
[1778835369856,28.6,80578.38,0.1,-0.38494,0.00018,27.7414]
[1778835371107,28.6,80586.78,0.1,-0.3834,0.00018,27.71121]
[1778835376876,28.6,80588.01,0.1,-0.38317,0.00018,27.70673]
[1778835377729,28.6,80593.39,0.1,-0.38218,0.00018,27.68715]
[1778835377913,28.6,80593.39,0.1,-0.38218,0.00018,27.68715]
[1778835380837,28.6,80593.99,0.1,-0.38207,0.00018,27.68504]
[1778835380862,28.6,80593.99,0.1,-0.38207,0.00018,27.68504]
[1778835381259,28.6,80599.36,0.1,-0.38109,0.00018,27.66548]
[1778835384150,28.6,80601.29,0.1,-0.38074,0.00018,27.65841]
[1778835389197,28.61,80602.48,0.1,-0.38054,0.00018,27.65429]
[1778835394237,28.61,80605.13,0.1,-0.38005,0.00018,27.64113]
[1778835399273,28.61,80606.22,0.1,-0.37986,0.00018,27.63727]
[1778835404285,28.61,80601.27,0.1,-0.38077,0.00018,27.65586]
[1778835407822,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835407847,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835407913,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835408072,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835408444,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835408518,28.62,80605.44,0.1,-0.38002,0.00018,27.64057]
[1778835408531,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835408700,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835408734,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835408765,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835408934,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835408970,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409133,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409155,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409336,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409375,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409610,28.62,80610.48,0.1,-0.3791,0.00018,27.6218]
[1778835409416,28.62,80620.65,0.1,-0.37724,0.00018,27.58339]
[1778835411330,28.62,80620.65,0.1,-0.37724,0.00018,27.58335]
[1778835411338,28.62,80620.65,0.1,-0.37724,0.00018,27.58335]
[1778835411359,28.62,80620.65,0.1,-0.37724,0.00018,27.58335]
[1778835411460,28.62,80623.22,0.1,-0.37677,0.00018,27.57352]
[1778835413224,28.62,80623.22,0.1,-0.37676,0.00018,27.5735]
[1778835413424,28.62,80623.22,0.1,-0.37676,0.00018,27.5735]
[1778835413495,28.62,80623.15,0.1,-0.37678,0.00018,27.57374]
[1778835414431,28.62,80623.15,0.1,-0.37678,0.00018,27.57374]
[1778835414872,28.62,80623.23,0.1,-0.37676,0.00018,27.57341]
[1778835417963,28.62,80622.3,0.1,-0.37693,0.00018,27.5769]
[1778835418201,28.62,80621.64,0.1,-0.37705,0.00018,27.5794]
[1778835423235,28.61,80622.91,0.1,-0.37681,0.00018,27.57445]
[1778835428270,28.61,80622.03,0.1,-0.37697,0.00018,27.57774]
[1778835432246,28.61,80620.43,0.1,-0.37726,0.00018,27.58381]
[1778835437335,28.61,80619.14,0.1,-0.37749,0.00018,27.58862]
[1778835442650,28.61,80623.67,0.1,-0.37666,0.00018,27.57128]
[1778835445661,28.61,80619.82,0.1,-0.37736,0.00018,27.58591]
[1778835451112,28.61,80619.31,0.1,-0.37745,0.00018,27.58773]
[1778835453935,28.61,80620.42,0.1,-0.37723,0.00018,27.5799]
[1778835457800,28.61,80624.88,0.1,-0.37641,0.00018,27.56276]
[1778835462808,28.61,80621.78,0.1,-0.37698,0.00018,27.57458]
[1778835467816,28.61,80625.48,0.1,-0.37629,0.00018,27.5603]
[1778835472869,28.6,80628.68,0.1,-0.37571,0.00018,27.54788]
[1778835477907,28.6,80628.98,0.1,-0.37565,0.00018,27.54661]
[1778835482944,28.6,80632.45,0.1,-0.37501,0.00018,27.53308]
[1778835487967,28.6,80628.71,0.1,-0.37569,0.00018,27.54749]
[1778835491462,28.6,80622.62,0.1,-0.3768,0.00018,27.57082]
[1778835491527,28.6,80622.62,0.1,-0.3768,0.00018,27.57082]
[1778835496748,28.6,80617.29,0.1,-0.37776,0.00018,27.59087]
[1778835501784,28.59,80618.45,0.1,-0.37754,0.00018,27.58624]
[1778835506818,28.59,80619.47,0.1,-0.37734,0.00018,27.58215]
[1778835511853,28.59,80618.66,0.1,-0.37747,0.00018,27.5815]
[1778835516889,28.59,80619.42,0.1,-0.37732,0.00018,27.5784]
[1778835521923,28.59,80613.28,0.1,-0.37844,0.00018,27.60149]
[1778835522968,28.59,80613.28,0.1,-0.37844,0.00018,27.60149]
[1778835523750,28.59,80613.28,0.1,-0.37844,0.00018,27.60149]
[1778835523687,28.59,80612.57,0.1,-0.37857,0.00018,27.60431]
[1778835524660,28.59,80612.09,0.1,-0.37867,0.00018,27.60619]
[1778835529680,28.59,80610.45,0.1,-0.37898,0.00018,27.61264]
[1778835534684,28.59,80608.28,0.1,-0.37939,0.00018,27.62113]
[1778835539693,28.6,80603.86,0.1,-0.38022,0.00018,27.63795]
[1778835544695,28.6,80598.47,0.1,-0.38122,0.00018,27.65822]
[1778835548198,28.61,80594.45,0.1,-0.38197,0.00018,27.67316]
[1778835548257,28.61,80594.45,0.1,-0.38197,0.00018,27.67316]
[1778835549806,28.61,80594.63,0.1,-0.38194,0.00018,27.67258]
[1778835550123,28.61,80594.63,0.1,-0.38194,0.00018,27.67258]
[1778835555159,28.61,80594.79,0.1,-0.38192,0.00018,27.67218]
[1778835558828,28.61,80598.64,0.1,-0.38122,0.00018,27.65821]
[1778835564226,28.61,80595.87,0.1,-0.38174,0.00018,27.66862]
[1778835569257,28.62,80594.19,0.1,-0.38206,0.00018,27.67502]
[1778835574292,28.62,80592.92,0.1,-0.38229,0.00018,27.67635]
[1778835579327,28.62,80599.01,0.1,-0.38118,0.00018,27.65416]
[1778835584362,28.62,80597.26,0.1,-0.3815,0.00018,27.66072]
[1778835589396,28.62,80596.33,0.1,-0.38168,0.00018,27.66431]
[1778835594431,28.63,80595.24,0.1,-0.38189,0.00018,27.6685]
[1778835599466,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600388,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600474,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600635,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600688,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600774,28.63,80594.64,0.1,-0.38201,0.00018,27.67089]
[1778835600724,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835600941,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835601051,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835601167,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835601363,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835601575,28.63,80600.23,0.1,-0.38098,0.00018,27.65037]
[1778835601649,28.63,80596.96,0.1,-0.38158,0.00018,27.6624]
[1778835604820,28.63,80598.06,0.1,-0.38138,0.00018,27.65837]
[1778835604838,28.63,80598.06,0.1,-0.38138,0.00018,27.65837]
[1778835604845,28.63,80598.97,0.1,-0.38122,0.00018,27.65502]
[1778835604869,28.63,80598.97,0.1,-0.38122,0.00018,27.65502]
[1778835605752,28.63,80598.97,0.1,-0.38122,0.00018,27.65502]
[1778835605795,28.63,80598.97,0.1,-0.38122,0.00018,27.65502]
[1778835605749,28.63,80601.76,0.1,-0.3807,0.00018,27.64472]
[1778835607517,28.63,80601.76,0.1,-0.3807,0.00018,27.64471]
[1778835607556,28.63,80601.76,0.1,-0.3807,0.00018,27.64471]
[1778835607576,28.63,80601.76,0.1,-0.3807,0.00018,27.64471]
[1778835607657,28.63,80604.39,0.1,-0.38022,0.00018,27.63497]
[1778835609580,28.63,80604.39,0.1,-0.38022,0.00018,27.63498]
[1778835609679,28.63,80604.14,0.1,-0.38027,0.00018,27.63591]
[1778835615578,28.63,80599.7,0.1,-0.3811,0.00018,27.65268]
[1778835620623,28.64,80603.45,0.1,-0.38042,0.00018,27.63898]
[1778835625649,28.64,80604.41,0.1,-0.38025,0.00018,27.63562]
[1778835630679,28.64,80607.46,0.1,-0.3797,0.00018,27.62451]
[1778835632256,28.64,80601.62,0.1,-0.38076,0.00018,27.64277]
[1778835632849,28.64,80601.62,0.1,-0.38076,0.00018,27.64277]
[1778835632752,28.64,80596.72,0.1,-0.38167,0.00018,27.66085]
[1778835632916,28.64,80596.72,0.1,-0.38167,0.00018,27.66085]
[1778835634279,28.64,80596.81,0.1,-0.38165,0.00018,27.66056]
[1778835634712,28.64,80596.81,0.1,-0.38165,0.00018,27.66061]
[1778835639750,28.65,80593.62,0.1,-0.38225,0.00018,27.6725]
[1778835644782,28.65,80592.55,0.1,-0.38246,0.00018,27.67663]
[1778835649817,28.65,80591.49,0.1,-0.38266,0.00018,27.68073]
[1778835654855,28.66,80590.2,0.1,-0.38291,0.00018,27.68567]
[1778835655084,28.66,80590.2,0.1,-0.38291,0.00018,27.68567]
[1778835655865,28.66,80574.26,0.1,-0.38584,0.00018,27.74272]
[1778835656961,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657085,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657095,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657304,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657349,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657503,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657553,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657710,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657738,28.66,80574.26,0.1,-0.38585,0.00018,27.74277]
[1778835657875,28.66,80575.62,0.1,-0.3856,0.00018,27.73798]
[1778835657929,28.66,80575.62,0.1,-0.3856,0.00018,27.73798]
[1778835658756,28.66,80575.62,0.1,-0.3856,0.00018,27.73798]
[1778835658784,28.66,80575.62,0.1,-0.3856,0.00018,27.73798]
[1778835658883,28.66,80576.85,0.1,-0.38537,0.00018,27.73364]
[1778835659554,28.66,80576.85,0.1,-0.38537,0.00018,27.73364]
[1778835659593,28.66,80576.85,0.1,-0.38537,0.00018,27.73364]
[1778835659890,28.66,80578.53,0.1,-0.38506,0.00018,27.72769]
[1778835661003,28.66,80579.58,0.1,-0.38487,0.00018,27.72397]
[1778835661903,28.66,80579.97,0.1,-0.3848,0.00018,27.7226]
[1778835665438,28.66,80583.2,0.1,-0.38421,0.00018,27.71112]
[1778835665505,28.66,80583.2,0.1,-0.38421,0.00018,27.71112]
[1778835667173,28.66,80586.33,0.1,-0.38363,0.00018,27.6999]
[1778835667890,28.66,80588.92,0.1,-0.38316,0.00018,27.69062]
[1778835672914,28.66,80591.02,0.1,-0.38278,0.00018,27.68314]
[1778835677940,28.66,80593.21,0.1,-0.38239,0.00018,27.67536]
[1778835679517,28.66,80592.99,0.1,-0.38243,0.00018,27.67619]
[1778835679580,28.67,80593.61,0.1,-0.38232,0.00018,27.67396]
[1778835681080,28.67,80593.61,0.1,-0.38232,0.00018,27.67396]
[1778835681886,28.67,80594.21,0.1,-0.38221,0.00018,27.67183]
[1778835686911,28.67,80594.37,0.1,-0.38219,0.00018,27.67137]
[1778835691957,28.67,80599.48,0.1,-0.38125,0.00018,27.64935]
[1778835697016,28.67,80599.12,0.1,-0.38132,0.00018,27.65089]
[1778835702065,28.68,80598.34,0.1,-0.38147,0.00018,27.65398]
[1778835707076,28.68,80598.38,0.1,-0.38148,0.00018,27.65401]
[1778835712127,28.68,80603.56,0.1,-0.38053,0.00018,27.63512]
[1778835717152,28.68,80606.97,0.1,-0.37992,0.00018,27.62268]
[1778835722190,28.68,80608.75,0.1,-0.3796,0.00018,27.61625]
[1778835727212,28.69,80610.41,0.1,-0.37931,0.00018,27.61025]
[1778835728933,28.69,80602.57,0.1,-0.38074,0.00018,27.6394]
[1778835732935,28.69,80595.27,0.1,-0.38208,0.00018,27.66623]
[1778835734684,28.69,80594.74,0.1,-0.38218,0.00018,27.66815]
[1778835734716,28.69,80594.74,0.1,-0.38218,0.00018,27.66815]
[1778835734767,28.69,80593.88,0.1,-0.38234,0.00018,27.67128]
[1778835737143,28.69,80589.26,0.1,-0.38319,0.00018,27.68801]
[1778835737156,28.69,80589.26,0.1,-0.38319,0.00018,27.68801]
[1778835737433,28.69,80587.78,0.1,-0.38346,0.00018,27.69333]
[1778835738070,28.69,80587.78,0.1,-0.38346,0.00018,27.69333]
[1778835738133,28.69,80587.78,0.1,-0.38346,0.00018,27.69333]
[1778835738144,28.69,80587.78,0.1,-0.38346,0.00018,27.69333]
[1778835743475,28.69,80579.44,0.1,-0.38498,0.00018,27.72302]
[1778835748512,28.68,80577.57,0.1,-0.38532,0.00018,27.72948]
[1778835753560,28.68,80574.18,0.1,-0.38592,0.00018,27.73781]
[1778835756577,28.68,80570.66,0.1,-0.38656,0.00018,27.75009]
[1778835756627,28.68,80570.66,0.1,-0.38656,0.00018,27.75009]
[1778835756883,28.68,80570.66,0.1,-0.38656,0.00018,27.75009]
[1778835756979,28.68,80570.66,0.1,-0.38656,0.00018,27.75009]
[1778835756965,28.68,80566.11,0.1,-0.3874,0.00018,27.76592]
[1778835758580,28.68,80556.9,0.1,-0.3891,0.00018,27.79766]
[1778835759649,28.68,80556.9,0.1,-0.3891,0.00018,27.79766]
[1778835759674,28.68,80556.9,0.1,-0.3891,0.00018,27.79766]
[1778835759958,28.68,80554.98,0.1,-0.38945,0.00018,27.80425]
[1778835760148,28.68,80554.98,0.1,-0.38945,0.00018,27.80425]
[1778835760182,28.68,80554.98,0.1,-0.38945,0.00018,27.80425]
[1778835760641,28.68,80554.72,0.1,-0.3895,0.00018,27.80517]
[1778835762658,28.68,80554.72,0.1,-0.3895,0.00018,27.80521]
[1778835762929,28.68,80553.47,0.1,-0.38974,0.00018,27.80952]
[1778835767981,28.68,80553.85,0.1,-0.38968,0.00018,27.80841]
[1778835770176,28.69,80555.15,0.1,-0.38944,0.00018,27.80413]
[1778835771012,28.69,80554.41,0.1,-0.38958,0.00018,27.80669]
[1778835772679,28.69,80539.87,0.1,-0.39227,0.00018,27.85565]
[1778835773940,28.69,80536.17,0.1,-0.39296,0.00018,27.8679]
[1778835774309,28.69,80536.17,0.1,-0.39296,0.00018,27.8679]
[1778835775019,28.69,80537.32,0.1,-0.39274,0.00018,27.86411]
[1778835776237,28.69,80537.63,0.1,-0.39269,0.00018,27.8631]
[1778835781741,28.69,80541.7,0.1,-0.39194,0.00018,27.84969]
[1778835786973,28.69,80538.75,0.1,-0.3925,0.00018,27.85973]
[1778835794809,28.7,80541.75,0.1,-0.39197,0.00018,27.85037]
[1778835795180,28.7,80542.01,0.1,-0.39193,0.00018,27.84959]
[1778835796214,28.71,80542.01,0.1,-0.39193,0.00018,27.84968]
[1778835796847,28.71,80541.67,0.1,-0.392,0.00018,27.8509]
[1778835801881,28.71,80546.55,0.1,-0.39112,0.00018,27.83496]
[1778835804315,28.71,80546.89,0.1,-0.39106,0.00018,27.83395]
[1778835804919,28.72,80554.75,0.1,-0.38961,0.00018,27.80749]
[1778835806694,28.72,80554.75,0.1,-0.38962,0.00018,27.80756]
[1778835806711,28.72,80554.75,0.1,-0.38962,0.00018,27.80756]
[1778835806919,28.72,80561.22,0.1,-0.38843,0.00018,27.78554]
[1778835811954,28.73,80560.38,0.1,-0.3886,0.00018,27.78543]
[1778835816990,28.73,80557.82,0.1,-0.38909,0.00018,27.79468]
[1778835822025,28.74,80557.67,0.1,-0.38915,0.00018,27.79566]
[1778835827064,28.75,80558.72,0.1,-0.38898,0.00018,27.79257]
[1778835832100,28.75,80553.52,0.1,-0.38996,0.00018,27.8107]
[1778835837135,28.76,80554.57,0.1,-0.38978,0.00018,27.80757]
[1778835842170,28.76,80558.52,0.1,-0.38907,0.00018,27.79433]
[1778835847204,28.76,80555.61,0.1,-0.38961,0.00018,27.80439]
[1778835851320,28.77,80565.16,0.1,-0.38786,0.00018,27.77181]
[1778835852625,28.77,80565.16,0.1,-0.38786,0.00018,27.77181]
[1778835853052,28.77,80566.8,0.1,-0.38756,0.00018,27.76623]
[1778835855463,28.77,80571.31,0.1,-0.38674,0.00018,27.75068]
[1778835855473,28.77,80571.31,0.1,-0.38674,0.00018,27.75068]
[1778835856016,28.77,80571.99,0.1,-0.38662,0.00018,27.74837]
[1778835861050,28.77,80569.39,0.1,-0.3871,0.00018,27.75766]
[1778835864273,28.77,80568.88,0.1,-0.38721,0.00018,27.75965]
[1778835864321,28.77,80568.88,0.1,-0.38721,0.00018,27.75965]
[1778835864374,28.77,80568.88,0.1,-0.38721,0.00018,27.75965]
[1778835867272,28.77,80571.39,0.1,-0.38675,0.00018,27.75092]
[1778835867345,28.77,80572.13,0.1,-0.38661,0.00018,27.74829]
[1778835872473,28.78,80578.48,0.1,-0.38544,0.00018,27.72265]
[1778835876921,28.78,80586.84,0.1,-0.38392,0.00018,27.69325]
[1778835877005,28.78,80588.07,0.1,-0.3837,0.00018,27.68901]
[1778835882025,28.78,80591.63,0.1,-0.38305,0.00018,27.6761]
[1778835887050,28.78,80594.0,0.1,-0.38261,0.00018,27.66739]
[1778835888076,28.78,80594.36,0.1,-0.38254,0.00018,27.66605]
[1778835888085,28.78,80594.36,0.1,-0.38254,0.00018,27.66605]
[1778835888137,28.78,80595.55,0.1,-0.38232,0.00018,27.66171]
[1778835892684,28.78,80602.76,0.1,-0.381,0.00018,27.63528]
[1778835895428,28.78,80604.54,0.1,-0.38067,0.00018,27.62872]
[1778835895435,28.78,80604.54,0.1,-0.38067,0.00018,27.62872]
[1778835896045,28.78,80610.46,0.1,-0.37959,0.00018,27.60682]
[1778835901075,28.78,80614.13,0.1,-0.37892,0.00018,27.59316]
[1778835901125,28.78,80614.13,0.1,-0.37892,0.00018,27.59316]
[1778835901136,28.78,80614.13,0.1,-0.37892,0.00018,27.59316]
[1778835901147,28.78,80613.67,0.1,-0.379,0.00018,27.59488]
[1778835903596,28.78,80627.88,0.1,-0.37642,0.00018,27.5413]
[1778835906140,28.78,80628.93,0.1,-0.37623,0.00018,27.53737]
[1778835906617,28.78,80628.38,0.1,-0.37633,0.00018,27.53951]
[1778835907460,28.78,80628.38,0.1,-0.37633,0.00018,27.53951]
[1778835907473,28.78,80628.38,0.1,-0.37633,0.00018,27.53951]
[1778835907478,28.78,80628.38,0.1,-0.37633,0.00018,27.53951]
[1778835908097,28.78,80634.33,0.1,-0.37526,0.00018,27.5168]
[1778835908230,28.78,80634.33,0.1,-0.37526,0.00018,27.5168]
[1778835908240,28.78,80634.33,0.1,-0.37526,0.00018,27.5168]
[1778835908632,28.78,80634.33,0.1,-0.37526,0.00018,27.5168]
[1778835912357,28.78,80637.69,0.1,-0.37465,0.00018,27.50403]
[1778835912660,28.78,80637.43,0.1,-0.3747,0.00018,27.50511]
[1778835916462,28.78,80637.22,0.1,-0.37475,0.00018,27.50622]
[1778835917126,28.79,80635.83,0.1,-0.37501,0.00018,27.51166]
[1778835922151,28.79,80635.35,0.1,-0.37511,0.00018,27.51381]
[1778835925287,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835925543,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835925741,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835925779,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835925939,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835925975,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835926170,28.79,80641.53,0.1,-0.374,0.00018,27.4902]
[1778835926068,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926190,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926517,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926539,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926548,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926575,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926735,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926758,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926949,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926965,28.79,80639.81,0.1,-0.37432,0.00018,27.49696]
[1778835926975,28.79,80639.51,0.1,-0.37438,0.00018,27.49822]
[1778835927416,28.79,80639.51,0.1,-0.37438,0.00018,27.49822]
[1778835928051,28.79,80639.51,0.1,-0.37438,0.00018,27.49822]
[1778835928093,28.79,80639.51,0.1,-0.37438,0.00018,27.49822]
[1778835928132,28.79,80638.9,0.1,-0.37449,0.00018,27.50067]
[1778835928872,28.79,80638.9,0.1,-0.37449,0.00018,27.50067]
[1778835928957,28.8,80638.34,0.1,-0.3746,0.00018,27.50292]
[1778835930889,28.8,80638.34,0.1,-0.3746,0.00018,27.50301]
[1778835930905,28.8,80638.01,0.1,-0.37466,0.00018,27.50437]
[1778835936829,28.8,80637.77,0.1,-0.37472,0.00018,27.50227]
[1778835941866,28.81,80638.2,0.1,-0.37466,0.00018,27.50104]
[1778835945092,28.81,80638.02,0.1,-0.3747,0.00018,27.50193]
[1778835945147,28.81,80637.27,0.1,-0.37484,0.00018,27.50492]
[1778835946161,28.81,80645.7,0.1,-0.37331,0.00018,27.47229]
[1778835951163,28.82,80646.4,0.1,-0.37321,0.00018,27.47014]
[1778835953658,28.82,80646.83,0.1,-0.37314,0.00018,27.46871]
[1778835954915,28.82,80647.66,0.1,-0.373,0.00018,27.46558]
[1778835955749,28.82,80651.5,0.1,-0.37231,0.00018,27.45064]
[1778835955757,28.82,80651.5,0.1,-0.37231,0.00018,27.45064]
[1778835956186,28.83,80652.59,0.1,-0.37212,0.00018,27.44646]
[1778835961208,28.83,80650.56,0.1,-0.37251,0.00018,27.45495]
[1778835963103,28.83,80638.02,0.1,-0.37479,0.00018,27.50411]
[1778835965895,28.84,80634.93,0.1,-0.37536,0.00018,27.51621]
[1778835966203,28.84,80628.7,0.1,-0.37649,0.00018,27.54009]
[1778835966906,28.84,80628.7,0.1,-0.37649,0.00018,27.54009]
[1778835967075,28.84,80628.7,0.1,-0.37649,0.00018,27.54009]
[1778835967101,28.84,80628.7,0.1,-0.37649,0.00018,27.54009]
[1778835967198,28.84,80628.7,0.1,-0.37649,0.00018,27.54009]
[1778835967189,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967287,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967359,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967418,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967561,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967650,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967784,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967839,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835967990,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835968032,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835968192,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835968212,28.84,80617.38,0.1,-0.37856,0.00018,27.58285]
[1778835968195,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835968393,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835968415,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835968597,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835968621,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835968862,28.84,80612.6,0.1,-0.37943,0.00018,27.60071]
[1778835969063,28.84,80612.6,0.1,-0.37943,0.00018,27.60075]
[1778835969464,28.84,80612.6,0.1,-0.37943,0.00018,27.60075]
[1778835969994,28.84,80612.6,0.1,-0.37943,0.00018,27.60075]
[1778835970065,28.84,80610.83,0.1,-0.37975,0.00018,27.60734]
[1778835972353,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972417,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972468,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972503,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972538,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972569,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972630,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972646,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972662,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972689,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972719,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972871,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972922,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835972971,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835973047,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835973108,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835973155,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835973176,28.84,80611.5,0.1,-0.37963,0.00018,27.60492]
[1778835973145,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973234,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973255,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973316,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973374,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973468,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973475,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973487,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973528,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973556,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973763,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835973770,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835974095,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835974140,28.84,80613.77,0.1,-0.37922,0.00018,27.59653]
[1778835974182,28.84,80603.86,0.1,-0.38103,0.00018,27.6331]
[1778835977024,28.84,80602.92,0.1,-0.3812,0.00018,27.63658]
[1778835977030,28.84,80602.92,0.1,-0.3812,0.00018,27.63658]
[1778835977221,28.84,80606.64,0.1,-0.38052,0.00018,27.62296]
[1778835978180,28.84,80606.64,0.1,-0.38052,0.00018,27.62296]
[1778835979128,28.84,80606.05,0.1,-0.38063,0.00018,27.62516]
[1778835984162,28.84,80606.37,0.1,-0.38058,0.00018,27.62406]
[1778835984340,28.84,80606.37,0.1,-0.38058,0.00018,27.62406]
[1778835985230,28.84,80606.31,0.1,-0.38059,0.00018,27.6243]
[1778835990250,28.85,80610.3,0.1,-0.37987,0.00018,27.60965]
[1778835992943,28.85,80608.89,0.1,-0.38011,0.00018,27.61136]
[1778835996526,28.85,80606.0,0.1,-0.38064,0.00018,27.62203]
[1778835996586,28.85,80606.18,0.1,-0.38061,0.00018,27.62137]
[1778835997282,28.85,80606.18,0.1,-0.38061,0.00018,27.62137]
[1778835997816,28.85,80606.18,0.1,-0.38061,0.00018,27.62137]
[1778835997876,28.85,80606.18,0.1,-0.38061,0.00018,27.62137]
[1778835999849,28.85,80604.33,0.1,-0.38094,0.00018,27.62816]
[1778836000159,28.85,80600.95,0.1,-0.38156,0.00018,27.6405]
[1778836005201,28.85,80603.39,0.1,-0.38111,0.00018,27.63157]
[1778836010241,28.85,80604.89,0.1,-0.38084,0.00018,27.62612]
[1778836011087,28.85,80603.45,0.1,-0.3811,0.00018,27.6314]
[1778836011187,28.85,80597.23,0.1,-0.38224,0.00018,27.65403]
[1778836016209,28.85,80595.02,0.1,-0.38264,0.00018,27.66198]
[1778836017067,28.85,80595.02,0.1,-0.38264,0.00018,27.66197]
[1778836017221,28.85,80595.17,0.1,-0.38261,0.00018,27.66142]
[1778836022300,28.85,80590.16,0.1,-0.38352,0.00018,27.67936]
[1778836027523,28.84,80590.24,0.1,-0.3835,0.00018,27.67895]
[1778836032557,28.84,80591.45,0.1,-0.38328,0.00018,27.67452]
[1778836037251,28.84,80592.48,0.1,-0.38309,0.00018,27.67076]
[1778836037254,28.84,80587.82,0.1,-0.38394,0.00018,27.6874]
[1778836042694,28.84,80582.94,0.1,-0.38482,0.00018,27.70456]
[1778836048669,28.83,80582.58,0.1,-0.38487,0.00018,27.7055]
[1778836053705,28.83,80582.32,0.1,-0.38489,0.00018,27.70265]
[1778836058739,28.83,80577.4,0.1,-0.38578,0.00018,27.71971]
[1778836063775,28.82,80574.18,0.1,-0.38636,0.00018,27.73067]
[1778836067802,28.82,80566.53,0.1,-0.38775,0.00018,27.75694]
[1778836072837,28.81,80561.07,0.1,-0.38873,0.00018,27.77532]
[1778836074591,28.81,80558.59,0.1,-0.38919,0.00018,27.78375]
[1778836074605,28.81,80558.59,0.1,-0.38919,0.00018,27.78375]
[1778836075246,28.81,80558.64,0.1,-0.38918,0.00018,27.78359]
[1778836080258,28.81,80561.2,0.1,-0.38871,0.00018,27.77485]
[1778836085295,28.81,80561.2,0.1,-0.38869,0.00018,27.77446]
[1778836090334,28.8,80562.4,0.1,-0.38845,0.00018,27.76998]
[1778836095375,28.8,80562.93,0.1,-0.38833,0.00018,27.76773]
[1778836100394,28.79,80561.96,0.1,-0.38849,0.00018,27.77071]
[1778836102194,28.79,80561.31,0.1,-0.38861,0.00018,27.77286]
[1778836102258,28.79,80561.31,0.1,-0.38861,0.00018,27.77286]
[1778836102289,28.79,80561.31,0.1,-0.38861,0.00018,27.77286]
[1778836102317,28.79,80560.74,0.1,-0.38871,0.00018,27.77474]
[1778836102629,28.79,80560.74,0.1,-0.38871,0.00018,27.77474]
[1778836102720,28.79,80560.74,0.1,-0.38871,0.00018,27.77474]
[1778836103125,28.79,80551.11,0.1,-0.39048,0.00018,27.80732]
[1778836103609,28.79,80551.11,0.1,-0.39048,0.00018,27.80732]
[1778836104272,28.79,80547.15,0.1,-0.39121,0.00018,27.82068]
[1778836105128,28.79,80547.15,0.1,-0.39121,0.00018,27.82068]
[1778836105141,28.79,80547.15,0.1,-0.39121,0.00018,27.82068]
[1778836105228,28.79,80547.77,0.1,-0.3911,0.00018,27.81868]
[1778836111106,28.8,80550.9,0.1,-0.39053,0.00018,27.8051]
[1778836116140,28.8,80551.69,0.1,-0.39041,0.00018,27.80282]
[1778836121176,28.81,80552.42,0.1,-0.39029,0.00018,27.80074]
[1778836127219,28.82,80551.75,0.1,-0.39044,0.00018,27.80347]
[1778836132256,28.82,80550.57,0.1,-0.39067,0.00018,27.80781]
[1778836137291,28.83,80551.21,0.1,-0.39057,0.00018,27.80605]
[1778836139303,28.83,80559.53,0.1,-0.38905,0.00018,27.7781]
[1778836144339,28.84,80554.2,0.1,-0.39005,0.00018,27.79658]
[1778836149374,28.84,80558.34,0.1,-0.38931,0.00018,27.78298]
[1778836154408,28.85,80560.95,0.1,-0.38886,0.00018,27.77456]
[1778836159444,28.85,80558.86,0.1,-0.38926,0.00018,27.78211]
[1778836164478,28.86,80555.94,0.1,-0.38982,0.00018,27.79241]
[1778836169513,28.87,80556.06,0.1,-0.38982,0.00018,27.79242]
[1778836176326,28.87,80555.01,0.1,-0.39003,0.00018,27.79303]
[1778836181607,28.88,80553.16,0.1,-0.39038,0.00018,27.79965]
[1778836187641,28.89,80552.52,0.1,-0.39052,0.00018,27.80224]
[1778836191705,28.89,80553.26,0.1,-0.39039,0.00018,27.79983]
[1778836192332,28.89,80553.26,0.1,-0.39039,0.00018,27.79983]
[1778836192432,28.89,80552.29,0.1,-0.39059,0.00018,27.80338]
[1778836194038,28.89,80553.67,0.1,-0.39034,0.00018,27.79883]
[1778836195407,28.9,80563.45,0.1,-0.38855,0.00018,27.76587]
[1778836200429,28.9,80560.94,0.1,-0.38902,0.00018,27.77458]
[1778836205429,28.9,80565.57,0.1,-0.38818,0.00018,27.75901]
[1778836206913,28.9,80566.7,0.1,-0.38798,0.00018,27.75522]
[1778836209102,28.9,80570.59,0.1,-0.38727,0.00018,27.74194]
[1778836209130,28.9,80570.59,0.1,-0.38727,0.00018,27.74194]
[1778836210620,28.9,80571.41,0.1,-0.38712,0.00018,27.73906]
[1778836210623,28.9,80571.41,0.1,-0.38712,0.00018,27.73906]
[1778836210839,28.9,80572.61,0.1,-0.3869,0.00018,27.73486]
[1778836212112,28.9,80572.61,0.1,-0.3869,0.00018,27.73486]
[1778836212275,28.9,80572.35,0.1,-0.38694,0.00018,27.73566]
[1778836216165,28.9,80568.77,0.1,-0.38759,0.00018,27.74801]
[1778836216313,28.9,80568.77,0.1,-0.38759,0.00018,27.74801]
[1778836216483,28.9,80568.77,0.1,-0.38759,0.00018,27.74801]
[1778836216471,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836216519,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836216732,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836216823,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836216875,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836216965,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217052,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217165,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217235,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217379,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217417,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217474,28.9,80563.39,0.1,-0.38858,0.00018,27.76653]
[1778836217418,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217537,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217596,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217655,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217717,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217805,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217865,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217952,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836217970,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218046,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218132,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218223,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218286,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218377,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218480,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218487,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218494,28.9,80544.41,0.1,-0.39207,0.00018,27.83028]
[1778836218476,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218542,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218602,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218663,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218725,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218813,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218874,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218933,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836218994,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836219085,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836219160,28.91,80543.48,0.1,-0.39224,0.00018,27.83342]
[1778836219364,28.91,80546.71,0.1,-0.39165,0.00018,27.82284]
[1778836220962,28.91,80547.75,0.1,-0.39147,0.00018,27.81948]
[1778836221430,28.91,80547.89,0.1,-0.39145,0.00018,27.81911]
[1778836227028,28.91,80549.09,0.1,-0.39124,0.00018,27.81547]
[1778836232956,28.92,80549.95,0.1,-0.3911,0.00018,27.80959]
[1778836237993,28.92,80551.04,0.1,-0.39091,0.00018,27.80619]
[1778836243026,28.93,80552.46,0.1,-0.39066,0.00018,27.80168]
[1778836248064,28.93,80552.73,0.1,-0.39062,0.00018,27.80105]
[1778836252089,28.93,80564.7,0.1,-0.38844,0.00018,27.7608]
[1778836254484,28.94,80569.38,0.1,-0.38759,0.00018,27.74486]
[1778836254496,28.94,80569.38,0.1,-0.38759,0.00018,27.74486]
[1778836255111,28.94,80567.9,0.1,-0.38787,0.00018,27.75017]
[1778836260149,28.94,80560.69,0.1,-0.38921,0.00018,27.77508]
[1778836263165,28.95,80552.68,0.1,-0.39068,0.00018,27.80217]
[1778836268201,28.95,80551.85,0.1,-0.39084,0.00018,27.80516]
[1778836272520,28.95,80558.95,0.1,-0.38956,0.00018,27.7816]
[1778836274249,28.95,80566.56,0.1,-0.38817,0.00018,27.75587]
[1778836276169,28.95,80570.38,0.1,-0.38747,0.00018,27.74282]
[1778836276499,28.96,80572.28,0.1,-0.38713,0.00018,27.73633]
[1778836281777,28.96,80571.95,0.1,-0.3872,0.00018,27.73772]
[1778836287335,28.96,80573.49,0.1,-0.38694,0.00018,27.73273]
[1778836292370,28.97,80567.97,0.1,-0.38794,0.00018,27.74845]
[1778836297404,28.97,80564.66,0.1,-0.38856,0.00018,27.75992]
[1778836302440,28.97,80560.06,0.1,-0.38941,0.00018,27.77571]
[1778836302748,28.97,80560.06,0.1,-0.38941,0.00018,27.77571]
[1778836303447,28.97,80554.2,0.1,-0.39048,0.00018,27.79544]
[1778836308482,28.98,80553.94,0.1,-0.39054,0.00018,27.79657]
[1778836313517,28.98,80551.81,0.1,-0.39095,0.00018,27.80393]
[1778836318552,28.99,80549.51,0.1,-0.39138,0.00018,27.8118]
[1778836323588,28.99,80548.07,0.1,-0.39165,0.00018,27.81678]
[1778836329928,28.99,80545.0,0.1,-0.39222,0.00018,27.82703]
[1778836330363,28.99,80545.0,0.1,-0.39222,0.00018,27.82703]
[1778836330504,28.99,80545.78,0.1,-0.39209,0.00018,27.82458]
[1778836331229,28.99,80532.64,0.1,-0.3945,0.00018,27.86727]
[1778836332096,28.99,80532.64,0.1,-0.3945,0.00018,27.86727]
[1778836332101,28.99,80532.64,0.1,-0.3945,0.00018,27.86727]
[1778836332262,28.99,80525.51,0.1,-0.39581,0.00018,27.89004]
[1778836333426,28.99,80525.51,0.1,-0.39581,0.00018,27.89004]
[1778836333506,29.0,80525.15,0.1,-0.39588,0.00018,27.89123]
[1778836335454,29.0,80525.15,0.1,-0.39588,0.00018,27.89123]
[1778836335463,29.0,80525.15,0.1,-0.39588,0.00018,27.89123]
[1778836335552,29.0,80521.51,0.1,-0.39655,0.00018,27.90277]
[1778836340277,29.0,80521.42,0.1,-0.39657,0.00018,27.90315]
[1778836340551,29.0,80521.42,0.1,-0.39657,0.00018,27.90315]
[1778836340622,29.0,80522.57,0.1,-0.39636,0.00018,27.89961]
[1778836341103,29.0,80522.57,0.1,-0.39636,0.00018,27.89961]
[1778836341109,29.0,80522.57,0.1,-0.39636,0.00018,27.89961]
[1778836341434,29.0,80522.57,0.1,-0.39636,0.00018,27.89961]
[1778836341541,29.0,80523.18,0.1,-0.39625,0.00018,27.89772]
[1778836344556,29.0,80523.56,0.1,-0.39618,0.00018,27.89656]
[1778836345224,29.0,80525.16,0.1,-0.3959,0.00018,27.89162]
[1778836349099,29.0,80523.46,0.1,-0.39621,0.00018,27.89704]
[1778836349106,29.0,80523.46,0.1,-0.39621,0.00018,27.89704]
[1778836349200,29.0,80521.87,0.1,-0.39651,0.00018,27.9021]
[1778836351059,29.0,80521.87,0.1,-0.39651,0.00018,27.9021]
[1778836351160,29.0,80522.43,0.1,-0.39639,0.00018,27.8969]
[1778836357595,29.01,80523.63,0.1,-0.39618,0.00018,27.89324]
[1778836362867,29.01,80528.1,0.1,-0.39537,0.00018,27.8792]
[1778836367902,29.01,80530.41,0.1,-0.39495,0.00018,27.87194]
[1778836372940,29.01,80534.89,0.1,-0.39413,0.00018,27.85767]
[1778836377972,29.01,80541.54,0.1,-0.39292,0.00018,27.83625]
[1778836381492,29.01,80542.56,0.1,-0.39273,0.00018,27.83296]
[1778836383669,29.01,80555.36,0.1,-0.3904,0.00018,27.7908]
[1778836389052,29.02,80558.84,0.1,-0.38977,0.00018,27.77933]
[1778836390895,29.02,80557.8,0.1,-0.38996,0.00018,27.78286]
[1778836391065,29.02,80557.75,0.1,-0.38997,0.00018,27.78306]
[1778836396631,29.02,80556.76,0.1,-0.39016,0.00018,27.78652]
[1778836401674,29.02,80556.32,0.1,-0.39025,0.00018,27.78824]
[1778836404325,29.03,80556.35,0.1,-0.39025,0.00018,27.78821]
[1778836404332,29.03,80556.35,0.1,-0.39025,0.00018,27.78821]
[1778836404537,29.03,80556.35,0.1,-0.39025,0.00018,27.78821]
[1778836404551,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836404829,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836404856,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836404919,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405065,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405164,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405273,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405377,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405468,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405580,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405667,29.03,80561.87,0.1,-0.38924,0.00018,27.76972]
[1778836405620,29.03,80564.96,0.1,-0.38868,0.00018,27.75932]
[1778836405739,29.03,80564.96,0.1,-0.38868,0.00018,27.75932]
[1778836405879,29.03,80564.96,0.1,-0.38868,0.00018,27.75932]
[1778836406662,29.03,80566.74,0.1,-0.38836,0.00018,27.75332]
[1778836407472,29.03,80566.74,0.1,-0.38836,0.00018,27.75332]
[1778836407518,29.03,80566.74,0.1,-0.38836,0.00018,27.75332]
[1778836407530,29.03,80566.57,0.1,-0.38839,0.00018,27.75395]
[1778836409398,29.03,80566.57,0.1,-0.38839,0.00018,27.75395]
[1778836409408,29.03,80566.57,0.1,-0.38839,0.00018,27.75395]
[1778836409685,29.03,80566.64,0.1,-0.38839,0.00018,27.75382]
[1778836411832,29.03,80566.02,0.1,-0.38849,0.00018,27.75253]
[1778836415737,29.03,80565.12,0.1,-0.38867,0.00018,27.75575]
[1778836415838,29.03,80565.02,0.1,-0.38869,0.00018,27.75614]
[1778836421277,29.04,80569.28,0.1,-0.38792,0.00018,27.74195]
[1778836426313,29.04,80569.56,0.1,-0.38787,0.00018,27.74097]
[1778836431347,29.04,80567.01,0.1,-0.38834,0.00018,27.74965]
[1778836436382,29.04,80569.21,0.1,-0.38794,0.00018,27.74216]
[1778836441417,29.04,80567.95,0.1,-0.38817,0.00018,27.74647]
[1778836446453,29.04,80567.09,0.1,-0.38832,0.00018,27.74941]
[1778836451490,29.04,80566.99,0.1,-0.38834,0.00018,27.74976]
[1778836456525,29.04,80571.39,0.1,-0.38754,0.00018,27.73479]
[1778836461560,29.04,80564.73,0.1,-0.38876,0.00018,27.75752]
[1778836466600,29.04,80565.41,0.1,-0.38863,0.00018,27.75522]
[1778836471631,29.04,80564.14,0.1,-0.38886,0.00018,27.75603]
[1778836476665,29.04,80551.63,0.1,-0.39115,0.00018,27.79802]
[1778836479687,29.04,80544.01,0.1,-0.39255,0.00018,27.82323]
[1778836484722,29.05,80542.31,0.1,-0.39287,0.00018,27.82906]
[1778836489757,29.05,80548.36,0.1,-0.39177,0.00018,27.80931]
[1778836494798,29.05,80550.78,0.1,-0.39133,0.00018,27.8014]
[1778836499831,29.05,80550.68,0.1,-0.39135,0.00018,27.80178]
[1778836504866,29.05,80548.75,0.1,-0.3917,0.00018,27.80817]
[1778836508668,29.05,80540.87,0.1,-0.39314,0.00018,27.83393]
[1778836514196,29.05,80541.09,0.1,-0.39311,0.00018,27.83323]
[1778836519971,29.05,80541.16,0.1,-0.39309,0.00018,27.83303]
[1778836525012,29.05,80546.87,0.1,-0.39205,0.00018,27.81448]
[1778836530043,29.05,80539.68,0.1,-0.39337,0.00018,27.83797]
[1778836535077,29.06,80534.89,0.1,-0.39424,0.00018,27.84994]
[1778836540112,29.06,80535.23,0.1,-0.39418,0.00018,27.84886]
[1778836545148,29.06,80539.1,0.1,-0.39347,0.00018,27.8364]
[1778836550214,29.06,80542.96,0.1,-0.39277,0.00018,27.82391]
[1778836555759,29.06,80535.68,0.1,-0.3941,0.00018,27.84746]
[1778836561261,29.06,80530.64,0.1,-0.39502,0.00018,27.86362]
[1778836565289,29.06,80538.74,0.1,-0.39354,0.00018,27.8377]
[1778836570325,29.06,80538.7,0.1,-0.39355,0.00018,27.83786]
[1778836575361,29.06,80535.78,0.1,-0.39409,0.00018,27.84729]
[1778836577374,29.06,80528.09,0.1,-0.39549,0.00018,27.87181]
[1778836581058,29.06,80529.52,0.1,-0.39523,0.00018,27.86724]
[1778836581165,29.06,80529.52,0.1,-0.39523,0.00018,27.86724]
[1778836581209,29.06,80529.52,0.1,-0.39523,0.00018,27.86724]
[1778836581869,29.06,80529.52,0.1,-0.39523,0.00018,27.86724]
[1778836581785,29.06,80521.08,0.1,-0.39678,0.00018,27.89387]
[1778836582371,29.06,80521.08,0.1,-0.39678,0.00018,27.89387]
[1778836582415,29.06,80521.08,0.1,-0.39678,0.00018,27.89387]
[1778836586473,29.06,80517.46,0.1,-0.39745,0.00018,27.90519]
[1778836586509,29.06,80517.46,0.1,-0.39745,0.00018,27.90519]
[1778836588678,29.06,80519.74,0.1,-0.39703,0.00018,27.89813]
[1778836590597,29.06,80521.01,0.1,-0.3968,0.00018,27.8942]
[1778836590618,29.06,80521.01,0.1,-0.3968,0.00018,27.8942]
[1778836590691,29.06,80521.01,0.1,-0.3968,0.00018,27.8942]
[1778836592647,29.06,80522.02,0.1,-0.3966,0.00018,27.88758]
[1778836592683,29.06,80522.02,0.1,-0.3966,0.00018,27.88758]
[1778836594708,29.06,80522.27,0.1,-0.39656,0.00018,27.88683]
[1778836594779,29.06,80522.27,0.1,-0.39656,0.00018,27.88683]
[1778836598327,29.06,80520.51,0.1,-0.39689,0.00018,27.89239]
[1778836598357,29.06,80520.51,0.1,-0.39689,0.00018,27.89239]
[1778836603556,29.06,80519.95,0.1,-0.39699,0.00018,27.89423]
[1778836609597,29.07,80519.53,0.1,-0.39708,0.00018,27.89565]
[1778836615639,29.07,80519.25,0.1,-0.39713,0.00018,27.89664]
[1778836620674,29.07,80516.68,0.1,-0.39761,0.00018,27.90471]
[1778836625710,29.07,80521.37,0.1,-0.39675,0.00018,27.89019]
[1778836629475,29.07,80522.73,0.1,-0.39651,0.00018,27.88597]
[1778836631524,29.07,80522.2,0.1,-0.3966,0.00018,27.88765]
[1778836636788,29.07,80520.4,0.1,-0.39694,0.00018,27.89334]
[1778836641824,29.07,80517.65,0.1,-0.39744,0.00018,27.90191]
[1778836646858,29.07,80518.48,0.1,-0.39729,0.00018,27.89934]
[1778836651893,29.07,80516.8,0.1,-0.39759,0.00018,27.90106]
[1778836655084,29.07,80518.4,0.1,-0.39729,0.00018,27.89609]
[1778836658496,29.07,80525.9,0.1,-0.39592,0.00018,27.87263]
[1778836658583,29.07,80525.9,0.1,-0.39592,0.00018,27.87263]
[1778836658585,29.07,80525.9,0.1,-0.39592,0.00018,27.87263]
[1778836658712,29.07,80525.9,0.1,-0.39592,0.00018,27.87263]
[1778836658946,29.07,80526.4,0.1,-0.39583,0.00018,27.87107]
[1778836660957,29.07,80538.76,0.1,-0.39357,0.00018,27.83167]
[1778836663128,29.08,80538.71,0.1,-0.39358,0.00018,27.8319]
[1778836663141,29.08,80538.71,0.1,-0.39358,0.00018,27.8319]
[1778836663978,29.08,80538.79,0.1,-0.39357,0.00018,27.83168]
[1778836666723,29.08,80537.47,0.1,-0.39381,0.00018,27.836]
[1778836666804,29.08,80538.65,0.1,-0.3936,0.00018,27.83222]
[1778836672037,29.08,80540.16,0.1,-0.39332,0.00018,27.82737]
[1778836677069,29.07,80537.2,0.1,-0.39386,0.00018,27.83674]
[1778836682104,29.07,80535.25,0.1,-0.3942,0.00018,27.84277]
[1778836688147,29.07,80536.91,0.1,-0.39388,0.00018,27.83716]
[1778836689941,29.07,80527.48,0.1,-0.39561,0.00018,27.8672]
[1778836690479,29.07,80527.48,0.1,-0.39561,0.00018,27.8672]
[1778836691104,29.07,80523.0,0.1,-0.39643,0.00018,27.88131]
[1778836691162,29.07,80523.0,0.1,-0.39643,0.00018,27.88131]
[1778836691177,29.07,80523.96,0.1,-0.39625,0.00018,27.87829]
[1778836696204,29.06,80530.1,0.1,-0.39512,0.00018,27.85882]
[1778836700859,29.06,80532.51,0.1,-0.39468,0.00018,27.85108]
[1778836706274,29.06,80533.3,0.1,-0.39453,0.00018,27.84847]
[1778836711313,29.06,80536.6,0.1,-0.39391,0.00018,27.83433]
[1778836716348,29.06,80537.56,0.1,-0.39373,0.00018,27.83119]
[1778836721383,29.06,80537.42,0.1,-0.39376,0.00018,27.8316]
[1778836726420,29.06,80536.93,0.1,-0.39384,0.00018,27.83312]
[1778836731454,29.06,80536.83,0.1,-0.39386,0.00018,27.83339]
[1778836736490,29.06,80536.68,0.1,-0.39388,0.00018,27.83381]
[1778836741524,29.06,80537.02,0.1,-0.39382,0.00018,27.83265]
[1778836747566,29.05,80535.28,0.1,-0.39413,0.00018,27.83816]
[1778836752601,29.05,80535.66,0.1,-0.39406,0.00018,27.83685]
[1778836757637,29.05,80536.59,0.1,-0.39388,0.00018,27.83377]
[1778836758657,29.05,80536.59,0.1,-0.39388,0.00018,27.83377]
[1778836759301,29.05,80531.32,0.1,-0.39485,0.00018,27.85065]
[1778836759650,29.05,80531.32,0.1,-0.39485,0.00018,27.85062]
[1778836764685,29.05,80528.22,0.1,-0.39541,0.00018,27.86041]
[1778836765490,29.05,80528.22,0.1,-0.39541,0.00018,27.86041]
[1778836770700,29.05,80523.05,0.1,-0.39636,0.00018,27.87666]
[1778836777776,29.05,80515.02,0.1,-0.39781,0.00018,27.89805]
[1778836778472,29.05,80515.02,0.1,-0.39781,0.00018,27.89805]
[1778836778509,29.05,80515.02,0.1,-0.39781,0.00018,27.89805]
[1778836778784,29.05,80513.71,0.1,-0.39805,0.00018,27.90209]
[1778836780663,29.05,80512.33,0.1,-0.3983,0.00018,27.90633]
[1778836782008,29.05,80508.06,0.1,-0.39909,0.00018,27.91941]
[1778836782036,29.05,80508.06,0.1,-0.39909,0.00018,27.91941]
[1778836782044,29.05,80507.61,0.1,-0.39917,0.00018,27.92077]
[1778836782997,29.05,80500.29,0.1,-0.40052,0.00018,27.94291]
[1778836784084,29.05,80500.29,0.1,-0.40052,0.00018,27.94291]
[1778836784095,29.05,80500.29,0.1,-0.40052,0.00018,27.94291]
[1778836786902,29.04,80497.97,0.1,-0.40094,0.00018,27.9498]
[1778836786917,29.04,80497.97,0.1,-0.40094,0.00018,27.9498]
[1778836788197,29.04,80496.83,0.1,-0.40115,0.00018,27.95316]
[1778836789017,29.04,80496.46,0.1,-0.40121,0.00018,27.95424]
[1778836791121,29.04,80495.44,0.1,-0.4014,0.00018,27.95725]
[1778836792121,29.04,80493.21,0.1,-0.40181,0.00018,27.96383]
[1778836797158,29.04,80491.79,0.1,-0.40206,0.00018,27.96792]
[1778836802169,29.04,80489.44,0.1,-0.40249,0.00018,27.97475]
[1778836807201,29.04,80483.96,0.1,-0.40349,0.00018,27.99067]
[1778836807673,29.04,80483.96,0.1,-0.40349,0.00018,27.99067]
[1778836812082,29.03,80482.65,0.1,-0.40373,0.00018,27.99438]
[1778836812894,29.03,80482.31,0.1,-0.40379,0.00018,27.99534]
[1778836813025,29.03,80482.13,0.1,-0.40382,0.00018,27.99584]
[1778836815040,29.03,80474.62,0.1,-0.40521,0.00018,28.01739]
[1778836820026,29.03,80473.98,0.1,-0.40532,0.00018,28.01907]
[1778836820036,29.03,80473.98,0.1,-0.40532,0.00018,28.01907]
[1778836820113,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836820250,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836820359,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836820453,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836820533,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836820624,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836821140,29.03,80474.41,0.1,-0.40523,0.00018,28.0178]
[1778836821142,29.03,80464.0,0.1,-0.40716,0.00019,28.04716]
[1778836821328,29.03,80464.0,0.1,-0.40716,0.00019,28.04716]
[1778836821424,29.03,80464.0,0.1,-0.40716,0.00019,28.04716]
[1778836822092,29.02,80464.0,0.1,-0.40714,0.00019,28.0468]
[1778836824658,29.01,80463.27,0.1,-0.40725,0.00019,28.04843]
[1778836824710,29.01,80463.27,0.1,-0.40725,0.00019,28.04843]
[1778836824788,29.01,80463.27,0.1,-0.40725,0.00019,28.04843]
[1778836825109,29.01,80462.39,0.1,-0.40741,0.00019,28.05087]
[1778836830144,29.01,80464.27,0.1,-0.40706,0.00019,28.04557]
[1778836831129,29.01,80464.27,0.1,-0.40706,0.00019,28.04557]
[1778836831152,29.01,80466.04,0.1,-0.40672,0.00019,28.03712]
[1778836835880,29.01,80469.53,0.1,-0.40607,0.00019,28.02721]
[1778836836096,29.01,80469.53,0.1,-0.40607,0.00019,28.02721]
[1778836836194,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836232,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836278,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836376,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836460,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836649,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836875,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836836914,29.01,80469.51,0.1,-0.40607,0.00019,28.02724]
[1778836837195,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837258,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837463,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837501,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837669,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837708,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837917,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836837939,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836838121,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836838142,29.01,80462.16,0.1,-0.40743,0.00019,28.04785]
[1778836838202,29.01,80459.5,0.1,-0.40792,0.00019,28.05525]
[1778836838356,29.01,80459.5,0.1,-0.40792,0.00019,28.05525]
[1778836840883,29.01,80459.74,0.1,-0.40788,0.00019,28.05452]
[1778836841074,29.01,80459.74,0.1,-0.40788,0.00019,28.05452]
[1778836841235,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841258,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841465,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841495,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841674,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841708,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841876,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836841935,29.0,80459.44,0.1,-0.40793,0.00019,28.0553]
[1778836842232,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842241,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842282,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842448,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842489,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842653,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842699,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836842876,29.0,80471.17,0.1,-0.40576,0.00018,28.0224]
[1778836843241,29.0,80476.26,0.1,-0.40481,0.00018,28.00782]
[1778836843713,29.0,80476.26,0.1,-0.40481,0.00018,28.00782]
[1778836843729,29.0,80476.26,0.1,-0.40481,0.00018,28.00782]
[1778836844249,29.0,80473.92,0.1,-0.40524,0.00018,28.01448]
[1778836845931,29.0,80473.92,0.1,-0.40524,0.00018,28.01448]
[1778836845964,29.0,80473.92,0.1,-0.40524,0.00018,28.01448]
[1778836852269,29.0,80473.06,0.1,-0.40539,0.00018,28.01672]
[1778836852903,29.0,80473.06,0.1,-0.40539,0.00018,28.01672]
[1778836854103,29.0,80475.54,0.1,-0.40493,0.00018,28.00958]
[1778836855566,29.0,80476.91,0.1,-0.40467,0.00018,28.00561]
[1778836855574,29.0,80476.91,0.1,-0.40467,0.00018,28.00561]
[1778836855763,29.0,80475.85,0.1,-0.40487,0.00018,28.0086]
[1778836861185,28.99,80475.69,0.1,-0.40489,0.00018,28.00899]
[1778836863396,28.99,80479.39,0.1,-0.4042,0.00018,27.99826]
[1778836864076,28.99,80479.39,0.1,-0.4042,0.00018,27.99826]
[1778836864177,28.99,80480.88,0.1,-0.40392,0.00018,27.99389]
[1778836864788,28.99,80480.88,0.1,-0.40392,0.00018,27.99389]
[1778836865034,28.99,80480.88,0.1,-0.40392,0.00018,27.99389]
[1778836865044,28.99,80484.92,0.1,-0.40318,0.00018,27.98208]
[1778836866672,28.99,80490.87,0.1,-0.40208,0.00018,27.96453]
[1778836866772,28.99,80490.87,0.1,-0.40208,0.00018,27.96453]
[1778836867058,28.99,80490.87,0.1,-0.40208,0.00018,27.96453]
[1778836869054,28.99,80502.87,0.1,-0.39986,0.00018,27.9285]
[1778836870624,28.99,80502.64,0.1,-0.3999,0.00018,27.92919]
[1778836870638,28.99,80502.64,0.1,-0.3999,0.00018,27.92919]
[1778836871036,28.99,80502.4,0.1,-0.39994,0.00018,27.92991]
[1778836873283,28.99,80501.87,0.1,-0.40004,0.00018,27.93152]
[1778836873320,28.99,80498.88,0.1,-0.40059,0.00018,27.94054]
[1778836873743,28.99,80498.88,0.1,-0.40059,0.00018,27.94054]
[1778836873783,28.99,80491.75,0.1,-0.40191,0.00018,27.96185]
[1778836874395,28.99,80491.75,0.1,-0.40191,0.00018,27.96185]
[1778836881019,28.99,80487.11,0.1,-0.40276,0.00018,27.97546]
[1778836881160,28.99,80487.11,0.1,-0.40276,0.00018,27.97546]
[1778836886548,28.98,80490.32,0.1,-0.40216,0.00018,27.9659]
[1778836890417,28.98,80488.97,0.1,-0.40241,0.00018,27.96987]
[1778836891133,28.98,80488.97,0.1,-0.40241,0.00018,27.96987]
[1778836896618,28.98,80487.2,0.1,-0.40273,0.00018,27.97161]
[1778836901656,28.98,80486.11,0.1,-0.40293,0.00018,27.97482]
[1778836906766,28.98,80486.39,0.1,-0.40288,0.00018,27.974]
[1778836908537,28.98,80487.01,0.1,-0.40276,0.00018,27.97218]
[1778836909300,28.98,80496.65,0.1,-0.40098,0.00018,27.94356]
[1778836914300,28.99,80501.69,0.1,-0.40006,0.00018,27.9284]
[1778836915840,28.99,80502.04,0.1,-0.39999,0.00018,27.92736]
[1778836915859,28.99,80502.04,0.1,-0.39999,0.00018,27.92736]
[1778836918157,28.99,80491.88,0.1,-0.40187,0.00018,27.95785]
[1778836919420,28.99,80491.88,0.1,-0.40187,0.00018,27.95785]
[1778836920299,28.99,80491.0,0.1,-0.40203,0.00018,27.96046]
[1778836920456,28.99,80491.0,0.1,-0.40203,0.00018,27.96046]
[1778836920611,28.99,80491.0,0.1,-0.40203,0.00018,27.96046]
[1778836921294,28.99,80483.21,0.1,-0.40347,0.00018,27.98337]
[1778836921998,28.99,80483.21,0.1,-0.40347,0.00018,27.98337]
[1778836922004,28.99,80483.21,0.1,-0.40347,0.00018,27.98337]
[1778836922060,28.99,80483.21,0.1,-0.40347,0.00018,27.98337]
[1778836923430,28.99,80477.44,0.1,-0.40453,0.00018,28.00007]
[1778836923547,28.99,80477.44,0.1,-0.40453,0.00018,28.00007]
[1778836923557,28.99,80477.44,0.1,-0.40453,0.00018,28.00007]
[1778836923818,28.99,80477.5,0.1,-0.40452,0.00018,27.99988]
[1778836925260,28.99,80477.5,0.1,-0.40452,0.00018,27.99988]
[1778836926085,28.98,80477.15,0.1,-0.40459,0.00018,28.00087]
[1778836931874,28.98,80472.26,0.1,-0.40548,0.00019,28.01471]
[1778836933052,28.98,80472.26,0.1,-0.40548,0.00019,28.01471]
[1778836933146,28.98,80472.26,0.1,-0.40548,0.00019,28.01471]
[1778836933183,28.98,80472.26,0.1,-0.40548,0.00019,28.01471]
[1778836933288,28.98,80473.09,0.1,-0.40533,0.00019,28.01231]
[1778836934032,28.98,80473.09,0.1,-0.40533,0.00019,28.01231]
[1778836934063,28.98,80473.09,0.1,-0.40533,0.00019,28.01231]
[1778836934264,28.98,80460.08,0.1,-0.40773,0.00019,28.04893]
[1778836936291,28.98,80462.69,0.1,-0.40725,0.00019,28.04162]
[1778836939706,28.98,80462.8,0.1,-0.40722,0.00019,28.04125]
[1778836939772,28.98,80462.8,0.1,-0.40722,0.00019,28.04125]
[1778836940255,28.98,80460.71,0.1,-0.40761,0.00019,28.04707]
[1778836941087,28.98,80460.71,0.1,-0.40761,0.00019,28.04707]
[1778836945904,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836945929,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836946082,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836946173,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836946271,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836946337,28.98,80463.07,0.1,-0.40717,0.00019,28.04043]
[1778836946314,28.98,80459.6,0.1,-0.40781,0.00019,28.05008]
[1778836946701,28.98,80459.6,0.1,-0.40781,0.00019,28.05008]
[1778836947021,28.98,80446.51,0.1,-0.41024,0.00019,28.08588]
[1778836948776,28.98,80446.87,0.1,-0.41017,0.00019,28.08489]
[1778836948782,28.98,80446.87,0.1,-0.41017,0.00019,28.08489]
[1778836949335,28.98,80446.87,0.1,-0.41017,0.00019,28.08489]
[1778836949340,28.98,80444.13,0.1,-0.41068,0.00019,28.09225]
[1778836949431,28.98,80444.13,0.1,-0.41068,0.00019,28.09225]
[1778836949479,28.98,80444.13,0.1,-0.41068,0.00019,28.09225]
[1778836949485,28.98,80444.13,0.1,-0.41068,0.00019,28.09225]
[1778836950139,28.98,80444.13,0.1,-0.41068,0.00019,28.09225]
[1778836950152,28.98,80444.81,0.1,-0.41055,0.00019,28.09042]
[1778836951075,28.98,80444.81,0.1,-0.41055,0.00019,28.09042]
[1778836952868,28.97,80444.85,0.1,-0.41054,0.00019,28.08683]
[1778836953308,28.97,80444.85,0.1,-0.41054,0.00019,28.08683]
[1778836954926,28.97,80446.17,0.1,-0.41029,0.00019,28.08327]
[1778836960073,28.97,80449.52,0.1,-0.40967,0.00019,28.07423]
[1778836963308,28.97,80449.59,0.1,-0.40966,0.00019,28.07404]
[1778836965227,28.97,80448.34,0.1,-0.40989,0.00019,28.07743]
[1778836965250,28.97,80444.37,0.1,-0.41063,0.00019,28.08813]
[1778836967431,28.97,80443.77,0.1,-0.41074,0.00019,28.08972]
[1778836967957,28.97,80443.77,0.1,-0.41074,0.00019,28.08972]
[1778836971081,28.97,80444.04,0.1,-0.41068,0.00019,28.08892]
[1778836971404,28.97,80444.04,0.1,-0.41068,0.00019,28.08892]
[1778836981103,28.96,80444.92,0.1,-0.41048,0.00019,28.08592]
[1778836986255,28.95,80449.72,0.1,-0.40957,0.00019,28.0726]
[1778836991289,28.94,80452.38,0.1,-0.40906,0.00019,28.06507]
[1778836994636,28.94,80450.8,0.1,-0.40934,0.00019,28.06923]
[1778836996673,28.94,80450.72,0.1,-0.40935,0.00019,28.0694]
[1778836996906,28.94,80450.72,0.1,-0.40935,0.00019,28.0694]
[1778836996951,28.94,80450.72,0.1,-0.40935,0.00019,28.0694]
[1778836998139,28.94,80450.9,0.1,-0.40932,0.00019,28.06885]
[1778836998421,28.94,80450.91,0.1,-0.40931,0.00019,28.06877]
[1778837003191,28.93,80452.83,0.1,-0.40894,0.00019,28.06328]
[1778837008192,28.93,80450.09,0.1,-0.40945,0.00019,28.07072]
[1778837013219,28.93,80448.83,0.1,-0.40967,0.00019,28.07069]
[1778837018225,28.93,80448.67,0.1,-0.4097,0.00019,28.07113]
[1778837020485,28.93,80447.91,0.1,-0.40984,0.00019,28.0732]
[1778837022512,28.93,80446.9,0.1,-0.41003,0.00019,28.07595]
[1778837023650,28.93,80446.96,0.1,-0.41002,0.00019,28.07578]
[1778837024001,28.93,80446.96,0.1,-0.41002,0.00019,28.07578]
[1778837024076,28.93,80446.59,0.1,-0.41009,0.00019,28.07679]
[1778837026536,28.93,80438.9,0.1,-0.41152,0.00019,28.09741]
[1778837029260,28.93,80439.6,0.1,-0.41139,0.00019,28.09555]
[1778837034591,28.93,80439.77,0.1,-0.41136,0.00019,28.09507]
[1778837039625,28.93,80440.92,0.1,-0.41114,0.00019,28.092]
[1778837043049,28.93,80441.37,0.1,-0.41106,0.00019,28.0908]
[1778837044799,28.93,80441.2,0.1,-0.41109,0.00019,28.09125]
[1778837047519,28.93,80451.31,0.1,-0.40921,0.00019,28.06388]
[1778837048344,28.93,80451.31,0.1,-0.40921,0.00019,28.06388]
[1778837053983,28.93,80454.29,0.1,-0.40864,0.00019,28.05546]
[1778837056844,28.92,80450.37,0.1,-0.40936,0.00019,28.06607]
[1778837056882,28.92,80450.37,0.1,-0.40936,0.00019,28.06607]
[1778837057785,28.92,80452.12,0.1,-0.40903,0.00019,28.06123]
[1778837058473,28.92,80452.82,0.1,-0.40889,0.00019,28.0592]
[1778837063499,28.91,80452.74,0.1,-0.4089,0.00019,28.05921]
[1778837068505,28.91,80456.1,0.1,-0.40825,0.00019,28.04963]
[1778837073537,28.9,80458.39,0.1,-0.4078,0.00019,28.03955]
[1778837078561,28.9,80459.27,0.1,-0.40762,0.00019,28.03686]
[1778837080351,28.9,80459.62,0.1,-0.40756,0.00019,28.03583]
[1778837082416,28.89,80467.67,0.1,-0.40605,0.00019,28.01305]
[1778837087968,28.89,80471.17,0.1,-0.4054,0.00019,28.00302]
[1778837093101,28.89,80472.07,0.1,-0.40523,0.00019,28.00037]
[1778837098917,28.89,80474.1,0.1,-0.40485,0.00019,27.99445]
[1778837103075,28.89,80486.06,0.1,-0.40262,0.00019,27.95944]
[1778837105532,28.89,80484.97,0.1,-0.40282,0.00019,27.96264]
[1778837105762,28.89,80484.75,0.1,-0.40286,0.00019,27.96327]
[1778837105789,28.89,80484.75,0.1,-0.40286,0.00019,27.96327]
[1778837106257,28.89,80467.4,0.1,-0.40608,0.00019,28.01348]
[1778837108109,28.89,80461.66,0.1,-0.40715,0.00019,28.02968]
[1778837109245,28.89,80461.66,0.1,-0.40715,0.00019,28.02968]
[1778837109482,28.89,80456.84,0.1,-0.40805,0.00019,28.04315]
[1778837115158,28.89,80453.08,0.1,-0.40875,0.00019,28.05364]
[1778837116001,28.89,80453.08,0.1,-0.40875,0.00019,28.05364]
[1778837116109,28.89,80453.08,0.1,-0.40875,0.00019,28.05364]
[1778837116208,28.89,80453.08,0.1,-0.40875,0.00019,28.05364]
[1778837119141,28.89,80454.64,0.1,-0.40846,0.00019,28.04935]
[1778837119173,28.89,80454.64,0.1,-0.40846,0.00019,28.04935]
[1778837121391,28.89,80455.36,0.1,-0.40833,0.00019,28.04733]
[1778837127242,28.88,80457.75,0.1,-0.40787,0.00019,28.04046]
[1778837132277,28.88,80457.83,0.1,-0.40785,0.00019,28.03685]
[1778837136001,28.89,80458.06,0.1,-0.40781,0.00019,28.03626]
[1778837136010,28.89,80458.06,0.1,-0.40781,0.00019,28.03626]
[1778837136491,28.89,80450.55,0.1,-0.40921,0.00019,28.05702]
[1778837141548,28.89,80446.85,0.1,-0.4099,0.00019,28.06713]
[1778837143492,28.89,80451.39,0.1,-0.40905,0.00019,28.05475]
[1778837149398,28.88,80453.69,0.1,-0.40861,0.00019,28.04811]
[1778837154503,28.88,80452.9,0.1,-0.40874,0.00019,28.05009]
[1778837159641,28.87,80452.85,0.1,-0.40873,0.00019,28.04994]
[1778837162489,28.87,80444.93,0.1,-0.4102,0.00019,28.07143]
[1778837166345,28.86,80442.63,0.1,-0.41062,0.00019,28.07748]
[1778837166412,28.86,80442.63,0.1,-0.41062,0.00019,28.07748]
[1778837166877,28.86,80441.46,0.1,-0.41084,0.00019,28.08058]
[1778837167363,28.86,80441.46,0.1,-0.41084,0.00019,28.08058]
[1778837167371,28.86,80441.46,0.1,-0.41084,0.00019,28.08058]
[1778837167526,28.86,80440.53,0.1,-0.41101,0.00019,28.08302]
[1778837172566,28.86,80430.85,0.1,-0.41282,0.00019,28.10872]
[1778837177598,28.86,80428.96,0.1,-0.41317,0.00019,28.11364]
[1778837182634,28.86,80428.61,0.1,-0.41323,0.00019,28.11454]
[1778837187917,28.86,80428.33,0.1,-0.41328,0.00019,28.11526]
[1778837187983,28.86,80428.33,0.1,-0.41328,0.00019,28.11526]
[1778837188113,28.86,80428.33,0.1,-0.41328,0.00019,28.11526]
[1778837188197,28.86,80427.95,0.1,-0.41335,0.00019,28.11624]
[1778837189836,28.86,80427.95,0.1,-0.41335,0.00019,28.11624]
[1778837189877,28.86,80427.95,0.1,-0.41335,0.00019,28.11624]
[1778837189931,28.86,80428.44,0.1,-0.41326,0.00019,28.11496]
[1778837194967,28.86,80429.17,0.1,-0.41311,0.00019,28.10953]
[1778837195063,28.86,80429.17,0.1,-0.41311,0.00019,28.10953]
[1778837195099,28.86,80429.17,0.1,-0.41311,0.00019,28.10953]
[1778837195606,28.86,80429.17,0.1,-0.41311,0.00019,28.10953]
[1778837195126,28.86,80428.52,0.1,-0.41323,0.00019,28.11122]
[1778837197584,28.86,80437.19,0.1,-0.41161,0.00019,28.0883]
[1778837198582,28.86,80437.19,0.1,-0.41161,0.00019,28.0883]
[1778837200098,28.85,80436.73,0.1,-0.41169,0.00019,28.08948]
[1778837200526,28.85,80436.73,0.1,-0.41169,0.00019,28.08948]
[1778837200550,28.85,80435.79,0.1,-0.41186,0.00019,28.09188]
[1778837203543,28.85,80445.15,0.1,-0.41011,0.00019,28.06662]
[1778837204607,28.85,80445.15,0.1,-0.41011,0.00019,28.06662]
[1778837204613,28.85,80445.15,0.1,-0.41011,0.00019,28.06662]
[1778837204636,28.85,80447.04,0.1,-0.40975,0.00019,28.06144]
[1778837204721,28.85,80447.04,0.1,-0.40975,0.00019,28.06144]
[1778837205562,28.85,80452.86,0.1,-0.40866,0.00019,28.04543]
[1778837206217,28.85,80452.86,0.1,-0.40866,0.00019,28.04543]
[1778837206260,28.85,80454.51,0.1,-0.40835,0.00019,28.04087]
[1778837207219,28.85,80454.51,0.1,-0.40835,0.00019,28.04087]
[1778837210742,28.85,80464.1,0.1,-0.40656,0.00019,28.01391]
[1778837210754,28.85,80464.1,0.1,-0.40656,0.00019,28.01391]
[1778837211117,28.85,80464.1,0.1,-0.40656,0.00019,28.01391]
[1778837211658,28.85,80465.62,0.1,-0.40628,0.00019,28.00957]
[1778837216660,28.84,80467.87,0.1,-0.40585,0.00019,28.0031]
[1778837221685,28.84,80468.46,0.1,-0.40574,0.00019,28.00134]
[1778837226689,28.84,80473.36,0.1,-0.40482,0.00019,27.98719]
[1778837231715,28.84,80474.98,0.1,-0.40452,0.00019,27.98238]
[1778837236745,28.84,80476.25,0.1,-0.40427,0.00019,27.97859]
[1778837241793,28.83,80477.44,0.1,-0.40405,0.00019,27.97503]
[1778837246795,28.83,80478.91,0.1,-0.40377,0.00019,27.97064]
[1778837251707,28.83,80487.76,0.1,-0.40211,0.00019,27.94095]
[1778837256729,28.83,80483.85,0.1,-0.40283,0.00019,27.95252]
[1778837261738,28.83,80483.78,0.1,-0.40284,0.00019,27.95268]
[1778837266772,28.83,80479.93,0.1,-0.40356,0.00019,27.96395]
[1778837269760,28.83,80471.67,0.1,-0.40509,0.00019,27.98792]
[1778837274763,28.83,80476.98,0.1,-0.4041,0.00019,27.97247]
[1778837279786,28.82,80476.62,0.1,-0.40416,0.00019,27.97345]
[1778837284788,28.82,80470.44,0.1,-0.40531,0.00019,27.99127]
[1778837289805,28.82,80468.89,0.1,-0.40559,0.00019,27.99564]
[1778837294809,28.82,80469.91,0.1,-0.4054,0.00019,27.99263]
[1778837299822,28.82,80468.59,0.1,-0.40564,0.00019,27.99633]
[1778837302779,28.82,80460.83,0.1,-0.40708,0.00019,28.01833]
[1778837307806,28.82,80460.39,0.1,-0.40716,0.00019,28.01956]
[1778837312828,28.82,80461.64,0.1,-0.40692,0.00019,28.01255]
[1778837317828,28.82,80461.43,0.1,-0.40696,0.00019,28.01313]
[1778837322867,28.82,80467.44,0.1,-0.40584,0.00019,27.99604]
[1778837327888,28.82,80468.27,0.1,-0.40568,0.00019,27.9936]
[1778837332335,28.81,80468.86,0.1,-0.40557,0.00019,27.99185]
[1778837332794,28.81,80478.53,0.1,-0.40376,0.00019,27.96381]
[1778837334442,28.81,80479.17,0.1,-0.40364,0.00019,27.96192]
[1778837335664,28.81,80485.69,0.1,-0.40243,0.00019,27.94267]
[1778837335741,28.81,80486.12,0.1,-0.40235,0.00019,27.9414]
[1778837340756,28.81,80489.46,0.1,-0.40173,0.00019,27.93148]
[1778837344770,28.81,80498.61,0.1,-0.40003,0.00019,27.90386]
[1778837347930,28.82,80503.29,0.1,-0.39917,0.00019,27.8896]
[1778837348020,28.82,80503.29,0.1,-0.39917,0.00019,27.8896]
[1778837348801,28.82,80505.6,0.1,-0.39874,0.00019,27.88247]
[1778837349808,28.82,80520.41,0.1,-0.39599,0.00019,27.83598]
[1778837350812,28.81,80522.24,0.1,-0.39565,0.00019,27.83013]
[1778837352032,28.81,80527.16,0.1,-0.39474,0.00018,27.81434]
[1778837352042,28.81,80527.16,0.1,-0.39474,0.00018,27.81434]
[1778837352825,28.81,80530.71,0.1,-0.39409,0.00018,27.80286]
[1778837357866,28.81,80527.82,0.1,-0.39462,0.00018,27.81222]
[1778837360747,28.81,80517.16,0.1,-0.39659,0.00019,27.84625]
[1778837365827,28.81,80514.38,0.1,-0.39711,0.00019,27.85495]
[1778837370862,28.81,80515.23,0.1,-0.39694,0.00019,27.85215]
[1778837375894,28.81,80516.32,0.1,-0.39672,0.00019,27.8451]
[1778837378392,28.81,80517.87,0.1,-0.39643,0.00019,27.84015]
[1778837378768,28.81,80520.75,0.1,-0.3959,0.00019,27.83098]
[1778837379780,28.81,80531.29,0.1,-0.39395,0.00018,27.79706]
[1778837382187,28.8,80533.07,0.1,-0.39361,0.00018,27.79108]
[1778837382824,28.8,80533.15,0.1,-0.39359,0.00018,27.79073]
[1778837383107,28.8,80533.15,0.1,-0.39359,0.00018,27.79073]
[1778837383869,28.8,80533.91,0.1,-0.39344,0.00018,27.78816]
[1778837386869,28.8,80524.92,0.1,-0.3951,0.00019,27.8171]
[1778837387855,28.8,80524.92,0.1,-0.3951,0.00019,27.8171]
[1778837387868,28.8,80524.92,0.1,-0.3951,0.00019,27.8171]
[1778837393110,28.8,80527.8,0.1,-0.39456,0.00019,27.80778]
[1778837398237,28.8,80529.12,0.1,-0.39432,0.00018,27.8035]
[1778837400061,28.8,80537.25,0.1,-0.39281,0.00018,27.77697]
[1778837401074,28.8,80537.25,0.1,-0.39281,0.00018,27.77697]
[1778837407409,28.79,80530.5,0.1,-0.39404,0.00018,27.79865]
[1778837414232,28.79,80535.07,0.1,-0.3932,0.00018,27.7838]
[1778837415973,28.79,80534.24,0.1,-0.39336,0.00018,27.78654]
[1778837416271,28.79,80537.01,0.1,-0.39284,0.00018,27.77748]
[1778837417350,28.79,80537.01,0.1,-0.39284,0.00018,27.77748]
[1778837417384,28.79,80537.01,0.1,-0.39284,0.00018,27.77748]
[1778837418026,28.79,80538.08,0.1,-0.39265,0.00018,27.774]
[1778837418782,28.79,80538.67,0.1,-0.39254,0.00018,27.77208]
[1778837423795,28.8,80538.16,0.1,-0.39264,0.00018,27.77385]
[1778837428423,28.8,80534.88,0.1,-0.39325,0.00018,27.78472]
[1778837428471,28.8,80534.88,0.1,-0.39325,0.00018,27.78472]
[1778837430387,28.8,80533.83,0.1,-0.39345,0.00018,27.78819]
[1778837430404,28.8,80534.06,0.1,-0.39341,0.00018,27.78745]
[1778837435413,28.8,80535.0,0.1,-0.39322,0.00018,27.78096]
[1778837437439,28.8,80535.29,0.1,-0.39317,0.00018,27.77994]
[1778837437480,28.8,80535.29,0.1,-0.39317,0.00018,27.77994]
[1778837438576,28.8,80536.8,0.1,-0.39288,0.00018,27.77491]
[1778837438641,28.8,80536.8,0.1,-0.39288,0.00018,27.77491]
[1778837438846,28.8,80537.0,0.1,-0.39284,0.00018,27.77418]
[1778837440701,28.8,80539.3,0.1,-0.39242,0.00018,27.76654]
[1778837440715,28.8,80539.3,0.1,-0.39242,0.00018,27.76654]
[1778837440778,28.8,80539.3,0.1,-0.39242,0.00018,27.76654]
[1778837440879,28.79,80540.8,0.1,-0.39213,0.00018,27.76151]
[1778837441009,28.79,80540.8,0.1,-0.39213,0.00018,27.76151]
[1778837441056,28.79,80540.8,0.1,-0.39213,0.00018,27.76151]
[1778837441824,28.79,80540.8,0.1,-0.39213,0.00018,27.76151]
[1778837441905,28.79,80540.8,0.1,-0.39213,0.00018,27.76151]
[1778837443834,28.79,80541.22,0.1,-0.39205,0.00018,27.75999]
[1778837443854,28.79,80537.95,0.1,-0.39265,0.00018,27.77073]
[1778837448880,28.79,80534.03,0.1,-0.39338,0.00018,27.7836]
[1778837453888,28.79,80529.49,0.1,-0.39422,0.00019,27.79845]
[1778837458921,28.79,80530.69,0.1,-0.394,0.00018,27.79462]
[1778837463960,28.8,80531.85,0.1,-0.39379,0.00018,27.79094]
[1778837467904,28.8,80540.43,0.1,-0.39221,0.00018,27.76286]
[1778837471924,28.8,80547.55,0.1,-0.39089,0.00018,27.7391]
[1778837476149,28.79,80545.84,0.1,-0.3912,0.00018,27.74462]
[1778837476191,28.79,80545.84,0.1,-0.3912,0.00018,27.74462]
[1778837476747,28.79,80536.07,0.1,-0.393,0.00018,27.77692]
[1778837478715,28.79,80528.72,0.1,-0.39436,0.00019,27.80094]
[1778837481132,28.79,80529.25,0.1,-0.39427,0.00019,27.79925]
[1778837481894,28.79,80529.25,0.1,-0.39427,0.00019,27.79925]
[1778837482741,28.79,80529.97,0.1,-0.39413,0.00019,27.79694]
[1778837487779,28.79,80530.7,0.1,-0.394,0.00018,27.79465]
[1778837492811,28.8,80531.01,0.1,-0.39394,0.00018,27.79022]
[1778837497850,28.8,80531.91,0.1,-0.39378,0.00018,27.78737]
[1778837500424,28.8,80533.31,0.1,-0.39352,0.00018,27.78284]
[1778837500871,28.8,80538.54,0.1,-0.39255,0.00018,27.76571]
[1778837501031,28.8,80538.54,0.1,-0.39255,0.00018,27.76571]
[1778837501088,28.8,80538.54,0.1,-0.39255,0.00018,27.76571]
[1778837502495,28.8,80538.02,0.1,-0.39265,0.00018,27.76736]
[1778837502889,28.8,80536.47,0.1,-0.39293,0.00018,27.77248]
[1778837507928,28.8,80532.18,0.1,-0.39373,0.00018,27.78661]
[1778837512937,28.8,80531.32,0.1,-0.3939,0.00018,27.78949]
[1778837517984,28.8,80532.07,0.1,-0.39376,0.00018,27.78713]
[1778837518444,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518471,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518840,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518891,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518905,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518994,28.8,80532.07,0.1,-0.39376,0.00018,27.78715]
[1778837518997,28.8,80531.92,0.1,-0.39379,0.00018,27.78765]
[1778837520004,28.8,80523.76,0.1,-0.3953,0.00019,27.81402]
[1778837521043,28.8,80518.27,0.1,-0.39632,0.00019,27.83152]
[1778837521058,28.8,80518.27,0.1,-0.39632,0.00019,27.83152]
[1778837522918,28.8,80518.61,0.1,-0.39625,0.00019,27.83043]
[1778837523076,28.8,80518.44,0.1,-0.39628,0.00019,27.83096]
[1778837523085,28.8,80518.44,0.1,-0.39628,0.00019,27.83096]
[1778837527183,28.8,80518.62,0.1,-0.39625,0.00019,27.83032]
[1778837527192,28.8,80518.62,0.1,-0.39625,0.00019,27.83032]
[1778837527221,28.8,80518.62,0.1,-0.39625,0.00019,27.83032]
[1778837527230,28.8,80518.56,0.1,-0.39626,0.00019,27.83051]
[1778837531733,28.8,80527.46,0.1,-0.39461,0.00019,27.80192]
[1778837537122,28.8,80528.57,0.1,-0.3944,0.00019,27.79831]
[1778837540155,28.8,80527.69,0.1,-0.39456,0.00019,27.80114]
[1778837540176,28.8,80527.69,0.1,-0.39456,0.00019,27.80114]
[1778837540192,28.8,80527.69,0.1,-0.39456,0.00019,27.80114]
[1778837540245,28.8,80527.69,0.1,-0.39456,0.00019,27.80114]
[1778837540362,28.8,80526.97,0.1,-0.39469,0.00019,27.80345]
[1778837541625,28.8,80526.97,0.1,-0.39469,0.00019,27.80345]
[1778837542043,28.8,80532.19,0.1,-0.39373,0.00018,27.78651]
[1778837544026,28.8,80535.99,0.1,-0.39302,0.00018,27.774]
[1778837544050,28.8,80535.99,0.1,-0.39302,0.00018,27.774]
[1778837545739,28.79,80537.41,0.1,-0.39275,0.00018,27.76915]
[1778837546019,28.79,80537.38,0.1,-0.39275,0.00018,27.76916]
[1778837551048,28.79,80537.87,0.1,-0.39264,0.00018,27.76716]
[1778837556055,28.78,80535.03,0.1,-0.39313,0.00019,27.7725]
[1778837560325,28.77,80534.34,0.1,-0.39323,0.00019,27.77422]
[1778837560371,28.77,80534.34,0.1,-0.39323,0.00019,27.77422]
[1778837562210,28.77,80542.0,0.1,-0.3918,0.00018,27.74873]
[1778837567976,28.76,80538.13,0.1,-0.3925,0.00019,27.76117]
[1778837570169,28.76,80540.23,0.1,-0.39209,0.00019,27.75395]
[1778837570204,28.76,80540.23,0.1,-0.39209,0.00019,27.75395]
[1778837570770,28.76,80540.23,0.1,-0.39209,0.00019,27.75395]
[1778837570808,28.76,80540.23,0.1,-0.39209,0.00019,27.75395]
[1778837570942,28.76,80540.23,0.1,-0.39209,0.00019,27.75395]
[1778837571093,28.75,80541.09,0.1,-0.39193,0.00018,27.75093]
[1778837571535,28.75,80541.09,0.1,-0.39193,0.00018,27.75093]
[1778837571570,28.75,80541.09,0.1,-0.39193,0.00018,27.75093]
[1778837572057,28.75,80548.89,0.1,-0.39048,0.00018,27.72476]
[1778837574155,28.75,80555.12,0.1,-0.38933,0.00018,27.7036]
[1778837578410,28.75,80568.27,0.1,-0.38689,0.00018,27.65804]
[1778837583923,28.75,80569.75,0.1,-0.38661,0.00018,27.65271]
[1778837586041,28.75,80571.38,0.1,-0.3863,0.00018,27.64692]
[1778837586105,28.75,80571.38,0.1,-0.3863,0.00018,27.64692]
[1778837592400,28.74,80571.79,0.1,-0.38621,0.00018,27.64512]
[1778837597545,28.74,80573.32,0.1,-0.38592,0.00018,27.63949]
[1778837602579,28.73,80573.57,0.1,-0.38586,0.00018,27.63841]
[1778837607614,28.73,80575.88,0.1,-0.38542,0.00018,27.63005]
[1778837609332,28.73,80577.37,0.1,-0.38515,0.00018,27.62475]
[1778837610541,28.73,80579.64,0.1,-0.38473,0.00018,27.61665]
[1778837615717,28.73,80579.56,0.1,-0.38472,0.00018,27.61327]
[1778837616666,28.73,80579.34,0.1,-0.38476,0.00018,27.61402]
[1778837616694,28.73,80579.34,0.1,-0.38476,0.00018,27.61402]
[1778837616798,28.73,80579.34,0.1,-0.38476,0.00018,27.61402]
[1778837617066,28.73,80580.6,0.1,-0.38453,0.00018,27.60951]
[1778837619703,28.73,80581.63,0.1,-0.38434,0.00018,27.60578]
[1778837620010,28.73,80581.63,0.1,-0.38434,0.00018,27.60578]
[1778837620078,28.73,80581.63,0.1,-0.38434,0.00018,27.60578]
[1778837620118,28.73,80582.29,0.1,-0.38422,0.00018,27.6034]
[1778837620220,28.73,80582.29,0.1,-0.38422,0.00018,27.6034]
[1778837620884,28.73,80592.67,0.1,-0.3823,0.00018,27.56597]
[1778837621936,28.73,80592.67,0.1,-0.3823,0.00018,27.56597]
[1778837622067,28.73,80592.67,0.1,-0.3823,0.00018,27.56597]
[1778837622038,28.73,80592.32,0.1,-0.38237,0.00018,27.56722]
[1778837622278,28.73,80592.32,0.1,-0.38237,0.00018,27.56722]
[1778837623129,28.73,80592.32,0.1,-0.38237,0.00018,27.56722]
[1778837622720,28.73,80592.37,0.1,-0.38236,0.00018,27.56703]
[1778837623194,28.73,80592.37,0.1,-0.38236,0.00018,27.56703]
[1778837623728,28.73,80601.61,0.1,-0.38066,0.00018,27.53321]
[1778837628080,28.73,80604.85,0.1,-0.38007,0.00018,27.5213]
[1778837634059,28.73,80603.97,0.1,-0.38023,0.00018,27.52461]
[1778837639838,28.73,80602.64,0.1,-0.38047,0.00018,27.5294]
[1778837644875,28.72,80600.24,0.1,-0.38091,0.00018,27.53818]
[1778837649908,28.72,80600.05,0.1,-0.38094,0.00018,27.53881]
[1778837654335,28.72,80599.72,0.1,-0.381,0.00018,27.53998]
[1778837655051,28.72,80599.72,0.1,-0.381,0.00018,27.53998]
[1778837655062,28.72,80599.72,0.1,-0.381,0.00018,27.53998]
[1778837655152,28.72,80606.64,0.1,-0.37973,0.00018,27.51438]
[1778837655248,28.72,80606.64,0.1,-0.37973,0.00018,27.51438]
[1778837659202,28.72,80599.38,0.1,-0.38106,0.00018,27.54123]
[1778837661172,28.72,80590.67,0.1,-0.38266,0.00018,27.57302]
[1778837666218,28.73,80591.45,0.1,-0.38253,0.00018,27.57033]
[1778837669371,28.73,80591.63,0.1,-0.3825,0.00018,27.56975]
[1778837671075,28.73,80585.06,0.1,-0.38371,0.00018,27.59348]
[1778837671151,28.73,80584.08,0.1,-0.38387,0.00018,27.59349]
[1778837672587,28.73,80584.08,0.1,-0.38387,0.00018,27.5935]
[1778837673070,28.73,80583.27,0.1,-0.38402,0.00018,27.5964]
[1778837678105,28.73,80585.52,0.1,-0.38361,0.00018,27.58835]
[1778837684147,28.73,80583.34,0.1,-0.38401,0.00018,27.59616]
[1778837689182,28.73,80584.73,0.1,-0.38375,0.00018,27.59114]
[1778837694217,28.73,80586.02,0.1,-0.38352,0.00018,27.58648]
[1778837699253,28.73,80588.26,0.1,-0.3831,0.00018,27.57839]
[1778837703280,28.73,80600.77,0.1,-0.3808,0.00018,27.53279]
[1778837708315,28.73,80594.99,0.1,-0.38187,0.00018,27.55403]
[1778837713350,28.73,80595.29,0.1,-0.38182,0.00018,27.55302]
[1778837718388,28.73,80595.45,0.1,-0.38179,0.00018,27.55251]
[1778837722416,28.73,80586.37,0.1,-0.38346,0.00018,27.58544]
[1778837727242,28.73,80578.4,0.1,-0.38493,0.00018,27.61386]
[1778837729017,28.73,80573.21,0.1,-0.38588,0.00018,27.63218]
[1778837729065,28.73,80573.21,0.1,-0.38588,0.00018,27.63218]
[1778837729166,28.73,80569.56,0.1,-0.38655,0.00018,27.64496]
[1778837733989,28.73,80574.4,0.1,-0.38564,0.00018,27.6243]
[1778837734322,28.73,80574.66,0.1,-0.38559,0.00018,27.62335]
[1778837739336,28.72,80574.79,0.1,-0.38556,0.00018,27.62278]
[1778837744346,28.72,80575.62,0.1,-0.3854,0.00018,27.61971]
[1778837749373,28.72,80576.57,0.1,-0.38522,0.00018,27.6162]
[1778837754398,28.72,80575.95,0.1,-0.38533,0.00018,27.61828]
[1778837759411,28.72,80576.4,0.1,-0.38524,0.00018,27.61658]
[1778837762267,28.72,80586.02,0.1,-0.38347,0.00018,27.58217]
[1778837767278,28.72,80584.97,0.1,-0.38366,0.00018,27.58594]
[1778837771312,28.72,80593.42,0.1,-0.3821,0.00018,27.55537]
[1778837776350,28.72,80593.29,0.1,-0.38213,0.00018,27.55581]
[1778837778524,28.72,80594.09,0.1,-0.38198,0.00018,27.55288]
[1778837778600,28.72,80594.09,0.1,-0.38198,0.00018,27.55288]
[1778837778825,28.72,80599.0,0.1,-0.38108,0.00018,27.5349]
[1778837780530,28.71,80599.0,0.1,-0.38108,0.00018,27.53489]
[1778837780822,28.72,80604.22,0.1,-0.38012,0.00018,27.51563]
[1778837781949,28.72,80604.22,0.1,-0.38012,0.00018,27.51563]
[1778837782387,28.72,80602.65,0.1,-0.38041,0.00018,27.52146]
[1778837787428,28.72,80603.34,0.1,-0.38028,0.00018,27.51899]
[1778837792477,28.72,80608.42,0.1,-0.37935,0.00018,27.49672]
[1778837797523,28.72,80606.62,0.1,-0.37968,0.00018,27.5036]
[1778837800773,28.72,80603.97,0.1,-0.38017,0.00018,27.51353]
[1778837802542,28.72,80598.87,0.1,-0.38111,0.00018,27.5324]
[1778837808013,28.72,80603.81,0.1,-0.38021,0.00018,27.51434]
[1778837810106,28.72,80603.58,0.1,-0.38026,0.00018,27.51522]
[1778837813484,28.73,80593.41,0.1,-0.38213,0.00018,27.55264]
[1778837814768,28.73,80593.63,0.1,-0.38209,0.00018,27.55186]
[1778837814803,28.73,80593.63,0.1,-0.38209,0.00018,27.55186]
[1778837814913,28.73,80593.63,0.1,-0.38209,0.00018,27.55186]
[1778837814979,28.73,80593.63,0.1,-0.38209,0.00018,27.55186]
[1778837815061,28.73,80584.81,0.1,-0.38371,0.00018,27.58378]
[1778837816023,28.73,80584.81,0.1,-0.38371,0.00018,27.58378]
[1778837816038,28.73,80584.81,0.1,-0.38371,0.00018,27.58378]
[1778837816268,28.73,80579.08,0.1,-0.38477,0.00018,27.60427]
[1778837822368,28.73,80581.19,0.1,-0.38438,0.00018,27.59675]
[1778837824129,28.73,80571.6,0.1,-0.38615,0.00018,27.63068]
[1778837825132,28.73,80564.2,0.1,-0.38751,0.00018,27.65647]
[1778837828215,28.72,80560.47,0.1,-0.3882,0.00018,27.66928]
[1778837828268,28.72,80560.47,0.1,-0.3882,0.00018,27.66928]
[1778837834199,28.72,80563.2,0.1,-0.38768,0.00018,27.6595]
[1778837839230,28.72,80566.49,0.1,-0.38706,0.00018,27.64785]
[1778837844265,28.71,80568.91,0.1,-0.3866,0.00018,27.63921]
[1778837849304,28.71,80564.35,0.1,-0.38743,0.00018,27.65492]
[1778837853830,28.71,80565.14,0.1,-0.38727,0.00018,27.64847]
[1778837854048,28.71,80565.14,0.1,-0.38727,0.00018,27.64847]
[1778837854209,28.71,80565.14,0.1,-0.38727,0.00018,27.64847]
[1778837854221,28.71,80565.14,0.1,-0.38727,0.00018,27.64847]
[1778837854340,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854480,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854527,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854681,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854732,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854942,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837854996,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837855160,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837855206,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837855403,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837855439,28.71,80564.05,0.1,-0.38747,0.00018,27.65221]
[1778837855348,28.71,80557.79,0.1,-0.38862,0.00018,27.67378]
[1778837855611,28.71,80557.79,0.1,-0.38862,0.00018,27.67378]
[1778837855648,28.71,80557.79,0.1,-0.38862,0.00018,27.67378]
[1778837855815,28.71,80557.79,0.1,-0.38862,0.00018,27.67378]
[1778837855879,28.71,80557.79,0.1,-0.38862,0.00018,27.67378]
[1778837856437,28.71,80553.9,0.1,-0.38934,0.00019,27.68703]
[1778837858438,28.71,80552.56,0.1,-0.38958,0.00019,27.69153]
[1778837859394,28.7,80551.61,0.1,-0.38975,0.00019,27.69463]
[1778837861991,28.7,80551.56,0.1,-0.38976,0.00019,27.69468]
[1778837862398,28.7,80552.02,0.1,-0.38967,0.00019,27.69305]
[1778837867431,28.7,80550.29,0.1,-0.38997,0.00019,27.69868]
[1778837871459,28.69,80537.46,0.1,-0.39234,0.00019,27.74139]
[1778837872282,28.69,80537.46,0.1,-0.39234,0.00019,27.74139]
[1778837872465,28.69,80526.96,0.1,-0.39429,0.00019,27.77588]
[1778837874479,28.69,80524.23,0.1,-0.39479,0.00019,27.78472]
[1778837875052,28.69,80524.23,0.1,-0.39479,0.00019,27.78472]
[1778837875105,28.69,80519.06,0.1,-0.39576,0.00019,27.80135]
[1778837880521,28.69,80516.67,0.1,-0.39619,0.00019,27.80888]
[1778837883478,28.69,80516.78,0.1,-0.39617,0.00019,27.80848]
[1778837884417,28.69,80503.23,0.1,-0.39869,0.00019,27.8511]
[1778837887411,28.69,80495.73,0.1,-0.40008,0.00019,27.87409]
[1778837888649,28.69,80495.41,0.1,-0.40014,0.00019,27.87501]
[1778837889637,28.68,80489.8,0.1,-0.40119,0.00019,27.89203]
[1778837889661,28.68,80489.8,0.1,-0.40119,0.00019,27.89203]
[1778837889673,28.68,80486.9,0.1,-0.40173,0.00019,27.90079]
[1778837890724,28.68,80486.9,0.1,-0.40173,0.00019,27.90079]
[1778837890815,28.68,80486.9,0.1,-0.40173,0.00019,27.90079]
[1778837892154,28.68,80480.89,0.1,-0.40285,0.00019,27.91878]
[1778837892161,28.68,80480.89,0.1,-0.40285,0.00019,27.91878]
[1778837892171,28.68,80480.89,0.1,-0.40285,0.00019,27.91878]
[1778837892177,28.68,80480.02,0.1,-0.40302,0.00019,27.92137]
[1778837894794,28.68,80478.78,0.1,-0.40325,0.00019,27.92504]
[1778837894860,28.68,80479.29,0.1,-0.40315,0.00019,27.92352]
[1778837898442,28.68,80467.11,0.1,-0.40543,0.00019,27.95914]
[1778837902435,28.68,80468.43,0.1,-0.40518,0.00019,27.95527]
[1778837902462,28.68,80467.76,0.1,-0.40531,0.00019,27.95719]
[1778837906405,28.68,80478.75,0.1,-0.40324,0.00019,27.92496]
[1778837909010,28.68,80485.54,0.1,-0.40197,0.00019,27.90465]
[1778837915021,28.68,80490.56,0.1,-0.40101,0.00019,27.88578]
[1778837919831,28.67,80492.54,0.1,-0.40062,0.00019,27.87953]
[1778837922830,28.67,80483.83,0.1,-0.40224,0.00019,27.90558]
[1778837927861,28.66,80489.25,0.1,-0.40121,0.00019,27.88898]
[1778837932897,28.66,80488.61,0.1,-0.40132,0.00019,27.89066]
[1778837937931,28.65,80486.98,0.1,-0.40161,0.00019,27.89533]
[1778837942966,28.65,80488.27,0.1,-0.40135,0.00019,27.89116]
[1778837943973,28.65,80478.9,0.1,-0.4031,0.00019,27.91921]
[1778837945988,28.64,80477.71,0.1,-0.40332,0.00019,27.92265]
[1778837948404,28.64,80476.71,0.1,-0.4035,0.00019,27.92556]
[1778837948428,28.64,80474.13,0.1,-0.40399,0.00019,27.93312]
[1778837954043,28.64,80481.76,0.1,-0.40254,0.00019,27.91025]
[1778837960085,28.63,80483.35,0.1,-0.40223,0.00019,27.90529]
[1778837963213,28.63,80483.4,0.1,-0.40222,0.00019,27.90508]
[1778837969072,28.63,80481.21,0.1,-0.40262,0.00019,27.91142]
[1778837972326,28.63,80474.86,0.1,-0.40379,0.00019,27.92666]
[1778837972390,28.63,80474.87,0.1,-0.40379,0.00019,27.92659]
[1778837978106,28.62,80473.21,0.1,-0.40409,0.00019,27.93126]
[1778837983434,28.62,80466.58,0.1,-0.40532,0.00019,27.95046]
[1778837989293,28.62,80463.66,0.1,-0.40586,0.00019,27.95877]
[1778837994327,28.61,80464.55,0.1,-0.40569,0.00019,27.9561]
[1778837999362,28.61,80469.83,0.1,-0.40469,0.00019,27.94062]
[1778838004398,28.61,80471.3,0.1,-0.40441,0.00019,27.93618]
[1778838006413,28.61,80479.33,0.1,-0.4029,0.00019,27.91241]
[1778838011448,28.61,80479.81,0.1,-0.4028,0.00019,27.9109]
[1778838016483,28.61,80480.9,0.1,-0.40259,0.00019,27.90758]
[1778838021519,28.6,80479.19,0.1,-0.40291,0.00019,27.91262]
[1778838026553,28.6,80477.29,0.1,-0.40326,0.00019,27.9182]
[1778838031588,28.6,80473.98,0.1,-0.40387,0.00019,27.92444]
[1778838036623,28.6,80473.59,0.1,-0.40394,0.00019,27.92552]
[1778838039925,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040032,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040228,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040383,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040424,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040524,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040626,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040654,28.6,80473.88,0.1,-0.40388,0.00019,27.92462]
[1778838040652,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838040862,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838040918,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838041181,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838041216,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838041532,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838041571,28.6,80451.33,0.1,-0.40812,0.00019,27.98947]
[1778838041658,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838041772,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838041808,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838041828,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838042513,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838042544,28.6,80438.17,0.1,-0.4106,0.00019,28.02587]
[1778838042665,28.6,80436.27,0.1,-0.41096,0.00019,28.03099]
[1778838048568,28.59,80439.03,0.1,-0.41043,0.00019,28.02331]
[1778838048579,28.59,80439.03,0.1,-0.41043,0.00019,28.02331]
[1778838048602,28.59,80439.92,0.1,-0.41026,0.00019,28.02079]
[1778838050638,28.59,80439.59,0.1,-0.41032,0.00019,28.02165]
[1778838050646,28.59,80441.08,0.1,-0.41003,0.00019,28.01753]
[1778838055660,28.59,80440.38,0.1,-0.41015,0.00019,28.01929]
[1778838060711,28.58,80440.07,0.1,-0.4102,0.00019,28.0199]
[1778838063726,28.58,80432.92,0.1,-0.41154,0.00019,28.03924]
[1778838068758,28.58,80431.23,0.1,-0.41186,0.00019,28.04369]
[1778838073788,28.58,80429.28,0.1,-0.41222,0.00019,28.04886]
[1778838078796,28.57,80428.96,0.1,-0.41228,0.00019,28.04967]
[1778838079260,28.57,80428.96,0.1,-0.41228,0.00019,28.04967]
[1778838079675,28.57,80429.94,0.1,-0.41209,0.00019,28.04704]
[1778838084683,28.57,80431.02,0.1,-0.41189,0.00019,28.04412]
[1778838089004,28.57,80432.37,0.1,-0.41163,0.00019,28.04045]
[1778838089098,28.57,80432.62,0.1,-0.41158,0.00019,28.03977]
[1778838091627,28.57,80425.56,0.1,-0.41291,0.00019,28.05515]
[1778838097053,28.57,80427.38,0.1,-0.41256,0.00019,28.05036]
[1778838102089,28.57,80427.11,0.1,-0.41261,0.00019,28.05105]
[1778838107530,28.57,80422.71,0.1,-0.41345,0.00019,28.0627]
[1778838110724,28.57,80431.32,0.1,-0.41182,0.00019,28.0398]
[1778838113389,28.57,80434.49,0.1,-0.41122,0.00019,28.0312]
[1778838113749,28.57,80434.12,0.1,-0.41128,0.00019,28.03219]
[1778838118768,28.57,80435.91,0.1,-0.41094,0.00019,28.02725]
[1778838121505,28.57,80439.41,0.1,-0.41028,0.00019,28.01766]
[1778838121535,28.57,80439.41,0.1,-0.41028,0.00019,28.01766]
[1778838122340,28.57,80441.2,0.1,-0.40994,0.00019,28.01273]
[1778838122439,28.57,80441.01,0.1,-0.40997,0.00019,28.01323]
[1778838123693,28.57,80441.01,0.1,-0.40997,0.00019,28.01323]
[1778838124574,28.57,80443.32,0.1,-0.40953,0.00019,28.0068]
[1778838129840,28.56,80445.71,0.1,-0.40907,0.00019,28.00001]
[1778838132583,28.56,80441.38,0.1,-0.40989,0.00019,28.01192]
[1778838132667,28.56,80441.54,0.1,-0.40985,0.00019,28.01144]
[1778838138227,28.56,80446.44,0.1,-0.40892,0.00019,27.99775]
[1778838141378,28.55,80437.24,0.1,-0.41065,0.00019,28.023]
[1778838144082,28.55,80433.33,0.1,-0.41139,0.00019,28.0336]
[1778838144122,28.55,80433.33,0.1,-0.41139,0.00019,28.0336]
[1778838144382,28.55,80431.78,0.1,-0.41168,0.00019,28.03778]
[1778838144875,28.55,80431.78,0.1,-0.41168,0.00019,28.03778]
[1778838145391,28.55,80431.42,0.1,-0.41175,0.00019,28.03875]
[1778838146085,28.55,80431.42,0.1,-0.41175,0.00019,28.03875]
[1778838151431,28.55,80432.32,0.1,-0.41157,0.00019,28.03287]
[1778838151851,28.55,80432.32,0.1,-0.41157,0.00019,28.03287]
[1778838152439,28.55,80432.83,0.1,-0.41148,0.00019,28.0315]
[1778838157473,28.55,80430.43,0.1,-0.41193,0.00019,28.03796]
[1778838162510,28.56,80426.51,0.1,-0.41267,0.00019,28.04847]
[1778838167544,28.56,80421.72,0.1,-0.41358,0.00019,28.06119]
[1778838172580,28.56,80420.71,0.1,-0.41378,0.00019,28.06391]
[1778838177615,28.56,80420.62,0.1,-0.4138,0.00019,28.0642]
[1778838182653,28.56,80420.57,0.1,-0.41381,0.00019,28.06438]
[1778838187686,28.56,80423.44,0.1,-0.41327,0.00019,28.05687]
[1778838192721,28.56,80426.81,0.1,-0.41263,0.00019,28.04793]
[1778838197761,28.56,80431.24,0.1,-0.41179,0.00019,28.03603]
[1778838202791,28.56,80432.18,0.1,-0.41161,0.00019,28.03342]
[1778838205425,28.56,80432.03,0.1,-0.41164,0.00019,28.03379]
[1778838205814,28.56,80432.45,0.1,-0.41156,0.00019,28.03264]
[1778838206368,28.56,80432.45,0.1,-0.41156,0.00019,28.03264]
[1778838206371,28.56,80432.45,0.1,-0.41156,0.00019,28.03264]
[1778838206404,28.56,80432.45,0.1,-0.41156,0.00019,28.03264]
[1778838206818,28.56,80433.98,0.1,-0.41127,0.00019,28.02849]
[1778838207461,28.56,80433.98,0.1,-0.41127,0.00019,28.02849]
[1778838207470,28.56,80433.98,0.1,-0.41127,0.00019,28.02849]
[1778838207825,28.56,80434.71,0.1,-0.41113,0.00019,28.0265]
[1778838213393,28.56,80435.96,0.1,-0.41088,0.00019,28.01957]
[1778838216630,28.55,80437.72,0.1,-0.41054,0.00019,28.01473]
[1778838216681,28.55,80438.71,0.1,-0.41035,0.00019,28.012]
[1778838218313,28.55,80438.71,0.1,-0.41035,0.00019,28.012]
[1778838218414,28.55,80435.08,0.1,-0.41104,0.00019,28.02187]
[1778838223938,28.55,80431.75,0.1,-0.41167,0.00019,28.03085]
[1778838228977,28.55,80434.45,0.1,-0.41115,0.00019,28.02353]
[1778838234010,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235112,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235158,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235658,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235679,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235787,28.55,80431.73,0.1,-0.41167,0.00019,28.03086]
[1778838235759,28.55,80430.52,0.1,-0.4119,0.00019,28.03411]
[1778838236025,28.55,80430.52,0.1,-0.4119,0.00019,28.03411]
[1778838241059,28.55,80429.17,0.1,-0.41215,0.00019,28.03774]
[1778838246095,28.55,80430.1,0.1,-0.41198,0.00019,28.03525]
[1778838247368,28.55,80430.1,0.1,-0.41198,0.00019,28.03525]
[1778838247419,28.55,80430.1,0.1,-0.41198,0.00019,28.03525]
[1778838247844,28.55,80431.71,0.1,-0.41167,0.00019,28.03092]
[1778838249555,28.55,80428.6,0.1,-0.41226,0.00019,28.03927]
[1778838249565,28.55,80428.6,0.1,-0.41226,0.00019,28.03927]
[1778838249666,28.55,80428.6,0.1,-0.41226,0.00019,28.03927]
[1778838251457,28.55,80424.4,0.1,-0.41306,0.00019,28.05045]
[1778838251541,28.55,80424.4,0.1,-0.41306,0.00019,28.05045]
[1778838251551,28.55,80424.4,0.1,-0.41306,0.00019,28.05045]
[1778838251681,28.55,80424.4,0.1,-0.41306,0.00019,28.05045]
[1778838253519,28.55,80423.02,0.1,-0.41332,0.00019,28.05412]
[1778838253653,28.55,80423.02,0.1,-0.41332,0.00019,28.05412]
[1778838253666,28.55,80423.02,0.1,-0.41332,0.00019,28.05412]
[1778838253802,28.55,80423.02,0.1,-0.41332,0.00019,28.05412]
[1778838254702,28.55,80422.4,0.1,-0.41344,0.00019,28.05577]
[1778838254789,28.55,80422.4,0.1,-0.41344,0.00019,28.05577]
[1778838254798,28.55,80420.3,0.1,-0.41383,0.00019,28.0613]
[1778838260540,28.55,80420.16,0.1,-0.41386,0.00019,28.06171]
[1778838263839,28.55,80421.28,0.1,-0.41365,0.00019,28.0588]
[1778838263851,28.55,80421.28,0.1,-0.41365,0.00019,28.0588]
[1778838263843,28.56,80419.8,0.1,-0.41393,0.00019,28.06269]
[1778838263945,28.56,80419.8,0.1,-0.41393,0.00019,28.06269]
[1778838264416,28.56,80412.47,0.1,-0.41532,0.00019,28.08172]
[1778838265837,28.56,80412.47,0.1,-0.41532,0.00019,28.08172]
[1778838265913,28.55,80411.25,0.1,-0.41555,0.00019,28.08477]
[1778838265921,28.55,80411.25,0.1,-0.41555,0.00019,28.08477]
[1778838265926,28.55,80411.25,0.1,-0.41555,0.00019,28.08477]
[1778838266087,28.55,80411.25,0.1,-0.41555,0.00019,28.08477]
[1778838271271,28.54,80409.59,0.1,-0.41582,0.00019,28.08506]
[1778838276082,28.53,80410.39,0.1,-0.41565,0.00019,28.0827]
[1778838276619,28.53,80409.34,0.1,-0.41585,0.00019,28.08531]
[1778838277689,28.53,80409.34,0.1,-0.41585,0.00019,28.08531]
[1778838277831,28.53,80409.34,0.1,-0.41585,0.00019,28.08531]
[1778838277875,28.53,80408.8,0.1,-0.41594,0.00019,28.08662]
[1778838282891,28.53,80402.07,0.1,-0.41721,0.00019,28.10351]
[1778838285021,28.52,80402.19,0.1,-0.41719,0.00019,28.10317]
[1778838285121,28.52,80402.19,0.1,-0.41719,0.00019,28.10317]
[1778838285372,28.52,80402.26,0.1,-0.41717,0.00019,28.10297]
[1778838290405,28.52,80394.98,0.1,-0.41855,0.00019,28.12094]
[1778838295439,28.51,80397.54,0.1,-0.41805,0.00019,28.11439]
[1778838297977,28.51,80396.72,0.1,-0.41819,0.00019,28.11629]
[1778838298638,28.51,80396.72,0.1,-0.41819,0.00019,28.11629]
[1778838302878,28.5,80392.48,0.1,-0.41898,0.00019,28.12649]
[1778838303516,28.5,80390.25,0.1,-0.41941,0.00019,28.13193]
[1778838306826,28.5,80391.61,0.1,-0.41914,0.00019,28.1285]
[1778838306839,28.5,80392.46,0.1,-0.41898,0.00019,28.12641]
[1778838307918,28.5,80392.46,0.1,-0.41898,0.00019,28.12641]
[1778838308530,28.5,80392.04,0.1,-0.41905,0.00019,28.12741]
[1778838309623,28.5,80384.45,0.1,-0.4205,0.00019,28.14581]
[1778838315597,28.49,80383.64,0.1,-0.42065,0.00019,28.14764]
[1778838315692,28.49,80383.64,0.1,-0.42065,0.00019,28.14764]
[1778838316535,28.49,80377.08,0.1,-0.4219,0.00019,28.16321]
[1778838316956,28.49,80377.02,0.1,-0.42191,0.00019,28.16333]
[1778838320885,28.49,80388.27,0.1,-0.41975,0.00019,28.13622]
[1778838321002,28.49,80388.27,0.1,-0.41975,0.00019,28.13622]
[1778838321033,28.49,80388.27,0.1,-0.41975,0.00019,28.13622]
[1778838321199,28.49,80388.27,0.1,-0.41975,0.00019,28.13622]
[1778838321624,28.49,80387.92,0.1,-0.41981,0.00019,28.137]
[1778838324646,28.48,80392.97,0.1,-0.41883,0.00019,28.12447]
[1778838326925,28.48,80392.11,0.1,-0.41899,0.00019,28.12652]
[1778838326983,28.48,80395.89,0.1,-0.41827,0.00019,28.11713]
[1778838326996,28.48,80395.89,0.1,-0.41827,0.00019,28.11713]
[1778838327045,28.48,80395.89,0.1,-0.41827,0.00019,28.11713]
[1778838327368,28.48,80395.89,0.1,-0.41827,0.00019,28.11713]
[1778838327671,28.48,80395.89,0.1,-0.41826,0.00019,28.11706]
[1778838329681,28.47,80403.06,0.1,-0.41689,0.00019,28.099]
[1778838330056,28.47,80403.06,0.1,-0.41689,0.00019,28.099]
[1778838330069,28.47,80403.06,0.1,-0.41689,0.00019,28.099]
[1778838330179,28.47,80403.06,0.1,-0.41689,0.00019,28.099]
[1778838330219,28.47,80403.06,0.1,-0.41689,0.00019,28.099]
[1778838330689,28.47,80405.41,0.1,-0.41644,0.00019,28.09304]
[1778838331449,28.47,80405.41,0.1,-0.41644,0.00019,28.09304]
[1778838331821,28.47,80405.41,0.1,-0.41644,0.00019,28.09304]
[1778838332015,28.47,80401.11,0.1,-0.41725,0.00019,28.10044]
[1778838332807,28.47,80392.54,0.1,-0.41888,0.00019,28.12174]
[1778838334159,28.47,80392.07,0.1,-0.41897,0.00019,28.12285]
[1778838334981,28.47,80392.07,0.1,-0.41897,0.00019,28.12285]
[1778838334987,28.47,80388.54,0.1,-0.41964,0.00019,28.13142]
[1778838335202,28.47,80388.54,0.1,-0.41964,0.00019,28.13142]
[1778838335587,28.47,80388.54,0.1,-0.41964,0.00019,28.13142]
[1778838338830,28.46,80389.72,0.1,-0.4194,0.00019,28.12835]
[1778838338948,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339122,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339158,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339306,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339306,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339327,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339382,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339462,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339610,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339674,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339848,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339912,28.46,80389.69,0.1,-0.4194,0.00019,28.12837]
[1778838339921,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340054,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340090,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340275,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340304,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340488,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340541,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340713,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340746,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340954,28.46,80400.55,0.1,-0.41733,0.00019,28.10139]
[1778838340964,28.46,80401.03,0.1,-0.41723,0.00019,28.10012]
[1778838341150,28.46,80401.03,0.1,-0.41723,0.00019,28.10012]
[1778838341765,28.46,80401.03,0.1,-0.41723,0.00019,28.10007]
[1778838342232,28.46,80401.03,0.1,-0.41723,0.00019,28.10007]
[1778838342257,28.46,80401.03,0.1,-0.41723,0.00019,28.10007]
[1778838342773,28.46,80403.66,0.1,-0.41673,0.00019,28.09343]
[1778838344313,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344348,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344438,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344459,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344473,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344564,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344585,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344593,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344626,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344858,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344900,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344910,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344941,28.46,80406.1,0.1,-0.41626,0.00019,28.08721]
[1778838344894,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345153,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345186,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345194,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345219,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345258,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345277,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345404,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345411,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345488,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345515,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345635,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345664,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345740,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345779,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345834,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345887,28.46,80409.03,0.1,-0.4157,0.00019,28.07971]
[1778838345901,28.46,80408.69,0.1,-0.41577,0.00019,28.08057]
[1778838347874,28.45,80408.69,0.1,-0.41577,0.00019,28.08052]
[1778838353850,28.45,80405.79,0.1,-0.4163,0.00019,28.08773]
[1778838358884,28.45,80404.53,0.1,-0.41654,0.00019,28.0909]
[1778838360701,28.45,80406.03,0.1,-0.41626,0.00019,28.08707]
[1778838360904,28.45,80407.1,0.1,-0.41605,0.00019,28.08433]
[1778838362165,28.45,80401.01,0.1,-0.41721,0.00019,28.09977]
[1778838362267,28.45,80401.01,0.1,-0.41721,0.00019,28.09977]
[1778838362913,28.45,80399.75,0.1,-0.41745,0.00019,28.10289]
[1778838364580,28.44,80400.05,0.1,-0.41739,0.00019,28.10209]
[1778838369642,28.44,80404.62,0.1,-0.41651,0.00019,28.09051]
[1778838370444,28.44,80401.96,0.1,-0.41702,0.00019,28.0972]
[1778838376004,28.43,80397.96,0.1,-0.41776,0.00019,28.10695]
[1778838381837,28.43,80397.36,0.1,-0.41785,0.00019,28.10815]
[1778838387083,28.42,80399.02,0.1,-0.41752,0.00019,28.10375]
[1778838392116,28.41,80396.64,0.1,-0.41795,0.00019,28.10604]
[1778838394742,28.41,80399.86,0.1,-0.41734,0.00019,28.09791]
[1778838395040,28.41,80399.86,0.1,-0.41734,0.00019,28.09791]
[1778838399547,28.41,80408.19,0.1,-0.41575,0.00019,28.07672]
[1778838401185,28.41,80407.25,0.1,-0.41593,0.00019,28.07914]
[1778838406814,28.41,80405.93,0.1,-0.41616,0.00019,28.08226]
[1778838407343,28.41,80406.88,0.1,-0.41598,0.00019,28.07978]
[1778838407582,28.41,80406.88,0.1,-0.41598,0.00019,28.07978]
[1778838409398,28.41,80408.78,0.1,-0.41561,0.00019,28.0749]
[1778838409956,28.41,80408.78,0.1,-0.41561,0.00019,28.0749]
[1778838410785,28.41,80411.36,0.1,-0.41512,0.00019,28.06824]
[1778838415539,28.4,80411.55,0.1,-0.41508,0.00019,28.0677]
[1778838415637,28.4,80398.42,0.1,-0.41758,0.00019,28.10111]
[1778838421324,28.39,80394.48,0.1,-0.41831,0.00019,28.11065]
[1778838426359,28.38,80393.17,0.1,-0.41854,0.00019,28.11355]
[1778838428771,28.38,80392.35,0.1,-0.41869,0.00019,28.11553]
[1778838428939,28.38,80391.51,0.1,-0.41885,0.00019,28.11755]
[1778838432321,28.38,80387.5,0.1,-0.41961,0.00019,28.12723]
[1778838432328,28.38,80387.5,0.1,-0.41961,0.00019,28.12723]
[1778838432580,28.37,80386.14,0.1,-0.41986,0.00019,28.13048]
[1778838437126,28.37,80389.49,0.1,-0.4192,0.00019,28.12204]
[1778838438072,28.37,80389.49,0.1,-0.4192,0.00019,28.12204]
[1778838443362,28.36,80390.21,0.1,-0.41904,0.00019,28.11993]
[1778838443481,28.36,80389.75,0.1,-0.41913,0.00019,28.12101]
[1778838446508,28.36,80392.62,0.1,-0.41858,0.00019,28.11396]
[1778838446523,28.36,80396.24,0.1,-0.41789,0.00019,28.10495]
[1778838447653,28.36,80396.24,0.1,-0.41789,0.00019,28.10495]
[1778838447697,28.36,80396.24,0.1,-0.41789,0.00019,28.10495]
[1778838448332,28.36,80399.77,0.1,-0.41722,0.00019,28.09609]
[1778838452591,28.36,80405.05,0.1,-0.4162,0.00019,28.07923]
[1778838452687,28.36,80406.51,0.1,-0.41592,0.00019,28.07549]
[1778838453344,28.36,80406.51,0.1,-0.41592,0.00019,28.07549]
[1778838454427,28.36,80407.47,0.1,-0.41574,0.00019,28.07302]
[1778838455094,28.36,80417.76,0.1,-0.41378,0.00019,28.04617]
[1778838457101,28.36,80425.83,0.1,-0.41224,0.00019,28.02462]
[1778838459040,28.36,80425.59,0.1,-0.41228,0.00019,28.02524]
[1778838459616,28.36,80426.29,0.1,-0.41215,0.00019,28.02334]
[1778838459724,28.36,80426.29,0.1,-0.41215,0.00019,28.02334]
[1778838459771,28.36,80426.29,0.1,-0.41215,0.00019,28.02334]
[1778838460067,28.36,80426.29,0.1,-0.41215,0.00019,28.02334]
[1778838459804,28.36,80422.95,0.1,-0.41278,0.00019,28.0323]
[1778838460673,28.36,80422.95,0.1,-0.41278,0.00019,28.0323]
[1778838460757,28.36,80411.57,0.1,-0.41495,0.00019,28.06234]
[1778838461339,28.36,80411.57,0.1,-0.41495,0.00019,28.06234]
[1778838461604,28.36,80411.57,0.1,-0.41495,0.00019,28.06234]
[1778838462719,28.36,80411.57,0.1,-0.41495,0.00019,28.06234]
[1778838466590,28.36,80410.35,0.1,-0.41519,0.00019,28.06559]
[1778838470426,28.36,80410.6,0.1,-0.41515,0.00019,28.06505]
[1778838470570,28.36,80410.6,0.1,-0.41515,0.00019,28.06505]
[1778838470604,28.36,80410.6,0.1,-0.41515,0.00019,28.06505]
[1778838470827,28.36,80410.6,0.1,-0.41515,0.00019,28.06505]
[1778838471004,28.36,80407.74,0.1,-0.4157,0.00019,28.07247]
[1778838472973,28.36,80400.15,0.1,-0.41714,0.00019,28.09175]
[1778838473800,28.36,80400.15,0.1,-0.41714,0.00019,28.09175]
[1778838473811,28.36,80400.15,0.1,-0.41714,0.00019,28.09175]
[1778838474008,28.36,80400.15,0.1,-0.41714,0.00019,28.09175]
[1778838474163,28.36,80401.44,0.1,-0.41689,0.00019,28.08841]
[1778838475109,28.36,80401.44,0.1,-0.41689,0.00019,28.08841]
[1778838474697,28.36,80401.44,0.1,-0.41689,0.00019,28.08835]
[1778838475703,28.36,80401.05,0.1,-0.41696,0.00019,28.08927]
[1778838480739,28.35,80403.18,0.1,-0.41653,0.00019,28.08353]
[1778838483206,28.34,80406.39,0.1,-0.4159,0.00019,28.07518]
[1778838484022,28.34,80406.85,0.1,-0.41581,0.00019,28.07393]
[1778838489091,28.34,80407.96,0.1,-0.41558,0.00019,28.07076]
[1778838494839,28.33,80406.54,0.1,-0.41583,0.00019,28.07405]
[1778838497429,28.32,80405.62,0.1,-0.416,0.00019,28.07636]
[1778838497575,28.32,80405.62,0.1,-0.416,0.00019,28.07636]
[1778838497859,28.32,80405.12,0.1,-0.41609,0.00019,28.07753]
[1778838499620,28.32,80402.57,0.1,-0.41657,0.00019,28.084]
[1778838504910,28.31,80399.26,0.1,-0.41718,0.00019,28.09204]
[1778838508386,28.31,80399.51,0.1,-0.41712,0.00019,28.09123]
[1778838508390,28.31,80399.51,0.1,-0.41712,0.00019,28.09123]
[1778838508936,28.3,80399.66,0.1,-0.41709,0.00019,28.09079]
[1778838513962,28.3,80397.88,0.1,-0.41741,0.00019,28.0916]
[1778838518981,28.29,80397.06,0.1,-0.41754,0.00019,28.0934]
[1778838525050,28.28,80393.5,0.1,-0.4182,0.00019,28.10195]
[1778838530085,28.27,80393.66,0.1,-0.41815,0.00019,28.10127]
[1778838532415,28.27,80392.54,0.1,-0.41836,0.00019,28.10396]
[1778838533106,28.27,80392.18,0.1,-0.41842,0.00019,28.1048]
[1778838538140,28.26,80392.42,0.1,-0.41837,0.00019,28.10402]
[1778838543176,28.26,80388.95,0.1,-0.41901,0.00019,28.11237]
[1778838548210,28.25,80389.23,0.1,-0.41894,0.00019,28.1114]
[1778838549635,28.25,80388.14,0.1,-0.41915,0.00019,28.11405]
[1778838554685,28.24,80382.21,0.1,-0.42028,0.00019,28.12848]
[1778838560603,28.24,80389.45,0.1,-0.41888,0.00019,28.11057]
[1778838560700,28.24,80390.81,0.1,-0.41861,0.00019,28.10709]
[1778838562680,28.23,80398.27,0.1,-0.41717,0.00019,28.08822]
[1778838568719,28.23,80396.56,0.1,-0.41749,0.00019,28.0924]
[1778838574392,28.22,80391.37,0.1,-0.41846,0.00019,28.10171]
[1778838579427,28.22,80392.34,0.1,-0.41826,0.00019,28.09908]
[1778838584468,28.22,80386.83,0.1,-0.41932,0.00019,28.11273]
[1778838589497,28.22,80388.06,0.1,-0.41908,0.00019,28.10967]
[1778838594533,28.21,80389.89,0.1,-0.41871,0.00019,28.10489]
[1778838600002,28.2,80390.32,0.1,-0.41861,0.00019,28.10363]
[1778838600970,28.2,80391.8,0.1,-0.41833,0.00019,28.09988]
[1778838601012,28.2,80391.8,0.1,-0.41833,0.00019,28.09988]
[1778838601085,28.2,80391.8,0.1,-0.41833,0.00019,28.09988]
[1778838601185,28.2,80388.6,0.1,-0.41894,0.00019,28.10782]
[1778838601895,28.2,80379.31,0.1,-0.42073,0.00019,28.13058]
[1778838602968,28.2,80379.31,0.1,-0.42073,0.00019,28.13058]
[1778838602982,28.2,80379.31,0.1,-0.42073,0.00019,28.13058]
[1778838603058,28.2,80368.86,0.1,-0.42274,0.00019,28.15554]
[1778838605612,28.2,80369.5,0.1,-0.42262,0.00019,28.15403]
[1778838606252,28.2,80369.97,0.1,-0.42252,0.00019,28.15288]
[1778838610452,28.2,80373.69,0.1,-0.4218,0.00019,28.14398]
[1778838610554,28.2,80373.69,0.1,-0.4218,0.00019,28.14398]
[1778838610870,28.2,80373.69,0.1,-0.4218,0.00019,28.14398]
[1778838611127,28.2,80373.69,0.1,-0.4218,0.00019,28.14398]
[1778838611167,28.2,80373.69,0.1,-0.4218,0.00019,28.14398]
[1778838611287,28.2,80371.02,0.1,-0.42232,0.00019,28.15031]
[1778838612263,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838612619,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838612649,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838612727,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838612769,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838612962,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838613011,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838613191,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838613220,28.2,80358.25,0.1,-0.42478,0.00019,28.18002]
[1778838613291,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838613434,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838613509,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838613834,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838613878,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838614106,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838614146,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838614164,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838614171,28.2,80355.48,0.1,-0.42532,0.00019,28.18633]
[1778838614206,28.2,80355.68,0.1,-0.42528,0.00019,28.18588]
[1778838616221,28.2,80355.68,0.1,-0.42528,0.00019,28.18588]
[1778838616228,28.2,80355.68,0.1,-0.42528,0.00019,28.18588]
[1778838616263,28.2,80355.68,0.1,-0.42528,0.00019,28.18588]
[1778838616688,28.2,80356.41,0.1,-0.42514,0.00019,28.18422]
[1778838618812,28.2,80359.55,0.1,-0.42453,0.00019,28.17704]
[1778838619294,28.2,80359.31,0.1,-0.42458,0.00019,28.17759]
[1778838622843,28.19,80358.48,0.1,-0.42473,0.00019,28.17943]
[1778838623205,28.19,80358.48,0.1,-0.42473,0.00019,28.17943]
[1778838623214,28.19,80358.47,0.1,-0.42473,0.00019,28.17945]
[1778838628259,28.19,80358.48,0.1,-0.42473,0.00019,28.17941]
[1778838629003,28.19,80355.18,0.1,-0.42537,0.00019,28.18692]
[1778838629200,28.19,80348.32,0.1,-0.42669,0.00019,28.2023]
[1778838632309,28.19,80350.96,0.1,-0.42617,0.00019,28.19293]
[1778838637337,28.19,80352.15,0.1,-0.42594,0.00019,28.1902]
[1778838642401,28.19,80353.22,0.1,-0.42573,0.00019,28.18773]
[1778838647408,28.19,80356.3,0.1,-0.42513,0.00019,28.18069]
[1778838652478,28.18,80351.89,0.1,-0.42597,0.00019,28.1906]
[1778838657486,28.18,80354.24,0.1,-0.42551,0.00019,28.18522]
[1778838662488,28.18,80358.5,0.1,-0.42468,0.00019,28.17544]
[1778838666559,28.18,80359.17,0.1,-0.42455,0.00019,28.17386]
[1778838667281,28.18,80358.43,0.1,-0.42469,0.00019,28.17554]
[1778838669576,28.18,80352.69,0.1,-0.4258,0.00019,28.18855]
[1778838670063,28.17,80352.69,0.1,-0.4258,0.00019,28.18853]
[1778838674398,28.17,80352.07,0.1,-0.42591,0.00019,28.18985]
[1778838675097,28.17,80355.59,0.1,-0.42523,0.00019,28.18188]
[1778838680133,28.17,80363.01,0.1,-0.42379,0.00019,28.16478]
[1778838682482,28.17,80359.95,0.1,-0.42438,0.00019,28.17183]
[1778838682488,28.17,80359.95,0.1,-0.42438,0.00019,28.17183]
[1778838683153,28.17,80359.95,0.1,-0.42438,0.00019,28.17182]
[1778838684575,28.17,80354.91,0.1,-0.42536,0.00019,28.18332]
[1778838684610,28.17,80354.91,0.1,-0.42536,0.00019,28.18332]
[1778838685167,28.17,80352.59,0.1,-0.4258,0.00019,28.18855]
[1778838686395,28.17,80352.61,0.1,-0.4258,0.00019,28.18848]
[1778838692216,28.16,80353.51,0.1,-0.42561,0.00019,28.18289]
[1778838697252,28.16,80356.47,0.1,-0.42503,0.00019,28.17608]
[1778838698956,28.16,80356.08,0.1,-0.4251,0.00019,28.17695]
[1778838700956,28.16,80354.4,0.1,-0.42543,0.00019,28.18074]
[1778838706116,28.16,80353.2,0.1,-0.42565,0.00019,28.18336]
[1778838711350,28.15,80352.98,0.1,-0.42569,0.00019,28.18376]
[1778838715833,28.15,80351.57,0.1,-0.42595,0.00019,28.18687]
[1778838716384,28.15,80351.39,0.1,-0.42599,0.00019,28.18726]
[1778838721419,28.15,80350.58,0.1,-0.42614,0.00019,28.18899]
[1778838723274,28.15,80350.58,0.1,-0.42614,0.00019,28.18899]
[1778838723312,28.15,80350.58,0.1,-0.42614,0.00019,28.18899]
[1778838723314,28.15,80350.58,0.1,-0.42614,0.00019,28.18899]
[1778838725368,28.15,80350.56,0.1,-0.42614,0.00019,28.18899]
[1778838726762,28.14,80350.92,0.1,-0.42607,0.00019,28.18815]
[1778838727337,28.14,80352.16,0.1,-0.42583,0.00019,28.18535]
[1778838732643,28.14,80352.34,0.1,-0.42579,0.00019,28.1849]
[1778838736360,28.14,80360.58,0.1,-0.42419,0.00019,28.16602]
[1778838740330,28.14,80352.32,0.1,-0.42578,0.00019,28.18484]
[1778838745587,28.14,80352.03,0.1,-0.42583,0.00019,28.18542]
[1778838748753,28.14,80352.88,0.1,-0.42567,0.00019,28.18348]
[1778838748833,28.14,80352.88,0.1,-0.42567,0.00019,28.18348]
[1778838749021,28.13,80352.01,0.1,-0.42583,0.00019,28.1854]
[1778838750001,28.13,80352.01,0.1,-0.42583,0.00019,28.1854]
[1778838750072,28.13,80340.67,0.1,-0.42803,0.00019,28.21053]
[1778838752047,28.13,80341.25,0.1,-0.42792,0.00019,28.20924]
[1778838757671,28.13,80347.08,0.1,-0.42677,0.00019,28.19278]
[1778838759543,28.13,80347.89,0.1,-0.42661,0.00019,28.19096]
[1778838760262,28.13,80347.89,0.1,-0.42661,0.00019,28.19096]
[1778838763375,28.13,80349.04,0.1,-0.42638,0.00019,28.18833]
[1778838763398,28.13,80349.04,0.1,-0.42638,0.00019,28.18833]
[1778838763444,28.12,80349.86,0.1,-0.42622,0.00019,28.18648]
[1778838765727,28.12,80357.46,0.1,-0.42474,0.00019,28.16919]
[1778838770829,28.12,80354.9,0.1,-0.42523,0.00019,28.17498]
[1778838776644,28.12,80359.75,0.1,-0.42429,0.00019,28.16376]
[1778838777411,28.12,80359.75,0.1,-0.42429,0.00019,28.16376]
[1778838777685,28.12,80360.06,0.1,-0.42423,0.00019,28.16303]
[1778838777809,28.12,80360.06,0.1,-0.42423,0.00019,28.16303]
[1778838777846,28.12,80360.06,0.1,-0.42423,0.00019,28.16303]
[1778838778033,28.12,80360.06,0.1,-0.42423,0.00019,28.16303]
[1778838778361,28.12,80360.06,0.1,-0.42423,0.00019,28.16303]
[1778838778463,28.12,80377.54,0.1,-0.42084,0.00019,28.12159]
[1778838779826,28.12,80390.49,0.1,-0.41834,0.00019,28.08954]
[1778838780834,28.12,80391.21,0.1,-0.4182,0.00019,28.08773]
[1778838782855,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838782906,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838782982,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783002,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783023,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783192,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783212,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783230,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783338,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783359,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783376,28.12,80391.63,0.1,-0.41812,0.00019,28.08668]
[1778838783439,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783506,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783528,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783557,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783737,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783758,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783766,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783795,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783905,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783927,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783944,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838783990,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784010,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784022,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784034,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784038,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784066,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784199,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784249,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784306,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784364,28.12,80385.88,0.1,-0.41923,0.00019,28.10107]
[1778838784405,28.12,80386.46,0.1,-0.41911,0.00019,28.09964]
[1778838784557,28.12,80386.46,0.1,-0.41911,0.00019,28.09964]
[1778838784604,28.12,80386.46,0.1,-0.41911,0.00019,28.09964]
[1778838784682,28.12,80386.46,0.1,-0.41911,0.00019,28.09964]
[1778838784879,28.12,80386.46,0.1,-0.41911,0.00019,28.09964]
[1778838784977,28.12,80386.33,0.1,-0.41914,0.00019,28.09994]
[1778838788272,28.11,80385.61,0.1,-0.41928,0.00019,28.10169]
[1778838788437,28.11,80382.49,0.1,-0.41988,0.00019,28.10938]
[1778838788585,28.11,80382.49,0.1,-0.41988,0.00019,28.10938]
[1778838789451,28.11,80380.26,0.1,-0.42031,0.00019,28.11483]
[1778838790201,28.11,80380.26,0.1,-0.42031,0.00019,28.11483]
[1778838790311,28.11,80380.26,0.1,-0.42031,0.00019,28.11483]
[1778838790412,28.11,80377.09,0.1,-0.42092,0.00019,28.12253]
[1778838790697,28.11,80377.09,0.1,-0.42092,0.00019,28.12253]
[1778838790741,28.11,80377.09,0.1,-0.42092,0.00019,28.12253]
[1778838791032,28.11,80377.09,0.1,-0.42092,0.00019,28.12253]
[1778838796047,28.11,80375.73,0.1,-0.42117,0.00019,28.12568]
[1778838801056,28.1,80376.81,0.1,-0.42095,0.00019,28.12291]
[1778838802391,28.1,80374.87,0.1,-0.42132,0.00019,28.12757]
[1778838802433,28.1,80372.49,0.1,-0.42178,0.00019,28.13326]
[1778838808027,28.1,80372.42,0.1,-0.42179,0.00019,28.13338]
[1778838812429,28.1,80369.68,0.1,-0.42231,0.00019,28.13646]
[1778838812493,28.1,80367.85,0.1,-0.42267,0.00019,28.1408]
[1778838812533,28.1,80367.85,0.1,-0.42267,0.00019,28.1408]
[1778838814650,28.1,80364.44,0.1,-0.42333,0.00019,28.14882]
[1778838815415,28.1,80362.49,0.1,-0.42371,0.00019,28.15337]
[1778838820494,28.1,80362.75,0.1,-0.42365,0.00019,28.15272]
[1778838825538,28.1,80362.94,0.1,-0.42361,0.00019,28.15221]
[1778838827954,28.1,80365.03,0.1,-0.4232,0.00019,28.1473]
[1778838828283,28.1,80365.03,0.1,-0.4232,0.00019,28.1473]
[1778838828455,28.1,80365.04,0.1,-0.4232,0.00019,28.14726]
[1778838829996,28.1,80364.77,0.1,-0.42325,0.00019,28.14789]
[1778838832361,28.09,80364.06,0.1,-0.42339,0.00019,28.14954]
[1778838832427,28.09,80365.57,0.1,-0.4231,0.00019,28.14598]
[1778838835702,28.09,80367.69,0.1,-0.42268,0.00019,28.14096]
[1778838836223,28.09,80367.56,0.1,-0.42271,0.00019,28.14126]
[1778838841248,28.09,80370.07,0.1,-0.42222,0.00019,28.13524]
[1778838847300,28.09,80367.36,0.1,-0.42274,0.00019,28.14164]
[1778838852336,28.09,80366.36,0.1,-0.42293,0.00019,28.144]
[1778838856363,28.09,80357.99,0.1,-0.42456,0.00019,28.1635]
[1778838861344,28.09,80359.03,0.1,-0.42435,0.00019,28.16109]
[1778838861419,28.09,80359.03,0.1,-0.42435,0.00019,28.16109]
[1778838861488,28.09,80358.11,0.1,-0.42453,0.00019,28.16321]
[1778838867441,28.09,80357.4,0.1,-0.42467,0.00019,28.1648]
[1778838868955,28.09,80357.65,0.1,-0.42462,0.00019,28.16422]
[1778838868968,28.09,80357.65,0.1,-0.42462,0.00019,28.16422]
[1778838868980,28.09,80357.65,0.1,-0.42462,0.00019,28.16422]
[1778838869454,28.09,80357.8,0.1,-0.42459,0.00019,28.16387]
[1778838872001,28.09,80361.24,0.1,-0.42391,0.00019,28.15245]
[1778838873117,28.09,80360.74,0.1,-0.42401,0.00019,28.15361]
[1778838873484,28.09,80359.97,0.1,-0.42416,0.00019,28.15539]
[1778838878518,28.09,80360.81,0.1,-0.424,0.00019,28.15343]
[1778838881359,28.09,80360.54,0.1,-0.42405,0.00019,28.15406]
[1778838881394,28.09,80360.54,0.1,-0.42405,0.00019,28.15406]
[1778838881539,28.09,80360.44,0.1,-0.42407,0.00019,28.15429]
[1778838883405,28.09,80360.48,0.1,-0.42406,0.00019,28.1542]
[1778838888887,28.09,80362.97,0.1,-0.42358,0.00019,28.14841]
[1778838889232,28.09,80362.97,0.1,-0.42358,0.00019,28.14841]
[1778838889333,28.09,80362.6,0.1,-0.42365,0.00019,28.14928]
[1778838889696,28.09,80362.6,0.1,-0.42365,0.00019,28.14928]
[1778838891625,28.09,80365.5,0.1,-0.42309,0.00019,28.14249]
[1778838892070,28.09,80365.5,0.1,-0.42309,0.00019,28.14249]
[1778838892076,28.09,80365.5,0.1,-0.42309,0.00019,28.14249]
[1778838892157,28.09,80365.1,0.1,-0.42317,0.00019,28.14343]
[1778838896226,28.09,80367.59,0.1,-0.42268,0.00019,28.13758]
[1778838896497,28.09,80369.79,0.1,-0.42226,0.00019,28.13236]
[1778838901505,28.09,80374.09,0.1,-0.42142,0.00019,28.12205]
[1778838902633,28.09,80369.38,0.1,-0.42234,0.00019,28.13331]
[1778838902718,28.09,80369.82,0.1,-0.42225,0.00019,28.13227]
[1778838907369,28.09,80363.87,0.1,-0.4234,0.00019,28.14631]
[1778838907445,28.09,80365.47,0.1,-0.42309,0.00019,28.14256]
[1778838912755,28.09,80372.46,0.1,-0.42174,0.00019,28.12599]
[1778838916919,28.09,80372.77,0.1,-0.42169,0.00019,28.12529]
[1778838916974,28.09,80372.77,0.1,-0.42169,0.00019,28.12529]
[1778838918331,28.09,80372.07,0.1,-0.42182,0.00019,28.127]
[1778838918432,28.09,80372.28,0.1,-0.42178,0.00019,28.12649]
[1778838923833,28.09,80379.12,0.1,-0.42046,0.00019,28.10991]
[1778838926138,28.09,80381.37,0.1,-0.42002,0.00019,28.10438]
[1778838926203,28.09,80381.37,0.1,-0.42002,0.00019,28.10438]
[1778838926546,28.09,80381.37,0.1,-0.42002,0.00019,28.10438]
[1778838928224,28.09,80383.27,0.1,-0.41965,0.00019,28.09966]
[1778838928285,28.09,80383.27,0.1,-0.41965,0.00019,28.09966]
[1778838928563,28.09,80383.32,0.1,-0.41964,0.00019,28.09953]
[1778838928657,28.09,80383.32,0.1,-0.41964,0.00019,28.09953]
[1778838928724,28.09,80383.32,0.1,-0.41964,0.00019,28.09953]
[1778838929084,28.09,80383.32,0.1,-0.41964,0.00019,28.09953]
[1778838929317,28.09,80383.32,0.1,-0.41964,0.00019,28.09953]
[1778838929389,28.09,80389.87,0.1,-0.41837,0.00019,28.08319]
[1778838931958,28.09,80390.31,0.1,-0.41828,0.00019,28.08202]
[1778838932060,28.09,80384.96,0.1,-0.41931,0.00019,28.09194]
[1778838937961,28.09,80389.11,0.1,-0.41851,0.00019,28.08156]
[1778838943051,28.09,80388.88,0.1,-0.41855,0.00019,28.08215]
[1778838944064,28.09,80389.2,0.1,-0.41849,0.00019,28.08135]
[1778838944208,28.09,80389.2,0.1,-0.41849,0.00019,28.08135]
[1778838944412,28.09,80386.81,0.1,-0.41895,0.00019,28.08733]
[1778838944869,28.09,80386.81,0.1,-0.41895,0.00019,28.08733]
[1778838945552,28.09,80370.86,0.1,-0.42204,0.00019,28.1263]
[1778838946265,28.09,80370.86,0.1,-0.42204,0.00019,28.1263]
[1778838946333,28.09,80369.14,0.1,-0.42237,0.00019,28.13041]
[1778838947095,28.09,80369.14,0.1,-0.42237,0.00019,28.13041]
[1778838947203,28.09,80368.98,0.1,-0.4224,0.00019,28.13077]
[1778838947663,28.09,80368.98,0.1,-0.4224,0.00019,28.13077]
[1778838949212,28.09,80368.98,0.1,-0.4224,0.00019,28.13075]
[1778838949315,28.09,80368.98,0.1,-0.4224,0.00019,28.13075]
[1778838949358,28.09,80368.98,0.1,-0.4224,0.00019,28.13075]
[1778838949404,28.09,80368.98,0.1,-0.4224,0.00019,28.13075]
[1778838949608,28.09,80368.99,0.1,-0.4224,0.00019,28.13071]
[1778838950131,28.09,80360.25,0.1,-0.42409,0.00019,28.15122]
[1778838951912,28.09,80365.64,0.1,-0.42305,0.00019,28.13863]
[1778838952312,28.09,80365.64,0.1,-0.42305,0.00019,28.13863]
[1778838952470,28.09,80391.42,0.1,-0.41805,0.00019,28.07568]
[1778838952692,28.09,80391.42,0.1,-0.41805,0.00019,28.07568]
[1778838953022,28.09,80391.42,0.1,-0.41805,0.00019,28.07568]
[1778838953436,28.09,80391.42,0.1,-0.41805,0.00019,28.07568]
[1778838953561,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838953971,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954425,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954559,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954578,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954607,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954631,28.09,80401.86,0.1,-0.41604,0.00019,28.04893]
[1778838954610,28.09,80420.59,0.1,-0.41242,0.00019,27.99913]
[1778838955559,28.09,80420.59,0.1,-0.41242,0.00019,27.99913]
[1778838955584,28.09,80420.59,0.1,-0.41242,0.00019,27.99913]
[1778838955664,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955702,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955748,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955763,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955770,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955795,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955875,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955900,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838955928,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956105,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956153,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956252,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956274,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956336,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956362,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956483,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956510,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956630,28.09,80420.59,0.1,-0.41243,0.00019,27.99919]
[1778838956639,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838956655,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838956714,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838956745,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957010,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957035,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957042,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957323,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957344,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957449,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957497,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957554,28.09,80424.96,0.1,-0.41158,0.00019,27.98722]
[1778838957630,28.09,80423.66,0.1,-0.41183,0.00019,27.99078]
[1778838959044,28.09,80423.66,0.1,-0.41183,0.00019,27.99076]
[1778838959060,28.09,80423.66,0.1,-0.41183,0.00019,27.99076]
[1778838959155,28.09,80423.66,0.1,-0.41183,0.00019,27.99076]
[1778838959407,28.09,80423.66,0.1,-0.41183,0.00019,27.99076]
[1778838959491,28.09,80421.86,0.1,-0.41218,0.00019,27.99572]
[1778838961325,28.09,80421.86,0.1,-0.41218,0.00019,27.99575]
[1778838961562,28.09,80423.39,0.1,-0.41189,0.00019,27.99161]
[1778838962419,28.09,80423.39,0.1,-0.41189,0.00019,27.99161]
[1778838962482,28.09,80423.39,0.1,-0.41189,0.00019,27.99161]
[1778838963289,28.09,80421.99,0.1,-0.41216,0.00019,27.99547]
[1778838963684,28.09,80421.99,0.1,-0.41216,0.00019,27.99547]
[1778838963806,28.09,80424.27,0.1,-0.41172,0.00019,27.98927]
[1778838963873,28.09,80424.27,0.1,-0.41172,0.00019,27.98927]
[1778838964235,28.09,80424.27,0.1,-0.41172,0.00019,27.98927]
[1778838964284,28.09,80424.27,0.1,-0.41172,0.00019,27.98927]
[1778838964598,28.09,80447.29,0.1,-0.4073,0.00019,27.92444]
[1778838965593,28.09,80463.16,0.1,-0.40425,0.00019,27.87769]
[1778838966659,28.09,80457.81,0.1,-0.40528,0.00019,27.89368]
[1778838968613,28.09,80446.96,0.1,-0.40737,0.00019,27.92548]
[1778838970995,28.09,80449.89,0.1,-0.40681,0.00019,27.917]
[1778838971001,28.09,80449.89,0.1,-0.40681,0.00019,27.917]
[1778838971004,28.09,80449.89,0.1,-0.40681,0.00019,27.917]
[1778838971183,28.09,80449.89,0.1,-0.40681,0.00019,27.917]
[1778838971224,28.09,80449.89,0.1,-0.40681,0.00019,27.917]
[1778838971309,28.09,80446.36,0.1,-0.40749,0.00019,27.92726]
[1778838971834,28.09,80446.36,0.1,-0.40749,0.00019,27.92726]
[1778838971897,28.09,80446.36,0.1,-0.40749,0.00019,27.92726]
[1778838971950,28.09,80446.36,0.1,-0.40749,0.00019,27.92726]
[1778838973661,28.09,80446.75,0.1,-0.40741,0.00019,27.92613]
[1778838975228,28.09,80447.56,0.1,-0.40726,0.00019,27.92381]
[1778838975248,28.09,80447.56,0.1,-0.40726,0.00019,27.92381]
[1778838975312,28.09,80446.61,0.1,-0.40744,0.00019,27.92657]
[1778838978026,28.09,80447.62,0.1,-0.40725,0.00019,27.92366]
[1778838978653,28.09,80443.68,0.1,-0.408,0.00019,27.93502]
[1778838979387,28.09,80443.68,0.1,-0.408,0.00019,27.93502]
[1778838979861,28.09,80437.45,0.1,-0.4092,0.00019,27.95277]
[1778838982657,28.1,80436.71,0.1,-0.40935,0.00019,27.95493]
[1778838984897,28.1,80436.36,0.1,-0.40942,0.00019,27.95597]
[1778838985576,28.1,80434.79,0.1,-0.40972,0.00019,27.96042]
[1778838990633,28.1,80431.64,0.1,-0.41033,0.00019,27.96934]
[1778838992719,28.1,80438.25,0.1,-0.40906,0.00019,27.94738]
[1778838997762,28.1,80432.44,0.1,-0.41018,0.00019,27.96384]
[1778839002769,28.11,80433.55,0.1,-0.40998,0.00019,27.96091]
[1778839007780,28.11,80435.0,0.1,-0.40971,0.00019,27.95702]
[1778839011756,28.11,80430.03,0.1,-0.41068,0.00019,27.97104]
[1778839011830,28.11,80430.03,0.1,-0.41068,0.00019,27.97104]
[1778839017512,28.12,80429.86,0.1,-0.41072,0.00019,27.97173]
[1778839018442,28.12,80429.86,0.1,-0.41072,0.00019,27.97173]
[1778839018561,28.12,80429.86,0.1,-0.41072,0.00019,27.97173]
[1778839018931,28.12,80433.5,0.1,-0.41003,0.00019,27.96163]
[1778839019221,28.12,80433.5,0.1,-0.41003,0.00019,27.96163]
[1778839020745,28.12,80441.58,0.1,-0.40848,0.00019,27.93888]
[1778839025760,28.12,80444.58,0.1,-0.40791,0.00019,27.93037]
[1778839030827,28.12,80444.25,0.1,-0.40797,0.00019,27.93139]
[1778839035856,28.13,80442.25,0.1,-0.40836,0.00019,27.93721]
[1778839040952,28.13,80442.33,0.1,-0.40835,0.00019,27.93708]
[1778839045976,28.13,80438.13,0.1,-0.40917,0.00019,27.94911]
[1778839050981,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051022,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051078,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051156,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051173,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051208,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051308,28.13,80440.87,0.1,-0.40865,0.00019,27.94148]
[1778839051752,28.13,80439.95,0.1,-0.40882,0.00019,27.94063]
[1778839052758,28.14,80431.19,0.1,-0.4105,0.00019,27.96525]
[1778839053950,28.14,80429.72,0.1,-0.41079,0.00019,27.96937]
[1778839054028,28.14,80429.72,0.1,-0.41079,0.00019,27.96937]
[1778839054772,28.14,80430.28,0.1,-0.41068,0.00019,27.96786]
[1778839055045,28.14,80430.28,0.1,-0.41068,0.00019,27.96786]
[1778839055713,28.14,80429.31,0.1,-0.41087,0.00019,27.97058]
[1778839056443,28.14,80429.31,0.1,-0.41087,0.00019,27.97058]
[1778839056661,28.14,80428.32,0.1,-0.41106,0.00019,27.97336]
[1778839062141,28.14,80425.39,0.1,-0.41164,0.00019,27.98161]
[1778839062186,28.14,80425.81,0.1,-0.41156,0.00019,27.9805]
[1778839066440,28.15,80428.87,0.1,-0.41098,0.00019,27.97216]
[1778839067108,28.15,80428.29,0.1,-0.41109,0.00019,27.97383]
[1778839067711,28.15,80432.01,0.1,-0.41038,0.00019,27.96356]
[1778839072901,28.15,80437.36,0.1,-0.40936,0.00019,27.94869]
[1778839077936,28.15,80438.29,0.1,-0.40919,0.00019,27.94616]
[1778839082970,28.16,80433.6,0.1,-0.41009,0.00019,27.95947]
[1778839088009,28.16,80436.05,0.1,-0.40963,0.00019,27.95275]
[1778839093044,28.16,80435.02,0.1,-0.40984,0.00019,27.95578]
[1778839098078,28.16,80436.61,0.1,-0.40954,0.00019,27.95145]
[1778839103114,28.17,80437.61,0.1,-0.40936,0.00019,27.94874]
[1778839108148,28.17,80436.31,0.1,-0.40961,0.00019,27.95251]
[1778839113183,28.17,80436.35,0.1,-0.4096,0.00019,27.94903]
[1778839119224,28.18,80432.76,0.1,-0.4103,0.00019,27.95923]
[1778839124261,28.18,80436.15,0.1,-0.40966,0.00019,27.94991]
[1778839129296,28.18,80436.36,0.1,-0.40963,0.00019,27.94944]
[1778839134330,28.18,80437.92,0.1,-0.40934,0.00019,27.94517]
[1778839139821,28.19,80438.07,0.1,-0.40931,0.00019,27.94484]
[1778839139828,28.19,80438.07,0.1,-0.40931,0.00019,27.94484]
[1778839140203,28.19,80437.66,0.1,-0.40939,0.00019,27.94602]
[1778839140843,28.19,80438.09,0.1,-0.40931,0.00019,27.94483]
[1778839142258,28.19,80439.02,0.1,-0.40913,0.00019,27.94223]
[1778839142852,28.19,80438.12,0.1,-0.40931,0.00019,27.94479]
[1778839145250,28.19,80438.37,0.1,-0.40926,0.00019,27.94413]
[1778839145411,28.19,80438.37,0.1,-0.40926,0.00019,27.94416]
[1778839150457,28.19,80439.48,0.1,-0.40906,0.00019,27.94112]
[1778839155548,28.19,80438.89,0.1,-0.40918,0.00019,27.94289]
[1778839160625,28.2,80433.98,0.1,-0.41013,0.00019,27.95679]
[1778839160736,28.2,80433.98,0.1,-0.41013,0.00019,27.95679]
[1778839160799,28.2,80442.74,0.1,-0.40845,0.00019,27.93218]
[1778839160936,28.2,80442.74,0.1,-0.40845,0.00019,27.93218]
[1778839161837,28.2,80444.45,0.1,-0.40812,0.00019,27.92734]
[1778839164849,28.2,80447.73,0.1,-0.4075,0.00019,27.91798]
[1778839168937,28.2,80448.78,0.1,-0.4073,0.00019,27.91499]
[1778839169580,28.2,80448.78,0.1,-0.4073,0.00019,27.915]
[1778839171324,28.2,80448.63,0.1,-0.40733,0.00019,27.91544]
[1778839171849,28.2,80450.35,0.1,-0.40699,0.00019,27.907]
[1778839176890,28.2,80455.42,0.1,-0.40602,0.00019,27.89227]
[1778839177929,28.2,80463.39,0.1,-0.4045,0.00019,27.86877]
[1778839183275,28.2,80461.34,0.1,-0.40489,0.00019,27.87487]
[1778839187975,28.2,80461.28,0.1,-0.4049,0.00019,27.87505]
[1778839188248,28.2,80461.28,0.1,-0.4049,0.00019,27.87505]
[1778839188308,28.2,80461.28,0.1,-0.4049,0.00019,27.87505]
[1778839188427,28.2,80461.28,0.1,-0.4049,0.00019,27.87505]
[1778839188456,28.2,80461.28,0.1,-0.4049,0.00019,27.87505]
[1778839188715,28.2,80461.16,0.1,-0.40493,0.00019,27.87541]
[1778839190858,28.2,80468.49,0.1,-0.40353,0.00019,27.85355]
[1778839196767,28.2,80469.59,0.1,-0.40332,0.00019,27.85031]
[1778839201814,28.2,80469.14,0.1,-0.40341,0.00019,27.85174]
[1778839202137,28.2,80469.14,0.1,-0.40341,0.00019,27.85174]
[1778839202823,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203380,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203407,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203462,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203649,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203949,28.2,80472.78,0.1,-0.40272,0.00019,27.84075]
[1778839203892,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839204108,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839204369,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839204659,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839204841,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839204836,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839205144,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839205462,28.2,80440.01,0.1,-0.40898,0.00019,27.93675]
[1778839205859,28.2,80413.21,0.1,-0.41412,0.00019,28.01007]
[1778839206861,28.2,80408.3,0.1,-0.41507,0.00019,28.02295]
[1778839207176,28.2,80408.3,0.1,-0.41507,0.00019,28.02295]
[1778839207868,28.2,80410.77,0.1,-0.41459,0.00019,28.01642]
[1778839210890,28.2,80401.37,0.1,-0.4164,0.00019,28.04089]
[1778839212411,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212448,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212454,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212483,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212704,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212727,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212754,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212788,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212809,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212819,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212851,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212878,28.2,80406.91,0.1,-0.41533,0.00019,28.02654]
[1778839212902,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839212977,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839212998,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213000,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213029,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213167,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213208,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213397,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213416,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213523,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213533,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213538,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213628,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213649,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213754,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213767,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213880,28.2,80404.85,0.1,-0.41573,0.00019,28.03189]
[1778839213909,28.2,80401.12,0.1,-0.41644,0.00019,28.04153]
[1778839216127,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216254,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216277,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216289,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216312,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216322,28.2,80397.46,0.1,-0.41715,0.00019,28.05088]
[1778839216937,28.2,80398.71,0.1,-0.41691,0.00019,28.04768]
[1778839218168,28.2,80398.92,0.1,-0.41687,0.00019,28.04714]
[1778839218184,28.2,80398.92,0.1,-0.41687,0.00019,28.04714]
[1778839218290,28.2,80398.92,0.1,-0.41687,0.00019,28.04714]
[1778839218944,28.2,80398.42,0.1,-0.41696,0.00019,28.04841]
[1778839219460,28.2,80398.42,0.1,-0.41696,0.00019,28.04841]
[1778839221088,28.2,80393.55,0.1,-0.4179,0.00019,28.06076]
[1778839221788,28.2,80393.55,0.1,-0.4179,0.00019,28.06076]
[1778839221966,28.2,80388.55,0.1,-0.41886,0.00019,28.07327]
[1778839222268,28.2,80388.55,0.1,-0.41886,0.00019,28.07327]
[1778839227916,28.2,80382.82,0.1,-0.41996,0.00019,28.08733]
[1778839228020,28.2,80383.85,0.1,-0.41976,0.00019,28.08479]
[1778839228194,28.2,80383.85,0.1,-0.41976,0.00019,28.08479]
[1778839228339,28.2,80383.85,0.1,-0.41976,0.00019,28.08479]
[1778839228549,28.2,80383.85,0.1,-0.41976,0.00019,28.08479]
[1778839228930,28.2,80383.85,0.1,-0.41976,0.00019,28.08479]
[1778839228936,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229147,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229579,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229655,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229763,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229821,28.2,80388.01,0.1,-0.41896,0.00019,28.07449]
[1778839229866,28.2,80404.91,0.1,-0.4157,0.00019,28.03154]
[1778839230179,28.2,80404.91,0.1,-0.4157,0.00019,28.03154]
[1778839230202,28.2,80404.91,0.1,-0.4157,0.00019,28.03154]
[1778839230390,28.2,80404.91,0.1,-0.4157,0.00019,28.03154]
[1778839230446,28.2,80404.91,0.1,-0.4157,0.00019,28.03154]
[1778839230486,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231225,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231257,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231266,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231268,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231397,28.2,80402.58,0.1,-0.41615,0.00019,28.03752]
[1778839231474,28.2,80406.12,0.1,-0.41546,0.00019,28.02488]
[1778839234712,28.19,80408.75,0.1,-0.41495,0.00019,28.01792]
[1778839234722,28.19,80408.75,0.1,-0.41495,0.00019,28.01792]
[1778839234960,28.19,80409.14,0.1,-0.41487,0.00019,28.01685]
[1778839240006,28.19,80406.97,0.1,-0.41527,0.00019,28.02237]
[1778839242962,28.18,80398.45,0.1,-0.4169,0.00019,28.04421]
[1778839246906,28.18,80394.12,0.1,-0.41773,0.00019,28.05507]
[1778839246947,28.18,80394.57,0.1,-0.41764,0.00019,28.05388]
[1778839248956,28.18,80394.9,0.1,-0.41757,0.00019,28.053]
[1778839248971,28.18,80393.19,0.1,-0.4179,0.00019,28.05727]
[1778839253982,28.17,80393.22,0.1,-0.41788,0.00019,28.05701]
[1778839258990,28.16,80389.42,0.1,-0.4186,0.00019,28.06632]
[1778839259016,28.16,80389.42,0.1,-0.4186,0.00019,28.06632]
[1778839259962,28.16,80386.37,0.1,-0.41918,0.00019,28.07382]
[1778839265013,28.16,80385.59,0.1,-0.41932,0.00019,28.0756]
[1778839267638,28.15,80390.15,0.1,-0.41843,0.00019,28.0641]
[1778839267972,28.15,80389.54,0.1,-0.41854,0.00019,28.06559]
[1778839269766,28.15,80392.43,0.1,-0.41798,0.00019,28.05828]
[1778839269853,28.15,80400.11,0.1,-0.4165,0.00019,28.03867]
[1778839270392,28.15,80400.11,0.1,-0.4165,0.00019,28.03867]
[1778839270435,28.15,80400.11,0.1,-0.4165,0.00019,28.03867]
[1778839271136,28.15,80404.6,0.1,-0.41563,0.00019,28.02701]
[1778839271228,28.15,80404.6,0.1,-0.41563,0.00019,28.02701]
[1778839272778,28.15,80406.26,0.1,-0.41531,0.00019,28.02265]
[1778839272809,28.15,80406.26,0.1,-0.41531,0.00019,28.02265]
[1778839274994,28.15,80396.34,0.1,-0.41723,0.00019,28.04838]
[1778839277804,28.15,80395.63,0.1,-0.41737,0.00019,28.05029]
[1778839277845,28.15,80395.63,0.1,-0.41737,0.00019,28.05029]
[1778839279853,28.16,80395.75,0.1,-0.41736,0.00019,28.0501]
[1778839279888,28.16,80395.75,0.1,-0.41736,0.00019,28.0501]
[1778839285407,28.17,80398.43,0.1,-0.41687,0.00019,28.04362]
[1778839287963,28.17,80399.33,0.1,-0.4167,0.00019,28.04136]
[1778839288033,28.17,80400.66,0.1,-0.41644,0.00019,28.03799]
[1778839293041,28.17,80400.08,0.1,-0.41656,0.00019,28.03622]
[1778839294856,28.18,80400.93,0.1,-0.4164,0.00019,28.03414]
[1778839294917,28.18,80400.93,0.1,-0.4164,0.00019,28.03414]
[1778839294924,28.18,80401.2,0.1,-0.41635,0.00019,28.03349]
[1778839295830,28.18,80416.0,0.1,-0.41351,0.00019,27.99471]
[1778839296830,28.18,80416.0,0.1,-0.41351,0.00019,27.99471]
[1778839296851,28.18,80416.0,0.1,-0.41351,0.00019,27.99471]
[1778839297568,28.18,80422.4,0.1,-0.41228,0.00019,27.97758]
[1778839298634,28.18,80422.4,0.1,-0.41228,0.00019,27.97758]
[1778839298661,28.18,80422.4,0.1,-0.41228,0.00019,27.97758]
[1778839298940,28.18,80423.0,0.1,-0.41217,0.00019,27.97598]
[1778839302598,28.19,80418.76,0.1,-0.41299,0.00019,27.98756]
[1778839302731,28.19,80418.76,0.1,-0.41299,0.00019,27.98756]
[1778839302788,28.19,80413.6,0.1,-0.41399,0.00019,28.0014]
[1778839305244,28.19,80408.55,0.1,-0.41497,0.00019,28.01483]
[1778839306367,28.19,80408.76,0.1,-0.41493,0.00019,28.01434]
[1778839306419,28.19,80408.76,0.1,-0.41493,0.00019,28.01434]
[1778839307034,28.19,80416.66,0.1,-0.41341,0.00019,27.99348]
[1778839310060,28.2,80424.63,0.1,-0.41189,0.00019,27.97214]
[1778839310829,28.2,80424.63,0.1,-0.41189,0.00019,27.97214]
[1778839314722,28.2,80425.64,0.1,-0.41171,0.00019,27.96952]
[1778839314761,28.2,80425.64,0.1,-0.41171,0.00019,27.96952]
[1778839314824,28.2,80426.09,0.1,-0.41163,0.00019,27.96838]
[1778839318385,28.21,80425.96,0.1,-0.41166,0.00019,27.96887]
[1778839318530,28.21,80425.96,0.1,-0.41166,0.00019,27.96887]
[1778839318541,28.21,80425.96,0.1,-0.41166,0.00019,27.96887]
[1778839318603,28.21,80425.96,0.1,-0.41166,0.00019,27.96887]
[1778839318996,28.21,80425.96,0.1,-0.41166,0.00019,27.96887]
[1778839319078,28.21,80436.99,0.1,-0.40955,0.00019,27.93839]
[1778839320627,28.21,80436.99,0.1,-0.40955,0.00019,27.93844]
[1778839320676,28.21,80436.99,0.1,-0.40955,0.00019,27.93844]
[1778839321053,28.21,80436.99,0.1,-0.40955,0.00019,27.93844]
[1778839320776,28.21,80447.88,0.1,-0.40747,0.00019,27.90756]
[1778839321779,28.21,80447.88,0.1,-0.40747,0.00019,27.90756]
[1778839321844,28.21,80447.88,0.1,-0.40747,0.00019,27.90756]
[1778839321904,28.21,80447.88,0.1,-0.40747,0.00019,27.90756]
[1778839321967,28.21,80447.88,0.1,-0.40747,0.00019,27.90756]
[1778839322005,28.21,80445.96,0.1,-0.40784,0.00019,27.91308]
[1778839325131,28.21,80444.2,0.1,-0.40818,0.00019,27.91816]
[1778839330269,28.21,80445.49,0.1,-0.40794,0.00019,27.91461]
[1778839330398,28.21,80445.49,0.1,-0.40794,0.00019,27.91461]
[1778839330661,28.21,80445.49,0.1,-0.40794,0.00019,27.91461]
[1778839330728,28.21,80445.49,0.1,-0.40794,0.00019,27.91461]
[1778839330835,28.21,80455.77,0.1,-0.40597,0.00019,27.88493]
[1778839331294,28.21,80455.77,0.1,-0.40597,0.00019,27.88493]
[1778839331737,28.21,80455.77,0.1,-0.40598,0.00019,27.88496]
[1778839333749,28.21,80463.52,0.1,-0.40449,0.00019,27.86208]
[1778839338784,28.21,80461.22,0.1,-0.40493,0.00019,27.86887]
[1778839340572,28.21,80461.17,0.1,-0.40494,0.00019,27.86901]
[1778839340577,28.21,80461.17,0.1,-0.40494,0.00019,27.86901]
[1778839340798,28.21,80461.08,0.1,-0.40496,0.00019,27.86927]
[1778839342988,28.21,80461.2,0.1,-0.40493,0.00019,27.86891]
[1778839343037,28.21,80461.2,0.1,-0.40493,0.00019,27.86891]
[1778839343631,28.21,80464.27,0.1,-0.40435,0.00019,27.8598]
[1778839343820,28.21,80464.27,0.1,-0.40435,0.00019,27.85979]
[1778839349861,28.21,80467.97,0.1,-0.40364,0.00019,27.84876]
[1778839351581,28.21,80469.42,0.1,-0.40337,0.00019,27.84441]
[1778839354254,28.21,80473.38,0.1,-0.4026,0.00019,27.82895]
[1778839355000,28.21,80473.38,0.1,-0.4026,0.00019,27.82895]
[1778839357265,28.21,80473.84,0.1,-0.40251,0.00019,27.82756]
[1778839362952,28.21,80470.61,0.1,-0.40313,0.00019,27.83737]
[1778839367988,28.21,80469.37,0.1,-0.40337,0.00019,27.84111]
[1778839373023,28.21,80466.76,0.1,-0.40387,0.00019,27.84897]
[1778839378060,28.21,80465.99,0.1,-0.40402,0.00019,27.8513]
[1778839383093,28.22,80458.72,0.1,-0.40541,0.00019,27.87292]
[1778839385219,28.22,80456.58,0.1,-0.40582,0.00019,27.87923]
[1778839388698,28.22,80457.09,0.1,-0.40572,0.00019,27.87777]
[1778839388708,28.22,80457.09,0.1,-0.40572,0.00019,27.87777]
[1778839389135,28.22,80456.71,0.1,-0.4058,0.00019,27.87889]
[1778839394346,28.22,80451.7,0.1,-0.40676,0.00019,27.89351]
[1778839398448,28.22,80450.9,0.1,-0.40691,0.00019,27.89583]
[1778839398457,28.22,80449.68,0.1,-0.40714,0.00019,27.89935]
[1778839400188,28.22,80449.68,0.1,-0.40714,0.00019,27.89935]
[1778839400479,28.22,80449.68,0.1,-0.40714,0.00019,27.89935]
[1778839401133,28.22,80448.17,0.1,-0.40743,0.00019,27.90369]
[1778839402680,28.22,80441.18,0.1,-0.40877,0.00019,27.92362]
[1778839403812,28.22,80441.18,0.1,-0.40877,0.00019,27.92362]
[1778839404042,28.22,80440.83,0.1,-0.40884,0.00019,27.92462]
[1778839405169,28.22,80440.83,0.1,-0.40884,0.00019,27.92462]
[1778839405081,28.22,80429.96,0.1,-0.41092,0.00019,27.95498]
[1778839405842,28.22,80429.96,0.1,-0.41092,0.00019,27.95498]
[1778839405868,28.22,80429.96,0.1,-0.41092,0.00019,27.95498]
[1778839405880,28.22,80425.36,0.1,-0.4118,0.00019,27.96762]
[1778839406818,28.22,80425.36,0.1,-0.4118,0.00019,27.96762]
[1778839410631,28.22,80429.74,0.1,-0.41097,0.00019,27.95572]
[1778839411175,28.22,80429.74,0.1,-0.41097,0.00019,27.95572]
[1778839411222,28.22,80432.21,0.1,-0.41049,0.00019,27.94547]
[1778839411310,28.22,80432.21,0.1,-0.41049,0.00019,27.94547]
[1778839411806,28.22,80432.21,0.1,-0.41049,0.00019,27.94547]
[1778839412151,28.22,80433.9,0.1,-0.41017,0.00019,27.9408]
[1778839416148,28.22,80441.08,0.1,-0.4088,0.00019,27.92075]
[1778839421166,28.23,80442.95,0.1,-0.40844,0.00019,27.91552]
[1778839426188,28.23,80445.75,0.1,-0.40791,0.00019,27.90763]
[1778839431208,28.23,80444.78,0.1,-0.4081,0.00019,27.91049]
[1778839436208,28.23,80448.08,0.1,-0.40748,0.00019,27.90116]
[1778839441288,28.23,80451.74,0.1,-0.40679,0.00019,27.89072]
[1778839446295,28.24,80451.71,0.1,-0.4068,0.00019,27.8909]
[1778839451334,28.24,80453.58,0.1,-0.40645,0.00019,27.88557]
[1778839453480,28.24,80454.14,0.1,-0.40634,0.00019,27.88398]
[1778839453539,28.24,80454.14,0.1,-0.40634,0.00019,27.88398]
[1778839453640,28.24,80454.34,0.1,-0.4063,0.00019,27.88341]
[1778839458352,28.24,80455.9,0.1,-0.40601,0.00019,27.87892]
[1778839458639,28.24,80457.21,0.1,-0.40576,0.00019,27.8751]
[1778839463673,28.24,80459.07,0.1,-0.4054,0.00019,27.86966]
[1778839468710,28.24,80459.53,0.1,-0.40532,0.00019,27.86832]
[1778839473746,28.24,80452.49,0.1,-0.40665,0.00019,27.8854]
[1778839475919,28.24,80451.86,0.1,-0.40677,0.00019,27.88725]
[1778839476216,28.24,80451.74,0.1,-0.4068,0.00019,27.88761]
[1778839479725,28.24,80453.54,0.1,-0.40646,0.00019,27.88246]
[1778839480185,28.24,80453.92,0.1,-0.40639,0.00019,27.88137]
[1778839485188,28.24,80454.27,0.1,-0.40632,0.00019,27.88039]
[1778839488351,28.25,80455.9,0.1,-0.40601,0.00019,27.87567]
[1778839488896,28.25,80455.9,0.1,-0.40601,0.00019,27.87567]
[1778839488994,28.25,80459.36,0.1,-0.40535,0.00019,27.86554]
[1778839494397,28.24,80463.56,0.1,-0.40455,0.00019,27.85311]
[1778839496288,28.24,80471.0,0.1,-0.40313,0.00019,27.83085]
[1778839501333,28.25,80466.04,0.1,-0.40408,0.00019,27.84575]
[1778839503235,28.25,80466.04,0.1,-0.40408,0.00019,27.84575]
[1778839503276,28.25,80462.14,0.1,-0.40482,0.00019,27.85734]
[1778839503587,28.25,80462.14,0.1,-0.40482,0.00019,27.85734]
[1778839505824,28.25,80457.87,0.1,-0.40564,0.00019,27.86991]
[1778839506221,28.25,80454.53,0.1,-0.40627,0.00019,27.87966]
[1778839506950,28.25,80454.53,0.1,-0.40627,0.00019,27.87966]
[1778839507030,28.25,80454.53,0.1,-0.40627,0.00019,27.87966]
[1778839507033,28.25,80454.53,0.1,-0.40627,0.00019,27.87966]
[1778839507287,28.25,80455.94,0.1,-0.406,0.00019,27.87556]
[1778839512288,28.24,80460.56,0.1,-0.40512,0.00019,27.86199]
[1778839517334,28.24,80463.01,0.1,-0.40465,0.00019,27.85474]
[1778839522377,28.25,80462.3,0.1,-0.40479,0.00019,27.85686]
[1778839526737,28.25,80462.3,0.1,-0.40479,0.00019,27.85687]
[1778839526793,28.25,80462.3,0.1,-0.40479,0.00019,27.85687]
[1778839527027,28.25,80462.3,0.1,-0.40479,0.00019,27.85687]
[1778839527151,28.25,80462.3,0.1,-0.40479,0.00019,27.85687]
[1778839527226,28.25,80462.3,0.1,-0.40479,0.00019,27.85687]
[1778839527303,28.25,80467.24,0.1,-0.40385,0.00019,27.84217]
[1778839528202,28.25,80467.24,0.1,-0.40385,0.00019,27.84217]
[1778839528244,28.25,80472.12,0.1,-0.40292,0.00019,27.8275]
[1778839530142,28.25,80473.74,0.1,-0.40261,0.00019,27.82261]
[1778839530156,28.25,80473.74,0.1,-0.40261,0.00019,27.82261]
[1778839530266,28.25,80473.74,0.1,-0.40261,0.00019,27.82261]
[1778839530242,28.25,80473.44,0.1,-0.40267,0.00019,27.82354]
[1778839530376,28.25,80473.44,0.1,-0.40267,0.00019,27.82354]
[1778839530499,28.25,80473.44,0.1,-0.40267,0.00019,27.82354]
[1778839531146,28.25,80473.44,0.1,-0.40266,0.00019,27.82006]
[1778839533895,28.25,80479.24,0.1,-0.40155,0.00019,27.80235]
[1778839534276,28.25,80486.63,0.1,-0.40015,0.00019,27.77949]
[1778839538194,28.24,80489.31,0.1,-0.39963,0.00019,27.77099]
[1778839543229,28.24,80492.32,0.1,-0.39905,0.00019,27.76143]
[1778839543699,28.24,80492.32,0.1,-0.39905,0.00019,27.76143]
[1778839543745,28.24,80492.32,0.1,-0.39905,0.00019,27.76143]
[1778839544238,28.24,80492.57,0.1,-0.399,0.00019,27.76063]
[1778839545302,28.24,80492.57,0.1,-0.399,0.00019,27.76063]
[1778839545358,28.24,80494.99,0.1,-0.39854,0.00019,27.75296]
[1778839546653,28.22,80497.63,0.1,-0.39799,0.00019,27.74361]
[1778839546668,28.22,80497.63,0.1,-0.39799,0.00019,27.74361]
[1778839547257,28.21,80497.39,0.1,-0.39799,0.00019,27.74348]
[1778839549606,28.19,80499.4,0.1,-0.39755,0.00019,27.73608]
[1778839550279,28.19,80500.58,0.1,-0.39732,0.00019,27.7322]
[1778839551245,28.19,80500.58,0.1,-0.39732,0.00019,27.7322]
[1778839551296,28.19,80500.58,0.1,-0.39732,0.00019,27.7322]
[1778839551384,28.18,80502.14,0.1,-0.39698,0.00019,27.72637]
[1778839552119,28.18,80502.14,0.1,-0.39698,0.00019,27.72637]
[1778839552295,28.18,80506.58,0.1,-0.39613,0.00019,27.71189]
[1778839552781,28.18,80506.58,0.1,-0.39613,0.00019,27.71189]
[1778839553305,28.18,80509.9,0.1,-0.3955,0.00019,27.70097]
[1778839553703,28.18,80509.9,0.1,-0.3955,0.00019,27.70097]
[1778839554783,28.18,80505.55,0.1,-0.39632,0.00019,27.71511]
[1778839556242,28.17,80502.7,0.1,-0.39686,0.00019,27.72432]
[1778839556283,28.17,80502.7,0.1,-0.39686,0.00019,27.72432]
[1778839561550,28.18,80496.15,0.1,-0.39811,0.00019,27.74541]
[1778839561595,28.18,80496.15,0.1,-0.39811,0.00019,27.74541]
[1778839561629,28.18,80496.15,0.1,-0.39811,0.00019,27.74541]
[1778839562054,28.18,80491.88,0.1,-0.39893,0.00019,27.759]
[1778839563693,28.18,80480.22,0.1,-0.40115,0.00019,27.79545]
[1778839569456,28.17,80477.43,0.1,-0.40168,0.00019,27.80396]
[1778839575455,28.17,80473.89,0.1,-0.40235,0.00019,27.81468]
[1778839580491,28.17,80472.49,0.1,-0.40261,0.00019,27.81888]
[1778839586255,28.17,80473.07,0.1,-0.4025,0.00019,27.81706]
[1778839587083,28.17,80472.53,0.1,-0.4026,0.00019,27.8187]
[1778839587130,28.17,80469.78,0.1,-0.40313,0.00019,27.82704]
[1778839587628,28.17,80469.78,0.1,-0.40313,0.00019,27.82704]
[1778839587971,28.17,80468.04,0.1,-0.40346,0.00019,27.83228]
[1778839591600,28.17,80464.78,0.1,-0.40407,0.00019,27.83852]
[1778839592365,28.17,80464.78,0.1,-0.40407,0.00019,27.83852]
[1778839592151,28.17,80466.45,0.1,-0.40375,0.00019,27.83349]
[1778839592396,28.17,80466.45,0.1,-0.40375,0.00019,27.83349]
[1778839593795,28.17,80466.45,0.1,-0.40375,0.00019,27.83347]
[1778839593842,28.17,80478.95,0.1,-0.40136,0.00019,27.79542]
[1778839599859,28.16,80480.33,0.1,-0.40109,0.00019,27.79101]
[1778839604126,28.16,80485.55,0.1,-0.40007,0.00019,27.77449]
[1778839604137,28.16,80485.55,0.1,-0.40007,0.00019,27.77449]
[1778839604166,28.16,80485.55,0.1,-0.40007,0.00019,27.77449]
[1778839604357,28.16,80485.71,0.1,-0.40004,0.00019,27.77392]
[1778839605552,28.15,80487.02,0.1,-0.39975,0.00019,27.76914]
[1778839605595,28.15,80487.02,0.1,-0.39975,0.00019,27.76914]
[1778839608193,28.13,80488.82,0.1,-0.39934,0.00019,27.76222]
[1778839608210,28.12,80490.5,0.1,-0.39902,0.00019,27.75685]
[1778839610222,28.12,80490.5,0.1,-0.39901,0.00019,27.75679]
[1778839610323,28.12,80492.23,0.1,-0.39868,0.00019,27.75124]
[1778839615720,28.12,80495.23,0.1,-0.39809,0.00019,27.74138]
[1778839621788,28.1,80498.01,0.1,-0.39751,0.00019,27.7316]
[1778839625905,28.1,80487.44,0.1,-0.39952,0.00019,27.76509]
[1778839626733,28.1,80487.44,0.1,-0.39952,0.00019,27.76509]
[1778839626796,28.1,80487.44,0.1,-0.39952,0.00019,27.76509]
[1778839630853,28.1,80488.25,0.1,-0.39936,0.00019,27.76239]
[1778839637870,28.1,80490.67,0.1,-0.39889,0.00019,27.7546]
[1778839642878,28.09,80496.25,0.1,-0.39782,0.00019,27.73672]
[1778839643672,28.09,80495.83,0.1,-0.3979,0.00019,27.73802]
[1778839645308,28.09,80495.43,0.1,-0.39797,0.00019,27.73924]
[1778839648735,28.09,80494.85,0.1,-0.39807,0.00019,27.74088]
[1778839649106,28.09,80494.85,0.1,-0.39807,0.00019,27.74088]
[1778839649126,28.09,80494.85,0.1,-0.39807,0.00019,27.74088]
[1778839649152,28.09,80494.85,0.1,-0.39807,0.00019,27.74088]
[1778839649207,28.09,80495.74,0.1,-0.3979,0.00019,27.73797]
[1778839653005,28.08,80503.65,0.1,-0.39637,0.00019,27.70866]
[1778839654040,28.08,80503.65,0.1,-0.39637,0.00019,27.70866]
[1778839654115,28.08,80503.65,0.1,-0.39637,0.00019,27.70866]
[1778839655311,28.08,80509.17,0.1,-0.39531,0.00019,27.69052]
[1778839655340,28.08,80513.51,0.1,-0.39448,0.00019,27.6761]
[1778839661080,28.08,80512.04,0.1,-0.39475,0.00019,27.68081]
[1778839667106,28.08,80519.18,0.1,-0.39338,0.00019,27.65669]
[1778839668839,28.08,80520.18,0.1,-0.39318,0.00019,27.65329]
[1778839669876,28.07,80522.16,0.1,-0.39281,0.00019,27.64657]
[1778839671620,28.07,80521.34,0.1,-0.39296,0.00019,27.64927]
[1778839671631,28.07,80521.34,0.1,-0.39296,0.00019,27.64927]
[1778839671657,28.07,80521.34,0.1,-0.39296,0.00019,27.64927]
[1778839672141,28.07,80521.34,0.1,-0.39296,0.00019,27.64923]
[1778839675804,28.07,80517.05,0.1,-0.39377,0.00019,27.66353]
[1778839676171,28.07,80517.05,0.1,-0.39376,0.00019,27.66348]
[1778839677665,28.07,80516.4,0.1,-0.39389,0.00019,27.66561]
[1778839678415,28.07,80515.46,0.1,-0.39406,0.00019,27.6687]
[1778839680331,28.07,80515.46,0.1,-0.39406,0.00019,27.66864]
[1778839681843,28.07,80512.38,0.1,-0.39464,0.00019,27.67879]
[1778839687247,28.06,80510.49,0.1,-0.39499,0.00019,27.68478]
[1778839689896,28.06,80509.55,0.1,-0.39517,0.00019,27.68796]
[1778839690245,28.06,80509.55,0.1,-0.39517,0.00019,27.68796]
[1778839690259,28.06,80509.55,0.1,-0.39517,0.00019,27.68796]
[1778839690349,28.06,80509.55,0.1,-0.39517,0.00019,27.68796]
[1778839690450,28.06,80504.53,0.1,-0.39613,0.00019,27.70449]
[1778839690675,28.06,80504.53,0.1,-0.39613,0.00019,27.70449]
[1778839690987,28.06,80504.53,0.1,-0.39613,0.00019,27.70449]
[1778839691382,28.06,80499.7,0.1,-0.39705,0.00019,27.72026]
[1778839694167,28.06,80501.14,0.1,-0.39678,0.00019,27.71562]
[1778839694240,28.06,80501.14,0.1,-0.39678,0.00019,27.71562]
[1778839694310,28.06,80504.71,0.1,-0.3961,0.00019,27.70399]
[1778839698428,28.06,80511.64,0.1,-0.39477,0.00019,27.681]
[1778839704368,28.06,80511.74,0.1,-0.39473,0.00019,27.68036]
[1778839707389,28.06,80521.13,0.1,-0.39294,0.00019,27.64876]
[1778839710110,28.05,80524.7,0.1,-0.39225,0.00019,27.63657]
[1778839710660,28.05,80525.16,0.1,-0.39216,0.00019,27.63498]
[1778839711464,28.05,80525.32,0.1,-0.39212,0.00019,27.63088]
[1778839716491,28.05,80527.61,0.1,-0.39168,0.00019,27.62294]
[1778839718700,28.05,80529.97,0.1,-0.39122,0.00019,27.61475]
[1778839718930,28.05,80529.97,0.1,-0.39122,0.00019,27.61475]
[1778839719471,28.05,80529.97,0.1,-0.39122,0.00019,27.61472]
[1778839720400,28.05,80529.97,0.1,-0.39122,0.00019,27.61472]
[1778839720425,28.05,80529.97,0.1,-0.39122,0.00019,27.61472]
[1778839720478,28.05,80531.26,0.1,-0.39097,0.00019,27.61025]
[1778839723417,28.05,80532.94,0.1,-0.39065,0.00019,27.6044]
[1778839729353,28.05,80528.71,0.1,-0.39145,0.00019,27.6188]
[1778839734579,28.04,80535.96,0.1,-0.39006,0.00019,27.59352]
[1778839739615,28.04,80538.51,0.1,-0.38956,0.00019,27.5845]
[1778839743814,28.04,80538.19,0.1,-0.38962,0.00019,27.58552]
[1778839749861,28.04,80538.4,0.1,-0.38957,0.00019,27.58462]
[1778839755255,28.03,80536.6,0.1,-0.3899,0.00019,27.5907]
[1778839755344,28.03,80536.6,0.1,-0.3899,0.00019,27.5907]
[1778839755396,28.03,80536.6,0.1,-0.3899,0.00019,27.5907]
[1778839755826,28.03,80537.16,0.1,-0.3898,0.00019,27.58872]
[1778839755856,28.03,80538.88,0.1,-0.38947,0.00019,27.58268]
[1778839762091,28.03,80542.92,0.1,-0.38869,0.00019,27.56837]
[1778839767818,28.03,80543.91,0.1,-0.3885,0.00019,27.56476]
[1778839772854,28.03,80546.33,0.1,-0.38802,0.00019,27.55259]
[1778839777889,28.03,80548.73,0.1,-0.38756,0.00019,27.54399]
[1778839780859,28.03,80549.7,0.1,-0.38738,0.00019,27.54051]
[1778839782461,28.03,80549.98,0.1,-0.38732,0.00019,27.53949]
[1778839782552,28.03,80548.19,0.1,-0.38766,0.00019,27.54586]
[1778839787959,28.03,80546.3,0.1,-0.38802,0.00019,27.55251]
[1778839792994,28.03,80545.87,0.1,-0.3881,0.00019,27.55397]
[1778839798028,28.02,80545.16,0.1,-0.38823,0.00019,27.55644]
[1778839803066,28.02,80543.9,0.1,-0.38847,0.00019,27.56085]
[1778839808240,28.02,80540.74,0.1,-0.38907,0.00019,27.57194]
[1778839811450,28.02,80539.67,0.1,-0.38927,0.00019,27.57565]
[1778839812160,28.02,80539.15,0.1,-0.38937,0.00019,27.57746]
[1778839812234,28.02,80531.14,0.1,-0.39089,0.00019,27.6053]
[1778839814870,28.02,80529.24,0.1,-0.39125,0.00019,27.6118]
[1778839817415,28.02,80527.56,0.1,-0.39157,0.00019,27.61751]
[1778839821389,28.02,80526.6,0.1,-0.39174,0.00019,27.62066]
[1778839821450,28.02,80528.02,0.1,-0.39147,0.00019,27.61575]
[1778839827237,28.02,80530.3,0.1,-0.39103,0.00019,27.60773]
[1778839832271,28.01,80529.42,0.1,-0.39118,0.00019,27.60712]
[1778839837306,28.01,80528.6,0.1,-0.39133,0.00019,27.60985]
[1778839841108,28.01,80527.55,0.1,-0.39153,0.00019,27.6134]
[1778839841549,28.01,80527.55,0.1,-0.39153,0.00019,27.6134]
[1778839841550,28.01,80527.55,0.1,-0.39153,0.00019,27.6134]
[1778839841867,28.01,80529.22,0.1,-0.39121,0.00019,27.60765]
[1778839842172,28.01,80529.22,0.1,-0.39121,0.00019,27.60765]
[1778839842341,28.01,80529.22,0.1,-0.39121,0.00019,27.60764]
[1778839845395,28.01,80529.18,0.1,-0.39122,0.00019,27.60775]
[1778839851404,28.01,80525.27,0.1,-0.39196,0.00019,27.62106]
[1778839857282,28.01,80529.02,0.1,-0.39124,0.00019,27.60814]
[1778839862482,28.01,80534.85,0.1,-0.39013,0.00019,27.58794]
[1778839865373,28.01,80536.34,0.1,-0.38984,0.00019,27.58275]
[1778839868250,28.01,80541.2,0.1,-0.38892,0.00019,27.56571]
[1778839873561,28.01,80542.61,0.1,-0.38865,0.00019,27.56076]
[1778839879605,28.01,80547.16,0.1,-0.38778,0.00019,27.54465]
[1778839884639,28.01,80549.82,0.1,-0.38728,0.00019,27.5352]
[1778839886461,28.01,80551.19,0.1,-0.38702,0.00019,27.53031]
[1778839891494,28.01,80552.1,0.1,-0.38685,0.00019,27.52708]
[1778839895519,28.01,80554.8,0.1,-0.38632,0.00019,27.51387]
[1778839897312,28.01,80558.04,0.1,-0.38571,0.00019,27.50218]
[1778839897404,28.01,80562.89,0.1,-0.38478,0.00019,27.48443]
[1778839902615,28.01,80561.94,0.1,-0.38495,0.00019,27.48768]
[1778839907637,28.0,80564.71,0.1,-0.38441,0.00019,27.47715]
[1778839909127,28.0,80564.12,0.1,-0.38452,0.00019,27.47921]
[1778839909329,28.0,80564.12,0.1,-0.38452,0.00019,27.47921]
[1778839909409,28.0,80565.31,0.1,-0.38429,0.00019,27.47478]
[1778839909931,28.0,80565.31,0.1,-0.38429,0.00019,27.47478]
[1778839910029,28.0,80566.8,0.1,-0.384,0.00019,27.46925]
[1778839916258,28.0,80568.43,0.1,-0.38369,0.00019,27.46313]
[1778839922705,27.99,80563.6,0.1,-0.38459,0.00019,27.48058]
[1778839926673,27.99,80562.81,0.1,-0.38474,0.00019,27.48338]
[1778839928079,27.99,80560.59,0.1,-0.38515,0.00019,27.49143]
[1778839928541,27.99,80560.59,0.1,-0.38515,0.00019,27.49143]
[1778839928730,27.99,80550.18,0.1,-0.38713,0.00019,27.52901]
[1778839929238,27.99,80536.52,0.1,-0.38973,0.00019,27.57729]
[1778839930153,27.99,80536.52,0.1,-0.38973,0.00019,27.57729]
[1778839930193,27.99,80536.52,0.1,-0.38973,0.00019,27.57729]
[1778839930234,27.99,80535.64,0.1,-0.3899,0.00019,27.58039]
[1778839930782,27.99,80535.64,0.1,-0.3899,0.00019,27.58039]
[1778839930818,27.99,80535.64,0.1,-0.3899,0.00019,27.58039]
[1778839930976,27.99,80536.28,0.1,-0.38978,0.00019,27.57818]
[1778839931852,27.99,80536.28,0.1,-0.38978,0.00019,27.57818]
[1778839932195,27.99,80536.28,0.1,-0.38978,0.00019,27.57818]
[1778839932374,27.99,80536.28,0.1,-0.38978,0.00019,27.57818]
[1778839932475,27.99,80538.84,0.1,-0.38929,0.00019,27.56923]
[1778839934229,27.99,80538.84,0.1,-0.38929,0.00019,27.56926]
[1778839934237,27.99,80538.84,0.1,-0.38929,0.00019,27.56926]
[1778839934267,27.99,80546.45,0.1,-0.38785,0.00019,27.54241]
[1778839936247,27.99,80546.45,0.1,-0.38785,0.00019,27.54245]
[1778839936932,27.99,80549.3,0.1,-0.38731,0.00019,27.53233]
[1778839938324,27.99,80553.71,0.1,-0.38647,0.00019,27.51655]
[1778839938377,27.99,80555.54,0.1,-0.38612,0.00019,27.50989]
[1778839944070,27.99,80557.89,0.1,-0.38566,0.00019,27.5011]
[1778839949102,27.99,80556.69,0.1,-0.38588,0.00019,27.50525]
[1778839954138,27.98,80558.1,0.1,-0.38559,0.00019,27.4964]
[1778839955944,27.98,80558.34,0.1,-0.38554,0.00019,27.4955]
[1778839961193,27.98,80560.05,0.1,-0.38521,0.00019,27.48912]
[1778839963036,27.98,80560.26,0.1,-0.38517,0.00019,27.48833]
[1778839964997,27.98,80560.99,0.1,-0.38503,0.00019,27.48564]
[1778839965217,27.98,80564.42,0.1,-0.38438,0.00019,27.47306]
[1778839970350,27.98,80560.34,0.1,-0.38515,0.00019,27.48797]
[1778839970357,27.98,80560.64,0.1,-0.38509,0.00019,27.48686]
[1778839976295,27.98,80560.16,0.1,-0.38518,0.00019,27.48857]
[1778839982246,27.98,80559.41,0.1,-0.38532,0.00019,27.49127]
[1778839983622,27.98,80559.33,0.1,-0.38534,0.00019,27.49154]
[1778839983662,27.98,80551.97,0.1,-0.38674,0.00019,27.51816]
[1778839989387,27.98,80548.09,0.1,-0.38747,0.00019,27.53189]
[1778839994423,27.97,80549.06,0.1,-0.38727,0.00019,27.52828]
[1778839999459,27.97,80549.96,0.1,-0.3871,0.00019,27.52492]
[1778840004494,27.97,80550.74,0.1,-0.38694,0.00019,27.52201]
[1778840009530,27.97,80551.41,0.1,-0.38681,0.00019,27.5195]
[1778840014624,27.97,80552.53,0.1,-0.38658,0.00019,27.51187]
[1778840020717,27.97,80554.45,0.1,-0.38621,0.00019,27.50486]
[1778840026382,27.97,80550.79,0.1,-0.3869,0.00019,27.51793]
[1778840031685,27.96,80551.61,0.1,-0.38674,0.00019,27.51484]
[1778840032172,27.96,80551.61,0.1,-0.38674,0.00019,27.51484]
[1778840032691,27.96,80552.09,0.1,-0.38665,0.00019,27.51308]
[1778840037726,27.96,80551.28,0.1,-0.3868,0.00019,27.51587]
[1778840042766,27.96,80555.65,0.1,-0.38596,0.00019,27.49998]
[1778840047697,27.96,80554.43,0.1,-0.38619,0.00019,27.50431]
[1778840047916,27.96,80554.43,0.1,-0.38619,0.00019,27.5043]
[1778840047953,27.96,80554.43,0.1,-0.38619,0.00019,27.5043]
[1778840048591,27.96,80554.43,0.1,-0.38619,0.00019,27.5043]
[1778840051826,27.96,80564.6,0.1,-0.38425,0.00019,27.46719]
[1778840056864,27.96,80561.47,0.1,-0.38485,0.00019,27.47873]
[1778840063724,27.96,80557.9,0.1,-0.38553,0.00019,27.49178]
[1778840065386,27.96,80557.9,0.1,-0.38553,0.00019,27.49178]
[1778840067059,27.96,80557.67,0.1,-0.38557,0.00019,27.49261]
[1778840067598,27.96,80557.67,0.1,-0.38557,0.00019,27.49261]
[1778840068148,27.96,80556.92,0.1,-0.38571,0.00019,27.49533]
[1778840070749,27.96,80558.97,0.1,-0.38532,0.00019,27.48787]
[1778840075998,27.96,80549.7,0.1,-0.38707,0.00019,27.5178]
[1778840081032,27.96,80549.44,0.1,-0.38712,0.00019,27.51863]
[1778840086068,27.96,80549.51,0.1,-0.3871,0.00019,27.51827]
[1778840091103,27.95,80551.96,0.1,-0.38663,0.00019,27.50937]
[1778840096893,27.95,80552.76,0.1,-0.38647,0.00019,27.50643]
[1778840106207,27.95,80551.74,0.1,-0.38666,0.00019,27.50992]
[1778840111242,27.95,80552.99,0.1,-0.38642,0.00019,27.50532]
[1778840116580,27.95,80547.83,0.1,-0.3874,0.00019,27.5238]
[1778840121728,27.95,80546.52,0.1,-0.38764,0.00019,27.52835]
[1778840121742,27.95,80546.52,0.1,-0.38764,0.00019,27.52835]
[1778840121797,27.95,80546.5,0.1,-0.38764,0.00019,27.52839]
[1778840126829,27.95,80550.92,0.1,-0.38679,0.00019,27.51243]
[1778840128661,27.94,80550.61,0.1,-0.38685,0.00019,27.5135]
[1778840130596,27.94,80549.83,0.1,-0.387,0.00019,27.51627]
[1778840130664,27.94,80545.34,0.1,-0.38785,0.00019,27.53232]
[1778840134701,27.94,80545.39,0.1,-0.38783,0.00019,27.52853]
[1778840134705,27.94,80545.39,0.1,-0.38783,0.00019,27.52853]
[1778840134748,27.94,80547.02,0.1,-0.38752,0.00019,27.52269]
[1778840136705,27.94,80547.02,0.1,-0.38751,0.00019,27.52266]
[1778840136744,27.94,80547.02,0.1,-0.38751,0.00019,27.52266]
[1778840136771,27.94,80547.25,0.1,-0.38747,0.00019,27.52181]
[1778840142734,27.94,80553.55,0.1,-0.38626,0.00019,27.49905]
[1778840146637,27.94,80544.18,0.1,-0.38805,0.00019,27.53261]
[1778840147010,27.94,80538.1,0.1,-0.38921,0.00019,27.5541]
[1778840147494,27.94,80538.1,0.1,-0.38921,0.00019,27.55407]
[1778840148674,27.94,80538.1,0.1,-0.38921,0.00019,27.55407]
[1778840149059,27.94,80539.45,0.1,-0.38895,0.00019,27.54928]
[1778840149508,27.94,80539.45,0.1,-0.38894,0.00019,27.54924]
[1778840154543,27.94,80543.04,0.1,-0.38825,0.00019,27.53637]
[1778840159579,27.93,80543.13,0.1,-0.38823,0.00019,27.53589]
[1778840164760,27.93,80539.52,0.1,-0.38891,0.00019,27.54855]
[1778840164774,27.93,80539.52,0.1,-0.38891,0.00019,27.54855]
[1778840164915,27.93,80539.05,0.1,-0.389,0.00019,27.55018]
[1778840167544,27.93,80537.51,0.1,-0.38929,0.00019,27.55552]
[1778840167634,27.93,80528.8,0.1,-0.39095,0.00019,27.58597]
[1778840170715,27.93,80529.01,0.1,-0.39092,0.00019,27.58531]
[1778840170749,27.93,80529.01,0.1,-0.39092,0.00019,27.58531]
[1778840176174,27.93,80529.71,0.1,-0.39079,0.00019,27.58303]
[1778840178048,27.93,80530.45,0.1,-0.39065,0.00019,27.5805]
[1778840178987,27.93,80530.1,0.1,-0.39072,0.00019,27.58173]
[1778840183996,27.94,80524.16,0.1,-0.39186,0.00019,27.60227]
[1778840188039,27.94,80516.39,0.1,-0.39335,0.00019,27.62873]
[1778840193065,27.93,80513.88,0.1,-0.39381,0.00019,27.63361]
[1778840196256,27.93,80512.15,0.1,-0.39414,0.00019,27.63937]
[1778840197004,27.93,80512.15,0.1,-0.39414,0.00019,27.63937]
[1778840196930,27.93,80509.18,0.1,-0.39471,0.00019,27.64929]
[1778840197770,27.93,80509.18,0.1,-0.39471,0.00019,27.64929]
[1778840197863,27.93,80509.18,0.1,-0.39471,0.00019,27.64929]
[1778840197948,27.93,80509.18,0.1,-0.39471,0.00019,27.64929]
[1778840197997,27.93,80509.18,0.1,-0.39471,0.00019,27.64929]
[1778840198016,27.93,80496.45,0.1,-0.39715,0.00019,27.69124]
[1778840199862,27.93,80492.17,0.1,-0.39797,0.00019,27.70504]
[1778840201342,27.93,80492.41,0.1,-0.39792,0.00019,27.70422]
[1778840201360,27.93,80492.41,0.1,-0.39792,0.00019,27.70422]
[1778840201405,27.93,80492.41,0.1,-0.39792,0.00019,27.70422]
[1778840201449,27.93,80492.41,0.1,-0.39792,0.00019,27.70422]
[1778840201531,27.93,80492.41,0.1,-0.39792,0.00019,27.70422]
[1778840201877,27.93,80492.41,0.1,-0.39792,0.00019,27.70417]
[1778840202427,27.93,80492.41,0.1,-0.39792,0.00019,27.70417]
[1778840202582,27.93,80492.41,0.1,-0.39792,0.00019,27.70417]
[1778840202884,27.93,80492.46,0.1,-0.39791,0.00019,27.70395]
[1778840204459,27.93,80492.71,0.1,-0.39786,0.00019,27.70309]
[1778840209932,27.92,80493.62,0.1,-0.39767,0.00019,27.69985]
[1778840211101,27.92,80492.96,0.1,-0.39779,0.00019,27.70194]
[1778840211106,27.92,80492.96,0.1,-0.39779,0.00019,27.70194]
[1778840214399,27.92,80488.12,0.1,-0.39872,0.00019,27.71737]
[1778840214449,27.92,80488.12,0.1,-0.39872,0.00019,27.71737]
[1778840218831,27.92,80488.79,0.1,-0.39858,0.00019,27.71503]
[1778840218995,27.92,80488.48,0.1,-0.39863,0.00019,27.71598]
[1778840221806,27.91,80487.81,0.1,-0.39876,0.00019,27.71803]
[1778840222016,27.91,80485.18,0.1,-0.39926,0.00019,27.72639]
[1778840227047,27.91,80481.55,0.1,-0.39995,0.00019,27.73772]
[1778840232061,27.91,80481.08,0.1,-0.40003,0.00019,27.73896]
[1778840232318,27.91,80481.0,0.1,-0.40004,0.00019,27.73916]
[1778840232334,27.91,80481.0,0.1,-0.40004,0.00019,27.73916]
[1778840233094,27.9,80480.94,0.1,-0.40005,0.00019,27.7393]
[1778840236424,27.9,80481.29,0.1,-0.39997,0.00019,27.73806]
[1778840237022,27.9,80481.21,0.1,-0.39999,0.00019,27.73827]
[1778840241179,27.9,80481.3,0.1,-0.39996,0.00019,27.73781]
[1778840241387,27.9,80481.3,0.1,-0.39996,0.00019,27.73781]
[1778840241484,27.9,80481.65,0.1,-0.39989,0.00019,27.73666]
[1778840243435,27.9,80482.25,0.1,-0.39977,0.00019,27.73472]
[1778840243489,27.9,80482.25,0.1,-0.39977,0.00019,27.73468]
[1778840245622,27.9,80482.64,0.1,-0.39969,0.00019,27.7334]
[1778840246045,27.89,80482.94,0.1,-0.39963,0.00019,27.73241]
[1778840246619,27.89,80482.94,0.1,-0.39963,0.00019,27.73241]
[1778840247538,27.89,80485.23,0.1,-0.39919,0.00019,27.72508]
[1778840247575,27.89,80486.51,0.1,-0.39894,0.00019,27.72096]
[1778840248924,27.89,80486.51,0.1,-0.39894,0.00019,27.72096]
[1778840249121,27.89,80486.39,0.1,-0.39896,0.00019,27.72131]
[1778840254144,27.89,80489.08,0.1,-0.39842,0.00019,27.709]
[1778840255631,27.89,80488.52,0.1,-0.39853,0.00019,27.71077]
[1778840256116,27.89,80489.45,0.1,-0.39835,0.00019,27.70775]
[1778840261120,27.89,80494.13,0.1,-0.39744,0.00019,27.69251]
[1778840266133,27.89,80494.37,0.1,-0.39739,0.00019,27.6916]
[1778840271140,27.88,80493.02,0.1,-0.39764,0.00019,27.69586]
[1778840276167,27.88,80497.04,0.1,-0.39686,0.00019,27.68264]
[1778840281169,27.88,80496.09,0.1,-0.39704,0.00019,27.68565]
[1778840286194,27.88,80495.69,0.1,-0.39711,0.00019,27.68688]
[1778840286215,27.88,80494.87,0.1,-0.39727,0.00019,27.68953]
[1778840287062,27.88,80494.4,0.1,-0.39736,0.00019,27.69104]
[1778840292082,27.88,80491.67,0.1,-0.39788,0.00019,27.69982]
[1778840292677,27.88,80487.81,0.1,-0.39862,0.00019,27.71227]
[1778840292797,27.88,80487.81,0.1,-0.39862,0.00019,27.71227]
[1778840292871,27.88,80486.83,0.1,-0.39882,0.00019,27.71547]
[1778840294729,27.88,80486.59,0.1,-0.39886,0.00019,27.71629]
[1778840294753,27.88,80486.42,0.1,-0.3989,0.00019,27.71689]
[1778840300566,27.88,80484.26,0.1,-0.39933,0.00019,27.72408]
[1778840301373,27.88,80484.26,0.1,-0.39933,0.00019,27.72408]
[1778840301573,27.88,80483.23,0.1,-0.39953,0.00019,27.72741]
[1778840303585,27.89,80478.88,0.1,-0.40038,0.00019,27.74123]
[1778840303595,27.89,80478.88,0.1,-0.40038,0.00019,27.74123]
[1778840305999,27.89,80468.97,0.1,-0.40229,0.00019,27.77222]
[1778840306046,27.89,80468.97,0.1,-0.40229,0.00019,27.77222]
[1778840311118,27.89,80466.56,0.1,-0.40277,0.00019,27.77977]
[1778840311134,27.89,80466.56,0.1,-0.40277,0.00019,27.77977]
[1778840311940,27.89,80466.18,0.1,-0.40283,0.00019,27.77748]
[1778840317713,27.89,80461.04,0.1,-0.40384,0.00019,27.7933]
[1778840318116,27.89,80460.88,0.1,-0.40387,0.00019,27.7938]
[1778840323124,27.89,80466.12,0.1,-0.40286,0.00019,27.77789]
[1778840328147,27.9,80466.27,0.1,-0.40284,0.00019,27.77756]
[1778840333188,27.9,80465.67,0.1,-0.40296,0.00019,27.77952]
[1778840338270,27.9,80464.74,0.1,-0.40315,0.00019,27.78252]
[1778840343333,27.9,80463.83,0.1,-0.40333,0.00019,27.78541]
[1778840348370,27.91,80463.1,0.1,-0.40348,0.00019,27.78775]
[1778840353385,27.91,80462.22,0.1,-0.40366,0.00019,27.79056]
[1778840358402,27.91,80462.17,0.1,-0.40367,0.00019,27.79084]
[1778840360514,27.91,80464.21,0.1,-0.40328,0.00019,27.78468]
[1778840360557,27.91,80464.21,0.1,-0.40328,0.00019,27.78468]
[1778840360992,27.91,80464.21,0.1,-0.40328,0.00019,27.78471]
[1778840362139,27.91,80464.21,0.1,-0.40328,0.00019,27.78471]
[1778840362493,27.91,80469.94,0.1,-0.40218,0.00019,27.76714]
[1778840363007,27.91,80469.94,0.1,-0.40218,0.00019,27.76717]
[1778840369387,27.91,80471.69,0.1,-0.40184,0.00019,27.76175]
[1778840372634,27.91,80476.1,0.1,-0.40097,0.00019,27.74432]
[1778840372703,27.91,80476.1,0.1,-0.40097,0.00019,27.74432]
[1778840373081,27.91,80476.67,0.1,-0.40086,0.00019,27.74249]
[1778840375235,27.91,80475.8,0.1,-0.40102,0.00019,27.74518]
[1778840376099,27.91,80472.28,0.1,-0.4017,0.00019,27.75618]
[1778840381393,27.91,80472.24,0.1,-0.40172,0.00019,27.75647]
[1778840381436,27.91,80472.24,0.1,-0.40172,0.00019,27.75647]
[1778840387177,27.92,80464.04,0.1,-0.40332,0.00019,27.7819]
[1778840389198,27.92,80463.83,0.1,-0.40336,0.00019,27.78256]
[1778840390198,27.92,80463.12,0.1,-0.4035,0.00019,27.78477]
[1778840395233,27.92,80461.94,0.1,-0.40373,0.00019,27.78847]
[1778840400270,27.92,80462.42,0.1,-0.40365,0.00019,27.78713]
[1778840405305,27.92,80463.23,0.1,-0.4035,0.00019,27.78479]
[1778840410343,27.93,80467.68,0.1,-0.40265,0.00019,27.77139]
[1778840416200,27.93,80466.91,0.1,-0.40281,0.00019,27.77393]
[1778840421417,27.93,80464.74,0.1,-0.40324,0.00019,27.78078]
[1778840426451,27.94,80457.87,0.1,-0.40457,0.00019,27.80172]
[1778840431486,27.94,80458.23,0.1,-0.4045,0.00019,27.79725]
[1778840438116,27.94,80458.96,0.1,-0.40436,0.00019,27.79515]
[1778840443570,27.95,80463.51,0.1,-0.4035,0.00019,27.78161]
[1778840449286,27.95,80463.3,0.1,-0.40354,0.00019,27.78233]
[1778840449538,27.95,80463.38,0.1,-0.40353,0.00019,27.78213]
[1778840449610,27.95,80463.38,0.1,-0.40353,0.00019,27.78213]
[1778840449865,27.95,80463.38,0.1,-0.40353,0.00019,27.78213]
[1778840449894,27.95,80463.38,0.1,-0.40353,0.00019,27.78213]
[1778840450035,27.95,80463.38,0.1,-0.40353,0.00019,27.78213]
[1778840450311,27.95,80475.41,0.1,-0.40121,0.00019,27.74513]
[1778840450538,27.95,80475.41,0.1,-0.40121,0.00019,27.74513]
[1778840450775,27.95,80475.41,0.1,-0.40121,0.00019,27.74513]
[1778840451252,27.95,80475.41,0.1,-0.40121,0.00019,27.74513]
[1778840451263,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451434,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451457,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451636,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451670,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451849,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840451876,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452074,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452123,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452315,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452362,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452369,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452374,27.95,80490.28,0.1,-0.39835,0.00019,27.69813]
[1778840452126,27.95,80492.25,0.1,-0.39797,0.00019,27.69179]
[1778840453046,27.95,80492.25,0.1,-0.39797,0.00019,27.69179]
[1778840453381,27.95,80492.01,0.1,-0.39802,0.00019,27.69254]
[1778840453562,27.95,80492.01,0.1,-0.39802,0.00019,27.69254]
[1778840453590,27.95,80492.01,0.1,-0.39802,0.00019,27.69254]
[1778840454398,27.95,80492.01,0.1,-0.39802,0.00019,27.69252]
[1778840454812,27.95,80492.01,0.1,-0.39802,0.00019,27.69252]
[1778840454839,27.95,80492.01,0.1,-0.39802,0.00019,27.69252]
[1778840454939,27.95,80492.77,0.1,-0.39787,0.00019,27.69005]
[1778840460705,27.95,80495.72,0.1,-0.39729,0.00019,27.68038]
[1778840465743,27.94,80497.53,0.1,-0.39694,0.00019,27.67438]
[1778840470778,27.94,80499.37,0.1,-0.39658,0.00019,27.66825]
[1778840472930,27.94,80498.71,0.1,-0.39671,0.00019,27.67041]
[1778840476694,27.94,80500.64,0.1,-0.39633,0.00019,27.66397]
[1778840476700,27.94,80500.64,0.1,-0.39633,0.00019,27.66397]
[1778840476712,27.94,80500.64,0.1,-0.39633,0.00019,27.66397]
[1778840477332,27.94,80504.16,0.1,-0.39565,0.00019,27.65236]
[1778840482340,27.94,80507.31,0.1,-0.39504,0.00019,27.64184]
[1778840483123,27.94,80510.71,0.1,-0.39439,0.00019,27.63048]
[1778840483314,27.94,80510.51,0.1,-0.39443,0.00019,27.63114]
[1778840488396,27.94,80510.59,0.1,-0.39441,0.00019,27.63084]
[1778840491059,27.94,80513.92,0.1,-0.39377,0.00019,27.61963]
[1778840492127,27.94,80514.82,0.1,-0.39359,0.00019,27.61307]
[1778840492145,27.94,80515.71,0.1,-0.39342,0.00019,27.61005]
[1778840497968,27.94,80510.45,0.1,-0.39442,0.00019,27.62767]
[1778840503003,27.94,80509.69,0.1,-0.39456,0.00019,27.63011]
[1778840508662,27.93,80503.73,0.1,-0.3957,0.00019,27.64982]
[1778840508748,27.93,80503.65,0.1,-0.39571,0.00019,27.65003]
[1778840514025,27.93,80503.23,0.1,-0.39579,0.00019,27.65129]
[1778840518341,27.93,80496.0,0.1,-0.39717,0.00019,27.67486]
[1778840519280,27.93,80494.38,0.1,-0.39748,0.00019,27.68008]
[1778840519434,27.93,80490.83,0.1,-0.39816,0.00019,27.69152]
[1778840521679,27.93,80486.05,0.1,-0.39908,0.00019,27.70675]
[1778840521762,27.93,80486.05,0.1,-0.39908,0.00019,27.70675]
[1778840525331,27.92,80487.41,0.1,-0.39881,0.00019,27.70224]
[1778840527290,27.92,80490.07,0.1,-0.39829,0.00019,27.69359]
[1778840531421,27.92,80496.87,0.1,-0.39697,0.00019,27.67139]
[1778840532230,27.92,80496.7,0.1,-0.397,0.00019,27.6719]
[1778840532447,27.92,80492.85,0.1,-0.39774,0.00019,27.68438]
[1778840537489,27.91,80490.02,0.1,-0.39828,0.00019,27.69334]
[1778840541121,27.91,80491.31,0.1,-0.39802,0.00019,27.68899]
[1778840541475,27.91,80491.67,0.1,-0.39794,0.00019,27.68778]
[1778840546491,27.91,80494.72,0.1,-0.39735,0.00019,27.67772]
[1778840547096,27.91,80495.54,0.1,-0.39719,0.00019,27.67501]
[1778840547478,27.91,80495.5,0.1,-0.39719,0.00019,27.6751]
[1778840552481,27.9,80495.5,0.1,-0.39717,0.00019,27.67144]
[1778840558394,27.9,80495.06,0.1,-0.39725,0.00019,27.67262]
[1778840563429,27.9,80493.51,0.1,-0.39754,0.00019,27.67749]
[1778840568467,27.9,80490.56,0.1,-0.39811,0.00019,27.6872]
[1778840573499,27.9,80493.61,0.1,-0.39754,0.00019,27.67758]
[1778840578534,27.9,80493.28,0.1,-0.3976,0.00019,27.67855]
[1778840583571,27.9,80492.02,0.1,-0.39783,0.00019,27.68245]
[1778840588606,27.9,80493.71,0.1,-0.39749,0.00019,27.67678]
[1778840593641,27.89,80495.99,0.1,-0.39704,0.00019,27.66915]
[1778840598675,27.89,80495.56,0.1,-0.39712,0.00019,27.6704]
[1778840603711,27.89,80495.13,0.1,-0.39719,0.00019,27.67164]
[1778840608746,27.89,80494.72,0.1,-0.39727,0.00019,27.67299]
[1778840613780,27.89,80495.09,0.1,-0.3972,0.00019,27.66855]
[1778840618817,27.89,80495.09,0.1,-0.39721,0.00019,27.66865]
[1778840621434,27.89,80495.38,0.1,-0.39715,0.00019,27.66767]
[1778840621457,27.89,80495.06,0.1,-0.39721,0.00019,27.66868]
[1778840626480,27.89,80501.12,0.1,-0.39604,0.00019,27.64871]
[1778840629113,27.89,80501.65,0.1,-0.39593,0.00019,27.64689]
[1778840629237,27.89,80501.65,0.1,-0.39593,0.00019,27.64689]
[1778840629331,27.89,80502.57,0.1,-0.39576,0.00019,27.64383]
[1778840631528,27.89,80510.21,0.1,-0.39428,0.00019,27.61832]
[1778840636532,27.89,80515.43,0.1,-0.39328,0.00019,27.60068]
[1778840638944,27.89,80515.15,0.1,-0.39333,0.00019,27.60162]
[1778840638971,27.89,80515.15,0.1,-0.39333,0.00019,27.60162]
[1778840640079,27.89,80517.07,0.1,-0.39296,0.00019,27.5951]
[1778840640285,27.89,80517.07,0.1,-0.39296,0.00019,27.5951]
[1778840640486,27.89,80517.07,0.1,-0.39296,0.00019,27.5951]
[1778840640565,27.89,80517.07,0.1,-0.39296,0.00019,27.5951]
[1778840641223,27.89,80528.62,0.1,-0.39075,0.00019,27.55537]
[1778840642294,27.89,80528.62,0.1,-0.39075,0.00019,27.55537]
[1778840642320,27.89,80528.62,0.1,-0.39075,0.00019,27.55537]
[1778840642401,27.89,80532.01,0.1,-0.3901,0.00019,27.54355]
[1778840643499,27.89,80532.01,0.1,-0.3901,0.00019,27.54355]
[1778840643510,27.89,80532.01,0.1,-0.3901,0.00019,27.54355]
[1778840643602,27.89,80532.01,0.1,-0.3901,0.00019,27.54357]
[1778840643647,27.89,80532.01,0.1,-0.3901,0.00019,27.54357]
[1778840644297,27.89,80532.01,0.1,-0.3901,0.00019,27.54357]
[1778840644393,27.89,80533.06,0.1,-0.3899,0.00019,27.53992]
[1778840647014,27.89,80526.0,0.1,-0.39125,0.00019,27.56457]
[1778840652049,27.89,80524.36,0.1,-0.39157,0.00019,27.57029]
[1778840657083,27.89,80522.35,0.1,-0.39196,0.00019,27.57724]
[1778840662121,27.89,80518.05,0.1,-0.39279,0.00019,27.59196]
[1778840662752,27.89,80516.54,0.1,-0.39308,0.00019,27.5971]
[1778840663229,27.89,80516.43,0.1,-0.3931,0.00019,27.59747]
[1778840669167,27.89,80514.36,0.1,-0.39349,0.00019,27.60441]
[1778840669746,27.89,80514.36,0.1,-0.39349,0.00019,27.60441]
[1778840673074,27.89,80511.51,0.1,-0.39403,0.00019,27.61048]
[1778840673593,27.89,80511.01,0.1,-0.39412,0.00019,27.61212]
[1778840678602,27.89,80512.96,0.1,-0.39374,0.00019,27.60546]
[1778840683631,27.89,80515.25,0.1,-0.3933,0.00019,27.59763]
[1778840688651,27.88,80516.1,0.1,-0.39313,0.00019,27.59466]
[1778840693715,27.88,80517.86,0.1,-0.39279,0.00019,27.5886]
[1778840698737,27.88,80517.71,0.1,-0.39281,0.00019,27.58907]
[1778840703426,27.88,80522.93,0.1,-0.39181,0.00019,27.57115]
[1778840703597,27.88,80522.73,0.1,-0.39185,0.00019,27.57184]
[1778840708605,27.88,80526.18,0.1,-0.39118,0.00019,27.55994]
[1778840711461,27.88,80535.31,0.1,-0.38944,0.00019,27.52811]
[1778840712083,27.88,80535.31,0.1,-0.38944,0.00019,27.52811]
[1778840712110,27.88,80535.31,0.1,-0.38944,0.00019,27.52811]
[1778840712468,27.88,80535.14,0.1,-0.38947,0.00019,27.52873]
[1778840715593,27.88,80543.44,0.1,-0.38788,0.00019,27.49938]
[1778840720617,27.89,80545.17,0.1,-0.38756,0.00019,27.49335]
[1778840725643,27.89,80548.34,0.1,-0.38696,0.00019,27.48218]
[1778840730665,27.89,80549.99,0.1,-0.38666,0.00019,27.47646]
[1778840735695,27.9,80552.27,0.1,-0.38623,0.00019,27.46497]
[1778840740710,27.9,80552.29,0.1,-0.38624,0.00019,27.46516]
[1778840744718,27.9,80552.85,0.1,-0.38614,0.00019,27.46333]
[1778840744927,27.9,80552.85,0.1,-0.38614,0.00019,27.46333]
[1778840745014,27.9,80552.94,0.1,-0.38612,0.00019,27.46305]
[1778840750737,27.91,80554.58,0.1,-0.38582,0.00019,27.45738]
[1778840755770,27.91,80554.94,0.1,-0.38577,0.00019,27.45637]
[1778840760804,27.91,80548.65,0.1,-0.38698,0.00019,27.47941]
[1778840765841,27.92,80548.04,0.1,-0.38711,0.00019,27.48184]
[1778840769583,27.92,80542.61,0.1,-0.38816,0.00019,27.50137]
[1778840769593,27.92,80539.16,0.1,-0.38882,0.00019,27.51363]
[1778840771610,27.92,80539.16,0.1,-0.38882,0.00019,27.51365]
[1778840771623,27.92,80533.75,0.1,-0.38985,0.00019,27.5327]
[1778840773576,27.92,80530.13,0.1,-0.39055,0.00019,27.54535]
[1778840773638,27.92,80530.13,0.1,-0.39055,0.00019,27.54535]
[1778840773614,27.92,80519.45,0.1,-0.3926,0.00019,27.58213]
[1778840774903,27.92,80517.84,0.1,-0.3929,0.00019,27.58758]
[1778840779938,27.92,80520.67,0.1,-0.39235,0.00019,27.57782]
[1778840784974,27.92,80528.02,0.1,-0.39094,0.00019,27.55243]
[1778840788803,27.92,80529.92,0.1,-0.39057,0.00019,27.5458]
[1778840794040,27.92,80534.12,0.1,-0.38976,0.00019,27.52755]
[1778840799078,27.92,80535.58,0.1,-0.38947,0.00019,27.52238]
[1778840804113,27.91,80537.92,0.1,-0.38902,0.00019,27.5141]
[1778840809150,27.91,80538.79,0.1,-0.38886,0.00019,27.51099]
[1778840814185,27.91,80538.16,0.1,-0.38897,0.00019,27.51317]
[1778840819219,27.91,80537.81,0.1,-0.38904,0.00019,27.51435]
[1778840821121,27.91,80537.55,0.1,-0.38909,0.00019,27.51525]
[1778840826269,27.91,80539.35,0.1,-0.38874,0.00019,27.50881]
[1778840827105,27.91,80539.35,0.1,-0.38874,0.00019,27.50881]
[1778840833317,27.91,80539.95,0.1,-0.38862,0.00019,27.50662]
[1778840838352,27.91,80540.19,0.1,-0.38857,0.00019,27.50571]
[1778840843388,27.91,80537.08,0.1,-0.38916,0.00019,27.51664]
[1778840848517,27.91,80537.81,0.1,-0.38902,0.00019,27.514]
[1778840850761,27.91,80538.0,0.1,-0.38898,0.00019,27.5133]
[1778840850784,27.91,80525.96,0.1,-0.39129,0.00019,27.55534]
[1778840851702,27.91,80525.96,0.1,-0.39129,0.00019,27.55534]
[1778840851734,27.91,80525.96,0.1,-0.39129,0.00019,27.55534]
[1778840851772,27.91,80525.96,0.1,-0.39129,0.00019,27.55534]
[1778840851788,27.91,80525.96,0.1,-0.39129,0.00019,27.55534]
[1778840851797,27.91,80515.66,0.1,-0.39325,0.00019,27.58704]
[1778840851833,27.91,80515.66,0.1,-0.39325,0.00019,27.58704]
[1778840851861,27.91,80515.66,0.1,-0.39325,0.00019,27.58704]
[1778840853772,27.91,80515.66,0.1,-0.39325,0.00019,27.587]
[1778840853467,27.91,80508.49,0.1,-0.39463,0.00019,27.6111]
[1778840853898,27.91,80508.49,0.1,-0.39463,0.00019,27.6111]
[1778840853956,27.91,80508.49,0.1,-0.39463,0.00019,27.6111]
[1778840854001,27.91,80508.49,0.1,-0.39463,0.00019,27.6111]
[1778840854473,27.91,80508.83,0.1,-0.39456,0.00019,27.60999]
[1778840855811,27.91,80508.12,0.1,-0.3947,0.00019,27.61239]
[1778840855975,27.91,80508.12,0.1,-0.3947,0.00019,27.61239]
[1778840856487,27.91,80507.97,0.1,-0.39473,0.00019,27.61292]
[1778840857516,27.91,80507.97,0.1,-0.39473,0.00019,27.61292]
[1778840857525,27.91,80507.97,0.1,-0.39473,0.00019,27.61292]
[1778840857546,27.91,80507.97,0.1,-0.39473,0.00019,27.61292]
[1778840857647,27.91,80506.43,0.1,-0.39503,0.00019,27.61808]
[1778840863535,27.91,80505.1,0.1,-0.3953,0.00019,27.6227]
[1778840868089,27.91,80502.34,0.1,-0.39583,0.00019,27.63198]
[1778840868573,27.91,80497.02,0.1,-0.39686,0.00019,27.6495]
[1778840870585,27.91,80490.03,0.1,-0.39821,0.00019,27.67223]
[1778840875621,27.92,80491.13,0.1,-0.398,0.00019,27.66879]
[1778840880649,27.92,80490.51,0.1,-0.39813,0.00019,27.67088]
[1778840882455,27.92,80488.34,0.1,-0.39855,0.00019,27.67791]
[1778840882671,27.92,80487.55,0.1,-0.3987,0.00019,27.68046]
[1778840887704,27.92,80488.54,0.1,-0.39852,0.00019,27.67739]
[1778840892690,27.92,80485.59,0.1,-0.39909,0.00019,27.68692]
[1778840892791,27.92,80488.52,0.1,-0.39853,0.00019,27.67757]
[1778840896787,27.92,80491.5,0.1,-0.39796,0.00019,27.66806]
[1778840896810,27.92,80491.22,0.1,-0.39801,0.00019,27.669]
[1778840900884,27.93,80491.38,0.1,-0.39799,0.00019,27.66863]
[1778840901804,27.93,80491.88,0.1,-0.3979,0.00019,27.66705]
[1778840906837,27.93,80492.11,0.1,-0.39786,0.00019,27.6665]
[1778840912879,27.93,80493.58,0.1,-0.39758,0.00019,27.65846]
[1778840917914,27.94,80494.41,0.1,-0.39743,0.00019,27.65598]
[1778840922952,27.94,80491.97,0.1,-0.39791,0.00019,27.6641]
[1778840927984,27.94,80492.73,0.1,-0.39778,0.00019,27.66185]
[1778840933019,27.95,80493.52,0.1,-0.39764,0.00019,27.65954]
[1778840939824,27.95,80493.68,0.1,-0.39761,0.00019,27.6591]
[1778840939885,27.95,80494.3,0.1,-0.3975,0.00019,27.65726]
[1778840945104,27.96,80493.34,0.1,-0.3977,0.00019,27.66062]
[1778840951145,27.96,80494.6,0.1,-0.39747,0.00019,27.6568]
[1778840957187,27.97,80495.72,0.1,-0.39727,0.00019,27.65343]
[1778840962386,27.97,80494.82,0.1,-0.39745,0.00019,27.65653]
[1778840962487,27.97,80494.82,0.1,-0.39746,0.00019,27.65657]
[1778840969273,27.97,80495.02,0.1,-0.39743,0.00019,27.65622]
[1778840970590,27.97,80495.02,0.1,-0.39743,0.00019,27.65622]
[1778840970645,27.98,80494.94,0.1,-0.39745,0.00019,27.65652]
[1778840976321,27.98,80495.08,0.1,-0.39743,0.00019,27.6528]
[1778840981356,27.98,80496.41,0.1,-0.39718,0.00019,27.6487]
[1778840988405,27.99,80496.26,0.1,-0.39723,0.00019,27.6495]
[1778840995453,27.99,80495.76,0.1,-0.39734,0.00019,27.65141]
[1778841000489,28.0,80496.52,0.1,-0.3972,0.00019,27.64915]
[1778841005524,28.0,80496.05,0.1,-0.39731,0.00019,27.65089]
[1778841010560,28.0,80495.6,0.1,-0.3974,0.00019,27.65254]
[1778841013547,28.0,80495.48,0.1,-0.39743,0.00019,27.65301]
[1778841016858,28.01,80503.45,0.1,-0.39591,0.00019,27.62713]
[1778841023021,28.01,80496.26,0.1,-0.3973,0.00019,27.65091]
[1778841027509,28.01,80498.52,0.1,-0.39688,0.00019,27.64377]
[1778841027623,28.01,80498.52,0.1,-0.39688,0.00019,27.64377]
[1778841033000,28.02,80500.39,0.1,-0.39653,0.00019,27.63443]
[1778841034055,28.02,80500.19,0.1,-0.39657,0.00019,27.63513]
[1778841034093,28.02,80500.19,0.1,-0.39657,0.00019,27.63513]
[1778841034194,28.02,80500.19,0.1,-0.39657,0.00019,27.63513]
[1778841034728,28.02,80507.3,0.1,-0.39521,0.00019,27.61181]
[1778841035861,28.02,80507.3,0.1,-0.39521,0.00019,27.61181]
[1778841036155,28.02,80512.11,0.1,-0.39428,0.00019,27.59579]
[1778841036217,28.02,80512.11,0.1,-0.39428,0.00019,27.59579]
[1778841037835,28.02,80512.11,0.1,-0.39428,0.00019,27.59576]
[1778841038313,28.02,80515.15,0.1,-0.3937,0.00019,27.58556]
[1778841038321,28.02,80515.15,0.1,-0.3937,0.00019,27.58556]
[1778841038764,28.02,80515.15,0.1,-0.3937,0.00019,27.58554]
[1778841043969,28.02,80514.83,0.1,-0.39375,0.00019,27.58654]
[1778841046625,28.02,80514.23,0.1,-0.39387,0.00019,27.5885]
[1778841051857,28.02,80514.45,0.1,-0.39382,0.00019,27.58762]
[1778841052131,28.02,80514.45,0.1,-0.39382,0.00019,27.58762]
[1778841057169,28.01,80513.9,0.1,-0.39392,0.00019,27.58935]
[1778841062185,28.01,80519.28,0.1,-0.39288,0.00019,27.57113]
[1778841067211,28.01,80518.85,0.1,-0.39296,0.00019,27.57251]
[1778841072257,28.01,80516.49,0.1,-0.39341,0.00019,27.5804]
[1778841077296,28.01,80516.71,0.1,-0.39336,0.00019,27.57956]
[1778841082327,28.01,80517.59,0.1,-0.39319,0.00019,27.5765]
[1778841087366,28.01,80519.92,0.1,-0.39274,0.00019,27.56853]
[1778841089979,28.01,80520.67,0.1,-0.39259,0.00019,27.56595]
[1778841090008,28.01,80520.67,0.1,-0.39259,0.00019,27.56595]
[1778841091505,28.0,80525.57,0.1,-0.39165,0.00019,27.54918]
[1778841091563,28.0,80532.83,0.1,-0.39025,0.00019,27.52058]
[1778841095293,28.0,80533.37,0.1,-0.39015,0.00019,27.51873]
[1778841095753,28.0,80533.37,0.1,-0.39015,0.00019,27.51873]
[1778841095809,28.01,80531.88,0.1,-0.39044,0.00019,27.52391]
[1778841097884,28.01,80531.88,0.1,-0.39044,0.00019,27.52391]
[1778841097961,28.01,80531.88,0.1,-0.39044,0.00019,27.52391]
[1778841097967,28.01,80531.97,0.1,-0.39042,0.00019,27.52361]
[1778841103474,28.01,80535.1,0.1,-0.38982,0.00019,27.51275]
[1778841110266,28.01,80537.88,0.1,-0.38929,0.00019,27.50306]
[1778841115300,28.01,80539.17,0.1,-0.38905,0.00019,27.49852]
[1778841120856,28.01,80539.19,0.1,-0.38904,0.00019,27.49845]
[1778841121121,28.01,80540.42,0.1,-0.38881,0.00019,27.49412]
[1778841122408,28.01,80540.42,0.1,-0.38881,0.00019,27.49412]
[1778841122502,28.01,80541.58,0.1,-0.38859,0.00019,27.49003]
[1778841128546,28.01,80541.59,0.1,-0.38859,0.00019,27.48998]
[1778841128603,28.01,80542.55,0.1,-0.3884,0.00019,27.48659]
[1778841131159,28.01,80543.58,0.1,-0.38821,0.00019,27.48293]
[1778841132650,28.01,80543.79,0.1,-0.38817,0.00019,27.48219]
[1778841132659,28.01,80548.29,0.1,-0.38731,0.00019,27.46616]
[1778841137812,28.01,80549.75,0.1,-0.38703,0.00019,27.46096]
[1778841143502,28.01,80553.46,0.1,-0.38633,0.00019,27.44767]
[1778841148535,28.01,80555.64,0.1,-0.38591,0.00019,27.43987]
[1778841159735,28.01,80556.52,0.1,-0.38574,0.00019,27.43319]
[1778841165141,28.01,80557.49,0.1,-0.38556,0.00019,27.42993]
[1778841166666,28.01,80547.4,0.1,-0.38749,0.00019,27.4663]
[1778841171702,28.01,80544.32,0.1,-0.38808,0.00019,27.47726]
[1778841176737,28.01,80547.58,0.1,-0.38746,0.00019,27.46568]
[1778841181771,28.01,80548.04,0.1,-0.38737,0.00019,27.46405]
[1778841186807,28.01,80554.1,0.1,-0.38622,0.00019,27.44231]
[1778841191135,28.01,80556.7,0.1,-0.38572,0.00019,27.43295]
[1778841192162,28.01,80555.31,0.1,-0.38599,0.00019,27.43802]
[1778841192849,28.01,80552.41,0.1,-0.38654,0.00019,27.4485]
[1778841197885,28.02,80547.33,0.1,-0.38751,0.00019,27.46673]
[1778841202919,28.02,80544.97,0.1,-0.38796,0.00019,27.47514]
[1778841207956,28.02,80544.19,0.1,-0.38811,0.00019,27.47791]
[1778841212991,28.02,80546.69,0.1,-0.38762,0.00019,27.46549]
[1778841218034,28.02,80549.19,0.1,-0.38715,0.00019,27.45658]
[1778841223063,28.02,80552.74,0.1,-0.38647,0.00019,27.4439]
[1778841228100,28.02,80553.25,0.1,-0.38638,0.00019,27.44214]
[1778841233135,28.02,80560.64,0.1,-0.38498,0.00019,27.41545]
[1778841238152,28.02,80560.43,0.1,-0.38503,0.00019,27.41638]
[1778841243204,28.02,80559.54,0.1,-0.3852,0.00019,27.41979]
[1778841245275,28.02,80559.29,0.1,-0.38525,0.00019,27.42077]
[1778841245507,28.02,80559.29,0.1,-0.38525,0.00019,27.42077]
[1778841252065,28.02,80558.22,0.1,-0.38544,0.00019,27.42421]
[1778841257072,28.01,80553.16,0.1,-0.38639,0.00019,27.44227]
[1778841257265,28.01,80553.37,0.1,-0.38634,0.00019,27.44134]
[1778841257318,28.01,80553.37,0.1,-0.38634,0.00019,27.44134]
[1778841257806,28.01,80553.37,0.1,-0.38634,0.00019,27.44134]
[1778841257855,28.01,80551.34,0.1,-0.38672,0.00019,27.44856]
[1778841263706,28.01,80546.67,0.1,-0.38761,0.00019,27.46531]
[1778841263801,28.01,80546.97,0.1,-0.38756,0.00019,27.46425]
[1778841266131,28.01,80547.27,0.1,-0.3875,0.00019,27.46318]
[1778841266139,28.01,80547.27,0.1,-0.3875,0.00019,27.46318]
[1778841266186,28.01,80539.97,0.1,-0.38889,0.00019,27.48905]
[1778841266252,28.01,80539.97,0.1,-0.38889,0.00019,27.48905]
[1778841268065,28.01,80539.97,0.1,-0.38889,0.00019,27.48905]
[1778841268142,28.01,80539.97,0.1,-0.38889,0.00019,27.48905]
[1778841268148,28.01,80539.97,0.1,-0.38889,0.00019,27.48905]
[1778841268233,28.01,80539.97,0.1,-0.38889,0.00019,27.48903]
[1778841268268,28.01,80539.97,0.1,-0.38889,0.00019,27.48903]
[1778841268644,28.01,80539.97,0.1,-0.38889,0.00019,27.48903]
[1778841274277,28.01,80540.63,0.1,-0.38875,0.00019,27.48312]
[1778841280017,28.01,80542.15,0.1,-0.38846,0.00019,27.47771]
[1778841282728,28.01,80545.98,0.1,-0.38773,0.00019,27.46411]
[1778841282742,28.01,80546.91,0.1,-0.38755,0.00019,27.4608]
[1778841288522,28.01,80549.97,0.1,-0.38697,0.00019,27.44987]
[1778841293558,28.01,80548.93,0.1,-0.38717,0.00019,27.45358]
[1778841298591,28.01,80552.23,0.1,-0.38654,0.00019,27.44173]
[1778841303610,28.01,80555.51,0.1,-0.38591,0.00019,27.4299]
[1778841308619,28.01,80552.99,0.1,-0.38639,0.00019,27.43901]
[1778841310662,28.01,80554.38,0.1,-0.38613,0.00019,27.43399]
[1778841311177,28.01,80554.38,0.1,-0.38613,0.00019,27.43399]
[1778841311185,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841311523,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841311535,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841311892,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841311955,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841312015,28.01,80531.5,0.1,-0.39049,0.00019,27.515]
[1778841312109,28.01,80512.67,0.1,-0.3941,0.00019,27.57918]
[1778841313163,28.01,80512.67,0.1,-0.3941,0.00019,27.57918]
[1778841313264,28.01,80509.45,0.1,-0.39471,0.00019,27.58988]
[1778841313696,28.01,80509.45,0.1,-0.39471,0.00019,27.58981]
[1778841315635,28.01,80509.65,0.1,-0.39467,0.00019,27.58906]
[1778841315861,28.01,80509.65,0.1,-0.39467,0.00019,27.58906]
[1778841315933,28.01,80509.65,0.1,-0.39467,0.00019,27.58906]
[1778841315935,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316591,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316592,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316599,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316634,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316820,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316871,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316967,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841316979,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841317198,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841317249,28.01,80508.89,0.1,-0.39481,0.00019,27.59152]
[1778841317257,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317324,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317352,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317618,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317684,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317786,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841317883,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841318080,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841318150,28.01,80507.04,0.1,-0.39516,0.00019,27.59758]
[1778841318164,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318311,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318359,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318606,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318638,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318794,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841318851,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841319004,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841319085,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841319235,28.0,80507.04,0.1,-0.39515,0.00019,27.59751]
[1778841319293,28.0,80505.7,0.1,-0.39541,0.00019,27.60187]
[1778841319382,28.0,80505.7,0.1,-0.39541,0.00019,27.60187]
[1778841319482,28.0,80505.7,0.1,-0.39541,0.00019,27.60187]
[1778841319991,28.0,80505.69,0.1,-0.39541,0.00019,27.60183]
[1778841323934,28.0,80504.99,0.1,-0.39553,0.00019,27.60393]
[1778841324024,28.0,80504.99,0.1,-0.39553,0.00019,27.60393]
[1778841324262,28.0,80507.67,0.1,-0.39502,0.00019,27.59508]
[1778841329296,28.0,80508.92,0.1,-0.39477,0.00019,27.5908]
[1778841331056,27.99,80508.13,0.1,-0.39492,0.00019,27.59332]
[1778841331201,27.99,80507.5,0.1,-0.39502,0.00019,27.59184]
[1778841336857,27.99,80505.66,0.1,-0.39536,0.00019,27.59765]
[1778841341893,27.99,80504.95,0.1,-0.39549,0.00019,27.59979]
[1778841346928,27.98,80507.28,0.1,-0.39503,0.00019,27.59189]
[1778841348285,27.98,80507.28,0.1,-0.39503,0.00019,27.59189]
[1778841348405,27.98,80506.68,0.1,-0.39514,0.00019,27.59384]
[1778841348595,27.98,80506.68,0.1,-0.39514,0.00019,27.59384]
[1778841348941,27.98,80508.54,0.1,-0.39478,0.00019,27.58763]
[1778841350163,27.98,80508.54,0.1,-0.39478,0.00019,27.58763]
[1778841352919,27.98,80515.9,0.1,-0.39337,0.00019,27.56287]
[1778841361030,27.98,80514.96,0.1,-0.39354,0.00019,27.56583]
[1778841368080,27.97,80515.56,0.1,-0.39341,0.00019,27.5636]
[1778841373114,27.97,80516.02,0.1,-0.39332,0.00019,27.5619]
[1778841375128,27.97,80507.88,0.1,-0.39487,0.00019,27.58914]
[1778841380164,27.97,80506.74,0.1,-0.39508,0.00019,27.5927]
[1778841385199,27.96,80506.19,0.1,-0.39518,0.00019,27.59432]
[1778841390233,27.96,80504.08,0.1,-0.39557,0.00019,27.6011]
[1778841393173,27.96,80502.54,0.1,-0.39585,0.00019,27.60258]
[1778841393255,27.96,80502.47,0.1,-0.39586,0.00019,27.60276]
[1778841398289,27.96,80497.36,0.1,-0.39684,0.00019,27.61944]
[1778841403341,27.96,80498.89,0.1,-0.39655,0.00019,27.61446]
[1778841408379,27.96,80500.23,0.1,-0.39628,0.00019,27.60991]
[1778841413385,27.95,80498.03,0.1,-0.3967,0.00019,27.61693]
[1778841418418,27.95,80497.42,0.1,-0.3968,0.00019,27.61869]
[1778841423454,27.95,80497.84,0.1,-0.39671,0.00019,27.61714]
[1778841428466,27.94,80501.83,0.1,-0.39593,0.00019,27.6039]
[1778841433490,27.94,80508.51,0.1,-0.39464,0.00019,27.58161]
[1778841438522,27.94,80509.48,0.1,-0.39445,0.00019,27.57826]
[1778841441937,27.94,80510.97,0.1,-0.39416,0.00019,27.57321]
[1778841442022,27.94,80510.97,0.1,-0.39416,0.00019,27.57321]
[1778841442365,27.94,80510.97,0.1,-0.39416,0.00019,27.57321]
[1778841442419,27.94,80510.97,0.1,-0.39416,0.00019,27.57318]
[1778841445926,27.94,80515.03,0.1,-0.39338,0.00019,27.55947]
[1778841445975,27.94,80514.79,0.1,-0.39342,0.00019,27.56025]
[1778841450447,27.94,80525.95,0.1,-0.39128,0.00019,27.52207]
[1778841451522,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841451839,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841451909,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841452208,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841452378,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841452426,27.94,80526.6,0.1,-0.39114,0.00019,27.5163]
[1778841452409,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841452566,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841452629,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841452774,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841452833,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453030,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453041,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453111,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453249,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453289,27.94,80506.17,0.1,-0.39507,0.00019,27.58558]
[1778841453346,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841453479,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841453551,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841453695,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841453827,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841453908,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454043,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454104,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454156,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454308,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454346,27.94,80493.93,0.1,-0.39742,0.00019,27.62583]
[1778841454347,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841454545,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841454567,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841454585,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841454588,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841454687,27.94,80488.79,0.1,-0.39842,0.00019,27.64251]
[1778841457709,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841457746,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841457920,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841457946,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458024,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458067,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458150,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458185,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458213,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458243,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458361,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458391,27.94,80490.72,0.1,-0.39806,0.00019,27.63654]
[1778841458344,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458633,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458637,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458661,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458738,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458779,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458781,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458823,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458868,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458927,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841458956,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841459053,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841459080,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841459242,27.94,80484.99,0.1,-0.39917,0.00019,27.65499]
[1778841459315,27.94,80484.05,0.1,-0.39935,0.00019,27.65801]
[1778841460750,27.95,80484.05,0.1,-0.39935,0.00019,27.65803]
[1778841461113,27.95,80484.05,0.1,-0.39935,0.00019,27.65803]
[1778841461194,27.95,80484.05,0.1,-0.39935,0.00019,27.65803]
[1778841461216,27.95,80484.05,0.1,-0.39935,0.00019,27.65803]
[1778841461295,27.95,80484.58,0.1,-0.39925,0.00019,27.65637]
[1778841461989,27.95,80484.58,0.1,-0.39925,0.00019,27.65637]
[1778841461999,27.95,80484.58,0.1,-0.39925,0.00019,27.65637]
[1778841462032,27.95,80484.58,0.1,-0.39925,0.00019,27.65637]
[1778841462057,27.95,80484.58,0.1,-0.39925,0.00019,27.65637]
[1778841462334,27.95,80480.64,0.1,-0.40002,0.00019,27.66889]
[1778841463640,27.95,80480.03,0.1,-0.40013,0.00019,27.67084]
[1778841463799,27.95,80480.03,0.1,-0.40013,0.00019,27.67084]
[1778841463806,27.95,80480.03,0.1,-0.40013,0.00019,27.67084]
[1778841464206,27.95,80482.6,0.1,-0.39964,0.00019,27.66274]
[1778841470435,27.95,80484.96,0.1,-0.39919,0.00019,27.65537]
[1778841471508,27.95,80483.27,0.1,-0.39952,0.00019,27.66081]
[1778841473106,27.95,80483.27,0.1,-0.39952,0.00019,27.66084]
[1778841474378,27.95,80477.64,0.1,-0.40061,0.00019,27.67864]
[1778841479517,27.95,80475.65,0.1,-0.401,0.00019,27.685]
[1778841484992,27.96,80475.16,0.1,-0.40111,0.00019,27.68666]
[1778841488419,27.96,80482.35,0.1,-0.39972,0.00019,27.66418]
[1778841493429,27.96,80480.66,0.1,-0.40006,0.00019,27.66969]
[1778841500011,27.97,80472.89,0.1,-0.40157,0.00019,27.69429]
[1778841503449,27.97,80481.07,0.1,-0.4,0.00019,27.66879]
[1778841508451,27.97,80480.11,0.1,-0.4002,0.00019,27.67199]
[1778841512961,27.97,80480.47,0.1,-0.40013,0.00019,27.66755]
[1778841513445,27.98,80480.47,0.1,-0.40013,0.00019,27.6676]
[1778841518448,27.98,80474.08,0.1,-0.40137,0.00019,27.68774]
[1778841524176,27.99,80476.77,0.1,-0.40088,0.00019,27.67987]
[1778841530218,27.99,80478.23,0.1,-0.40061,0.00019,27.67554]
[1778841534609,27.99,80475.87,0.1,-0.40108,0.00019,27.68307]
[1778841535255,27.99,80475.87,0.1,-0.40108,0.00019,27.6831]
[1778841536261,28.0,80467.35,0.1,-0.40272,0.00019,27.70945]
[1778841542304,28.0,80465.95,0.1,-0.403,0.00019,27.71385]
[1778841547338,28.0,80464.18,0.1,-0.40335,0.00019,27.71932]
[1778841552373,28.0,80465.46,0.1,-0.40311,0.00019,27.71552]
[1778841557409,28.0,80463.92,0.1,-0.40341,0.00019,27.72031]
[1778841562442,28.01,80464.39,0.1,-0.40333,0.00019,27.719]
[1778841567478,28.01,80463.29,0.1,-0.40355,0.00019,27.72248]
[1778841572517,28.01,80463.05,0.1,-0.40359,0.00019,27.71984]
[1778841577548,28.01,80462.25,0.1,-0.40375,0.00019,27.72242]
[1778841582582,28.02,80461.71,0.1,-0.40387,0.00019,27.7242]
[1778841587623,28.02,80462.03,0.1,-0.40381,0.00019,27.72337]
[1778841594469,28.02,80462.39,0.1,-0.40376,0.00019,27.72248]
[1778841599703,28.03,80464.52,0.1,-0.40335,0.00019,27.71622]
[1778841602030,28.03,80461.62,0.1,-0.40392,0.00019,27.72503]
[1778841602396,28.03,80461.62,0.1,-0.40392,0.00019,27.72503]
[1778841602434,28.03,80461.62,0.1,-0.40392,0.00019,27.72503]
[1778841602457,28.03,80461.62,0.1,-0.40392,0.00019,27.72503]
[1778841602477,28.03,80459.72,0.1,-0.40429,0.00019,27.73078]
[1778841602671,28.03,80459.72,0.1,-0.40429,0.00019,27.73078]
[1778841602773,28.03,80459.72,0.1,-0.40429,0.00019,27.73078]
[1778841603641,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604337,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604347,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604435,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604482,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604552,28.03,80441.19,0.1,-0.40787,0.00019,27.78534]
[1778841604580,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841604706,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841604739,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605158,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605239,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605355,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605416,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605559,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605594,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605599,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605601,28.03,80435.54,0.1,-0.40897,0.00019,27.80159]
[1778841605566,28.03,80434.33,0.1,-0.4092,0.00019,27.80508]
[1778841606087,28.03,80433.94,0.1,-0.40928,0.00019,27.80623]
[1778841608217,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608218,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608227,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608237,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608258,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608269,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608298,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608541,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608600,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608616,28.03,80434.56,0.1,-0.40917,0.00019,27.80452]
[1778841608612,28.03,80434.65,0.1,-0.40915,0.00019,27.8043]
[1778841608690,28.03,80434.65,0.1,-0.40915,0.00019,27.8043]
[1778841608762,28.03,80434.65,0.1,-0.40915,0.00019,27.8043]
[1778841609446,28.03,80433.62,0.1,-0.40935,0.00019,27.80726]
[1778841610456,28.03,80433.62,0.1,-0.40935,0.00019,27.80726]
[1778841610589,28.03,80433.62,0.1,-0.40935,0.00019,27.80726]
[1778841610649,28.03,80434.72,0.1,-0.40914,0.00019,27.80418]
[1778841614567,28.04,80439.85,0.1,-0.40816,0.00019,27.78965]
[1778841614610,28.04,80434.5,0.1,-0.40919,0.00019,27.80495]
[1778841618638,28.04,80436.28,0.1,-0.40885,0.00019,27.79998]
[1778841618650,28.04,80438.8,0.1,-0.40837,0.00019,27.79281]
[1778841620677,28.04,80439.37,0.1,-0.40826,0.00019,27.79123]
[1778841620854,28.04,80439.95,0.1,-0.40815,0.00019,27.78959]
[1778841622741,28.04,80444.32,0.1,-0.40731,0.00019,27.77701]
[1778841624790,28.04,80448.67,0.1,-0.40647,0.00019,27.76439]
[1778841624881,28.04,80449.4,0.1,-0.40633,0.00019,27.76229]
[1778841628885,28.05,80450.11,0.1,-0.4062,0.00019,27.76031]
[1778841629621,28.05,80447.53,0.1,-0.4067,0.00019,27.7679]
[1778841634952,28.05,80445.86,0.1,-0.40702,0.00019,27.76942]
[1778841639987,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641156,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641175,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641224,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641457,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641490,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641498,28.05,80447.69,0.1,-0.40668,0.00019,27.76421]
[1778841641588,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841641886,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642047,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642083,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642265,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642351,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642420,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642556,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642593,28.05,80448.94,0.1,-0.40644,0.00019,27.76058]
[1778841642631,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841642783,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841642887,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841642996,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643037,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643214,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643277,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643464,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643512,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643676,28.05,80439.41,0.1,-0.40828,0.00019,27.78822]
[1778841643525,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841643748,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841643913,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841644017,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841644985,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841645002,28.05,80431.97,0.1,-0.40972,0.00019,27.80938]
[1778841645146,28.05,80433.32,0.1,-0.40946,0.00019,27.80557]
[1778841645863,28.05,80433.32,0.1,-0.40946,0.00019,27.80557]
[1778841647487,28.05,80433.32,0.1,-0.40946,0.00019,27.80557]
[1778841647558,28.05,80433.32,0.1,-0.40946,0.00019,27.80557]
[1778841647587,28.06,80434.51,0.1,-0.40923,0.00019,27.80225]
[1778841647759,28.06,80434.51,0.1,-0.40923,0.00019,27.80225]
[1778841647801,28.06,80434.51,0.1,-0.40923,0.00019,27.80225]
[1778841647969,28.06,80434.51,0.1,-0.40923,0.00019,27.80225]
[1778841648694,28.06,80435.24,0.1,-0.40909,0.00019,27.80024]
[1778841648815,28.06,80435.24,0.1,-0.40909,0.00019,27.80024]
[1778841649442,28.06,80435.24,0.1,-0.40909,0.00019,27.80024]
[1778841649481,28.06,80435.24,0.1,-0.40909,0.00019,27.80024]
[1778841649582,28.06,80434.95,0.1,-0.40915,0.00019,27.80111]
[1778841651484,28.06,80434.95,0.1,-0.40916,0.00019,27.80116]
[1778841651669,28.06,80434.95,0.1,-0.40916,0.00019,27.80116]
[1778841652070,28.06,80438.25,0.1,-0.40852,0.00019,27.79186]
[1778841657105,28.07,80439.36,0.1,-0.40832,0.00019,27.78888]
[1778841662142,28.07,80443.37,0.1,-0.40756,0.00019,27.77755]
[1778841667431,28.07,80439.85,0.1,-0.40825,0.00019,27.7878]
[1778841668948,28.07,80440.86,0.1,-0.40805,0.00019,27.78498]
[1778841669646,28.07,80440.86,0.1,-0.40805,0.00019,27.78498]
[1778841670202,28.07,80443.23,0.1,-0.4076,0.00019,27.77822]
[1778841672602,28.08,80445.66,0.1,-0.40713,0.00019,27.77122]
[1778841672675,28.08,80446.65,0.1,-0.40694,0.00019,27.76836]
[1778841675117,28.08,80440.61,0.1,-0.40811,0.00019,27.78587]
[1778841675163,28.08,80440.61,0.1,-0.40811,0.00019,27.78587]
[1778841680272,28.08,80441.92,0.1,-0.40787,0.00019,27.78234]
[1778841680806,28.08,80441.92,0.1,-0.40787,0.00019,27.78234]
[1778841681583,28.08,80441.87,0.1,-0.40789,0.00019,27.78252]
[1778841686625,28.09,80444.46,0.1,-0.40739,0.00019,27.77521]
[1778841691656,28.09,80444.16,0.1,-0.40746,0.00019,27.77623]
[1778841696688,28.09,80445.04,0.1,-0.40729,0.00019,27.77032]
[1778841701690,28.09,80445.08,0.1,-0.40729,0.00019,27.77035]
[1778841702464,28.1,80442.88,0.1,-0.40772,0.00019,27.77672]
[1778841702712,28.1,80441.58,0.1,-0.40797,0.00019,27.78049]
[1778841702820,28.1,80441.58,0.1,-0.40797,0.00019,27.78049]
[1778841703434,28.1,80441.58,0.1,-0.40797,0.00019,27.78052]
[1778841704441,28.1,80433.68,0.1,-0.4095,0.00019,27.80304]
[1778841704784,28.1,80433.68,0.1,-0.4095,0.00019,27.80304]
[1778841704858,28.1,80433.68,0.1,-0.4095,0.00019,27.80304]
[1778841704935,28.1,80433.68,0.1,-0.4095,0.00019,27.80304]
[1778841705448,28.1,80429.95,0.1,-0.41023,0.00019,27.81355]
[1778841706829,28.1,80429.95,0.1,-0.41023,0.00019,27.8136]
[1778841706874,28.1,80429.95,0.1,-0.41023,0.00019,27.8136]
[1778841706954,28.1,80429.44,0.1,-0.41033,0.00019,27.81508]
[1778841708876,28.1,80429.05,0.1,-0.41041,0.00019,27.81622]
[1778841708964,28.1,80429.05,0.1,-0.41041,0.00019,27.81622]
[1778841709079,28.1,80429.05,0.1,-0.41041,0.00019,27.81622]
[1778841710826,28.1,80436.39,0.1,-0.409,0.00019,27.79568]
[1778841710931,28.1,80436.39,0.1,-0.409,0.00019,27.79568]
[1778841715984,28.11,80435.48,0.1,-0.40918,0.00019,27.79847]
[1778841721007,28.11,80435.31,0.1,-0.40923,0.00019,27.79917]
[1778841726040,28.12,80439.5,0.1,-0.40844,0.00019,27.78749]
[1778841731054,28.12,80439.14,0.1,-0.40852,0.00019,27.78871]
[1778841736084,28.13,80437.63,0.1,-0.40882,0.00019,27.79319]
[1778841741168,28.13,80436.71,0.1,-0.40901,0.00019,27.79598]
[1778841746231,28.13,80436.29,0.1,-0.4091,0.00019,27.79733]
[1778841746858,28.13,80436.98,0.1,-0.40897,0.00019,27.79541]
[1778841747726,28.13,80437.88,0.1,-0.4088,0.00019,27.79289]
[1778841752740,28.14,80440.64,0.1,-0.40826,0.00019,27.78162]
[1778841757757,28.14,80441.18,0.1,-0.40816,0.00019,27.78018]
[1778841760151,28.14,80441.78,0.1,-0.40805,0.00019,27.77851]
[1778841760321,28.14,80441.78,0.1,-0.40805,0.00019,27.77851]
[1778841760331,28.14,80441.78,0.1,-0.40805,0.00019,27.77851]
[1778841760699,28.14,80443.24,0.1,-0.40777,0.00019,27.77433]
[1778841765737,28.14,80447.37,0.1,-0.40698,0.00019,27.76249]
[1778841768857,28.14,80455.7,0.1,-0.40538,0.00019,27.73819]
[1778841769400,28.14,80455.7,0.1,-0.40538,0.00019,27.73819]
[1778841769503,28.14,80456.85,0.1,-0.40516,0.00019,27.73481]
[1778841775234,28.15,80456.13,0.1,-0.4053,0.00019,27.73706]
[1778841780242,28.15,80456.63,0.1,-0.40521,0.00019,27.73568]
[1778841785298,28.15,80461.25,0.1,-0.40433,0.00019,27.72202]
[1778841790314,28.15,80460.16,0.1,-0.40454,0.00019,27.72536]
[1778841790709,28.15,80460.16,0.1,-0.40454,0.00019,27.72536]
[1778841796772,28.15,80459.7,0.1,-0.40464,0.00019,27.72683]
[1778841806226,28.16,80458.9,0.1,-0.4048,0.00019,27.72946]
[1778841811704,28.16,80460.86,0.1,-0.40443,0.00019,27.72367]
[1778841817302,28.16,80455.84,0.1,-0.40538,0.00019,27.73505]
[1778841822337,28.16,80454.15,0.1,-0.40571,0.00019,27.74001]
[1778841827372,28.16,80453.36,0.1,-0.40586,0.00019,27.74233]
[1778841832407,28.16,80452.67,0.1,-0.40599,0.00019,27.74429]
[1778841837493,28.15,80454.0,0.1,-0.40572,0.00019,27.74015]
[1778841842610,28.15,80455.29,0.1,-0.40545,0.00019,27.73605]
[1778841844606,28.14,80452.08,0.1,-0.40607,0.00019,27.74538]
[1778841844636,28.14,80439.49,0.1,-0.40849,0.00019,27.78178]
[1778841846505,28.15,80439.4,0.1,-0.40852,0.00019,27.78212]
[1778841849670,28.15,80440.19,0.1,-0.40837,0.00019,27.77996]
[1778841849740,28.15,80441.47,0.1,-0.40813,0.00019,27.77635]
[1778841855569,28.15,80445.11,0.1,-0.40744,0.00019,27.76615]
[1778841860605,28.16,80449.8,0.1,-0.40654,0.00019,27.75271]
[1778841865802,28.16,80450.36,0.1,-0.40644,0.00019,27.75116]
[1778841871783,28.16,80452.01,0.1,-0.40613,0.00019,27.74652]
[1778841877021,28.17,80454.25,0.1,-0.4057,0.00019,27.73658]
[1778841882700,28.17,80460.59,0.1,-0.40449,0.00019,27.71791]
[1778841887795,28.17,80461.95,0.1,-0.40423,0.00019,27.71394]
[1778841892834,28.17,80461.39,0.1,-0.40434,0.00019,27.7157]
[1778841893947,28.17,80461.45,0.1,-0.40433,0.00019,27.71554]
[1778841894248,28.17,80461.45,0.1,-0.40433,0.00019,27.71554]
[1778841894465,28.17,80461.45,0.1,-0.40433,0.00019,27.71554]
[1778841894729,28.17,80461.45,0.1,-0.40433,0.00019,27.71554]
[1778841894943,28.17,80491.86,0.1,-0.3985,0.00019,27.62179]
[1778841895538,28.17,80491.86,0.1,-0.3985,0.00019,27.62179]
[1778841895870,28.17,80491.86,0.1,-0.3985,0.00019,27.62179]
[1778841895908,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896184,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896323,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896433,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896528,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896608,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896775,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896791,28.17,80507.01,0.1,-0.3956,0.00019,27.57288]
[1778841896865,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841896995,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841897026,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841897216,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841897325,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841897440,28.17,80506.65,0.1,-0.39568,0.00019,27.57412]
[1778841897872,28.17,80509.3,0.1,-0.39517,0.00019,27.56551]
[1778841899297,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899331,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899571,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899598,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899704,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899725,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899765,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899809,28.18,80508.92,0.1,-0.39525,0.00019,27.56686]
[1778841899896,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900200,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900222,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900226,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900255,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900431,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900447,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900452,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900480,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900620,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900635,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900654,28.18,80520.21,0.1,-0.3931,0.00019,27.52943]
[1778841900892,28.18,80520.21,0.1,-0.39311,0.00019,27.52946]
[1778841902906,28.18,80521.09,0.1,-0.39294,0.00019,27.52661]
[1778841905498,28.18,80525.63,0.1,-0.39208,0.00019,27.51128]
[1778841905554,28.18,80525.63,0.1,-0.39208,0.00019,27.51128]
[1778841905801,28.18,80525.63,0.1,-0.39208,0.00019,27.51128]
[1778841905811,28.18,80525.63,0.1,-0.39208,0.00019,27.51128]
[1778841905928,28.18,80524.97,0.1,-0.3922,0.00019,27.51348]
[1778841906006,28.18,80524.97,0.1,-0.3922,0.00019,27.51348]
[1778841907809,28.18,80527.89,0.1,-0.39164,0.00019,27.50352]
[1778841907948,28.18,80527.73,0.1,-0.39167,0.00019,27.50404]
[1778841908434,28.18,80527.73,0.1,-0.39167,0.00019,27.50404]
[1778841908948,28.18,80519.98,0.1,-0.39315,0.00019,27.53023]
[1778841910963,28.18,80512.59,0.1,-0.39456,0.00019,27.55481]
[1778841911973,28.18,80504.58,0.1,-0.39608,0.00019,27.58108]
[1778841914003,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914203,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914354,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914366,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914518,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914649,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914738,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914801,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914950,28.18,80516.37,0.1,-0.39383,0.00019,27.54226]
[1778841914993,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915066,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915186,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915213,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915459,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915531,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915665,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915689,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915865,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915884,28.18,80533.67,0.1,-0.39054,0.00019,27.48367]
[1778841915998,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916068,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916105,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916280,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916339,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916499,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916622,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916700,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916769,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841916892,28.18,80540.94,0.1,-0.38916,0.00019,27.45853]
[1778841917007,28.18,80541.9,0.1,-0.38898,0.00019,27.45518]
[1778841917493,28.18,80541.9,0.1,-0.38898,0.00019,27.45518]
[1778841917524,28.18,80541.9,0.1,-0.38898,0.00019,27.45518]
[1778841918014,28.18,80557.47,0.1,-0.38603,0.00019,27.40005]
[1778841918839,28.18,80557.47,0.1,-0.38603,0.00019,27.40005]
[1778841919056,28.18,80552.86,0.1,-0.3869,0.00019,27.41654]
[1778841920069,28.18,80552.86,0.1,-0.38691,0.00019,27.41662]
[1778841920125,28.18,80552.86,0.1,-0.38691,0.00019,27.41662]
[1778841920214,28.18,80552.86,0.1,-0.38691,0.00019,27.41662]
[1778841920246,28.18,80552.86,0.1,-0.38691,0.00019,27.41662]
[1778841921038,28.18,80544.85,0.1,-0.38843,0.00019,27.44498]
[1778841921284,28.18,80544.85,0.1,-0.38843,0.00019,27.44498]
[1778841921295,28.18,80544.85,0.1,-0.38843,0.00019,27.44498]
[1778841922044,28.18,80552.34,0.1,-0.38701,0.00019,27.41849]
[1778841923740,28.18,80554.2,0.1,-0.38666,0.00019,27.4119]
[1778841924059,28.18,80554.98,0.1,-0.38651,0.00019,27.40915]
[1778841927078,28.19,80542.53,0.1,-0.38889,0.00019,27.45355]
[1778841931217,28.19,80538.65,0.1,-0.38963,0.00019,27.46711]
[1778841932422,28.19,80538.76,0.1,-0.3896,0.00019,27.46321]
[1778841933044,28.19,80539.22,0.1,-0.38951,0.00019,27.46162]
[1778841933967,28.19,80539.22,0.1,-0.38951,0.00019,27.46162]
[1778841934094,28.19,80539.29,0.1,-0.3895,0.00019,27.46139]
[1778841934493,28.19,80539.29,0.1,-0.3895,0.00019,27.46139]
[1778841935004,28.19,80529.52,0.1,-0.39135,0.00019,27.49504]
[1778841936520,28.19,80529.52,0.1,-0.39135,0.00019,27.49504]
[1778841936608,28.19,80525.19,0.1,-0.39218,0.00019,27.50972]
[1778841937433,28.19,80525.19,0.1,-0.39218,0.00019,27.50972]
[1778841938573,28.19,80531.05,0.1,-0.39106,0.00019,27.48975]
[1778841938603,28.19,80533.62,0.1,-0.39057,0.00019,27.48092]
[1778841939715,28.19,80533.62,0.1,-0.39057,0.00019,27.48092]
[1778841940628,28.19,80534.65,0.1,-0.39038,0.00019,27.47738]
[1778841940633,28.19,80534.65,0.1,-0.39038,0.00019,27.47738]
[1778841940855,28.19,80535.97,0.1,-0.39012,0.00019,27.47282]
[1778841946987,28.19,80529.13,0.1,-0.39143,0.00019,27.49633]
[1778841952255,28.19,80529.09,0.1,-0.39143,0.00019,27.49644]
[1778841955964,28.19,80539.99,0.1,-0.38936,0.00019,27.45886]
[1778841957523,28.19,80547.35,0.1,-0.38796,0.00019,27.43308]
[1778841958286,28.19,80547.35,0.1,-0.38796,0.00019,27.43308]
[1778841958376,28.19,80547.35,0.1,-0.38796,0.00019,27.43308]
[1778841959084,28.19,80547.35,0.1,-0.38796,0.00019,27.43308]
[1778841959777,28.19,80548.99,0.1,-0.38767,0.00019,27.42763]
[1778841959811,28.19,80548.99,0.1,-0.38767,0.00019,27.42763]
[1778841959972,28.19,80551.71,0.1,-0.38715,0.00019,27.41802]
[1778841960847,28.19,80551.71,0.1,-0.38715,0.00019,27.41802]
[1778841960951,28.19,80551.71,0.1,-0.38715,0.00019,27.41802]
[1778841961007,28.19,80551.71,0.1,-0.38715,0.00019,27.41802]
[1778841961072,28.19,80551.71,0.1,-0.38715,0.00019,27.41802]
[1778841961087,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841961282,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841961504,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841961512,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841961827,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841961905,28.19,80557.77,0.1,-0.38601,0.00019,27.39646]
[1778841962003,28.19,80576.42,0.1,-0.38248,0.00019,27.32835]
[1778841963281,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841963341,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841963565,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841963611,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841963814,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841963848,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841964042,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841964076,28.19,80576.56,0.1,-0.38245,0.00019,27.32783]
[1778841964079,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841964264,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965171,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965194,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965210,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965319,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965392,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965520,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965540,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965718,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965748,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965920,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965955,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841966125,28.19,80583.05,0.1,-0.38123,0.00019,27.30362]
[1778841965995,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966170,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966325,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966349,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966545,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966572,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841966587,28.19,80586.51,0.1,-0.38057,0.00019,27.29061]
[1778841967039,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967486,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967537,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967694,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967715,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967743,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967883,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967922,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967946,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841967979,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841968030,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841968068,28.19,80596.72,0.1,-0.37865,0.00019,27.25182]
[1778841968135,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968187,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968303,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968337,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968367,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968397,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968472,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968517,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968576,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968587,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841968588,28.19,80596.27,0.1,-0.37874,0.00019,27.25358]
[1778841969032,28.19,80595.41,0.1,-0.3789,0.00019,27.25687]
[1778841970530,28.19,80597.92,0.1,-0.37843,0.00019,27.24731]
[1778841970558,28.19,80597.92,0.1,-0.37843,0.00019,27.24731]
[1778841971068,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841971170,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841971305,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841971328,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841971670,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841971817,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841972084,28.19,80599.95,0.1,-0.37805,0.00019,27.23951]
[1778841972039,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972175,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972227,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972301,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972461,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972513,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972522,28.19,80615.71,0.1,-0.37509,0.00019,27.17811]
[1778841972762,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973455,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973623,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973652,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973962,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973983,28.19,80615.6,0.1,-0.3751,0.00019,27.17847]
[1778841973992,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974179,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974218,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974406,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974457,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974610,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974663,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974818,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974843,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841974852,28.19,80614.6,0.1,-0.37529,0.00019,27.18232]
[1778841975031,28.19,80616.87,0.1,-0.37486,0.00019,27.17331]
[1778841975528,28.19,80616.87,0.1,-0.37486,0.00019,27.17331]
[1778841975568,28.19,80616.87,0.1,-0.37486,0.00019,27.17331]
[1778841975737,28.19,80616.87,0.1,-0.37486,0.00019,27.17331]
[1778841975774,28.19,80616.87,0.1,-0.37486,0.00019,27.17331]
[1778841975796,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976220,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976255,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976325,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976353,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976451,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976480,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976663,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976692,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976771,28.19,80619.01,0.1,-0.37446,0.00019,27.16484]
[1778841976822,28.19,80619.93,0.1,-0.37428,0.00019,27.16114]
[1778841979510,28.19,80617.75,0.1,-0.37469,0.00019,27.16971]
[1778841980000,28.19,80617.75,0.1,-0.37469,0.00019,27.16971]
[1778841980123,28.19,80621.64,0.1,-0.37395,0.00019,27.15418]
[1778841980869,28.19,80621.64,0.1,-0.37395,0.00019,27.15418]
[1778841981041,28.19,80632.09,0.1,-0.372,0.00019,27.1122]
[1778841981698,28.19,80632.09,0.1,-0.372,0.00019,27.1122]
[1778841981731,28.19,80635.57,0.1,-0.37134,0.00019,27.09809]
[1778841983504,28.19,80636.98,0.1,-0.37108,0.00019,27.09237]
[1778841988538,28.19,80635.78,0.1,-0.37132,0.00019,27.09759]
[1778841990538,28.19,80636.13,0.1,-0.37125,0.00019,27.09617]
[1778841990586,28.19,80636.13,0.1,-0.37125,0.00019,27.09617]
[1778841990923,28.19,80636.13,0.1,-0.37125,0.00019,27.09617]
[1778841990987,28.19,80632.87,0.1,-0.37187,0.00019,27.10941]
[1778841993362,28.19,80632.38,0.1,-0.37194,0.00019,27.10782]
[1778841993557,28.19,80632.38,0.1,-0.37194,0.00019,27.10782]
[1778841993577,28.19,80632.38,0.1,-0.37194,0.00019,27.10782]
[1778841993763,28.19,80632.38,0.1,-0.37194,0.00019,27.10782]
[1778841993866,28.19,80614.88,0.1,-0.37522,0.00019,27.17771]
[1778841994593,28.19,80605.7,0.1,-0.37695,0.00019,27.21362]
[1778841996081,28.19,80605.7,0.1,-0.37695,0.00019,27.21362]
[1778841996094,28.19,80605.7,0.1,-0.37695,0.00019,27.21362]
[1778841995595,28.19,80606.07,0.1,-0.37686,0.00019,27.21172]
[1778841996701,28.19,80606.07,0.1,-0.37686,0.00019,27.21172]
[1778841997156,28.19,80601.2,0.1,-0.37777,0.00019,27.23045]
[1778842000024,28.18,80597.03,0.1,-0.37855,0.00019,27.24635]
[1778842000123,28.18,80597.03,0.1,-0.37855,0.00019,27.24635]
[1778842000153,28.18,80598.44,0.1,-0.37828,0.00019,27.24087]
[1778842000315,28.18,80598.44,0.1,-0.37828,0.00019,27.24087]
[1778842000350,28.18,80598.44,0.1,-0.37828,0.00019,27.24087]
[1778842000379,28.18,80598.44,0.1,-0.37828,0.00019,27.24087]
[1778842000431,28.18,80598.44,0.1,-0.37828,0.00019,27.24087]
[1778842000626,28.18,80599.05,0.1,-0.37816,0.00019,27.23852]
[1778842001776,28.18,80599.05,0.1,-0.37816,0.00019,27.23852]
[1778842002078,28.18,80586.03,0.1,-0.38061,0.00019,27.28807]
[1778842003480,28.18,80586.03,0.1,-0.38061,0.00019,27.28807]
[1778842003663,28.18,80586.03,0.1,-0.38061,0.00019,27.28807]
[1778842004066,28.18,80576.66,0.1,-0.38238,0.00019,27.3231]
[1778842007688,28.18,80577.65,0.1,-0.38219,0.00019,27.31936]
[1778842007719,28.18,80577.65,0.1,-0.38219,0.00019,27.31936]
[1778842007761,28.18,80580.57,0.1,-0.38164,0.00019,27.30848]
[1778842009831,28.18,80580.57,0.1,-0.38164,0.00019,27.30846]
[1778842011683,28.18,80583.14,0.1,-0.38116,0.00019,27.29883]
[1778842016738,28.18,80583.16,0.1,-0.38115,0.00019,27.29874]
[1778842021782,28.18,80583.09,0.1,-0.38116,0.00019,27.29901]
[1778842023733,28.18,80583.11,0.1,-0.38116,0.00019,27.29895]
[1778842024332,28.18,80586.27,0.1,-0.38056,0.00019,27.28707]
[1778842026420,28.18,80590.29,0.1,-0.37981,0.00019,27.27188]
[1778842026606,28.18,80590.29,0.1,-0.37981,0.00019,27.27188]
[1778842027058,28.18,80590.29,0.1,-0.37981,0.00019,27.27188]
[1778842027749,28.18,80587.29,0.1,-0.38038,0.00019,27.28329]
[1778842030055,28.18,80589.69,0.1,-0.37992,0.00019,27.27422]
[1778842030137,28.18,80589.69,0.1,-0.37992,0.00019,27.27422]
[1778842030153,28.18,80589.69,0.1,-0.37992,0.00019,27.27422]
[1778842030416,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030436,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030491,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030632,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030671,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030849,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842030881,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842031092,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842031155,28.18,80592.43,0.1,-0.37941,0.00019,27.26386]
[1778842031183,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031289,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031320,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031490,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031525,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031695,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031733,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031918,28.18,80601.34,0.1,-0.37773,0.00019,27.22964]
[1778842031926,28.18,80603.19,0.1,-0.37738,0.00019,27.22249]
[1778842032614,28.18,80603.19,0.1,-0.37738,0.00019,27.22249]
[1778842032649,28.18,80603.19,0.1,-0.37738,0.00019,27.22249]
[1778842032655,28.18,80603.19,0.1,-0.37738,0.00019,27.22249]
[1778842033469,28.18,80603.19,0.1,-0.37738,0.00019,27.22241]
[1778842033879,28.18,80612.9,0.1,-0.37555,0.00019,27.18443]
[1778842035776,28.18,80612.9,0.1,-0.37555,0.00019,27.18438]
[1778842035814,28.18,80612.9,0.1,-0.37555,0.00019,27.18438]
[1778842035882,28.18,80617.58,0.1,-0.37466,0.00019,27.16585]
[1778842036294,28.18,80617.58,0.1,-0.37466,0.00019,27.16585]
[1778842038972,28.18,80611.46,0.1,-0.37581,0.00019,27.18989]
[1778842041494,28.18,80610.26,0.1,-0.37603,0.00019,27.19443]
[1778842042202,28.18,80612.34,0.1,-0.37563,0.00019,27.18614]
[1778842047224,28.17,80617.96,0.1,-0.37457,0.00019,27.16373]
[1778842047927,28.17,80617.83,0.1,-0.37459,0.00019,27.16419]
[1778842047948,28.17,80617.83,0.1,-0.37459,0.00019,27.16419]
[1778842047980,28.17,80617.83,0.1,-0.37459,0.00019,27.16419]
[1778842048018,28.17,80619.95,0.1,-0.37419,0.00019,27.15577]
[1778842049593,28.17,80624.64,0.1,-0.37331,0.00019,27.137]
[1778842049720,28.17,80624.64,0.1,-0.37331,0.00019,27.137]
[1778842049979,28.17,80624.64,0.1,-0.37331,0.00019,27.13696]
[1778842051468,28.17,80631.6,0.1,-0.372,0.00019,27.1089]
[1778842051993,28.17,80632.58,0.1,-0.3718,0.00019,27.10133]
[1778842057029,28.17,80630.31,0.1,-0.37223,0.00019,27.11049]
[1778842061016,28.17,80629.11,0.1,-0.37245,0.00019,27.11531]
[1778842061051,28.17,80629.11,0.1,-0.37245,0.00019,27.11531]
[1778842061165,28.17,80629.11,0.1,-0.37245,0.00019,27.11531]
[1778842061199,28.17,80629.11,0.1,-0.37245,0.00019,27.11531]
[1778842061219,28.17,80628.53,0.1,-0.37256,0.00019,27.11764]
[1778842061973,28.17,80628.53,0.1,-0.37256,0.00019,27.11764]
[1778842062065,28.17,80628.53,0.1,-0.37256,0.00019,27.11764]
[1778842062896,28.17,80628.53,0.1,-0.37256,0.00019,27.11764]
[1778842062965,28.17,80628.53,0.1,-0.37256,0.00019,27.11764]
[1778842063071,28.17,80620.65,0.1,-0.37404,0.00019,27.14921]
[1778842063281,28.17,80620.65,0.1,-0.37404,0.00019,27.14921]
[1778842063453,28.17,80620.65,0.1,-0.37404,0.00019,27.14921]
[1778842064081,28.17,80622.21,0.1,-0.37374,0.00019,27.14296]
[1778842066156,28.17,80637.01,0.1,-0.37097,0.00019,27.08319]
[1778842066404,28.17,80637.01,0.1,-0.37097,0.00019,27.08319]
[1778842067189,28.17,80647.73,0.1,-0.36896,0.00019,27.03909]
[1778842068226,28.17,80647.73,0.1,-0.36896,0.00019,27.03909]
[1778842069165,28.17,80648.15,0.1,-0.36889,0.00019,27.03736]
[1778842070092,28.17,80648.15,0.1,-0.36889,0.00019,27.03736]
[1778842070108,28.17,80648.15,0.1,-0.36889,0.00019,27.03736]
[1778842070268,28.17,80647.69,0.1,-0.36897,0.00019,27.03928]
[1778842071140,28.17,80647.69,0.1,-0.36897,0.00019,27.03928]
[1778842071182,28.17,80647.69,0.1,-0.36897,0.00019,27.03928]
[1778842071153,28.17,80647.69,0.1,-0.36897,0.00019,27.03929]
[1778842071553,28.17,80647.69,0.1,-0.36897,0.00019,27.03929]
[1778842071565,28.17,80647.69,0.1,-0.36897,0.00019,27.03929]
[1778842072136,28.17,80647.69,0.1,-0.36897,0.00019,27.0393]
[1778842077171,28.17,80650.66,0.1,-0.36842,0.00019,27.02706]
[1778842081198,28.17,80642.25,0.1,-0.37,0.00019,27.06192]
[1778842083295,28.17,80646.11,0.1,-0.36928,0.00019,27.04603]
[1778842083380,28.17,80646.11,0.1,-0.36928,0.00019,27.04603]
[1778842084569,28.17,80645.09,0.1,-0.36947,0.00019,27.05025]
[1778842085226,28.17,80637.15,0.1,-0.37095,0.00019,27.08286]
[1778842087057,28.17,80631.19,0.1,-0.37207,0.00019,27.10709]
[1778842087077,28.17,80631.19,0.1,-0.37207,0.00019,27.10709]
[1778842089321,28.17,80638.65,0.1,-0.37067,0.00019,27.07679]
[1778842093272,28.17,80631.21,0.1,-0.37207,0.00019,27.10712]
[1778842097042,28.17,80630.76,0.1,-0.37216,0.00019,27.10896]
[1778842097098,28.17,80631.55,0.1,-0.37201,0.00019,27.10577]
[1778842102246,28.17,80633.65,0.1,-0.37161,0.00019,27.09728]
[1778842103576,28.17,80638.1,0.1,-0.37078,0.00019,27.07919]
[1778842108968,28.18,80643.01,0.1,-0.36987,0.00019,27.05925]
[1778842109160,28.18,80643.01,0.1,-0.36987,0.00019,27.05925]
[1778842110851,28.18,80644.03,0.1,-0.36968,0.00019,27.05508]
[1778842110909,28.18,80644.03,0.1,-0.36968,0.00019,27.05508]
[1778842111244,28.18,80644.03,0.1,-0.36968,0.00019,27.05508]
[1778842111248,28.18,80645.22,0.1,-0.36945,0.00019,27.04664]
[1778842116443,28.18,80644.79,0.1,-0.36954,0.00019,27.04861]
[1778842121527,28.18,80642.63,0.1,-0.36995,0.00019,27.05768]
[1778842127041,28.18,80642.53,0.1,-0.36997,0.00019,27.05808]
[1778842128217,28.18,80638.48,0.1,-0.37073,0.00019,27.07471]
[1778842128257,28.18,80638.48,0.1,-0.37073,0.00019,27.07471]
[1778842133324,28.18,80632.86,0.1,-0.37178,0.00019,27.09769]
[1778842138597,28.18,80628.92,0.1,-0.37252,0.00019,27.11366]
[1778842141192,28.18,80632.0,0.1,-0.37195,0.00019,27.10122]
[1778842141309,28.18,80633.18,0.1,-0.37173,0.00019,27.09644]
[1778842144176,28.18,80641.74,0.1,-0.37012,0.00019,27.06151]
[1778842149691,28.18,80647.92,0.1,-0.36897,0.00019,27.0361]
[1778842151552,28.18,80648.76,0.1,-0.36882,0.00019,27.03265]
[1778842151701,28.18,80649.81,0.1,-0.36862,0.00019,27.02832]
[1778842152620,28.18,80649.81,0.1,-0.36862,0.00019,27.02832]
[1778842152653,28.18,80649.81,0.1,-0.36862,0.00019,27.02832]
[1778842154351,28.19,80650.02,0.1,-0.36858,0.00019,27.0275]
[1778842154359,28.19,80650.02,0.1,-0.36858,0.00019,27.0275]
[1778842154722,28.19,80651.77,0.1,-0.36826,0.00019,27.02026]
[1778842159757,28.19,80654.91,0.1,-0.36768,0.00019,27.00735]
[1778842164437,28.19,80655.82,0.1,-0.36752,0.00019,27.00371]
[1778842164792,28.19,80655.82,0.1,-0.36752,0.00019,27.00376]
[1778842170333,28.19,80656.93,0.1,-0.36732,0.00019,26.99929]
[1778842174526,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842174626,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842174701,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842175027,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842175057,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842175207,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842175256,28.19,80659.37,0.1,-0.36685,0.00019,26.98532]
[1778842175343,28.19,80666.19,0.1,-0.36557,0.00019,26.95633]
[1778842176616,28.19,80671.35,0.1,-0.36461,0.00019,26.93426]
[1778842176629,28.19,80671.35,0.1,-0.36461,0.00019,26.93426]
[1778842177333,28.19,80671.84,0.1,-0.36452,0.00019,26.93212]
[1778842181323,28.19,80662.9,0.1,-0.36617,0.00019,26.96998]
[1778842183112,28.19,80662.09,0.1,-0.36632,0.00019,26.97334]
[1778842183173,28.19,80662.09,0.1,-0.36632,0.00019,26.97334]
[1778842183331,28.19,80662.09,0.1,-0.36632,0.00019,26.97334]
[1778842183344,28.19,80662.09,0.1,-0.36632,0.00019,26.97334]
[1778842183292,28.19,80656.82,0.1,-0.3673,0.00019,26.99553]
[1778842183511,28.19,80656.82,0.1,-0.3673,0.00019,26.99553]
[1778842183932,28.18,80656.82,0.1,-0.3673,0.00019,26.99547]
[1778842185130,28.18,80656.82,0.1,-0.3673,0.00019,26.99547]
[1778842185274,28.19,80647.83,0.1,-0.36898,0.00019,27.03306]
[1778842185759,28.19,80647.83,0.1,-0.36898,0.00019,27.03306]
[1778842185808,28.19,80647.83,0.1,-0.36898,0.00019,27.03306]
[1778842186115,28.19,80647.83,0.1,-0.36898,0.00019,27.03306]
[1778842186290,28.19,80646.48,0.1,-0.36924,0.00019,27.03869]
[1778842187164,28.19,80646.48,0.1,-0.36924,0.00019,27.03869]
[1778842187192,28.19,80646.04,0.1,-0.36932,0.00019,27.04051]
[1778842190196,28.19,80645.6,0.1,-0.3694,0.00019,27.04241]
[1778842190260,28.19,80645.6,0.1,-0.3694,0.00019,27.04241]
[1778842195752,28.19,80640.27,0.1,-0.3704,0.00019,27.0644]
[1778842195948,28.19,80640.27,0.1,-0.3704,0.00019,27.0644]
[1778842196349,28.19,80627.73,0.1,-0.37275,0.00019,27.11531]
[1778842196781,28.19,80627.73,0.1,-0.37275,0.00019,27.11531]
[1778842197200,28.19,80627.73,0.1,-0.37275,0.00019,27.11531]
[1778842197298,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842197494,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842197657,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842197765,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842197957,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842198133,28.19,80587.06,0.1,-0.3804,0.00019,27.27389]
[1778842198178,28.19,80585.83,0.1,-0.38063,0.00019,27.27843]
[1778842198775,28.19,80585.83,0.1,-0.38063,0.00019,27.27843]
[1778842198888,28.19,80585.83,0.1,-0.38063,0.00019,27.27843]
[1778842199043,28.19,80585.83,0.1,-0.38063,0.00019,27.27843]
[1778842201058,28.19,80576.19,0.1,-0.38244,0.00019,27.31435]
[1778842202957,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842202966,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842203000,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842203043,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842203230,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842203261,28.19,80573.92,0.1,-0.38287,0.00019,27.32275]
[1778842203310,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203441,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203461,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203465,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203493,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203694,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203730,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203925,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842203964,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204030,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204086,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204197,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204233,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204364,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204383,28.19,80575.0,0.1,-0.38267,0.00019,27.31875]
[1778842204334,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204470,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204507,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204616,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204626,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204637,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204700,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204729,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204806,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204829,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204911,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842204927,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842205246,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842205287,28.19,80581.39,0.1,-0.38146,0.00019,27.29497]
[1778842205348,28.19,80586.77,0.1,-0.38044,0.00019,27.27475]
[1778842206003,28.19,80586.77,0.1,-0.38044,0.00019,27.27475]
[1778842206374,28.18,80595.49,0.1,-0.3788,0.00019,27.24158]
[1778842207301,28.18,80595.49,0.1,-0.3788,0.00019,27.24158]
[1778842207312,28.18,80595.49,0.1,-0.3788,0.00019,27.24158]
[1778842207313,28.18,80598.36,0.1,-0.37826,0.00019,27.23053]
[1778842208135,28.18,80598.36,0.1,-0.37825,0.00019,27.23045]
[1778842211369,28.18,80605.66,0.1,-0.37687,0.00019,27.20201]
[1778842213377,28.18,80621.31,0.1,-0.37392,0.00019,27.14025]
[1778842214844,28.18,80622.07,0.1,-0.37378,0.00019,27.13718]
[1778842214884,28.18,80622.07,0.1,-0.37378,0.00019,27.13718]
[1778842215910,28.18,80622.07,0.1,-0.37378,0.00019,27.13716]
[1778842216331,28.18,80622.49,0.1,-0.3737,0.00019,27.13547]
[1778842216777,28.18,80622.49,0.1,-0.3737,0.00019,27.13547]
[1778842217927,28.18,80622.49,0.1,-0.3737,0.00019,27.13546]
[1778842218206,28.18,80622.0,0.1,-0.37379,0.00019,27.1374]
[1778842220289,28.18,80623.75,0.1,-0.37346,0.00019,27.13039]
[1778842220411,28.18,80623.75,0.1,-0.37346,0.00019,27.13039]
[1778842220329,28.18,80629.54,0.1,-0.37237,0.00019,27.10712]
[1778842221057,28.18,80629.54,0.1,-0.37237,0.00019,27.10712]
[1778842223240,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842223868,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842224079,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842224261,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842224276,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842224307,28.18,80639.76,0.1,-0.37045,0.00019,27.0653]
[1778842224381,28.17,80642.41,0.1,-0.36995,0.00019,27.05431]
[1778842227539,28.17,80643.76,0.1,-0.36968,0.00019,27.04844]
[1778842228315,28.17,80644.39,0.1,-0.36956,0.00019,27.04574]
[1778842230467,28.17,80651.27,0.1,-0.36827,0.00019,27.01702]
[1778842230491,28.17,80651.27,0.1,-0.36827,0.00019,27.01702]
[1778842231481,28.17,80655.8,0.1,-0.3674,0.00019,26.99438]
[1778842231491,28.17,80655.8,0.1,-0.3674,0.00019,26.99438]
[1778842232342,28.17,80660.83,0.1,-0.36646,0.00019,26.97312]
[1778842233544,28.17,80658.21,0.1,-0.36695,0.00019,26.98411]
[1778842233573,28.17,80658.21,0.1,-0.36695,0.00019,26.98411]
[1778842238971,28.16,80651.21,0.1,-0.36824,0.00019,27.01311]
[1778842241406,28.16,80640.57,0.1,-0.37022,0.00019,27.05689]
[1778842242277,28.16,80640.57,0.1,-0.37022,0.00019,27.05689]
[1778842242286,28.16,80640.57,0.1,-0.37022,0.00019,27.05689]
[1778842242374,28.16,80640.57,0.1,-0.37022,0.00019,27.05679]
[1778842247437,28.15,80639.23,0.1,-0.37045,0.00019,27.06185]
[1778842252457,28.15,80638.91,0.1,-0.37048,0.00019,27.06249]
[1778842257464,28.14,80638.82,0.1,-0.37048,0.00019,27.06243]
[1778842261463,28.14,80630.85,0.1,-0.37195,0.00019,27.09451]
[1778842266479,28.14,80633.05,0.1,-0.37154,0.00019,27.08561]
[1778842271554,28.14,80632.14,0.1,-0.37171,0.00019,27.08922]
[1778842275733,28.14,80633.57,0.1,-0.37144,0.00019,27.08334]
[1778842276388,28.14,80633.07,0.1,-0.37153,0.00019,27.08536]
[1778842277485,28.14,80623.61,0.1,-0.37331,0.00019,27.12356]
[1778842277602,28.14,80623.61,0.1,-0.37331,0.00019,27.12356]
[1778842278450,28.14,80623.61,0.1,-0.37331,0.00019,27.12356]
[1778842278503,28.14,80623.61,0.1,-0.37331,0.00019,27.12356]
[1778842278728,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842278907,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842279169,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842279201,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842279367,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842279418,28.14,80624.54,0.1,-0.37313,0.00019,27.11984]
[1778842279369,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842279574,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842279688,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842280048,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842280310,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842280350,28.14,80652.03,0.1,-0.36798,0.00019,27.00714]
[1778842280406,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280524,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280558,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280731,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280764,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280945,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842280997,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281135,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281165,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281208,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281367,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281393,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281431,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281447,28.14,80673.35,0.1,-0.364,0.00019,26.91661]
[1778842281431,28.14,80673.52,0.1,-0.36397,0.00019,26.91588]
[1778842283747,28.14,80670.9,0.1,-0.36446,0.00019,26.92709]
[1778842283757,28.14,80670.9,0.1,-0.36446,0.00019,26.92709]
[1778842283808,28.14,80670.9,0.1,-0.36446,0.00019,26.92709]
[1778842283842,28.14,80670.9,0.1,-0.36446,0.00019,26.92709]
[1778842284434,28.14,80670.09,0.1,-0.36461,0.00019,26.93053]
[1778842286474,28.14,80668.14,0.1,-0.36497,0.00019,26.93885]
[1778842286536,28.14,80670.29,0.1,-0.36457,0.00019,26.92959]
[1778842287179,28.14,80670.29,0.1,-0.36457,0.00019,26.92959]
[1778842287199,28.14,80670.29,0.1,-0.36457,0.00019,26.92959]
[1778842287334,28.14,80670.29,0.1,-0.36457,0.00019,26.92959]
[1778842287442,28.14,80670.29,0.1,-0.36457,0.00019,26.92959]
[1778842287430,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842287542,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842287656,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842287692,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842287855,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842287900,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288059,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288139,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288259,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288311,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288459,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288499,28.14,80674.48,0.1,-0.36378,0.00019,26.91152]
[1778842288410,28.13,80687.83,0.1,-0.3613,0.00019,26.85337]
[1778842288674,28.13,80687.83,0.1,-0.3613,0.00019,26.85337]
[1778842288714,28.13,80687.83,0.1,-0.3613,0.00019,26.85337]
[1778842288723,28.13,80687.83,0.1,-0.3613,0.00019,26.85337]
[1778842288726,28.13,80687.83,0.1,-0.3613,0.00019,26.85337]
[1778842288998,28.14,80690.41,0.1,-0.36082,0.00019,26.84203]
[1778842292649,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292650,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292658,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292795,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292815,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292902,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292921,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842292939,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293110,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293147,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293216,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293265,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293404,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293442,28.13,80683.7,0.1,-0.36204,0.00019,26.86742]
[1778842293464,28.13,80686.45,0.1,-0.36152,0.00019,26.85521]
[1778842293551,28.13,80686.45,0.1,-0.36152,0.00019,26.85521]
[1778842293589,28.13,80686.45,0.1,-0.36152,0.00019,26.85521]
[1778842293901,28.13,80688.97,0.1,-0.36105,0.00019,26.84399]
[1778842296741,28.13,80691.38,0.1,-0.36059,0.00019,26.83309]
[1778842296841,28.12,80690.4,0.1,-0.36076,0.00019,26.83728]
[1778842297978,28.12,80690.4,0.1,-0.36076,0.00019,26.83728]
[1778842298012,28.12,80685.58,0.1,-0.36165,0.00019,26.85834]
[1778842301531,28.12,80690.01,0.1,-0.36081,0.00019,26.83843]
[1778842301655,28.12,80690.01,0.1,-0.36081,0.00019,26.83843]
[1778842302318,28.12,80690.01,0.1,-0.36081,0.00019,26.83843]
[1778842302330,28.12,80690.01,0.1,-0.36081,0.00019,26.83843]
[1778842302371,28.12,80689.83,0.1,-0.36084,0.00019,26.83909]
[1778842306384,28.11,80693.18,0.1,-0.3602,0.00019,26.82387]
[1778842306392,28.11,80693.18,0.1,-0.3602,0.00019,26.82387]
[1778842306417,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842306768,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842306964,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842306978,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842307059,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842307178,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842307356,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842307393,28.11,80697.97,0.1,-0.35931,0.00019,26.80245]
[1778842307434,28.11,80704.42,0.1,-0.35811,0.00019,26.77344]
[1778842307565,28.11,80704.42,0.1,-0.35811,0.00019,26.77344]
[1778842308479,28.11,80704.42,0.1,-0.35811,0.00019,26.77344]
[1778842308508,28.11,80704.42,0.1,-0.35811,0.00019,26.77344]
[1778842309483,28.11,80706.81,0.1,-0.35766,0.00019,26.76245]
[1778842310597,28.11,80706.81,0.1,-0.35765,0.00019,26.76236]
[1778842312956,28.11,80713.12,0.1,-0.35648,0.00018,26.73363]
[1778842313013,28.11,80713.12,0.1,-0.35648,0.00018,26.73363]
[1778842313162,28.11,80713.01,0.1,-0.3565,0.00018,26.73405]
[1778842313898,28.11,80713.01,0.1,-0.3565,0.00018,26.73405]
[1778842313909,28.11,80713.01,0.1,-0.3565,0.00018,26.73405]
[1778842313985,28.11,80712.15,0.1,-0.35665,0.00019,26.73789]
[1778842319040,28.1,80712.78,0.1,-0.35653,0.00019,26.73473]
[1778842322459,28.1,80721.48,0.1,-0.35491,0.00018,26.69466]
[1778842324130,28.1,80721.48,0.1,-0.35491,0.00018,26.69461]
[1778842324143,28.1,80721.74,0.1,-0.35486,0.00018,26.69337]
[1778842328093,28.1,80718.52,0.1,-0.35545,0.00018,26.70802]
[1778842328194,28.1,80710.64,0.1,-0.3569,0.00019,26.74389]
[1778842329160,28.1,80710.64,0.1,-0.3569,0.00019,26.74389]
[1778842329210,28.1,80711.18,0.1,-0.3568,0.00019,26.74136]
[1778842333437,28.1,80720.71,0.1,-0.35502,0.00018,26.69749]
[1778842339291,28.09,80720.75,0.1,-0.35501,0.00018,26.69701]
[1778842345095,28.09,80724.02,0.1,-0.35439,0.00018,26.68163]
[1778842350106,28.09,80728.78,0.1,-0.3535,0.00018,26.65942]
[1778842351809,28.09,80727.14,0.1,-0.35379,0.00018,26.66332]
[1778842352145,28.09,80727.14,0.1,-0.35379,0.00018,26.66328]
[1778842353154,28.09,80718.98,0.1,-0.35529,0.00018,26.70088]
[1778842355573,28.09,80710.67,0.1,-0.35683,0.00019,26.73879]
[1778842355783,28.09,80710.67,0.1,-0.35683,0.00019,26.73879]
[1778842356172,28.09,80710.33,0.1,-0.35689,0.00019,26.74038]
[1778842358187,28.09,80700.26,0.1,-0.35877,0.00019,26.78591]
[1778842359494,28.09,80700.26,0.1,-0.35877,0.00019,26.78591]
[1778842361080,28.09,80702.98,0.1,-0.35827,0.00019,26.77381]
[1778842361088,28.09,80702.98,0.1,-0.35827,0.00019,26.77381]
[1778842361094,28.09,80702.98,0.1,-0.35827,0.00019,26.77381]
[1778842363899,28.09,80699.58,0.1,-0.3589,0.00019,26.78924]
[1778842364334,28.09,80702.07,0.1,-0.35844,0.00019,26.77813]
[1778842370270,28.1,80707.27,0.1,-0.35749,0.00019,26.75504]
[1778842375306,28.1,80706.24,0.1,-0.3577,0.00019,26.76005]
[1778842379358,28.1,80705.06,0.1,-0.35792,0.00019,26.76556]
[1778842380701,28.1,80705.28,0.1,-0.35789,0.00019,26.7647]
[1778842381119,28.1,80705.28,0.1,-0.35789,0.00019,26.7647]
[1778842381627,28.1,80706.49,0.1,-0.35767,0.00019,26.75931]
[1778842381701,28.1,80706.49,0.1,-0.35767,0.00019,26.75931]
[1778842382353,28.1,80706.49,0.1,-0.35767,0.00019,26.75931]
[1778842382459,28.1,80710.36,0.1,-0.35695,0.00019,26.74187]
[1778842383440,28.1,80710.36,0.1,-0.35695,0.00019,26.74187]
[1778842384887,28.1,80719.85,0.1,-0.3552,0.00018,26.6987]
[1778842389937,28.11,80718.82,0.1,-0.35539,0.00018,26.70354]
[1778842390004,28.11,80718.82,0.1,-0.35539,0.00018,26.70354]
[1778842390111,28.11,80718.82,0.1,-0.35539,0.00018,26.70354]
[1778842390543,28.11,80718.82,0.1,-0.35539,0.00018,26.70354]
[1778842390609,28.11,80720.76,0.1,-0.35504,0.00018,26.69464]
[1778842394215,28.1,80718.86,0.1,-0.35539,0.00018,26.70332]
[1778842399421,28.1,80717.71,0.1,-0.3556,0.00018,26.70859]
[1778842401376,28.1,80718.06,0.1,-0.35553,0.00018,26.707]
[1778842401443,28.1,80718.06,0.1,-0.35553,0.00018,26.707]
[1778842401517,28.1,80711.84,0.1,-0.35668,0.00019,26.73536]
[1778842406522,28.11,80714.71,0.1,-0.35616,0.00018,26.72241]
[1778842407505,28.11,80714.71,0.1,-0.35616,0.00018,26.72241]
[1778842410281,28.11,80718.98,0.1,-0.35537,0.00018,26.70293]
[1778842411151,28.11,80719.27,0.1,-0.35532,0.00018,26.7016]
[1778842416592,28.11,80718.42,0.1,-0.35546,0.00018,26.70185]
[1778842421628,28.11,80719.69,0.1,-0.35522,0.00018,26.69596]
[1778842426047,28.1,80718.52,0.1,-0.35543,0.00018,26.70121]
[1778842426665,28.1,80718.67,0.1,-0.3554,0.00018,26.7005]
[1778842429508,28.1,80719.93,0.1,-0.35517,0.00018,26.69467]
[1778842434721,28.1,80725.59,0.1,-0.35412,0.00018,26.66839]
[1778842438307,28.1,80725.17,0.1,-0.35419,0.00018,26.67024]
[1778842443327,28.1,80722.53,0.1,-0.35467,0.00018,26.68227]
[1778842444089,28.1,80721.74,0.1,-0.35482,0.00018,26.68587]
[1778842444148,28.1,80721.74,0.1,-0.35482,0.00018,26.68587]
[1778842449292,28.1,80718.2,0.1,-0.35546,0.00018,26.70196]
[1778842454509,28.1,80709.99,0.1,-0.35698,0.00019,26.73934]
[1778842454599,28.1,80709.33,0.1,-0.3571,0.00019,26.74235]
[1778842459665,28.1,80707.56,0.1,-0.35744,0.00019,26.75045]
[1778842462358,28.1,80706.38,0.1,-0.35766,0.00019,26.75589]
[1778842462677,28.1,80706.5,0.1,-0.35764,0.00019,26.75539]
[1778842467698,28.1,80703.74,0.1,-0.35815,0.00019,26.76785]
[1778842472735,28.1,80704.26,0.1,-0.35805,0.00019,26.76213]
[1778842477739,28.1,80708.08,0.1,-0.35734,0.00019,26.74498]
[1778842482779,28.11,80707.35,0.1,-0.35749,0.00019,26.7485]
[1778842487793,28.11,80710.03,0.1,-0.357,0.00019,26.73656]
[1778842488732,28.11,80710.03,0.1,-0.357,0.00019,26.73656]
[1778842488737,28.11,80710.03,0.1,-0.357,0.00019,26.73656]
[1778842488742,28.11,80710.22,0.1,-0.35696,0.00019,26.73573]
[1778842491578,28.11,80714.75,0.1,-0.35613,0.00018,26.71519]
[1778842491615,28.11,80714.75,0.1,-0.35613,0.00018,26.71519]
[1778842494498,28.11,80709.66,0.1,-0.35707,0.00019,26.73834]
[1778842494541,28.11,80709.66,0.1,-0.35707,0.00019,26.73834]
[1778842494544,28.11,80709.66,0.1,-0.35707,0.00019,26.73834]
[1778842494634,28.11,80709.66,0.1,-0.35707,0.00019,26.73834]
[1778842494641,28.11,80709.63,0.1,-0.35708,0.00019,26.73851]
[1778842495596,28.11,80709.63,0.1,-0.35708,0.00019,26.73851]
[1778842495699,28.11,80706.95,0.1,-0.35758,0.00019,26.75066]
[1778842500706,28.11,80702.96,0.1,-0.35833,0.00019,26.76896]
[1778842505721,28.11,80705.08,0.1,-0.35795,0.00019,26.75978]
[1778842510781,28.12,80706.53,0.1,-0.3577,0.00019,26.75369]
[1778842515828,28.12,80705.87,0.1,-0.35781,0.00019,26.75633]
[1778842520843,28.11,80706.01,0.1,-0.35776,0.00019,26.75518]
[1778842525845,28.11,80701.03,0.1,-0.35868,0.00019,26.77755]
[1778842527681,28.11,80704.82,0.1,-0.35798,0.00019,26.76059]
[1778842527985,28.11,80706.26,0.1,-0.35772,0.00019,26.75416]
[1778842528099,28.11,80706.26,0.1,-0.35772,0.00019,26.75416]
[1778842528664,28.11,80706.26,0.1,-0.35772,0.00019,26.75416]
[1778842530139,28.11,80709.1,0.1,-0.3572,0.00019,26.74147]
[1778842531389,28.11,80711.94,0.1,-0.35667,0.00019,26.72868]
[1778842532180,28.11,80711.61,0.1,-0.35672,0.00019,26.72658]
[1778842537105,28.12,80706.5,0.1,-0.35768,0.00019,26.74991]
[1778842538339,28.12,80706.18,0.1,-0.35774,0.00019,26.7514]
[1778842543526,28.12,80706.92,0.1,-0.35761,0.00019,26.74833]
[1778842543583,28.12,80706.92,0.1,-0.35761,0.00019,26.74833]
[1778842543682,28.12,80708.81,0.1,-0.35726,0.00019,26.73984]
[1778842543999,28.12,80708.81,0.1,-0.35726,0.00019,26.73984]
[1778842544505,28.12,80708.81,0.1,-0.35726,0.00019,26.73984]
[1778842546556,28.12,80708.3,0.1,-0.35736,0.00019,26.74221]
[1778842552549,28.12,80707.09,0.1,-0.35759,0.00019,26.74783]
[1778842555438,28.12,80708.11,0.1,-0.3574,0.00019,26.74326]
[1778842559706,28.12,80702.22,0.1,-0.3585,0.00019,26.76989]
[1778842559720,28.12,80701.66,0.1,-0.3586,0.00019,26.77248]
[1778842565640,28.13,80701.03,0.1,-0.35874,0.00019,26.77573]
[1778842570675,28.13,80701.11,0.1,-0.35874,0.00019,26.77572]
[1778842573223,28.13,80701.2,0.1,-0.35872,0.00019,26.77546]
[1778842573698,28.13,80701.18,0.1,-0.35873,0.00019,26.77562]
[1778842574735,28.13,80701.18,0.1,-0.35873,0.00019,26.77562]
[1778842575340,28.13,80699.92,0.1,-0.35897,0.00019,26.78132]
[1778842575534,28.13,80699.92,0.1,-0.35897,0.00019,26.78132]
[1778842575815,28.13,80690.58,0.1,-0.3607,0.00019,26.82286]
[1778842577333,28.13,80690.58,0.1,-0.36071,0.00019,26.82292]
[1778842577725,28.13,80687.22,0.1,-0.36133,0.00019,26.83775]
[1778842579739,28.13,80675.26,0.1,-0.36356,0.00019,26.88992]
[1778842584775,28.13,80683.16,0.1,-0.36209,0.00019,26.85558]
[1778842589809,28.13,80678.44,0.1,-0.36297,0.00019,26.87619]
[1778842594845,28.13,80670.62,0.1,-0.36441,0.00019,26.90636]
[1778842600853,28.13,80669.66,0.1,-0.36459,0.00019,26.91043]
[1778842601989,28.13,80670.34,0.1,-0.36446,0.00019,26.90746]
[1778842602021,28.13,80670.35,0.1,-0.36446,0.00019,26.90741]
[1778842607052,28.13,80671.53,0.1,-0.36424,0.00019,26.9023]
[1778842611260,28.13,80670.19,0.1,-0.36448,0.00019,26.90802]
[1778842612247,28.13,80670.0,0.1,-0.36452,0.00019,26.90883]
[1778842612253,28.13,80669.56,0.1,-0.3646,0.00019,26.9107]
[1778842618005,28.13,80669.37,0.1,-0.36463,0.00019,26.91145]
[1778842624374,28.13,80668.68,0.1,-0.36476,0.00019,26.91437]
[1778842628851,28.13,80677.03,0.1,-0.3632,0.00019,26.87834]
[1778842633872,28.13,80680.58,0.1,-0.36254,0.00019,26.86295]
[1778842637898,28.13,80688.15,0.1,-0.36112,0.00019,26.82955]
[1778842642936,28.12,80689.25,0.1,-0.36089,0.00019,26.824]
[1778842645800,28.12,80697.22,0.1,-0.3594,0.00019,26.78825]
[1778842649661,28.12,80695.25,0.1,-0.35975,0.00019,26.79666]
[1778842649692,28.12,80695.25,0.1,-0.35975,0.00019,26.79666]
[1778842649757,28.11,80692.07,0.1,-0.36033,0.00019,26.81066]
[1778842651197,28.11,80692.07,0.1,-0.36033,0.00019,26.81054]
[1778842651218,28.11,80692.07,0.1,-0.36033,0.00019,26.81054]
[1778842651687,28.11,80681.21,0.1,-0.36234,0.00019,26.85471]
[1778842653261,28.11,80678.6,0.1,-0.36282,0.00019,26.8661]
[1778842653305,28.11,80678.6,0.1,-0.36282,0.00019,26.8661]
[1778842653405,28.11,80687.82,0.1,-0.36111,0.00019,26.82576]
[1778842654514,28.11,80700.9,0.1,-0.35868,0.00019,26.76768]
[1778842655332,28.11,80700.9,0.1,-0.35868,0.00019,26.76768]
[1778842655342,28.11,80700.9,0.1,-0.35868,0.00019,26.76768]
[1778842655346,28.12,80695.94,0.1,-0.3596,0.00019,26.78995]
[1778842657503,28.12,80695.94,0.1,-0.35961,0.00019,26.79001]
[1778842657543,28.12,80695.94,0.1,-0.35961,0.00019,26.79001]
[1778842663328,28.12,80698.82,0.1,-0.35909,0.00019,26.77765]
[1778842668627,28.12,80697.61,0.1,-0.35932,0.00019,26.78328]
[1778842668918,28.12,80694.14,0.1,-0.35997,0.00019,26.79878]
[1778842673972,28.12,80692.01,0.1,-0.36034,0.00019,26.80766]
[1778842674039,28.12,80692.01,0.1,-0.36034,0.00019,26.80766]
[1778842674045,28.12,80692.01,0.1,-0.36034,0.00019,26.80766]
[1778842674104,28.12,80692.01,0.1,-0.36034,0.00019,26.80766]
[1778842674403,28.12,80692.01,0.1,-0.36034,0.00019,26.80755]
[1778842679438,28.11,80688.09,0.1,-0.36106,0.00019,26.82459]
[1778842683479,28.12,80688.45,0.1,-0.361,0.00019,26.82313]
[1778842683932,28.12,80688.52,0.1,-0.36098,0.00019,26.82286]
[1778842688986,28.12,80689.84,0.1,-0.36075,0.00019,26.81725]
[1778842693989,28.12,80690.8,0.1,-0.36058,0.00019,26.8132]
[1778842699020,28.12,80691.61,0.1,-0.36043,0.00019,26.80979]
[1778842702665,28.12,80693.2,0.1,-0.36014,0.00019,26.80284]
[1778842702943,28.12,80693.85,0.1,-0.36002,0.00019,26.79999]
[1778842707967,28.12,80696.68,0.1,-0.3595,0.00019,26.78756]
[1778842713005,28.12,80693.83,0.1,-0.36002,0.00019,26.79671]
[1778842718060,28.13,80695.11,0.1,-0.35979,0.00019,26.79126]
[1778842723092,28.13,80696.82,0.1,-0.35948,0.00019,26.78391]
[1778842728100,28.13,80697.35,0.1,-0.3594,0.00019,26.78186]
[1778842733170,28.13,80696.6,0.1,-0.35955,0.00019,26.78549]
[1778842738207,28.14,80695.67,0.1,-0.35973,0.00019,26.7899]
[1778842743236,28.14,80695.21,0.1,-0.35982,0.00019,26.79216]
[1778842748299,28.14,80695.61,0.1,-0.35976,0.00019,26.79056]
[1778842753357,28.14,80694.39,0.1,-0.35999,0.00019,26.79612]
[1778842757721,28.14,80692.77,0.1,-0.36029,0.00019,26.80337]
[1778842757784,28.14,80692.77,0.1,-0.36029,0.00019,26.80337]
[1778842758273,28.14,80692.77,0.1,-0.36029,0.00019,26.80338]
[1778842758996,28.14,80690.48,0.1,-0.36072,0.00019,26.81351]
[1778842761865,28.14,80688.01,0.1,-0.36118,0.00019,26.82438]
[1778842762036,28.14,80677.22,0.1,-0.36318,0.00019,26.87148]
[1778842763834,28.14,80677.22,0.1,-0.36318,0.00019,26.87147]
[1778842763851,28.14,80677.22,0.1,-0.36318,0.00019,26.87147]
[1778842764031,28.14,80671.24,0.1,-0.3643,0.00019,26.89725]
[1778842769074,28.14,80671.95,0.1,-0.36416,0.00019,26.89399]
[1778842771086,28.14,80670.8,0.1,-0.36435,0.00019,26.89525]
[1778842777125,28.14,80676.41,0.1,-0.3633,0.00019,26.87085]
[1778842782962,28.14,80676.44,0.1,-0.36329,0.00019,26.87067]
[1778842788203,28.14,80676.16,0.1,-0.36334,0.00019,26.87183]
[1778842793237,28.14,80677.65,0.1,-0.36306,0.00019,26.86533]
[1778842798274,28.14,80678.73,0.1,-0.36286,0.00019,26.86063]
[1778842800660,28.14,80680.55,0.1,-0.36252,0.00019,26.85271]
[1778842800763,28.14,80680.55,0.1,-0.36252,0.00019,26.85271]
[1778842801022,28.14,80680.55,0.1,-0.36252,0.00019,26.85271]
[1778842801541,28.14,80683.26,0.1,-0.36202,0.00019,26.8409]
[1778842802014,28.14,80690.75,0.1,-0.36063,0.00019,26.808]
[1778842802383,28.14,80690.75,0.1,-0.36063,0.00019,26.808]
[1778842803065,28.14,80693.44,0.1,-0.36013,0.00019,26.79611]
[1778842803320,28.14,80693.44,0.1,-0.36013,0.00019,26.79611]
[1778842803468,28.14,80693.44,0.1,-0.36013,0.00019,26.79611]
[1778842804018,28.14,80692.43,0.1,-0.36032,0.00019,26.80061]
[1778842808529,28.14,80696.86,0.1,-0.3595,0.00019,26.7811]
[1778842808587,28.14,80696.86,0.1,-0.3595,0.00019,26.7811]
[1778842814395,28.14,80698.02,0.1,-0.35929,0.00019,26.77622]
[1778842814410,28.14,80698.02,0.1,-0.35929,0.00019,26.77622]
[1778842817830,28.14,80706.2,0.1,-0.35778,0.00019,26.73973]
[1778842821155,28.14,80708.66,0.1,-0.35734,0.00019,26.72897]
[1778842821238,28.14,80708.66,0.1,-0.35734,0.00019,26.72897]
[1778842821906,28.14,80708.66,0.1,-0.35734,0.00019,26.72897]
[1778842821929,28.14,80710.61,0.1,-0.35698,0.00019,26.72025]
[1778842824347,28.15,80709.36,0.1,-0.35722,0.00019,26.72609]
[1778842825063,28.15,80709.36,0.1,-0.35722,0.00019,26.72609]
[1778842825474,28.15,80713.23,0.1,-0.35651,0.00018,26.70875]
[1778842830502,28.15,80711.98,0.1,-0.35676,0.00018,26.71487]
[1778842835556,28.16,80716.16,0.1,-0.356,0.00018,26.69283]
[1778842840587,28.16,80718.16,0.1,-0.35565,0.00018,26.68436]
[1778842846625,28.17,80716.26,0.1,-0.35604,0.00018,26.69391]
[1778842851659,28.17,80712.18,0.1,-0.35681,0.00018,26.71303]
[1778842853827,28.17,80711.29,0.1,-0.35698,0.00018,26.71717]
[1778842857803,28.18,80706.06,0.1,-0.35796,0.00019,26.74116]
[1778842857847,28.18,80706.06,0.1,-0.35796,0.00019,26.74116]
[1778842863742,28.18,80705.83,0.1,-0.35801,0.00019,26.74238]
[1778842866914,28.18,80704.58,0.1,-0.35825,0.00019,26.74799]
[1778842866957,28.18,80703.91,0.1,-0.35837,0.00019,26.75099]
[1778842872804,28.18,80704.46,0.1,-0.35827,0.00019,26.74853]
[1778842878587,28.18,80705.47,0.1,-0.35808,0.00019,26.74401]
[1778842883881,28.18,80708.36,0.1,-0.35755,0.00018,26.73107]
[1778842888916,28.18,80707.85,0.1,-0.35765,0.00018,26.73342]
[1778842893952,28.18,80703.38,0.1,-0.35846,0.00019,26.74997]
[1778842896784,28.18,80702.91,0.1,-0.35855,0.00019,26.75221]
[1778842897180,28.18,80704.99,0.1,-0.35817,0.00019,26.74297]
[1778842902188,28.19,80706.32,0.1,-0.35794,0.00018,26.73739]
[1778842907227,28.19,80707.21,0.1,-0.35779,0.00018,26.73382]
[1778842911141,28.19,80697.97,0.1,-0.35952,0.00019,26.77544]
[1778842912217,28.19,80693.61,0.1,-0.36033,0.00019,26.79481]
[1778842912779,28.19,80693.61,0.1,-0.36033,0.00019,26.79481]
[1778842912882,28.19,80693.61,0.1,-0.36033,0.00019,26.79481]
[1778842913086,28.2,80693.61,0.1,-0.36033,0.00019,26.79487]
[1778842918122,28.2,80688.99,0.1,-0.36119,0.00019,26.81539]
[1778842920420,28.2,80686.58,0.1,-0.36164,0.00019,26.826]
[1778842921143,28.2,80684.4,0.1,-0.36205,0.00019,26.83553]
[1778842922660,28.2,80684.77,0.1,-0.36198,0.00019,26.83393]
[1778842923156,28.2,80683.72,0.1,-0.36217,0.00019,26.83851]
[1778842928179,28.2,80685.98,0.1,-0.36176,0.00019,26.82867]
[1778842932981,28.2,80685.07,0.1,-0.36193,0.00019,26.83265]
[1778842933054,28.2,80685.07,0.1,-0.36193,0.00019,26.83265]
[1778842933073,28.2,80685.07,0.1,-0.36193,0.00019,26.83265]
[1778842933126,28.2,80685.07,0.1,-0.36193,0.00019,26.83265]
[1778842933173,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842933340,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842933349,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842933653,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842933680,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842933997,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842934029,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842934158,28.2,80678.7,0.1,-0.36311,0.00019,26.86032]
[1778842934246,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842934356,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842934558,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842934593,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842934771,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842934979,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842935069,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842935176,28.2,80660.64,0.1,-0.36648,0.00019,26.93777]
[1778842935256,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935285,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935382,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935427,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935584,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935621,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935788,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935824,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842935992,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842936033,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842936227,28.2,80640.65,0.1,-0.37022,0.00019,27.02094]
[1778842936267,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936446,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936478,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936662,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936687,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936697,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936892,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842936897,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842937013,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842937129,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842937193,28.2,80639.36,0.1,-0.37046,0.00019,27.02636]
[1778842937267,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937811,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937846,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937894,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937908,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937978,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842937999,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938025,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938083,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938117,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938119,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938176,28.2,80640.59,0.1,-0.37023,0.00019,27.02133]
[1778842938274,28.2,80641.29,0.1,-0.3701,0.00019,27.01847]
[1778842940972,28.2,80640.53,0.1,-0.37025,0.00019,27.02164]
[1778842941029,28.2,80640.46,0.1,-0.37027,0.00019,27.02203]
[1778842945228,28.21,80630.17,0.1,-0.3722,0.00019,27.06405]
[1778842950358,28.21,80626.45,0.1,-0.3729,0.00019,27.07906]
[1778842955393,28.2,80627.34,0.1,-0.37271,0.00019,27.07181]
[1778842960400,28.2,80625.2,0.1,-0.37311,0.00019,27.0803]
[1778842960501,28.2,80626.29,0.1,-0.37291,0.00019,27.0759]
[1778842961556,28.2,80626.29,0.1,-0.37291,0.00019,27.0759]
[1778842962248,28.2,80624.11,0.1,-0.37331,0.00019,27.08459]
[1778842967298,28.2,80628.47,0.1,-0.37249,0.00019,27.06694]
[1778842972322,28.2,80627.56,0.1,-0.37265,0.00019,27.0705]
[1778842977336,28.2,80632.49,0.1,-0.37173,0.00019,27.05052]
[1778842982357,28.2,80635.73,0.1,-0.37113,0.00019,27.0376]
[1778842987383,28.21,80642.03,0.1,-0.36997,0.00019,27.01217]
[1778842992417,28.21,80639.1,0.1,-0.37052,0.00019,27.02443]
[1778842997419,28.21,80638.24,0.1,-0.37069,0.00019,27.02817]
[1778843002462,28.21,80636.28,0.1,-0.37107,0.00019,27.03642]
[1778843007464,28.22,80636.68,0.1,-0.37101,0.00019,27.03508]
[1778843012478,28.22,80634.94,0.1,-0.37133,0.00019,27.03885]
[1778843017516,28.22,80633.37,0.1,-0.37163,0.00019,27.0453]
[1778843022527,28.22,80635.22,0.1,-0.37128,0.00019,27.03779]
[1778843027553,28.22,80635.55,0.1,-0.37122,0.00019,27.0364]
[1778843032580,28.22,80633.88,0.1,-0.37153,0.00019,27.04316]
[1778843037614,28.22,80632.22,0.1,-0.37184,0.00019,27.04987]
[1778843042660,28.22,80629.76,0.1,-0.37231,0.00019,27.05992]
[1778843047679,28.22,80628.23,0.1,-0.37261,0.00019,27.06636]
[1778843052695,28.22,80627.02,0.1,-0.37284,0.00019,27.07134]
[1778843057738,28.22,80625.9,0.1,-0.37305,0.00019,27.07583]
[1778843062790,28.22,80626.04,0.1,-0.37302,0.00019,27.07525]
[1778843064915,28.22,80626.32,0.1,-0.37297,0.00019,27.07412]
[1778843065360,28.22,80616.29,0.1,-0.37485,0.00019,27.11403]
[1778843066408,28.22,80608.33,0.1,-0.37635,0.00019,27.14527]
[1778843068407,28.22,80610.78,0.1,-0.37588,0.00019,27.13561]
[1778843073456,28.22,80611.89,0.1,-0.37565,0.00019,27.12745]
[1778843078458,28.22,80609.42,0.1,-0.37611,0.00019,27.13691]
[1778843078852,28.22,80609.42,0.1,-0.37611,0.00019,27.13691]
[1778843079364,28.22,80604.73,0.1,-0.37699,0.00019,27.15514]
[1778843084388,28.21,80607.49,0.1,-0.37646,0.00019,27.14415]
[1778843087477,28.21,80613.7,0.1,-0.37528,0.00019,27.11961]
[1778843088583,28.21,80612.87,0.1,-0.37543,0.00019,27.12284]
[1778843088649,28.21,80612.87,0.1,-0.37543,0.00019,27.12284]
[1778843089372,28.21,80610.21,0.1,-0.37593,0.00019,27.13324]
[1778843094381,28.21,80605.45,0.1,-0.37682,0.00019,27.15161]
[1778843094778,28.21,80606.35,0.1,-0.37665,0.00019,27.14805]
[1778843094889,28.21,80606.35,0.1,-0.37665,0.00019,27.14805]
[1778843096009,28.21,80606.35,0.1,-0.37664,0.00019,27.14798]
[1778843096380,28.21,80605.19,0.1,-0.37686,0.00019,27.15244]
[1778843098816,28.21,80602.67,0.1,-0.37733,0.00019,27.16208]
[1778843099400,28.2,80602.93,0.1,-0.37728,0.00019,27.161]
[1778843101127,28.2,80596.7,0.1,-0.37845,0.00019,27.18495]
[1778843102412,28.2,80596.7,0.1,-0.37845,0.00019,27.1849]
[1778843102421,28.2,80596.7,0.1,-0.37845,0.00019,27.1849]
[1778843102448,28.2,80597.24,0.1,-0.37834,0.00019,27.18278]
[1778843107456,28.2,80598.98,0.1,-0.378,0.00019,27.17588]
[1778843109065,28.2,80598.72,0.1,-0.37805,0.00019,27.17684]
[1778843109399,28.2,80598.58,0.1,-0.37808,0.00019,27.17733]
[1778843114468,28.2,80605.14,0.1,-0.37683,0.00019,27.15174]
[1778843119523,28.19,80606.69,0.1,-0.37652,0.00019,27.14532]
[1778843121140,28.19,80607.08,0.1,-0.37644,0.00019,27.14374]
[1778843121175,28.19,80607.08,0.1,-0.37644,0.00019,27.14374]
[1778843121364,28.19,80607.08,0.1,-0.37644,0.00019,27.14374]
[1778843121393,28.19,80607.54,0.1,-0.37635,0.00019,27.14188]
[1778843126601,28.19,80608.22,0.1,-0.37621,0.00019,27.1389]
[1778843131620,28.18,80604.52,0.1,-0.37688,0.00019,27.14944]
[1778843133647,28.18,80593.21,0.1,-0.37901,0.00019,27.19299]
[1778843135636,28.18,80593.33,0.1,-0.37899,0.00019,27.19244]
[1778843135718,28.18,80593.33,0.1,-0.37899,0.00019,27.19244]
[1778843141032,28.18,80593.98,0.1,-0.37887,0.00019,27.19003]
[1778843141885,28.18,80594.28,0.1,-0.37881,0.00019,27.18893]
[1778843142070,28.18,80594.92,0.1,-0.37869,0.00019,27.1865]
[1778843144645,28.18,80594.92,0.1,-0.37869,0.00019,27.18652]
[1778843145442,28.18,80594.4,0.1,-0.37879,0.00019,27.18856]
[1778843148316,28.19,80594.71,0.1,-0.37874,0.00019,27.18742]
[1778843148384,28.19,80594.71,0.1,-0.37874,0.00019,27.18742]
[1778843149449,28.19,80597.51,0.1,-0.37821,0.00019,27.17669]
[1778843149470,28.19,80601.3,0.1,-0.3775,0.00019,27.16209]
[1778843150918,28.19,80601.3,0.1,-0.3775,0.00019,27.16209]
[1778843150923,28.19,80601.3,0.1,-0.3775,0.00019,27.16209]
[1778843151473,28.19,80607.83,0.1,-0.37627,0.00019,27.13669]
[1778843152919,28.18,80608.98,0.1,-0.37605,0.00019,27.13213]
[1778843154159,28.18,80609.2,0.1,-0.376,0.00019,27.1312]
[1778843154248,28.18,80610.58,0.1,-0.37574,0.00019,27.12572]
[1778843159909,28.18,80612.05,0.1,-0.37545,0.00019,27.11961]
[1778843161446,28.18,80610.83,0.1,-0.37567,0.00019,27.12435]
[1778843161478,28.18,80614.11,0.1,-0.37505,0.00019,27.11136]
[1778843161535,28.18,80614.11,0.1,-0.37505,0.00019,27.11136]
[1778843165873,28.18,80624.4,0.1,-0.37311,0.00019,27.07013]
[1778843170881,28.17,80619.48,0.1,-0.37403,0.00019,27.08968]
[1778843176951,28.17,80620.11,0.1,-0.3739,0.00019,27.08689]
[1778843181985,28.17,80619.3,0.1,-0.37404,0.00019,27.08993]
[1778843188032,28.17,80619.49,0.1,-0.374,0.00019,27.08896]
[1778843191112,28.17,80619.19,0.1,-0.37405,0.00019,27.09009]
[1778843191180,28.17,80619.19,0.1,-0.37405,0.00019,27.09009]
[1778843193161,28.17,80618.83,0.1,-0.3741,0.00019,27.08787]
[1778843193178,28.16,80618.2,0.1,-0.37422,0.00019,27.09034]
[1778843199107,28.16,80618.58,0.1,-0.37414,0.00019,27.08864]
[1778843201453,28.16,80611.19,0.1,-0.37553,0.00019,27.11784]
[1778843207222,28.16,80613.02,0.1,-0.37517,0.00019,27.1104]
[1778843215219,28.15,80614.59,0.1,-0.37486,0.00019,27.10378]
[1778843217991,28.15,80609.44,0.1,-0.37582,0.00019,27.12399]
[1778843218240,28.15,80608.29,0.1,-0.37604,0.00019,27.12844]
[1778843223275,28.15,80606.89,0.1,-0.37629,0.00019,27.13365]
[1778843228339,28.15,80605.72,0.1,-0.3765,0.00019,27.13802]
[1778843230396,28.15,80602.36,0.1,-0.37713,0.00019,27.15103]
[1778843230401,28.15,80602.36,0.1,-0.37713,0.00019,27.15103]
[1778843231135,28.15,80592.21,0.1,-0.37905,0.00019,27.19014]
[1778843231511,28.15,80591.84,0.1,-0.37912,0.00019,27.19155]
[1778843236573,28.15,80591.2,0.1,-0.37924,0.00019,27.19408]
[1778843241601,28.15,80588.56,0.1,-0.37975,0.00019,27.20423]
[1778843242690,28.15,80588.56,0.1,-0.37975,0.00019,27.20426]
[1778843243609,28.15,80588.75,0.1,-0.37971,0.00019,27.20356]
[1778843248632,28.15,80588.02,0.1,-0.37986,0.00019,27.20644]
[1778843253654,28.15,80587.16,0.1,-0.38001,0.00019,27.20622]
[1778843253936,28.15,80587.16,0.1,-0.38001,0.00019,27.20622]
[1778843254492,28.15,80587.16,0.1,-0.38001,0.00019,27.20625]
[1778843259528,28.15,80587.94,0.1,-0.37987,0.00019,27.20344]
[1778843261100,28.15,80587.58,0.1,-0.37994,0.00019,27.2048]
[1778843261615,28.15,80587.69,0.1,-0.37992,0.00019,27.20438]
[1778843266615,28.15,80588.99,0.1,-0.37968,0.00019,27.19953]
[1778843271630,28.16,80589.8,0.1,-0.37953,0.00019,27.19658]
[1778843276673,28.16,80591.76,0.1,-0.37916,0.00019,27.18915]
[1778843281719,28.16,80594.22,0.1,-0.37869,0.00019,27.1797]
[1778843286730,28.16,80593.3,0.1,-0.37887,0.00019,27.18322]
[1778843291348,28.16,80592.9,0.1,-0.37895,0.00019,27.18487]
[1778843291597,28.16,80593.01,0.1,-0.37893,0.00019,27.18448]
[1778843296605,28.16,80593.25,0.1,-0.37889,0.00019,27.18367]
[1778843301643,28.16,80595.39,0.1,-0.37849,0.00019,27.17562]
[1778843306666,28.16,80596.7,0.1,-0.37825,0.00019,27.17074]
[1778843311714,28.17,80597.33,0.1,-0.37813,0.00019,27.16494]
[1778843316783,28.17,80596.7,0.1,-0.37826,0.00019,27.16755]
[1778843321837,28.17,80593.89,0.1,-0.37879,0.00019,27.17851]
[1778843326892,28.17,80594.03,0.1,-0.37877,0.00019,27.17811]
[1778843331951,28.17,80594.93,0.1,-0.37861,0.00019,27.1748]
[1778843336994,28.17,80595.66,0.1,-0.37848,0.00019,27.17213]
[1778843341998,28.17,80595.69,0.1,-0.37847,0.00019,27.172]
[1778843347060,28.17,80595.9,0.1,-0.37843,0.00019,27.17115]
[1778843352084,28.17,80596.45,0.1,-0.37832,0.00019,27.16898]
[1778843357126,28.17,80594.09,0.1,-0.37877,0.00019,27.17799]
[1778843362197,28.17,80592.99,0.1,-0.37898,0.00019,27.1822]
[1778843367199,28.17,80593.74,0.1,-0.37883,0.00019,27.17934]
[1778843371166,28.17,80593.0,0.1,-0.37897,0.00019,27.18218]
[1778843371864,28.17,80594.14,0.1,-0.37875,0.00019,27.17424]
[1778843372320,28.17,80594.14,0.1,-0.37875,0.00019,27.17424]
[1778843373715,28.17,80594.14,0.1,-0.37875,0.00019,27.17424]
[1778843374334,28.17,80592.01,0.1,-0.37915,0.00019,27.18239]
[1778843375342,28.17,80581.87,0.1,-0.38107,0.00019,27.2208]
[1778843376033,28.17,80581.87,0.1,-0.38107,0.00019,27.2208]
[1778843376722,28.17,80569.65,0.1,-0.38338,0.00019,27.26624]
[1778843377694,28.17,80569.26,0.1,-0.38346,0.00019,27.26765]
[1778843378071,28.17,80569.26,0.1,-0.38346,0.00019,27.26765]
[1778843378643,28.17,80569.89,0.1,-0.38334,0.00019,27.2653]
[1778843383671,28.17,80568.74,0.1,-0.38355,0.00019,27.26941]
[1778843386603,28.17,80573.69,0.1,-0.3826,0.00019,27.25103]
[1778843388292,28.17,80575.49,0.1,-0.38226,0.00019,27.24429]
[1778843388435,28.17,80577.1,0.1,-0.38195,0.00019,27.23828]
[1778843393470,28.17,80574.47,0.1,-0.38245,0.00019,27.24796]
[1778843398504,28.17,80571.59,0.1,-0.38299,0.00019,27.2585]
[1778843403556,28.16,80565.02,0.1,-0.38423,0.00019,27.28254]
[1778843407832,28.16,80557.32,0.1,-0.38568,0.00019,27.3103]
[1778843410797,28.16,80565.89,0.1,-0.38405,0.00019,27.27901]
[1778843415855,28.16,80567.28,0.1,-0.38378,0.00019,27.27374]
[1778843420876,28.16,80569.79,0.1,-0.38329,0.00019,27.26438]
[1778843425871,28.15,80572.38,0.1,-0.3828,0.00019,27.25476]
[1778843426577,28.15,80572.38,0.1,-0.3828,0.00019,27.25476]
[1778843427113,28.15,80572.38,0.1,-0.3828,0.00019,27.25476]
[1778843427127,28.15,80572.38,0.1,-0.3828,0.00019,27.25476]
[1778843427773,28.15,80576.53,0.1,-0.38201,0.00019,27.23934]
[1778843432388,28.16,80580.08,0.1,-0.38133,0.00019,27.22253]
[1778843432750,28.16,80580.57,0.1,-0.38124,0.00019,27.22071]
[1778843437761,28.16,80587.66,0.1,-0.3799,0.00019,27.19401]
[1778843440571,28.16,80589.47,0.1,-0.37956,0.00019,27.1872]
[1778843440799,28.16,80591.4,0.1,-0.37919,0.00019,27.17987]
[1778843441243,28.16,80591.4,0.1,-0.37919,0.00019,27.17987]
[1778843441623,28.16,80591.4,0.1,-0.37919,0.00019,27.17987]
[1778843441808,28.16,80591.51,0.1,-0.37917,0.00019,27.17949]
[1778843446852,28.16,80598.46,0.1,-0.37786,0.00019,27.15271]
[1778843451853,28.15,80604.63,0.1,-0.37668,0.00019,27.12852]
[1778843455986,28.15,80606.38,0.1,-0.37634,0.00019,27.12149]
[1778843457887,28.15,80608.69,0.1,-0.3759,0.00019,27.11233]
[1778843458022,28.15,80608.69,0.1,-0.3759,0.00019,27.11233]
[1778843458038,28.15,80608.67,0.1,-0.3759,0.00019,27.11241]
[1778843460417,28.15,80608.67,0.1,-0.3759,0.00019,27.11241]
[1778843460835,28.15,80609.96,0.1,-0.37565,0.00019,27.10716]
[1778843462548,28.15,80616.7,0.1,-0.37438,0.00019,27.08044]
[1778843462810,28.15,80616.7,0.1,-0.37438,0.00019,27.08044]
[1778843462873,28.15,80624.89,0.1,-0.37284,0.00019,27.04763]
[1778843463844,28.15,80624.89,0.1,-0.37284,0.00019,27.04763]
[1778843464911,28.15,80635.46,0.1,-0.37085,0.00019,27.00471]
[1778843466259,28.14,80638.05,0.1,-0.37035,0.00019,26.99385]
[1778843466271,28.14,80638.05,0.1,-0.37035,0.00019,26.99385]
[1778843466808,28.14,80638.25,0.1,-0.37031,0.00019,26.99303]
[1778843471857,28.15,80639.6,0.1,-0.37009,0.00019,26.98817]
[1778843474960,28.15,80632.16,0.1,-0.37149,0.00019,27.01866]
[1778843479970,28.15,80629.31,0.1,-0.37202,0.00019,27.03022]
[1778843485015,28.15,80628.43,0.1,-0.37219,0.00019,27.03377]
[1778843486807,28.15,80617.77,0.1,-0.37419,0.00019,27.07656]
[1778843488820,28.15,80612.22,0.1,-0.37524,0.00019,27.09855]
[1778843488868,28.15,80612.22,0.1,-0.37524,0.00019,27.09855]
[1778843490862,28.15,80610.77,0.1,-0.37551,0.00019,27.10424]
[1778843490951,28.15,80610.36,0.1,-0.37559,0.00019,27.10576]
[1778843496191,28.15,80611.53,0.1,-0.37534,0.00019,27.09728]
[1778843497648,28.15,80611.53,0.1,-0.37534,0.00019,27.09728]
[1778843497830,28.15,80611.77,0.1,-0.37529,0.00019,27.09629]
[1778843500153,28.15,80611.77,0.1,-0.37529,0.00019,27.09621]
[1778843500162,28.15,80611.77,0.1,-0.37529,0.00019,27.09621]
[1778843500899,28.15,80611.21,0.1,-0.37539,0.00019,27.09837]
[1778843505918,28.14,80611.55,0.1,-0.37532,0.00019,27.09686]
[1778843507141,28.14,80612.9,0.1,-0.37506,0.00019,27.09144]
[1778843507701,28.14,80613.62,0.1,-0.37492,0.00019,27.08854]
[1778843510553,28.14,80606.22,0.1,-0.37632,0.00019,27.11756]
[1778843511320,28.14,80606.22,0.1,-0.37632,0.00019,27.11756]
[1778843511394,28.14,80606.22,0.1,-0.37632,0.00019,27.11756]
[1778843516792,28.14,80606.96,0.1,-0.37616,0.00019,27.11439]
[1778843518703,28.14,80609.38,0.1,-0.3757,0.00019,27.10477]
[1778843518711,28.14,80609.38,0.1,-0.3757,0.00019,27.10477]
[1778843520729,28.14,80611.06,0.1,-0.37538,0.00019,27.09804]
[1778843521633,28.13,80612.27,0.1,-0.37515,0.00019,27.09321]
[1778843522890,28.13,80612.93,0.1,-0.37502,0.00019,27.09055]
[1778843523753,28.13,80616.74,0.1,-0.3743,0.00019,27.07533]
[1778843529431,28.13,80620.85,0.1,-0.37352,0.00019,27.05875]
[1778843534463,28.13,80626.66,0.1,-0.37242,0.00019,27.03529]
[1778843540326,28.13,80625.1,0.1,-0.37271,0.00019,27.04153]
[1778843540909,28.13,80625.53,0.1,-0.37263,0.00019,27.03979]
[1778843541078,28.13,80625.53,0.1,-0.37263,0.00019,27.03979]
[1778843542154,28.13,80625.53,0.1,-0.37263,0.00019,27.03978]
[1778843544214,28.13,80628.03,0.1,-0.37216,0.00019,27.02966]
[1778843549562,28.13,80625.71,0.1,-0.37259,0.00019,27.03903]
[1778843551896,28.13,80627.29,0.1,-0.3723,0.00019,27.03264]
[1778843552062,28.13,80625.33,0.1,-0.37265,0.00019,27.03696]
[1778843552183,28.13,80625.33,0.1,-0.37265,0.00019,27.03696]
[1778843552354,28.13,80625.33,0.1,-0.37265,0.00019,27.03696]
[1778843552834,28.13,80616.4,0.1,-0.37433,0.00019,27.07274]
[1778843555604,28.13,80610.68,0.1,-0.37541,0.00019,27.09534]
[1778843557200,28.13,80610.23,0.1,-0.37549,0.00019,27.09708]
[1778843562750,28.13,80604.42,0.1,-0.37658,0.00019,27.11965]
[1778843567953,28.12,80603.0,0.1,-0.37684,0.00019,27.12494]
[1778843573732,28.12,80604.13,0.1,-0.37661,0.00019,27.1202]
[1778843579777,28.12,80606.51,0.1,-0.37615,0.00019,27.11061]
[1778843580527,28.12,80606.51,0.1,-0.37615,0.00019,27.11061]
[1778843580781,28.12,80607.45,0.1,-0.37597,0.00019,27.10687]
[1778843584630,28.11,80607.92,0.1,-0.37587,0.00019,27.10489]
[1778843584808,28.11,80607.71,0.1,-0.37591,0.00019,27.10567]
[1778843589926,28.11,80609.88,0.1,-0.37549,0.00019,27.09694]
[1778843595887,28.11,80608.02,0.1,-0.37583,0.00019,27.10394]
[1778843598989,28.11,80608.02,0.1,-0.37583,0.00019,27.10394]
[1778843599917,28.11,80607.84,0.1,-0.37586,0.00019,27.10447]
[1778843605959,28.1,80608.86,0.1,-0.37565,0.00019,27.10017]
[1778843610995,28.1,80607.09,0.1,-0.37596,0.00019,27.10331]
[1778843616031,28.1,80603.86,0.1,-0.37656,0.00019,27.11574]
[1778843621066,28.09,80603.76,0.1,-0.37657,0.00019,27.11596]
[1778843626100,28.09,80603.96,0.1,-0.37653,0.00019,27.115]
[1778843631146,28.09,80603.89,0.1,-0.37653,0.00019,27.11513]
[1778843631789,28.09,80603.89,0.1,-0.37653,0.00019,27.11513]
[1778843631856,28.09,80604.03,0.1,-0.3765,0.00019,27.11451]
[1778843635097,28.09,80604.12,0.1,-0.37648,0.00019,27.11409]
[1778843635172,28.09,80604.12,0.1,-0.37648,0.00019,27.11409]
[1778843635906,28.09,80604.12,0.1,-0.37648,0.00019,27.11409]
[1778843635910,28.09,80615.81,0.1,-0.37427,0.00019,27.06777]
[1778843641874,28.09,80617.51,0.1,-0.37395,0.00019,27.06093]
[1778843642047,28.09,80617.51,0.1,-0.37395,0.00019,27.06093]
[1778843642297,28.09,80620.99,0.1,-0.37329,0.00019,27.04694]
[1778843642330,28.09,80620.99,0.1,-0.37329,0.00019,27.04694]
[1778843649026,28.09,80621.81,0.1,-0.37313,0.00019,27.04359]
[1778843650394,28.09,80621.81,0.1,-0.37313,0.00019,27.04359]
[1778843650735,28.09,80622.08,0.1,-0.37308,0.00019,27.04249]
[1778843652425,28.09,80622.08,0.1,-0.37308,0.00019,27.04249]
[1778843652499,28.09,80626.53,0.1,-0.37224,0.00019,27.02446]
[1778843657724,28.09,80626.57,0.1,-0.37223,0.00019,27.02422]
[1778843663204,28.08,80629.89,0.1,-0.37159,0.00019,27.01054]
[1778843668766,28.08,80633.41,0.1,-0.37093,0.00019,26.99605]
[1778843674442,28.08,80636.26,0.1,-0.37037,0.00019,26.98063]
[1778843679477,28.08,80638.22,0.1,-0.37,0.00019,26.9725]
[1778843684513,28.08,80636.23,0.1,-0.37037,0.00019,26.98067]
[1778843688197,28.08,80637.72,0.1,-0.37009,0.00019,26.97451]
[1778843688540,28.08,80637.78,0.1,-0.37008,0.00019,26.97427]
[1778843689569,28.08,80637.78,0.1,-0.37008,0.00019,26.97427]
[1778843689626,28.08,80637.78,0.1,-0.37008,0.00019,26.97427]
[1778843691292,28.08,80639.4,0.1,-0.36977,0.00019,26.96758]
[1778843691296,28.08,80639.4,0.1,-0.36977,0.00019,26.96758]
[1778843691562,28.08,80640.55,0.1,-0.36955,0.00019,26.96271]
[1778843696597,28.08,80645.53,0.1,-0.36862,0.00019,26.94198]
[1778843701045,28.08,80646.64,0.1,-0.3684,0.00019,26.93709]
[1778843701304,28.08,80646.08,0.1,-0.3685,0.00019,26.93935]
[1778843706657,28.07,80644.84,0.1,-0.36872,0.00019,26.94425]
[1778843706896,28.07,80644.84,0.1,-0.36872,0.00019,26.94425]
[1778843707145,28.07,80645.41,0.1,-0.36861,0.00019,26.94188]
[1778843707710,28.07,80645.41,0.1,-0.36861,0.00019,26.94188]
[1778843707783,28.07,80645.41,0.1,-0.36861,0.00019,26.94188]
[1778843707884,28.07,80646.16,0.1,-0.36847,0.00019,26.93866]
[1778843713716,28.07,80647.01,0.1,-0.36829,0.00019,26.93464]
[1778843715898,28.07,80647.66,0.1,-0.36816,0.00019,26.93184]
[1778843715901,28.07,80647.66,0.1,-0.36816,0.00019,26.93177]
[1778843721771,28.06,80648.71,0.1,-0.36795,0.00019,26.92692]
[1778843725137,28.06,80648.53,0.1,-0.36797,0.00019,26.92753]
[1778843726879,28.06,80656.64,0.1,-0.36644,0.00019,26.89308]
[1778843731651,28.06,80656.01,0.1,-0.36655,0.00019,26.89553]
[1778843731876,28.06,80656.01,0.1,-0.36655,0.00019,26.89553]
[1778843735695,28.05,80652.22,0.1,-0.36724,0.00019,26.90772]
[1778843735706,28.05,80652.22,0.1,-0.36724,0.00019,26.90772]
[1778843735735,28.05,80652.22,0.1,-0.36724,0.00019,26.90772]
[1778843737694,28.05,80659.63,0.1,-0.36584,0.00019,26.87616]
[1778843745677,28.05,80664.73,0.1,-0.36488,0.00019,26.85411]
[1778843746285,28.05,80664.92,0.1,-0.36484,0.00019,26.8532]
[1778843746393,28.05,80664.92,0.1,-0.36484,0.00019,26.8532]
[1778843746660,28.05,80664.92,0.1,-0.36484,0.00019,26.8532]
[1778843747145,28.05,80667.01,0.1,-0.36444,0.00019,26.84418]
[1778843752213,28.05,80667.33,0.1,-0.36438,0.00019,26.84267]
[1778843755249,28.05,80668.15,0.1,-0.36422,0.00019,26.83906]
[1778843756012,28.05,80668.15,0.1,-0.36422,0.00019,26.83903]
[1778843759251,28.05,80673.09,0.1,-0.36329,0.00019,26.81759]
[1778843760064,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843760466,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843760569,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843760850,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843760980,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843761072,28.05,80674.2,0.1,-0.36308,0.00019,26.81276]
[1778843761181,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761215,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761345,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761420,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761519,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761620,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761662,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761822,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843761880,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843762033,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843762062,28.05,80681.05,0.1,-0.3618,0.00019,26.78279]
[1778843762130,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762237,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762297,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762515,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762566,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762729,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762772,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762945,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762981,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843762996,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843763093,28.05,80684.74,0.1,-0.36111,0.00019,26.76655]
[1778843763167,28.05,80683.38,0.1,-0.36137,0.00019,26.77255]
[1778843765628,28.05,80682.01,0.1,-0.36163,0.00019,26.77864]
[1778843765882,28.05,80682.01,0.1,-0.36163,0.00019,26.77864]
[1778843765898,28.05,80682.01,0.1,-0.36163,0.00019,26.77864]
[1778843766084,28.05,80681.35,0.1,-0.36175,0.00019,26.78157]
[1778843767193,28.05,80681.35,0.1,-0.36175,0.00019,26.78157]
[1778843768098,28.05,80680.45,0.1,-0.36192,0.00019,26.78559]
[1778843771069,28.05,80680.04,0.1,-0.362,0.00019,26.78741]
[1778843771257,28.05,80678.69,0.1,-0.36225,0.00019,26.79335]
[1778843772130,28.05,80675.04,0.1,-0.36294,0.00019,26.80931]
[1778843775347,28.05,80673.6,0.1,-0.36321,0.00019,26.8156]
[1778843776159,28.05,80673.17,0.1,-0.36329,0.00019,26.81747]
[1778843781046,28.05,80672.17,0.1,-0.36347,0.00019,26.82184]
[1778843781497,28.05,80672.17,0.1,-0.36348,0.00019,26.82184]
[1778843781525,28.05,80672.17,0.1,-0.36348,0.00019,26.82185]
[1778843786594,28.05,80671.41,0.1,-0.36362,0.00019,26.82515]
[1778843790129,28.05,80661.25,0.1,-0.36552,0.00019,26.86888]
[1778843795293,28.05,80661.37,0.1,-0.36548,0.00019,26.86464]
[1778843801049,28.05,80662.05,0.1,-0.36535,0.00019,26.86165]
[1778843801995,28.05,80662.05,0.1,-0.36535,0.00019,26.86164]
[1778843802028,28.05,80661.58,0.1,-0.36544,0.00019,26.86364]
[1778843807375,28.05,80666.31,0.1,-0.36455,0.00019,26.84328]
[1778843812409,28.05,80667.83,0.1,-0.36426,0.00019,26.83677]
[1778843817445,28.05,80665.56,0.1,-0.36469,0.00019,26.8466]
[1778843822481,28.05,80657.69,0.1,-0.36617,0.00019,26.88026]
[1778843827516,28.05,80661.54,0.1,-0.36544,0.00019,26.86374]
[1778843832551,28.05,80662.29,0.1,-0.3653,0.00019,26.86044]
[1778843837846,28.04,80660.45,0.1,-0.36564,0.00019,26.8682]
[1778843843628,28.04,80667.66,0.1,-0.36428,0.00019,26.83712]
[1778843849671,28.04,80665.93,0.1,-0.3646,0.00019,26.84457]
[1778843854724,28.04,80666.08,0.1,-0.36456,0.00019,26.84028]
[1778843860747,28.04,80665.46,0.1,-0.36468,0.00019,26.84293]
[1778843865782,28.04,80665.73,0.1,-0.36462,0.00019,26.84173]
[1778843871825,28.04,80671.53,0.1,-0.36354,0.00019,26.81666]
[1778843876861,28.04,80670.74,0.1,-0.36369,0.00019,26.82012]
[1778843881898,28.04,80664.27,0.1,-0.3649,0.00019,26.84802]
[1778843888945,28.04,80664.25,0.1,-0.3649,0.00019,26.84805]
[1778843893980,28.04,80657.91,0.1,-0.36609,0.00019,26.87514]
[1778843898148,28.04,80657.8,0.1,-0.36611,0.00019,26.87554]
[1778843898186,28.04,80657.8,0.1,-0.36611,0.00019,26.87554]
[1778843898449,28.04,80658.2,0.1,-0.36603,0.00019,26.87382]
[1778843899015,28.04,80658.2,0.1,-0.36603,0.00019,26.87378]
[1778843900026,28.04,80649.85,0.1,-0.3676,0.00019,26.90915]
[1778843900391,28.04,80649.85,0.1,-0.3676,0.00019,26.90915]
[1778843901314,28.04,80646.05,0.1,-0.36831,0.00019,26.92506]
[1778843906327,28.04,80643.38,0.1,-0.36881,0.00019,26.93601]
[1778843911377,28.03,80642.6,0.1,-0.36892,0.00019,26.93528]
[1778843914307,28.03,80633.77,0.1,-0.37058,0.00019,26.97168]
[1778843915170,28.03,80633.77,0.1,-0.37058,0.00019,26.97168]
[1778843915251,28.03,80631.92,0.1,-0.37093,0.00019,26.97922]
[1778843916541,28.03,80631.68,0.1,-0.37097,0.00019,26.98012]
[1778843916561,28.03,80631.68,0.1,-0.37097,0.00019,26.98012]
[1778843917198,28.03,80631.68,0.1,-0.37097,0.00019,26.98012]
[1778843923611,28.03,80630.49,0.1,-0.37118,0.00019,26.98463]
[1778843927220,28.02,80623.13,0.1,-0.37256,0.00019,27.01433]
[1778843927505,28.02,80623.13,0.1,-0.37256,0.00019,27.01433]
[1778843927650,28.02,80623.13,0.1,-0.37256,0.00019,27.01433]
[1778843927673,28.02,80623.13,0.1,-0.37256,0.00019,27.01433]
[1778843928353,28.02,80623.13,0.1,-0.37256,0.00019,27.01433]
[1778843928230,28.02,80622.26,0.1,-0.37272,0.00019,27.01774]
[1778843930241,28.02,80609.38,0.1,-0.37515,0.00019,27.06931]
[1778843930362,28.02,80609.38,0.1,-0.37515,0.00019,27.06931]
[1778843930710,28.02,80609.38,0.1,-0.37515,0.00019,27.06931]
[1778843930718,28.02,80609.38,0.1,-0.37515,0.00019,27.06931]
[1778843931249,28.02,80608.99,0.1,-0.37522,0.00019,27.07077]
[1778843931584,28.02,80608.99,0.1,-0.37522,0.00019,27.07077]
[1778843932328,28.02,80603.96,0.1,-0.37617,0.00019,27.09058]
[1778843935703,28.02,80598.74,0.1,-0.37715,0.00019,27.11076]
[1778843936355,28.02,80597.26,0.1,-0.37743,0.00019,27.1165]
[1778843938691,28.02,80597.26,0.1,-0.37743,0.00019,27.11646]
[1778843939797,28.01,80597.88,0.1,-0.37731,0.00019,27.11401]
[1778843939811,28.01,80597.88,0.1,-0.37731,0.00019,27.11401]
[1778843940355,28.01,80601.0,0.1,-0.37671,0.00019,27.10179]
[1778843940706,28.01,80601.0,0.1,-0.37671,0.00019,27.10179]
[1778843940730,28.01,80601.0,0.1,-0.37671,0.00019,27.10179]
[1778843942372,28.01,80609.74,0.1,-0.37505,0.00019,27.06722]
[1778843947486,28.01,80612.2,0.1,-0.37458,0.00019,27.05735]
[1778843948968,28.01,80613.11,0.1,-0.37441,0.00019,27.05371]
[1778843949374,28.01,80613.93,0.1,-0.37426,0.00019,27.05042]
[1778843951388,28.01,80622.27,0.1,-0.37268,0.00019,27.01684]
[1778843952125,28.01,80622.27,0.1,-0.37268,0.00019,27.01684]
[1778843952395,28.01,80623.98,0.1,-0.37235,0.00019,27.00989]
[1778843955722,28.01,80623.72,0.1,-0.3724,0.00019,27.01095]
[1778843955833,28.01,80623.72,0.1,-0.3724,0.00019,27.01095]
[1778843956111,28.01,80623.72,0.1,-0.3724,0.00019,27.01095]
[1778843956164,28.01,80623.72,0.1,-0.3724,0.00019,27.01095]
[1778843956291,28.01,80623.49,0.1,-0.37245,0.00019,27.01189]
[1778843958304,28.01,80629.81,0.1,-0.37125,0.00019,26.98611]
[1778843958309,28.01,80629.81,0.1,-0.37125,0.00019,26.98611]
[1778843958364,28.01,80632.2,0.1,-0.3708,0.00019,26.97632]
[1778843959031,28.01,80632.2,0.1,-0.3708,0.00019,26.97632]
[1778843959055,28.01,80632.08,0.1,-0.37082,0.00019,26.97684]
[1778843960297,28.01,80632.08,0.1,-0.37082,0.00019,26.97684]
[1778843960379,28.01,80631.67,0.1,-0.3709,0.00019,26.97855]
[1778843961497,28.01,80631.29,0.1,-0.37097,0.00019,26.98014]
[1778843961511,28.01,80631.29,0.1,-0.37097,0.00019,26.98014]
[1778843961602,28.01,80631.29,0.1,-0.37097,0.00019,26.98014]
[1778843961656,28.01,80631.29,0.1,-0.37097,0.00019,26.98014]
[1778843962079,28.01,80631.29,0.1,-0.37097,0.00019,26.98014]
[1778843962287,28.01,80631.74,0.1,-0.37089,0.00019,26.97832]
[1778843963732,28.01,80631.74,0.1,-0.37089,0.00019,26.97832]
[1778843963832,28.01,80621.06,0.1,-0.37291,0.00019,27.0219]
[1778843969516,28.01,80623.09,0.1,-0.37253,0.00019,27.01368]
[1778843974550,28.02,80624.84,0.1,-0.37219,0.00019,27.00301]
[1778843981028,28.02,80624.13,0.1,-0.37232,0.00019,27.00595]
[1778843986636,28.02,80627.06,0.1,-0.37177,0.00019,26.99409]
[1778843991671,28.02,80627.86,0.1,-0.37162,0.00019,26.9909]
[1778843998721,28.02,80629.46,0.1,-0.37133,0.00019,26.9845]
[1778844003755,28.02,80631.2,0.1,-0.371,0.00019,26.97747]
[1778844008011,28.02,80631.17,0.1,-0.37101,0.00019,26.97762]
[1778844008430,28.02,80632.15,0.1,-0.37083,0.00019,26.97367]
[1778844013466,28.02,80637.23,0.1,-0.36987,0.00019,26.95283]
[1778844018492,28.03,80637.83,0.1,-0.36977,0.00019,26.95063]
[1778844020573,28.03,80638.85,0.1,-0.36958,0.00019,26.94645]
[1778844020874,28.03,80638.85,0.1,-0.36958,0.00019,26.94649]
[1778844025210,28.03,80639.89,0.1,-0.36939,0.00019,26.94231]
[1778844025799,28.03,80640.15,0.1,-0.36935,0.00019,26.94128]
[1778844025859,28.03,80640.15,0.1,-0.36935,0.00019,26.94128]
[1778844028073,28.03,80644.55,0.1,-0.36852,0.00019,26.92296]
[1778844028171,28.03,80645.41,0.1,-0.36835,0.00019,26.9193]
[1778844034693,28.03,80644.16,0.1,-0.36856,0.00019,26.92067]
[1778844036422,28.02,80643.81,0.1,-0.36862,0.00019,26.922]
[1778844042023,28.02,80644.72,0.1,-0.36843,0.00019,26.91773]
[1778844047058,28.02,80644.53,0.1,-0.36847,0.00019,26.91846]
[1778844052093,28.01,80643.91,0.1,-0.36857,0.00019,26.92066]
[1778844057161,28.01,80644.07,0.1,-0.36853,0.00019,26.91979]
[1778844061744,28.01,80642.29,0.1,-0.36885,0.00019,26.92689]
[1778844062015,28.01,80642.29,0.1,-0.36885,0.00019,26.92689]
[1778844062189,28.01,80641.81,0.1,-0.36894,0.00019,26.9289]
[1778844063179,28.01,80634.45,0.1,-0.37033,0.00019,26.95936]
[1778844064180,28.01,80625.82,0.1,-0.37196,0.00019,26.9948]
[1778844066462,28.01,80633.76,0.1,-0.37046,0.00019,26.96229]
[1778844069673,28.01,80635.21,0.1,-0.37019,0.00019,26.95641]
[1778844070418,28.01,80635.58,0.1,-0.37012,0.00019,26.95492]
[1778844073595,28.01,80634.71,0.1,-0.37029,0.00019,26.95862]
[1778844074420,28.01,80634.65,0.1,-0.3703,0.00019,26.95891]
[1778844077817,28.01,80636.89,0.1,-0.36989,0.00019,26.94976]
[1778844082837,28.02,80640.7,0.1,-0.36918,0.00019,26.93419]
[1778844087855,28.02,80637.81,0.1,-0.36973,0.00019,26.94646]
[1778844092684,28.02,80629.31,0.1,-0.37133,0.00019,26.97806]
[1778844092724,28.02,80629.31,0.1,-0.37133,0.00019,26.97806]
[1778844092863,28.02,80629.31,0.1,-0.37133,0.00019,26.97806]
[1778844092938,28.02,80629.31,0.1,-0.37133,0.00019,26.97806]
[1778844093388,28.02,80627.68,0.1,-0.37164,0.00019,26.98473]
[1778844095402,28.02,80616.56,0.1,-0.37375,0.00019,27.02983]
[1778844095788,28.02,80616.56,0.1,-0.37375,0.00019,27.02983]
[1778844096438,28.02,80607.82,0.1,-0.37541,0.00019,27.0647]
[1778844097830,28.02,80607.82,0.1,-0.37541,0.00019,27.06469]
[1778844098444,28.02,80600.33,0.1,-0.37683,0.00019,27.09418]
[1778844099549,28.02,80600.33,0.1,-0.37683,0.00019,27.09418]
[1778844099877,28.02,80600.28,0.1,-0.37683,0.00019,27.09434]
[1778844099929,28.02,80600.28,0.1,-0.37683,0.00019,27.09434]
[1778844099934,28.02,80600.28,0.1,-0.37683,0.00019,27.09434]
[1778844100453,28.02,80600.6,0.1,-0.37677,0.00019,27.09306]
[1778844101099,28.02,80600.6,0.1,-0.37677,0.00019,27.09306]
[1778844101549,28.02,80600.3,0.1,-0.37683,0.00019,27.0942]
[1778844103101,28.02,80600.53,0.1,-0.37678,0.00019,27.09327]
[1778844103191,28.02,80600.53,0.1,-0.37678,0.00019,27.09327]
[1778844108375,28.02,80602.61,0.1,-0.37638,0.00019,27.08499]
[1778844113533,28.02,80605.69,0.1,-0.37579,0.00019,27.07265]
[1778844118570,28.01,80606.63,0.1,-0.3756,0.00019,27.0688]
[1778844123650,28.01,80607.78,0.1,-0.37538,0.00019,27.06412]
[1778844126558,28.01,80608.63,0.1,-0.37522,0.00019,27.0607]
[1778844127319,28.01,80606.54,0.1,-0.37561,0.00019,27.06899]
[1778844127321,28.01,80601.17,0.1,-0.37663,0.00019,27.09012]
[1778844131156,28.01,80598.58,0.1,-0.37712,0.00019,27.10025]
[1778844132730,28.01,80598.5,0.1,-0.37714,0.00019,27.10056]
[1778844132809,28.01,80598.51,0.1,-0.37714,0.00019,27.10051]
[1778844138481,28.01,80600.27,0.1,-0.3768,0.00019,27.09358]
[1778844144326,28.01,80602.2,0.1,-0.37643,0.00019,27.08593]
[1778844144514,28.01,80593.76,0.1,-0.37803,0.00019,27.11888]
[1778844145028,28.01,80593.76,0.1,-0.37803,0.00019,27.11888]
[1778844145187,28.01,80593.37,0.1,-0.37811,0.00019,27.12041]
[1778844150421,28.01,80587.18,0.1,-0.37928,0.00019,27.14406]
[1778844150560,28.01,80586.37,0.1,-0.37942,0.00019,27.14703]
[1778844155291,28.0,80583.76,0.1,-0.3799,0.00019,27.15317]
[1778844155621,28.0,80581.2,0.1,-0.38038,0.00019,27.16286]
[1778844158256,28.0,80580.02,0.1,-0.38061,0.00019,27.16745]
[1778844158625,28.0,80578.9,0.1,-0.38083,0.00019,27.17174]
[1778844160662,28.0,80576.97,0.1,-0.3812,0.00019,27.17913]
[1778844160836,28.0,80576.97,0.1,-0.3812,0.00019,27.17913]
[1778844161446,28.0,80576.97,0.1,-0.3812,0.00019,27.17913]
[1778844166918,28.01,80572.26,0.1,-0.38211,0.00019,27.19704]
[1778844171955,28.01,80565.94,0.1,-0.38332,0.00019,27.22072]
[1778844176990,28.01,80561.38,0.1,-0.38419,0.00019,27.23759]
[1778844182476,28.01,80556.64,0.1,-0.3851,0.00019,27.25496]
[1778844185951,28.01,80564.78,0.1,-0.38354,0.00019,27.22506]
[1778844192240,28.01,80559.44,0.1,-0.38457,0.00019,27.24472]
[1778844197131,28.01,80567.1,0.1,-0.3831,0.00019,27.21643]
[1778844202166,28.01,80562.89,0.1,-0.3839,0.00019,27.232]
[1778844207201,28.01,80555.94,0.1,-0.38523,0.00019,27.25738]
[1778844212838,28.01,80554.02,0.1,-0.38558,0.00019,27.26072]
[1778844218278,28.0,80556.1,0.1,-0.38518,0.00019,27.25304]
[1778844223313,28.0,80556.41,0.1,-0.38512,0.00019,27.25187]
[1778844228349,28.0,80557.07,0.1,-0.38499,0.00019,27.24941]
[1778844233444,28.0,80555.77,0.1,-0.38523,0.00019,27.25411]
[1778844239425,28.0,80558.97,0.1,-0.38462,0.00019,27.24237]
[1778844244619,28.0,80562.16,0.1,-0.38401,0.00019,27.23061]
[1778844249833,28.0,80566.55,0.1,-0.38317,0.00019,27.21433]
[1778844255540,28.0,80569.73,0.1,-0.38256,0.00019,27.20247]
[1778844260577,28.0,80569.81,0.1,-0.38254,0.00019,27.20218]
[1778844265612,28.0,80572.89,0.1,-0.38195,0.00019,27.19067]
[1778844270648,28.0,80571.74,0.1,-0.38216,0.00019,27.19465]
[1778844275682,27.99,80568.24,0.1,-0.3828,0.00019,27.20394]
[1778844280736,28.0,80569.75,0.1,-0.38252,0.00019,27.19833]
[1778844285753,27.99,80568.03,0.1,-0.38282,0.00019,27.20422]
[1778844290660,27.98,80566.46,0.1,-0.3831,0.00019,27.20964]
[1778844290788,27.98,80566.5,0.1,-0.38309,0.00019,27.20939]
[1778844292739,27.98,80566.19,0.1,-0.38315,0.00019,27.21056]
[1778844292799,27.98,80563.66,0.1,-0.38363,0.00019,27.21995]
[1778844295824,27.98,80556.47,0.1,-0.38501,0.00019,27.24639]
[1778844299090,27.98,80552.92,0.1,-0.38569,0.00019,27.25931]
[1778844299770,27.98,80552.1,0.1,-0.38585,0.00019,27.26225]
[1778844302820,27.98,80556.48,0.1,-0.385,0.00019,27.24625]
[1778844302860,27.98,80556.48,0.1,-0.385,0.00019,27.24625]
[1778844307922,27.98,80561.28,0.1,-0.38408,0.00019,27.22861]
[1778844312977,27.98,80565.29,0.1,-0.38332,0.00019,27.21378]
[1778844314764,27.98,80564.66,0.1,-0.38344,0.00019,27.21612]
[1778844319778,27.98,80563.7,0.1,-0.38362,0.00019,27.2197]
[1778844324832,27.98,80565.32,0.1,-0.38331,0.00019,27.21371]
[1778844329845,27.98,80568.8,0.1,-0.38263,0.00019,27.20036]
[1778844331140,27.97,80568.75,0.1,-0.38263,0.00019,27.20045]
[1778844331177,27.97,80568.75,0.1,-0.38263,0.00019,27.20045]
[1778844332003,27.97,80568.52,0.1,-0.38266,0.00019,27.19763]
[1778844332077,27.97,80568.52,0.1,-0.38266,0.00019,27.19763]
[1778844337111,27.97,80568.62,0.1,-0.38261,0.00019,27.19669]
[1778844340948,27.96,80567.7,0.1,-0.38278,0.00019,27.19985]
[1778844340954,27.96,80567.7,0.1,-0.38278,0.00019,27.19985]
[1778844341013,27.96,80567.7,0.1,-0.38278,0.00019,27.19985]
[1778844341139,27.96,80567.7,0.1,-0.38278,0.00019,27.19995]
[1778844346175,27.96,80567.72,0.1,-0.38277,0.00019,27.19962]
[1778844351209,27.96,80569.35,0.1,-0.38243,0.00019,27.1931]
[1778844356245,27.95,80564.67,0.1,-0.38332,0.00019,27.21045]
[1778844358363,27.95,80562.08,0.1,-0.38382,0.00019,27.22005]
[1778844358434,27.95,80562.08,0.1,-0.38382,0.00019,27.22005]
[1778844358773,27.95,80559.43,0.1,-0.38433,0.00019,27.22985]
[1778844364300,27.95,80560.3,0.1,-0.38416,0.00019,27.22666]
[1778844368967,27.95,80557.62,0.1,-0.38468,0.00019,27.23651]
[1778844369335,27.95,80554.38,0.1,-0.3853,0.00019,27.24836]
[1778844374370,27.95,80552.88,0.1,-0.38558,0.00019,27.25373]
[1778844375038,27.95,80552.88,0.1,-0.38558,0.00019,27.25373]
[1778844378635,27.95,80551.14,0.1,-0.38591,0.00019,27.26]
[1778844383986,27.95,80552.73,0.1,-0.3856,0.00019,27.2541]
[1778844389476,27.95,80557.82,0.1,-0.38462,0.00019,27.2354]
[1778844394511,27.95,80558.19,0.1,-0.38454,0.00019,27.23042]
[1778844399520,27.95,80559.17,0.1,-0.38435,0.00019,27.22679]
[1778844402782,27.95,80566.85,0.1,-0.38287,0.00019,27.19832]
[1778844407801,27.95,80563.76,0.1,-0.38347,0.00019,27.20984]
[1778844412811,27.95,80563.61,0.1,-0.3835,0.00019,27.2104]
[1778844417837,27.95,80564.21,0.1,-0.38338,0.00019,27.20817]
[1778844422883,27.95,80564.49,0.1,-0.38333,0.00019,27.20713]
[1778844423513,27.95,80564.33,0.1,-0.38336,0.00019,27.20773]
[1778844428554,27.95,80567.81,0.1,-0.38269,0.00019,27.19479]
[1778844432400,27.95,80569.38,0.1,-0.38239,0.00019,27.18894]
[1778844434794,27.95,80562.13,0.1,-0.38378,0.00019,27.21592]
[1778844439829,27.95,80561.55,0.1,-0.38389,0.00019,27.218]
[1778844444864,27.95,80561.46,0.1,-0.3839,0.00019,27.21829]
[1778844450907,27.95,80562.76,0.1,-0.38365,0.00019,27.21342]
[1778844455392,27.95,80566.28,0.1,-0.38296,0.00019,27.19675]
[1778844457392,27.95,80567.05,0.1,-0.38282,0.00019,27.19388]
[1778844462991,27.95,80567.35,0.1,-0.38276,0.00019,27.19278]
[1778844468027,27.95,80566.1,0.1,-0.383,0.00019,27.19744]
[1778844474089,27.95,80566.85,0.1,-0.38286,0.00019,27.19464]
[1778844479884,27.95,80567.12,0.1,-0.3828,0.00019,27.19363]
[1778844486933,27.95,80566.84,0.1,-0.38286,0.00019,27.19467]
[1778844492094,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844492308,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844492434,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844492464,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844492466,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844493031,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844493054,27.95,80566.39,0.1,-0.38294,0.00019,27.19634]
[1778844492998,27.95,80569.8,0.1,-0.38229,0.00019,27.18358]
[1778844493242,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494298,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494317,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494414,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494518,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494565,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494763,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494805,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494920,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494957,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844494993,27.95,80575.82,0.1,-0.38114,0.00019,27.1609]
[1778844495059,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495078,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495443,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495469,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495817,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495849,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844496045,27.95,80578.35,0.1,-0.38065,0.00019,27.1513]
[1778844495918,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496598,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496646,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496661,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496705,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496766,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496787,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496799,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496833,27.94,80577.33,0.1,-0.38084,0.00019,27.15498]
[1778844496867,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497102,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497123,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497128,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497153,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497334,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497365,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497376,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497585,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497621,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497733,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497769,27.94,80576.56,0.1,-0.38098,0.00019,27.1578]
[1778844497870,27.95,80576.48,0.1,-0.381,0.00019,27.15822]
[1778844498626,27.95,80576.48,0.1,-0.381,0.00019,27.15822]
[1778844498652,27.95,80576.97,0.1,-0.38091,0.00019,27.15648]
[1778844500797,27.95,80580.73,0.1,-0.3802,0.00019,27.14227]
[1778844501534,27.95,80582.33,0.1,-0.3799,0.00019,27.13625]
[1778844501613,27.95,80582.78,0.1,-0.37982,0.00019,27.13462]
[1778844502447,27.95,80582.78,0.1,-0.37982,0.00019,27.13462]
[1778844502811,27.95,80583.3,0.1,-0.37972,0.00019,27.13271]
[1778844508337,27.96,80584.77,0.1,-0.37946,0.00019,27.12754]
[1778844514380,27.96,80586.84,0.1,-0.37907,0.00019,27.11639]
[1778844519756,27.96,80590.12,0.1,-0.37846,0.00019,27.10392]
[1778844525442,27.97,80590.75,0.1,-0.37835,0.00019,27.10175]
[1778844530494,27.97,80591.39,0.1,-0.37824,0.00019,27.09953]
[1778844536536,27.97,80591.76,0.1,-0.37818,0.00019,27.09831]
[1778844542580,27.97,80595.28,0.1,-0.37751,0.00019,27.08476]
[1778844547613,27.98,80595.07,0.1,-0.37756,0.00019,27.08567]
[1778844552648,27.98,80596.2,0.1,-0.37735,0.00019,27.08134]
[1778844557683,27.98,80595.35,0.1,-0.37751,0.00019,27.08475]
[1778844562718,27.98,80595.73,0.1,-0.37744,0.00019,27.08334]
[1778844569770,27.98,80595.88,0.1,-0.37742,0.00019,27.08285]
[1778844574806,27.98,80595.48,0.1,-0.37748,0.00019,27.08089]
[1778844579841,27.98,80595.43,0.1,-0.3775,0.00019,27.08115]
[1778844584876,27.98,80595.25,0.1,-0.37753,0.00019,27.08192]
[1778844590654,27.98,80596.89,0.1,-0.37722,0.00019,27.07556]
[1778844593406,27.98,80596.89,0.1,-0.37722,0.00019,27.07557]
[1778844593472,27.98,80596.66,0.1,-0.37727,0.00019,27.07648]
[1778844596404,27.98,80596.66,0.1,-0.37727,0.00019,27.07649]
[1778844601220,27.98,80600.55,0.1,-0.37653,0.00019,27.06128]
[1778844602943,27.98,80600.55,0.1,-0.37653,0.00019,27.06128]
[1778844603230,27.98,80601.26,0.1,-0.37639,0.00019,27.0585]
[1778844604994,27.98,80601.26,0.1,-0.3764,0.00019,27.05851]
[1778844608157,27.98,80603.27,0.1,-0.37601,0.00019,27.0506]
[1778844608165,27.98,80603.27,0.1,-0.37601,0.00019,27.0506]
[1778844608184,27.98,80603.78,0.1,-0.37592,0.00019,27.04859]
[1778844613200,27.98,80599.72,0.1,-0.37669,0.00019,27.06457]
[1778844613968,27.98,80599.72,0.1,-0.37669,0.00019,27.06457]
[1778844614185,27.98,80600.59,0.1,-0.37652,0.00019,27.06117]
[1778844620126,27.99,80604.13,0.1,-0.37586,0.00019,27.04734]
[1778844620694,27.99,80604.13,0.1,-0.37586,0.00019,27.04734]
[1778844621142,27.99,80606.92,0.1,-0.37533,0.00019,27.03629]
[1778844626166,27.99,80598.34,0.1,-0.37696,0.00019,27.07022]
[1778844627554,27.99,80598.34,0.1,-0.37696,0.00019,27.07022]
[1778844628179,27.99,80597.24,0.1,-0.37717,0.00019,27.0746]
[1778844631663,27.99,80594.8,0.1,-0.37763,0.00019,27.08064]
[1778844632207,27.99,80594.2,0.1,-0.37775,0.00019,27.08301]
[1778844637242,27.99,80590.94,0.1,-0.37837,0.00019,27.09574]
[1778844642277,27.99,80591.17,0.1,-0.37832,0.00019,27.09476]
[1778844647312,27.99,80592.38,0.1,-0.37809,0.00019,27.09005]
[1778844653354,27.99,80593.67,0.1,-0.37785,0.00019,27.08518]
[1778844659396,27.99,80593.48,0.1,-0.3779,0.00019,27.08609]
[1778844664747,27.99,80593.47,0.1,-0.3779,0.00019,27.08621]
[1778844669872,28.0,80594.89,0.1,-0.37764,0.00019,27.08092]
[1778844673193,28.0,80595.07,0.1,-0.37762,0.00019,27.08051]
[1778844673231,28.0,80595.07,0.1,-0.37762,0.00019,27.08051]
[1778844676316,28.0,80597.94,0.1,-0.37709,0.00019,27.0696]
[1778844676466,28.0,80597.94,0.1,-0.37709,0.00019,27.0696]
[1778844676489,28.0,80597.94,0.1,-0.37709,0.00019,27.0696]
[1778844682291,28.0,80597.5,0.1,-0.37718,0.00019,27.07153]
[1778844687303,28.01,80599.15,0.1,-0.37687,0.00019,27.06521]
[1778844692320,28.01,80601.1,0.1,-0.37649,0.00019,27.05407]
[1778844697361,28.01,80600.01,0.1,-0.3767,0.00019,27.05842]
[1778844702402,28.01,80600.26,0.1,-0.37666,0.00019,27.05753]
[1778844709736,28.01,80599.26,0.1,-0.37686,0.00019,27.06159]
[1778844715788,28.01,80597.11,0.1,-0.37727,0.00019,27.07016]
[1778844721831,28.01,80595.61,0.1,-0.37756,0.00019,27.07612]
[1778844726866,28.02,80593.32,0.1,-0.37801,0.00019,27.08521]
[1778844731930,28.02,80591.37,0.1,-0.37839,0.00019,27.09304]
[1778844737971,28.02,80594.11,0.1,-0.37788,0.00019,27.08271]
[1778844744018,28.03,80593.8,0.1,-0.37795,0.00019,27.08417]
[1778844751075,28.03,80598.85,0.1,-0.377,0.00019,27.06458]
[1778844757105,28.03,80593.43,0.1,-0.37802,0.00019,27.08229]
[1778844762139,28.03,80592.87,0.1,-0.37814,0.00019,27.08473]
[1778844768181,28.04,80592.25,0.1,-0.37827,0.00019,27.08743]
[1778844773216,28.04,80593.41,0.1,-0.37806,0.00019,27.08316]
[1778844779268,28.04,80593.58,0.1,-0.37804,0.00019,27.08278]
[1778844779467,28.04,80593.58,0.1,-0.37804,0.00019,27.08278]
[1778844780318,28.04,80592.77,0.1,-0.3782,0.00019,27.08597]
[1778844785368,28.04,80594.35,0.1,-0.37791,0.00019,27.08005]
[1778844790382,28.05,80595.19,0.1,-0.37776,0.00019,27.07705]
[1778844792559,28.05,80596.08,0.1,-0.3776,0.00019,27.07376]
[1778844793359,28.05,80595.36,0.1,-0.37774,0.00019,27.07661]
[1778844798393,28.05,80599.09,0.1,-0.37704,0.00019,27.06223]
[1778844803405,28.05,80598.53,0.1,-0.37715,0.00019,27.06456]
[1778844808407,28.05,80597.29,0.1,-0.37739,0.00019,27.06954]
[1778844813408,28.06,80597.61,0.1,-0.37732,0.00019,27.06484]
[1778844818434,28.06,80598.25,0.1,-0.37721,0.00019,27.06251]
[1778844823455,28.06,80597.42,0.1,-0.37737,0.00019,27.06589]
[1778844828482,28.06,80597.6,0.1,-0.37734,0.00019,27.06533]
[1778844833519,28.06,80597.65,0.1,-0.37734,0.00019,27.06528]
[1778844838533,28.06,80596.25,0.1,-0.37761,0.00019,27.07085]
[1778844843536,28.07,80596.21,0.1,-0.37763,0.00019,27.07117]
[1778844847271,28.07,80597.05,0.1,-0.37747,0.00019,27.06801]
[1778844847385,28.07,80596.17,0.1,-0.37764,0.00019,27.07145]
[1778844848412,28.07,80585.18,0.1,-0.37974,0.00019,27.11382]
[1778844849375,28.07,80585.18,0.1,-0.37974,0.00019,27.11382]
[1778844850414,28.07,80578.1,0.1,-0.38109,0.00019,27.14071]
[1778844850421,28.07,80578.1,0.1,-0.38109,0.00019,27.14071]
[1778844851438,28.07,80570.75,0.1,-0.38249,0.00019,27.16828]
[1778844851520,28.07,80570.75,0.1,-0.38249,0.00019,27.16828]
[1778844853480,28.07,80569.41,0.1,-0.38274,0.00019,27.17326]
[1778844854391,28.07,80569.05,0.1,-0.38281,0.00019,27.17459]
[1778844859393,28.07,80569.33,0.1,-0.38276,0.00019,27.17353]
[1778844864419,28.07,80573.76,0.1,-0.38191,0.00019,27.15701]
[1778844869459,28.07,80573.98,0.1,-0.38187,0.00019,27.1562]
[1778844874506,28.07,80576.45,0.1,-0.38139,0.00019,27.14337]
[1778844879587,28.07,80571.41,0.1,-0.38235,0.00019,27.16225]
[1778844882208,28.07,80570.17,0.1,-0.38259,0.00019,27.16686]
[1778844882218,28.07,80570.17,0.1,-0.38259,0.00019,27.16686]
[1778844886308,28.07,80569.27,0.1,-0.38276,0.00019,27.17017]
[1778844886316,28.07,80569.27,0.1,-0.38276,0.00019,27.17017]
[1778844888353,28.07,80568.89,0.1,-0.38283,0.00019,27.17158]
[1778844888436,28.07,80568.57,0.1,-0.38289,0.00019,27.17276]
[1778844894060,28.07,80567.43,0.1,-0.38311,0.00019,27.17696]
[1778844899095,28.07,80570.34,0.1,-0.38255,0.00019,27.16614]
[1778844901109,28.07,80577.8,0.1,-0.38113,0.00019,27.13822]
[1778844902297,28.07,80577.8,0.1,-0.38113,0.00019,27.13822]
[1778844902329,28.07,80577.8,0.1,-0.38113,0.00019,27.13822]
[1778844902714,28.07,80578.55,0.1,-0.38099,0.00019,27.13542]
[1778844902759,28.07,80578.55,0.1,-0.38099,0.00019,27.13542]
[1778844903123,28.07,80578.73,0.1,-0.38095,0.00019,27.13477]
[1778844908159,28.07,80585.35,0.1,-0.3797,0.00019,27.10983]
[1778844914200,28.07,80584.04,0.1,-0.37996,0.00019,27.11507]
[1778844920243,28.08,80584.68,0.1,-0.37985,0.00019,27.11289]
[1778844922814,28.08,80584.45,0.1,-0.3799,0.00019,27.11386]
[1778844922909,28.08,80584.45,0.1,-0.3799,0.00019,27.11386]
[1778844923268,28.08,80584.45,0.1,-0.3799,0.00019,27.11386]
[1778844923339,28.08,80589.71,0.1,-0.3789,0.00019,27.09379]
[1778844927077,28.08,80590.87,0.1,-0.37869,0.00019,27.08947]
[1778844927624,28.08,80593.57,0.1,-0.37817,0.00019,27.07907]
[1778844927659,28.08,80593.57,0.1,-0.37817,0.00019,27.07907]
[1778844927819,28.08,80593.57,0.1,-0.37817,0.00019,27.07907]
[1778844928510,28.08,80601.48,0.1,-0.37667,0.00019,27.04831]
[1778844929423,28.08,80601.48,0.1,-0.37667,0.00019,27.04831]
[1778844929453,28.08,80602.82,0.1,-0.37642,0.00019,27.04304]
[1778844930003,28.08,80602.82,0.1,-0.37642,0.00019,27.04304]
[1778844930314,28.08,80602.82,0.1,-0.37641,0.00019,27.04301]
[1778844934499,28.08,80605.25,0.1,-0.37594,0.00019,27.02978]
[1778844934953,28.08,80605.39,0.1,-0.37591,0.00019,27.02919]
[1778844935347,28.08,80605.52,0.1,-0.37588,0.00019,27.02865]
[1778844937612,28.08,80607.11,0.1,-0.37558,0.00019,27.02232]
[1778844940775,28.08,80597.52,0.1,-0.3774,0.00019,27.05989]
[1778844941389,28.08,80597.72,0.1,-0.37736,0.00019,27.05911]
[1778844946455,28.08,80602.76,0.1,-0.3764,0.00019,27.03936]
[1778844951462,28.08,80605.14,0.1,-0.37594,0.00019,27.02988]
[1778844956499,28.07,80607.48,0.1,-0.37549,0.00019,27.02052]
[1778844961160,28.07,80608.65,0.1,-0.37527,0.00019,27.01578]
[1778844962245,28.07,80609.34,0.1,-0.37513,0.00019,27.01302]
[1778844962252,28.07,80609.34,0.1,-0.37513,0.00019,27.01302]
[1778844962568,28.07,80609.63,0.1,-0.37508,0.00019,27.01185]
[1778844967595,28.07,80612.89,0.1,-0.37446,0.00019,26.99878]
[1778844972612,28.07,80619.11,0.1,-0.37327,0.00019,26.97379]
[1778844977637,28.07,80621.76,0.1,-0.37277,0.00019,26.9631]
[1778844984230,28.07,80623.84,0.1,-0.37238,0.00019,26.95469]
[1778844987591,28.07,80616.81,0.1,-0.37371,0.00019,26.983]
[1778844987744,28.07,80616.84,0.1,-0.3737,0.00019,26.98287]
[1778844992512,28.07,80609.76,0.1,-0.37504,0.00019,27.01104]
[1778844997813,28.07,80606.22,0.1,-0.37569,0.00019,27.02128]
[1778845002848,28.07,80605.69,0.1,-0.37579,0.00019,27.02328]
[1778845007882,28.07,80604.82,0.1,-0.37595,0.00019,27.02662]
[1778845012919,28.06,80604.4,0.1,-0.37602,0.00019,27.02816]
[1778845017954,28.06,80603.14,0.1,-0.37626,0.00019,27.03298]
[1778845019809,28.06,80602.72,0.1,-0.37634,0.00019,27.0346]
[1778845020120,28.06,80599.2,0.1,-0.377,0.00019,27.04836]
[1778845021920,28.06,80595.13,0.1,-0.37778,0.00019,27.06419]
[1778845021981,28.06,80595.13,0.1,-0.37778,0.00019,27.06418]
[1778845023133,28.06,80595.13,0.1,-0.37778,0.00019,27.06418]
[1778845023195,28.06,80591.16,0.1,-0.37853,0.00019,27.07954]
[1778845029030,28.06,80592.71,0.1,-0.37824,0.00019,27.07364]
[1778845034206,28.06,80592.56,0.1,-0.37827,0.00019,27.07423]
[1778845040108,28.06,80594.41,0.1,-0.37792,0.00019,27.06717]
[1778845045144,28.06,80591.69,0.1,-0.37844,0.00019,27.07775]
[1778845050468,28.07,80592.03,0.1,-0.37838,0.00019,27.07649]
[1778845055514,28.07,80593.25,0.1,-0.37814,0.00019,27.06828]
[1778845060548,28.07,80593.66,0.1,-0.37806,0.00019,27.06677]
[1778845065559,28.07,80594.85,0.1,-0.37784,0.00019,27.06222]
[1778845070603,28.07,80595.18,0.1,-0.37778,0.00019,27.061]
[1778845075650,28.07,80595.21,0.1,-0.37778,0.00019,27.06093]
[1778845080674,28.07,80597.19,0.1,-0.3774,0.00019,27.05328]
[1778845083429,28.07,80589.91,0.1,-0.37879,0.00019,27.08152]
[1778845085384,28.07,80589.91,0.1,-0.37879,0.00019,27.08159]
[1778845085612,28.07,80585.76,0.1,-0.37959,0.00019,27.09754]
[1778845090614,28.07,80583.97,0.1,-0.37994,0.00019,27.10457]
[1778845091771,28.08,80584.15,0.1,-0.37991,0.00019,27.10399]
[1778845092021,28.08,80584.15,0.1,-0.37991,0.00019,27.10399]
[1778845092472,28.08,80584.15,0.1,-0.37991,0.00019,27.10404]
[1778845097507,28.08,80582.57,0.1,-0.38022,0.00019,27.11032]
[1778845099853,28.08,80581.39,0.1,-0.38045,0.00019,27.1149]
[1778845105224,28.08,80580.83,0.1,-0.38057,0.00019,27.11717]
[1778845111069,28.09,80577.41,0.1,-0.38123,0.00019,27.13045]
[1778845112234,28.09,80578.78,0.1,-0.38096,0.00019,27.12175]
[1778845112311,28.09,80579.6,0.1,-0.38081,0.00019,27.11876]
[1778845114713,28.09,80579.6,0.1,-0.38081,0.00019,27.11882]
[1778845115191,28.09,80579.6,0.1,-0.38081,0.00019,27.11882]
[1778845115909,28.09,80580.17,0.1,-0.38071,0.00019,27.11677]
[1778845116336,28.09,80580.17,0.1,-0.38071,0.00019,27.11677]
[1778845116644,28.09,80580.54,0.1,-0.38064,0.00019,27.11542]
[1778845118251,28.09,80580.76,0.1,-0.3806,0.00019,27.11464]
[1778845118283,28.09,80580.76,0.1,-0.3806,0.00019,27.11464]
[1778845120435,28.09,80585.53,0.1,-0.3797,0.00019,27.09664]
[1778845120682,28.09,80588.99,0.1,-0.37904,0.00019,27.08347]
[1778845123607,28.1,80590.95,0.1,-0.37868,0.00019,27.07609]
[1778845128632,28.1,80593.07,0.1,-0.37827,0.00019,27.0679]
[1778845132079,28.1,80597.88,0.1,-0.37736,0.00019,27.04918]
[1778845132109,28.1,80597.88,0.1,-0.37736,0.00019,27.04918]
[1778845132765,28.09,80599.41,0.1,-0.37706,0.00019,27.0432]
[1778845133771,28.09,80600.44,0.1,-0.37687,0.00019,27.03915]
[1778845137001,28.09,80601.29,0.1,-0.3767,0.00019,27.03573]
[1778845138321,28.09,80601.11,0.1,-0.37673,0.00019,27.0364]
[1778845143343,28.09,80596.01,0.1,-0.3777,0.00019,27.05614]
[1778845149769,28.09,80590.81,0.1,-0.37869,0.00019,27.07624]
[1778845154915,28.09,80588.34,0.1,-0.37916,0.00019,27.0858]
[1778845159947,28.09,80588.4,0.1,-0.37915,0.00019,27.08567]
[1778845164985,28.1,80589.67,0.1,-0.37892,0.00019,27.08098]
[1778845167659,28.1,80589.8,0.1,-0.3789,0.00019,27.08051]
[1778845167779,28.1,80589.8,0.1,-0.3789,0.00019,27.08051]
[1778845167867,28.1,80580.14,0.1,-0.38074,0.00019,27.11736]
[1778845172865,28.1,80576.8,0.1,-0.38137,0.00019,27.12648]
[1778845172874,28.1,80576.52,0.1,-0.38142,0.00019,27.12753]
[1778845172891,28.1,80576.52,0.1,-0.38142,0.00019,27.12753]
[1778845178074,28.1,80572.94,0.1,-0.38211,0.00019,27.14112]
[1778845182150,28.1,80572.87,0.1,-0.38213,0.00019,27.14145]
[1778845182235,28.1,80572.92,0.1,-0.38212,0.00019,27.14129]
[1778845191437,28.1,80571.51,0.1,-0.38239,0.00019,27.14669]
[1778845196930,28.11,80574.3,0.1,-0.38187,0.00019,27.13651]
[1778845202242,28.11,80576.16,0.1,-0.38153,0.00019,27.12969]
[1778845207278,28.11,80576.21,0.1,-0.38152,0.00019,27.12963]
[1778845213319,28.11,80576.66,0.1,-0.38144,0.00019,27.12808]
[1778845218355,28.11,80576.33,0.1,-0.38151,0.00019,27.12942]
[1778845223389,28.11,80575.05,0.1,-0.38176,0.00019,27.13433]
[1778845228425,28.12,80573.33,0.1,-0.38209,0.00019,27.14086]
[1778845229900,28.12,80573.33,0.1,-0.38209,0.00019,27.14086]
[1778845231902,28.12,80571.92,0.1,-0.38236,0.00019,27.14614]
[1778845231946,28.12,80571.39,0.1,-0.38245,0.00019,27.14457]
[1778845237487,28.12,80569.4,0.1,-0.38284,0.00019,27.15206]
[1778845242503,28.12,80570.66,0.1,-0.3826,0.00019,27.14742]
[1778845243536,28.12,80570.79,0.1,-0.38257,0.00019,27.14694]
[1778845243668,28.12,80571.21,0.1,-0.38249,0.00019,27.14539]
[1778845248955,28.12,80565.97,0.1,-0.38349,0.00019,27.16479]
[1778845252131,28.12,80561.14,0.1,-0.38441,0.00019,27.18243]
[1778845252592,28.12,80560.13,0.1,-0.3846,0.00019,27.18609]
[1778845257630,28.12,80568.68,0.1,-0.38297,0.00019,27.15455]
[1778845260915,28.12,80570.07,0.1,-0.3827,0.00019,27.14938]
[1778845260940,28.12,80567.74,0.1,-0.38314,0.00019,27.158]
[1778845267698,28.11,80564.76,0.1,-0.38371,0.00019,27.16887]
[1778845272734,28.11,80565.18,0.1,-0.38362,0.00019,27.16723]
[1778845277771,28.11,80560.12,0.1,-0.38458,0.00019,27.18561]
[1778845282805,28.11,80559.51,0.1,-0.38469,0.00019,27.18769]
[1778845287841,28.11,80559.27,0.1,-0.38473,0.00019,27.18842]
[1778845292876,28.1,80559.04,0.1,-0.38475,0.00019,27.18553]
[1778845297910,28.1,80560.17,0.1,-0.38453,0.00019,27.18126]
[1778845302945,28.1,80558.53,0.1,-0.38484,0.00019,27.18711]
[1778845307981,28.1,80558.95,0.1,-0.38475,0.00019,27.18542]
[1778845313017,28.1,80565.01,0.1,-0.38358,0.00019,27.16306]
[1778845318053,28.1,80568.1,0.1,-0.38299,0.00019,27.15156]
[1778845323092,28.1,80568.19,0.1,-0.38297,0.00019,27.15119]
[1778845328126,28.09,80567.99,0.1,-0.38301,0.00019,27.1519]
[1778845333162,28.09,80567.7,0.1,-0.38306,0.00019,27.15299]
[1778845338196,28.1,80571.59,0.1,-0.38232,0.00019,27.13857]
[1778845343231,28.1,80569.02,0.1,-0.38282,0.00019,27.14821]
[1778845348343,28.1,80568.8,0.1,-0.38286,0.00019,27.14911]
[1778845348441,28.1,80569.09,0.1,-0.38281,0.00019,27.14805]
[1778845351109,28.1,80569.32,0.1,-0.38277,0.00019,27.14723]
[1778845352941,28.1,80569.73,0.1,-0.38268,0.00019,27.14215]
[1778845352945,28.1,80569.73,0.1,-0.38268,0.00019,27.14215]
[1778845353017,28.1,80569.81,0.1,-0.38266,0.00019,27.14187]
[1778845356851,28.1,80576.0,0.1,-0.38148,0.00019,27.1188]
[1778845356885,28.1,80576.0,0.1,-0.38148,0.00019,27.1188]
[1778845356898,28.1,80576.0,0.1,-0.38148,0.00019,27.1188]
[1778845356953,28.1,80579.35,0.1,-0.38085,0.00019,27.10625]
[1778845359110,28.1,80583.16,0.1,-0.38013,0.00019,27.09191]
[1778845359123,28.1,80583.16,0.1,-0.38013,0.00019,27.09191]
[1778845359825,28.1,80583.16,0.1,-0.38013,0.00019,27.09191]
[1778845359963,28.1,80583.16,0.1,-0.38013,0.00019,27.09191]
[1778845359974,28.1,80586.76,0.1,-0.37944,0.00019,27.07823]
[1778845360458,28.1,80596.9,0.1,-0.37751,0.00019,27.0392]
[1778845363209,28.1,80599.77,0.1,-0.37697,0.00019,27.02799]
[1778845363371,28.1,80599.77,0.1,-0.37697,0.00019,27.02797]
[1778845368406,28.1,80600.75,0.1,-0.37678,0.00019,27.02405]
[1778845373441,28.1,80601.63,0.1,-0.3766,0.00019,27.02046]
[1778845378476,28.1,80605.18,0.1,-0.37592,0.00019,27.00638]
[1778845383511,28.1,80606.29,0.1,-0.37571,0.00019,27.00187]
[1778845388546,28.09,80609.67,0.1,-0.37506,0.00019,26.98841]
[1778845391114,28.09,80611.04,0.1,-0.3748,0.00019,26.98296]
[1778845391986,28.09,80611.25,0.1,-0.37476,0.00019,26.98211]
[1778845392080,28.09,80611.48,0.1,-0.37472,0.00019,26.98119]
[1778845397610,28.09,80614.05,0.1,-0.37423,0.00019,26.97088]
[1778845402644,28.09,80613.42,0.1,-0.37434,0.00019,26.97335]
[1778845405232,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845405447,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845405598,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845405751,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845405824,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845405952,28.09,80614.01,0.1,-0.37423,0.00019,26.97098]
[1778845406046,28.09,80618.31,0.1,-0.37342,0.00019,26.95376]
[1778845408547,28.09,80621.58,0.1,-0.3728,0.00019,26.9406]
[1778845408637,28.09,80621.58,0.1,-0.3728,0.00019,26.94062]
[1778845409942,28.09,80621.58,0.1,-0.3728,0.00019,26.94062]
[1778845409959,28.09,80621.58,0.1,-0.3728,0.00019,26.94062]
[1778845410144,28.09,80621.46,0.1,-0.37282,0.00019,26.9411]
[1778845415124,28.09,80621.67,0.1,-0.37277,0.00019,26.93671]
[1778845415736,28.09,80621.5,0.1,-0.3728,0.00019,26.93743]
[1778845420771,28.09,80618.2,0.1,-0.37343,0.00019,26.95074]
[1778845426814,28.09,80618.57,0.1,-0.37336,0.00019,26.94928]
[1778845431848,28.09,80618.35,0.1,-0.3734,0.00019,26.95018]
[1778845436883,28.09,80618.85,0.1,-0.37331,0.00019,26.94818]
[1778845437435,28.09,80618.85,0.1,-0.37331,0.00019,26.94818]
[1778845437890,28.09,80616.4,0.1,-0.37377,0.00019,26.95801]
[1778845442931,28.09,80609.85,0.1,-0.37501,0.00019,26.98405]
[1778845443937,28.09,80601.92,0.1,-0.37651,0.00019,27.01528]
[1778845450765,28.09,80601.26,0.1,-0.37664,0.00019,27.01776]
[1778845456020,28.09,80602.05,0.1,-0.37648,0.00019,27.01452]
[1778845461055,28.09,80602.32,0.1,-0.37642,0.00019,27.01336]
[1778845466092,28.09,80606.88,0.1,-0.37555,0.00019,26.99527]
[1778845470704,28.09,80612.84,0.1,-0.37442,0.00019,26.97154]
[1778845470783,28.09,80612.84,0.1,-0.37442,0.00019,26.97154]
[1778845472410,28.09,80620.16,0.1,-0.37301,0.00019,26.93856]
[1778845473140,28.09,80621.61,0.1,-0.37274,0.00019,26.93271]
[1778845478175,28.09,80620.71,0.1,-0.37291,0.00019,26.93637]
[1778845483211,28.09,80620.55,0.1,-0.37294,0.00019,26.93704]
[1778845488972,28.09,80620.85,0.1,-0.37289,0.00019,26.93586]
[1778845494289,28.09,80621.7,0.1,-0.37273,0.00019,26.93248]
[1778845499326,28.09,80621.16,0.1,-0.37283,0.00019,26.93471]
[1778845504360,28.09,80617.9,0.1,-0.37345,0.00019,26.94786]
[1778845509395,28.09,80617.53,0.1,-0.37352,0.00019,26.94934]
[1778845514216,28.09,80618.38,0.1,-0.37336,0.00019,26.94595]
[1778845514274,28.09,80617.5,0.1,-0.37353,0.00019,26.9495]
[1778845514604,28.09,80617.5,0.1,-0.37353,0.00019,26.9495]
[1778845514636,28.09,80617.5,0.1,-0.37353,0.00019,26.9495]
[1778845515353,28.09,80623.92,0.1,-0.37231,0.00019,26.92361]
[1778845515401,28.09,80623.92,0.1,-0.37231,0.00019,26.92361]
[1778845515726,28.09,80623.92,0.1,-0.37231,0.00019,26.92361]
[1778845515802,28.09,80629.78,0.1,-0.37121,0.00019,26.89978]
[1778845516799,28.09,80629.78,0.1,-0.37121,0.00019,26.89978]
[1778845522485,28.09,80627.56,0.1,-0.37164,0.00019,26.90913]
[1778845526285,28.09,80623.81,0.1,-0.37235,0.00019,26.92444]
[1778845526517,28.09,80622.07,0.1,-0.37268,0.00019,26.93153]
[1778845531553,28.09,80621.44,0.1,-0.37279,0.00019,26.93043]
[1778845536586,28.09,80622.14,0.1,-0.37263,0.00019,26.92702]
[1778845539788,28.09,80622.95,0.1,-0.37247,0.00019,26.92365]
[1778845539904,28.09,80622.63,0.1,-0.37253,0.00019,26.92498]
[1778845541597,28.09,80622.63,0.1,-0.37253,0.00019,26.925]
[1778845542403,28.09,80625.44,0.1,-0.372,0.00019,26.91353]
[1778845544204,28.09,80625.44,0.1,-0.372,0.00019,26.91353]
[1778845544467,28.08,80628.49,0.1,-0.37141,0.00019,26.90096]
[1778845550110,28.08,80627.18,0.1,-0.37165,0.00019,26.90598]
[1778845550231,28.08,80627.18,0.1,-0.37165,0.00019,26.90598]
[1778845552953,28.08,80629.59,0.1,-0.37118,0.00019,26.89591]
[1778845554720,28.08,80629.9,0.1,-0.37112,0.00019,26.89446]
[1778845556145,28.08,80628.98,0.1,-0.37129,0.00019,26.89822]
[1778845556770,28.07,80627.77,0.1,-0.37151,0.00019,26.90297]
[1778845562768,28.07,80627.21,0.1,-0.37159,0.00019,26.90458]
[1778845567803,28.06,80628.72,0.1,-0.37128,0.00019,26.89794]
[1778845572839,28.06,80628.66,0.1,-0.37128,0.00019,26.89782]
[1778845577875,28.05,80627.94,0.1,-0.37139,0.00019,26.90023]
[1778845582909,28.05,80626.96,0.1,-0.37156,0.00019,26.90378]
[1778845587946,28.04,80626.33,0.1,-0.37166,0.00019,26.90589]
[1778845592981,28.04,80627.04,0.1,-0.37149,0.00019,26.89891]
[1778845593598,28.04,80627.04,0.1,-0.37149,0.00019,26.89891]
[1778845593724,28.04,80627.04,0.1,-0.37149,0.00019,26.89891]
[1778845593988,28.04,80627.93,0.1,-0.37132,0.00019,26.89517]
[1778845595765,28.04,80628.76,0.1,-0.37115,0.00019,26.89168]
[1778845600776,28.03,80635.38,0.1,-0.36988,0.00019,26.864]
[1778845606122,28.03,80635.94,0.1,-0.36976,0.00019,26.86127]
[1778845607631,28.03,80638.53,0.1,-0.36926,0.00019,26.85035]
[1778845607647,28.03,80638.53,0.1,-0.36926,0.00019,26.85035]
[1778845609787,28.03,80638.2,0.1,-0.36932,0.00019,26.85156]
[1778845610270,28.02,80638.07,0.1,-0.36934,0.00019,26.85203]
[1778845615279,28.02,80639.93,0.1,-0.36898,0.00019,26.84397]
[1778845620326,28.02,80639.67,0.1,-0.36901,0.00019,26.84469]
[1778845625377,28.02,80639.35,0.1,-0.36906,0.00019,26.8459]
[1778845630390,28.02,80640.42,0.1,-0.36886,0.00019,26.84146]
[1778845635441,28.01,80640.22,0.1,-0.36889,0.00019,26.84205]
[1778845640381,28.01,80648.65,0.1,-0.36728,0.00019,26.80633]
[1778845641119,28.01,80648.65,0.1,-0.36728,0.00019,26.80633]
[1778845642987,28.01,80647.43,0.1,-0.36751,0.00019,26.8114]
[1778845643333,28.01,80647.39,0.1,-0.36752,0.00019,26.81152]
[1778845648370,28.01,80646.08,0.1,-0.36776,0.00019,26.81688]
[1778845653405,28.01,80644.76,0.1,-0.36798,0.00019,26.8186]
[1778845658440,28.0,80644.94,0.1,-0.36794,0.00019,26.81763]
[1778845663479,28.0,80645.54,0.1,-0.36782,0.00019,26.81485]
[1778845664810,28.0,80645.54,0.1,-0.36782,0.00019,26.81485]
[1778845665351,28.0,80645.52,0.1,-0.36782,0.00019,26.81489]
[1778845670404,28.0,80649.46,0.1,-0.36707,0.00019,26.79806]
[1778845673029,28.0,80651.09,0.1,-0.36675,0.00019,26.79106]
[1778845673039,28.0,80651.09,0.1,-0.36675,0.00019,26.79106]
[1778845673070,28.0,80651.83,0.1,-0.36661,0.00019,26.78788]
[1778845678302,28.0,80657.27,0.1,-0.36558,0.00019,26.76451]
[1778845682283,28.0,80659.01,0.1,-0.36525,0.00019,26.75693]
[1778845682355,28.0,80658.91,0.1,-0.36526,0.00019,26.75736]
[1778845684270,27.99,80662.49,0.1,-0.36459,0.00019,26.7419]
[1778845684330,27.99,80663.75,0.1,-0.36435,0.00019,26.73645]
[1778845689379,27.99,80657.58,0.1,-0.36551,0.00019,26.76294]
[1778845694382,27.99,80662.09,0.1,-0.36466,0.00019,26.74344]
[1778845697618,27.99,80661.36,0.1,-0.36479,0.00019,26.74653]
[1778845698427,27.99,80661.36,0.1,-0.36479,0.00019,26.74653]
[1778845698345,27.99,80663.49,0.1,-0.36439,0.00019,26.73732]
[1778845698491,27.99,80663.49,0.1,-0.36439,0.00019,26.73732]
[1778845698726,27.99,80663.49,0.1,-0.36439,0.00019,26.73731]
[1778845700147,27.99,80663.49,0.1,-0.36439,0.00019,26.73731]
[1778845700160,27.99,80664.36,0.1,-0.36422,0.00019,26.73354]
[1778845705171,27.99,80665.11,0.1,-0.36408,0.00019,26.73026]
[1778845707647,27.99,80666.56,0.1,-0.36381,0.00019,26.72396]
[1778845708690,27.99,80665.89,0.1,-0.36393,0.00019,26.72686]
[1778845709381,27.99,80665.67,0.1,-0.36397,0.00019,26.72781]
[1778845714398,27.99,80665.1,0.1,-0.36407,0.00019,26.72663]
[1778845719440,27.99,80664.77,0.1,-0.36413,0.00019,26.72807]
[1778845724511,27.99,80668.03,0.1,-0.36352,0.00019,26.71397]
[1778845725327,27.99,80678.28,0.1,-0.36159,0.00019,26.66911]
[1778845727452,27.99,80681.68,0.1,-0.36095,0.00019,26.6542]
[1778845732469,28.0,80677.6,0.1,-0.36173,0.00019,26.67256]
[1778845737504,28.0,80676.64,0.1,-0.36193,0.00019,26.67707]
[1778845741143,28.0,80674.96,0.1,-0.36225,0.00019,26.68462]
[1778845741640,28.0,80675.54,0.1,-0.36214,0.00019,26.68213]
[1778845742338,28.0,80674.53,0.1,-0.36233,0.00019,26.68661]
[1778845744042,28.0,80667.1,0.1,-0.36374,0.00019,26.71911]
[1778845749080,28.0,80660.19,0.1,-0.36504,0.00019,26.74902]
[1778845754115,28.0,80660.6,0.1,-0.36497,0.00019,26.74733]
[1778845759155,28.0,80659.57,0.1,-0.36516,0.00019,26.75183]
[1778845762142,28.0,80659.32,0.1,-0.36521,0.00019,26.75293]
[1778845762224,28.0,80658.89,0.1,-0.36529,0.00019,26.75479]
[1778845768213,28.0,80658.98,0.1,-0.36528,0.00019,26.75444]
[1778845771046,28.0,80659.83,0.1,-0.36512,0.00019,26.7508]
[1778845772397,28.0,80659.83,0.1,-0.3651,0.00019,26.74718]
[1778845772498,28.0,80660.2,0.1,-0.36503,0.00019,26.74559]
[1778845774440,28.0,80660.2,0.1,-0.36503,0.00019,26.74559]
[1778845775262,28.01,80660.56,0.1,-0.36497,0.00019,26.74405]
[1778845780298,28.01,80660.75,0.1,-0.36493,0.00019,26.74324]
[1778845784800,28.01,80661.44,0.1,-0.3648,0.00019,26.74028]
[1778845785383,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845785569,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845785583,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845785730,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845785849,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845785911,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845786062,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845786087,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845786355,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845786418,28.01,80653.21,0.1,-0.36635,0.00019,26.77553]
[1778845786443,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845786787,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845786918,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845786996,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845787137,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845787213,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845787373,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845787423,28.01,80645.56,0.1,-0.3678,0.00019,26.8079]
[1778845787422,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845787621,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845787667,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845787880,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845787911,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845788104,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845788140,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845788487,28.01,80642.11,0.1,-0.36846,0.00019,26.82249]
[1778845788354,28.01,80642.11,0.1,-0.36846,0.00019,26.82258]
[1778845788537,28.01,80642.11,0.1,-0.36846,0.00019,26.82258]
[1778845788550,28.01,80642.11,0.1,-0.36846,0.00019,26.82258]
[1778845788554,28.01,80642.11,0.1,-0.36846,0.00019,26.82258]
[1778845789362,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845789925,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845789953,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790094,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790129,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790156,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790189,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790240,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790273,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790283,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790303,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790345,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790361,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790409,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790419,28.01,80640.93,0.1,-0.36869,0.00019,26.82762]
[1778845790490,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790597,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790618,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790623,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790652,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790954,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845790982,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845791185,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845791223,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845791332,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845791346,28.01,80636.11,0.1,-0.3696,0.00019,26.8478]
[1778845791433,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791542,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791634,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791731,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791811,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791870,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791899,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791911,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845791960,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845792067,28.01,80635.44,0.1,-0.36973,0.00019,26.85066]
[1778845792135,28.01,80635.44,0.1,-0.36973,0.00019,26.8506]
[1778845794992,28.01,80634.4,0.1,-0.36992,0.00019,26.85479]
[1778845795238,28.01,80634.4,0.1,-0.36992,0.00019,26.85479]
[1778845795403,28.01,80633.92,0.1,-0.37002,0.00019,26.85678]
[1778845797009,28.01,80633.29,0.1,-0.37013,0.00019,26.85932]
[1778845797419,28.01,80632.78,0.1,-0.37023,0.00019,26.86137]
[1778845802454,28.0,80631.17,0.1,-0.37052,0.00019,26.86767]
[1778845805593,28.0,80630.12,0.1,-0.37071,0.00019,26.87182]
[1778845805803,28.0,80630.12,0.1,-0.37071,0.00019,26.87182]
[1778845811135,28.0,80632.98,0.1,-0.37016,0.00019,26.8598]
[1778845811380,28.0,80632.98,0.1,-0.37016,0.00019,26.8598]
[1778845811518,28.0,80632.03,0.1,-0.37033,0.00019,26.86368]
[1778845816553,28.0,80628.22,0.1,-0.37105,0.00019,26.8791]
[1778845821173,27.99,80626.38,0.1,-0.37138,0.00019,26.88641]
[1778845821640,27.99,80626.98,0.1,-0.37127,0.00019,26.88389]
[1778845822551,27.99,80626.8,0.1,-0.3713,0.00019,26.88457]
[1778845827632,27.99,80624.85,0.1,-0.37166,0.00019,26.89227]
[1778845832918,27.99,80625.73,0.1,-0.37147,0.00019,26.88481]
[1778845837980,27.98,80628.79,0.1,-0.37087,0.00019,26.87193]
[1778845842183,27.98,80636.75,0.1,-0.36936,0.00019,26.83884]
[1778845842186,27.98,80636.75,0.1,-0.36936,0.00019,26.83884]
[1778845842229,27.98,80636.98,0.1,-0.36931,0.00019,26.83785]
[1778845847620,27.98,80638.71,0.1,-0.36898,0.00019,26.83045]
[1778845851147,27.98,80639.69,0.1,-0.36879,0.00019,26.82627]
[1778845851413,27.98,80639.69,0.1,-0.36879,0.00019,26.82627]
[1778845851434,27.98,80639.69,0.1,-0.36879,0.00019,26.82627]
[1778845851445,27.98,80639.69,0.1,-0.36879,0.00019,26.82627]
[1778845851472,27.98,80639.69,0.1,-0.36879,0.00019,26.82627]
[1778845851483,27.98,80640.37,0.1,-0.36866,0.00019,26.82339]
[1778845853494,27.98,80648.42,0.1,-0.36713,0.00019,26.78944]
[1778845854311,27.98,80648.42,0.1,-0.36713,0.00019,26.78944]
[1778845854495,27.98,80648.42,0.1,-0.36713,0.00019,26.78944]
[1778845854503,27.98,80648.42,0.1,-0.36713,0.00019,26.78944]
[1778845854515,27.98,80652.75,0.1,-0.36631,0.00019,26.77103]
[1778845859536,27.98,80659.24,0.1,-0.36509,0.00019,26.74327]
[1778845864559,27.98,80662.76,0.1,-0.36443,0.00019,26.72821]
[1778845869613,27.98,80667.64,0.1,-0.36351,0.00019,26.70722]
[1778845874638,27.98,80668.81,0.1,-0.3633,0.00019,26.70235]
[1778845877063,27.98,80668.85,0.1,-0.3633,0.00019,26.70232]
[1778845877620,27.98,80668.17,0.1,-0.36343,0.00019,26.70533]
[1778845882637,27.99,80665.52,0.1,-0.36394,0.00019,26.717]
[1778845887654,27.99,80665.29,0.1,-0.36399,0.00019,26.71817]
[1778845892679,27.99,80666.06,0.1,-0.36383,0.00019,26.71139]
[1778845897703,27.99,80666.21,0.1,-0.36381,0.00019,26.71088]
[1778845902716,27.99,80666.86,0.1,-0.3637,0.00019,26.70828]
[1778845903749,27.99,80666.86,0.1,-0.3637,0.00019,26.70832]
[1778845904166,27.99,80666.87,0.1,-0.3637,0.00019,26.70828]
[1778845909199,28.0,80667.04,0.1,-0.36368,0.00019,26.7078]
[1778845914237,28.0,80667.14,0.1,-0.36367,0.00019,26.70759]
[1778845918339,28.0,80663.58,0.1,-0.36434,0.00019,26.72312]
[1778845918367,28.0,80663.58,0.1,-0.36434,0.00019,26.72312]
[1778845922230,28.0,80657.89,0.1,-0.36542,0.00019,26.74772]
[1778845922320,28.0,80657.19,0.1,-0.36555,0.00019,26.75074]
[1778845927327,28.0,80657.44,0.1,-0.36551,0.00019,26.74973]
[1778845932361,28.0,80655.78,0.1,-0.36582,0.00019,26.75684]
[1778845937397,28.0,80658.84,0.1,-0.36524,0.00019,26.74372]
[1778845939824,28.0,80659.0,0.1,-0.36521,0.00019,26.74304]
[1778845939944,28.0,80659.0,0.1,-0.36521,0.00019,26.74304]
[1778845940417,28.0,80659.25,0.1,-0.36517,0.00019,26.74196]
[1778845942792,28.0,80660.03,0.1,-0.36502,0.00019,26.73861]
[1778845942857,28.0,80660.12,0.1,-0.365,0.00019,26.73822]
[1778845947866,28.0,80660.68,0.1,-0.3649,0.00019,26.73581]
[1778845950528,28.0,80660.19,0.1,-0.36499,0.00019,26.73791]
[1778845950560,28.0,80660.19,0.1,-0.36499,0.00019,26.73791]
[1778845956531,28.0,80663.53,0.1,-0.36434,0.00019,26.71984]
[1778845961568,28.0,80663.62,0.1,-0.36433,0.00019,26.71947]
[1778845966606,28.0,80663.56,0.1,-0.36434,0.00019,26.71979]
[1778845971641,28.0,80662.2,0.1,-0.3646,0.00019,26.72573]
[1778845976681,28.0,80662.5,0.1,-0.36454,0.00019,26.7245]
[1778845981711,28.0,80651.06,0.1,-0.36671,0.00019,26.77349]
[1778845983240,28.0,80648.88,0.1,-0.36712,0.00019,26.78271]
[1778845983725,28.0,80647.3,0.1,-0.36741,0.00019,26.78937]
[1778845985999,28.0,80646.94,0.1,-0.36748,0.00019,26.79084]
[1778845986746,28.0,80646.65,0.1,-0.36753,0.00019,26.79203]
[1778845991820,28.0,80644.4,0.1,-0.36795,0.00019,26.80137]
[1778845996841,28.0,80642.64,0.1,-0.36828,0.00019,26.80863]
[1778845997745,28.0,80633.34,0.1,-0.37005,0.00019,26.84746]
[1778845999698,28.0,80618.02,0.1,-0.37296,0.00019,26.91032]
[1778846000352,28.0,80618.02,0.1,-0.37296,0.00019,26.91032]
[1778846000641,28.0,80615.77,0.1,-0.37339,0.00019,26.91941]
[1778846004023,28.0,80616.26,0.1,-0.3733,0.00019,26.91756]
[1778846004091,28.0,80616.26,0.1,-0.3733,0.00019,26.91756]
[1778846010372,28.0,80621.08,0.1,-0.3724,0.00019,26.89827]
[1778846011450,28.0,80622.64,0.1,-0.3721,0.00019,26.8919]
[1778846016960,28.0,80627.25,0.1,-0.3712,0.00019,26.86935]
[1778846021993,28.0,80632.36,0.1,-0.37024,0.00019,26.84832]
[1778846026910,28.0,80633.66,0.1,-0.36999,0.00019,26.84296]
[1778846026947,28.0,80633.66,0.1,-0.36999,0.00019,26.84296]
[1778846027024,28.0,80633.66,0.1,-0.36999,0.00019,26.84296]
[1778846027037,28.0,80633.66,0.1,-0.36999,0.00019,26.84296]
[1778846027222,28.0,80634.61,0.1,-0.36981,0.00019,26.83896]
[1778846034078,28.0,80637.55,0.1,-0.36923,0.00019,26.82633]
[1778846039112,28.0,80636.53,0.1,-0.36942,0.00019,26.83036]
[1778846044147,27.99,80636.15,0.1,-0.36948,0.00019,26.83166]
[1778846046428,27.99,80635.56,0.1,-0.36959,0.00019,26.83406]
[1778846046513,27.99,80635.56,0.1,-0.36959,0.00019,26.83406]
[1778846053049,27.99,80641.08,0.1,-0.36853,0.00019,26.81069]
[1778846055706,27.99,80646.94,0.1,-0.36741,0.00019,26.78592]
[1778846055775,27.99,80649.04,0.1,-0.36701,0.00019,26.77703]
[1778846059290,27.99,80647.77,0.1,-0.36725,0.00019,26.7823]
[1778846059332,27.99,80647.77,0.1,-0.36725,0.00019,26.7823]
[1778846059979,27.99,80648.63,0.1,-0.36709,0.00019,26.77863]
[1778846060800,27.99,80649.35,0.1,-0.36695,0.00019,26.77558]
[1778846065813,27.99,80653.32,0.1,-0.36619,0.00019,26.75853]
[1778846070820,27.98,80656.71,0.1,-0.36555,0.00019,26.74393]
[1778846075843,27.98,80654.56,0.1,-0.36594,0.00019,26.7494]
[1778846080897,27.98,80647.86,0.1,-0.3672,0.00019,26.77774]
[1778846086396,27.98,80643.74,0.1,-0.36797,0.00019,26.79495]
[1778846091813,27.98,80643.52,0.1,-0.368,0.00019,26.79565]
[1778846096833,27.98,80641.45,0.1,-0.36839,0.00019,26.80419]
[1778846101845,27.97,80640.09,0.1,-0.36864,0.00019,26.80973]
[1778846106899,27.97,80638.49,0.1,-0.36893,0.00019,26.81625]
[1778846111948,27.97,80635.69,0.1,-0.36946,0.00019,26.82776]
[1778846115388,27.97,80636.64,0.1,-0.36927,0.00019,26.82373]
[1778846115650,27.97,80636.64,0.1,-0.36927,0.00019,26.82366]
[1778846118704,27.97,80623.62,0.1,-0.37174,0.00019,26.87728]
[1778846119908,27.97,80623.62,0.1,-0.37174,0.00019,26.87728]
[1778846120683,27.97,80622.83,0.1,-0.37188,0.00019,26.88037]
[1778846125720,27.96,80621.57,0.1,-0.37211,0.00019,26.88524]
[1778846130753,27.96,80616.67,0.1,-0.37302,0.00019,26.9047]
[1778846133254,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133426,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133445,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133517,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133573,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133650,27.96,80609.7,0.1,-0.37433,0.00019,26.92901]
[1778846133783,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134111,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134197,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134238,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134289,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134492,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134497,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134640,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134715,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134851,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134903,27.96,80601.7,0.1,-0.37586,0.00019,26.96093]
[1778846134846,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846134965,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135128,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135149,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135325,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135355,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135528,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135563,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135728,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135763,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135788,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135930,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846135966,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136161,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136174,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136476,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136501,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136681,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136708,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136883,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136911,27.96,80597.03,0.1,-0.37675,0.00019,26.97937]
[1778846136904,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846136950,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846136968,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846137250,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846138624,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846138630,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846138882,27.96,80591.56,0.1,-0.3778,0.00019,27.00079]
[1778846138878,27.96,80590.92,0.1,-0.37792,0.00019,27.0033]
[1778846140633,27.96,80590.92,0.1,-0.37792,0.00019,27.00333]
[1778846140824,27.96,80591.64,0.1,-0.37779,0.00019,27.00052]
[1778846142712,27.96,80591.8,0.1,-0.37776,0.00019,26.99991]
[1778846142836,27.96,80591.54,0.1,-0.37781,0.00019,27.00093]
[1778846147880,27.96,80591.9,0.1,-0.37774,0.00019,26.99957]
[1778846149887,27.96,80578.57,0.1,-0.38029,0.00019,27.05097]
[1778846150526,27.96,80578.57,0.1,-0.38029,0.00019,27.05097]
[1778846150916,27.96,80578.57,0.1,-0.38029,0.00019,27.05097]
[1778846150893,27.96,80577.76,0.1,-0.38045,0.00019,27.05406]
[1778846151906,27.96,80575.77,0.1,-0.38083,0.00019,27.06155]
[1778846156937,27.96,80573.1,0.1,-0.38133,0.00019,27.07146]
[1778846157068,27.96,80573.1,0.1,-0.38133,0.00019,27.07146]
[1778846157125,27.96,80573.1,0.1,-0.38133,0.00019,27.07146]
[1778846157164,27.95,80574.1,0.1,-0.38113,0.00019,27.06761]
[1778846158471,27.95,80574.1,0.1,-0.38113,0.00019,27.06761]
[1778846158525,27.95,80574.1,0.1,-0.38113,0.00019,27.06761]
[1778846158610,27.95,80574.1,0.1,-0.38113,0.00019,27.06761]
[1778846158711,27.95,80573.6,0.1,-0.38123,0.00019,27.06945]
[1778846161759,27.95,80571.4,0.1,-0.38164,0.00019,27.07764]
[1778846161841,27.95,80568.72,0.1,-0.38216,0.00019,27.08766]
[1778846166898,27.95,80568.32,0.1,-0.38222,0.00019,27.0888]
[1778846167302,27.95,80568.88,0.1,-0.38211,0.00019,27.0867]
[1778846167921,27.95,80568.9,0.1,-0.3821,0.00019,27.08655]
[1778846172975,27.95,80564.59,0.1,-0.38293,0.00019,27.10276]
[1778846176243,27.94,80560.88,0.1,-0.38363,0.00019,27.11623]
[1778846176282,27.94,80560.88,0.1,-0.38363,0.00019,27.11623]
[1778846181316,27.95,80562.99,0.1,-0.38323,0.00019,27.10855]
[1778846185765,27.95,80561.64,0.1,-0.3835,0.00019,27.11369]
[1778846185770,27.95,80561.64,0.1,-0.3835,0.00019,27.11369]
[1778846187807,27.95,80560.25,0.1,-0.38377,0.00019,27.11892]
[1778846187868,27.95,80560.25,0.1,-0.38377,0.00019,27.11892]
[1778846187907,27.95,80559.23,0.1,-0.38397,0.00019,27.12274]
[1778846188778,27.95,80559.23,0.1,-0.38397,0.00019,27.12274]
[1778846188815,27.95,80559.23,0.1,-0.38397,0.00019,27.12274]
[1778846189875,27.95,80558.69,0.1,-0.38407,0.00019,27.12477]
[1778846189976,27.95,80557.75,0.1,-0.38426,0.00019,27.12828]
[1778846195205,27.95,80556.12,0.1,-0.38457,0.00019,27.13091]
[1778846200240,27.95,80556.81,0.1,-0.38444,0.00019,27.12856]
[1778846205276,27.95,80555.91,0.1,-0.38461,0.00019,27.13173]
[1778846210310,27.95,80557.4,0.1,-0.38431,0.00019,27.12586]
[1778846215346,27.94,80559.23,0.1,-0.38393,0.00019,27.11872]
[1778846218652,27.94,80567.24,0.1,-0.38238,0.00019,27.08867]
[1778846224409,27.94,80567.88,0.1,-0.38224,0.00019,27.0859]
[1778846229763,27.93,80572.18,0.1,-0.3814,0.00019,27.06942]
[1778846232143,27.93,80574.12,0.1,-0.38102,0.00019,27.06191]
[1778846232233,27.93,80574.12,0.1,-0.38102,0.00019,27.06191]
[1778846232944,27.93,80574.12,0.1,-0.38102,0.00019,27.06191]
[1778846235897,27.93,80584.83,0.1,-0.37897,0.00019,27.02093]
[1778846235899,27.93,80584.83,0.1,-0.37897,0.00019,27.02093]
[1778846235971,27.93,80584.83,0.1,-0.37897,0.00019,27.02093]
[1778846235978,27.93,80584.83,0.1,-0.37897,0.00019,27.02093]
[1778846235986,27.93,80583.94,0.1,-0.37914,0.00019,27.02442]
[1778846237893,27.93,80583.94,0.1,-0.37914,0.00019,27.02449]
[1778846239086,27.93,80583.68,0.1,-0.37919,0.00019,27.02542]
[1778846239514,27.93,80584.24,0.1,-0.37908,0.00019,27.02322]
[1778846244550,27.93,80586.56,0.1,-0.37863,0.00019,27.01408]
[1778846249584,27.93,80591.04,0.1,-0.37777,0.00019,26.99655]
[1778846254619,27.93,80594.75,0.1,-0.37706,0.00019,26.97876]
[1778846259654,27.93,80599.27,0.1,-0.3762,0.00019,26.96124]
[1778846264689,27.94,80599.22,0.1,-0.37622,0.00019,26.96157]
[1778846269724,27.93,80600.35,0.1,-0.376,0.00019,26.957]
[1778846274761,27.93,80600.62,0.1,-0.37594,0.00019,26.9558]
[1778846276335,27.93,80600.19,0.1,-0.37602,0.00019,26.95747]
[1778846276365,27.93,80600.19,0.1,-0.37602,0.00019,26.95747]
[1778846276552,27.93,80600.02,0.1,-0.37606,0.00019,26.95829]
[1778846281809,27.94,80602.55,0.1,-0.37559,0.00019,26.94858]
[1778846283823,27.94,80610.56,0.1,-0.37407,0.00019,26.91678]
[1778846284287,27.94,80610.56,0.1,-0.37407,0.00019,26.91678]
[1778846284356,27.94,80610.56,0.1,-0.37407,0.00019,26.91678]
[1778846286274,27.94,80612.2,0.1,-0.37376,0.00019,26.91022]
[1778846286844,27.94,80615.64,0.1,-0.37311,0.00019,26.89639]
[1778846291891,27.94,80615.56,0.1,-0.37313,0.00019,26.89681]
[1778846296926,27.94,80610.1,0.1,-0.37417,0.00019,26.91888]
[1778846301961,27.94,80611.03,0.1,-0.374,0.00019,26.91523]
[1778846306996,27.94,80609.88,0.1,-0.37422,0.00019,26.91988]
[1778846308816,27.94,80609.88,0.1,-0.37422,0.00019,26.91988]
[1778846309011,27.94,80610.05,0.1,-0.37418,0.00019,26.91921]
[1778846314046,27.95,80604.97,0.1,-0.37515,0.00019,26.93604]
[1778846319081,27.95,80602.61,0.1,-0.3756,0.00019,26.94554]
[1778846324117,27.95,80601.59,0.1,-0.3758,0.00019,26.9497]
[1778846329156,27.95,80604.5,0.1,-0.37525,0.00019,26.93828]
[1778846335194,27.95,80606.49,0.1,-0.37488,0.00019,26.93046]
[1778846340229,27.95,80607.92,0.1,-0.37461,0.00019,26.92485]
[1778846346271,27.95,80601.94,0.1,-0.37576,0.00019,26.94887]
[1778846351306,27.96,80601.93,0.1,-0.37577,0.00019,26.94916]
[1778846356342,27.96,80607.03,0.1,-0.37481,0.00019,26.92907]
[1778846361376,27.96,80610.28,0.1,-0.37419,0.00019,26.9162]
[1778846367418,27.96,80610.78,0.1,-0.3741,0.00019,26.91433]
[1778846373180,27.96,80611.59,0.1,-0.37394,0.00019,26.90759]
[1778846379017,27.97,80609.89,0.1,-0.37427,0.00019,26.91453]
[1778846384537,27.97,80606.83,0.1,-0.37487,0.00019,26.92707]
[1778846390580,27.97,80607.49,0.1,-0.37476,0.00019,26.92475]
[1778846395614,27.97,80608.38,0.1,-0.3746,0.00019,26.92139]
[1778846400411,27.98,80609.14,0.1,-0.37446,0.00019,26.91858]
[1778846400526,27.98,80609.14,0.1,-0.37446,0.00019,26.91858]
[1778846401096,27.98,80606.44,0.1,-0.37498,0.00019,26.92948]
[1778846404180,27.98,80600.03,0.1,-0.3762,0.00019,26.95479]
[1778846406187,27.97,80593.79,0.1,-0.37739,0.00019,26.97914]
[1778846407080,27.97,80593.55,0.1,-0.37743,0.00019,26.97993]
[1778846411252,27.97,80593.24,0.1,-0.37748,0.00019,26.98096]
[1778846411422,27.97,80593.24,0.1,-0.37748,0.00019,26.98096]
[1778846411733,27.97,80593.24,0.1,-0.37747,0.00019,26.98085]
[1778846416767,27.97,80593.79,0.1,-0.37735,0.00019,26.97844]
[1778846419626,27.97,80597.95,0.1,-0.37656,0.00019,26.96209]
[1778846420192,27.97,80599.56,0.1,-0.37625,0.00019,26.95569]
[1778846422269,27.97,80600.5,0.1,-0.37607,0.00019,26.95194]
[1778846423177,27.97,80600.98,0.1,-0.37598,0.00019,26.95013]
[1778846426349,27.97,80602.37,0.1,-0.37572,0.00019,26.94475]
[1778846427183,27.97,80602.37,0.1,-0.37571,0.00019,26.94464]
[1778846427923,27.97,80602.37,0.1,-0.37571,0.00019,26.94464]
[1778846427953,27.97,80602.37,0.1,-0.37571,0.00019,26.94464]
[1778846428059,27.97,80603.53,0.1,-0.37549,0.00019,26.94004]
[1778846431017,27.97,80603.81,0.1,-0.37543,0.00019,26.93881]
[1778846431052,27.96,80605.27,0.1,-0.37514,0.00019,26.92934]
[1778846433110,27.96,80605.38,0.1,-0.37511,0.00019,26.92885]
[1778846433116,27.96,80605.38,0.1,-0.37511,0.00019,26.92885]
[1778846433195,27.96,80605.38,0.1,-0.37511,0.00019,26.9288]
[1778846438310,27.96,80609.16,0.1,-0.37438,0.00019,26.91339]
[1778846438972,27.96,80609.16,0.1,-0.37438,0.00019,26.91339]
[1778846439110,27.96,80609.16,0.1,-0.37438,0.00019,26.91339]
[1778846439210,27.96,80616.62,0.1,-0.37295,0.00019,26.88332]
[1778846439652,27.96,80616.62,0.1,-0.37295,0.00019,26.88332]
[1778846441022,27.96,80616.62,0.1,-0.37295,0.00019,26.88333]
[1778846442258,27.96,80612.49,0.1,-0.37374,0.00019,26.90008]
[1778846442279,27.96,80613.36,0.1,-0.37358,0.00019,26.89665]
[1778846447837,27.97,80614.84,0.1,-0.37332,0.00019,26.89104]
[1778846454028,27.97,80618.18,0.1,-0.3727,0.00019,26.87795]
[1778846459064,27.97,80624.03,0.1,-0.37159,0.00019,26.85433]
[1778846464103,27.97,80624.09,0.1,-0.37159,0.00019,26.85427]
[1778846467125,27.98,80616.73,0.1,-0.373,0.00019,26.88435]
[1778846468133,27.98,80609.14,0.1,-0.37445,0.00019,26.915]
[1778846468965,27.98,80609.14,0.1,-0.37445,0.00019,26.915]
[1778846469138,27.98,80608.94,0.1,-0.37449,0.00019,26.91588]
[1778846471249,27.98,80607.99,0.1,-0.37467,0.00019,26.91976]
[1778846473087,27.98,80606.6,0.1,-0.37495,0.00019,26.92547]
[1778846473186,27.98,80604.84,0.1,-0.37529,0.00019,26.93256]
[1778846477115,27.98,80604.84,0.1,-0.37529,0.00019,26.93265]
[1778846477313,27.98,80602.82,0.1,-0.37568,0.00019,26.94084]
[1778846478200,27.98,80602.82,0.1,-0.37568,0.00019,26.94084]
[1778846478303,27.99,80597.8,0.1,-0.37665,0.00019,26.96073]
[1778846479535,27.99,80597.8,0.1,-0.37665,0.00019,26.96082]
[1778846479613,27.99,80597.8,0.1,-0.37665,0.00019,26.96082]
[1778846479630,27.99,80597.8,0.1,-0.37665,0.00019,26.96082]
[1778846480215,27.99,80592.3,0.1,-0.3777,0.00019,26.98228]
[1778846481677,27.98,80586.61,0.1,-0.37878,0.00019,27.0042]
[1778846482282,27.98,80583.06,0.1,-0.37946,0.00019,27.01787]
[1778846487295,27.98,80583.01,0.1,-0.37945,0.00019,27.01758]
[1778846492302,27.97,80581.1,0.1,-0.37978,0.00019,27.02084]
[1778846493649,27.97,80574.62,0.1,-0.38102,0.00019,27.04534]
[1778846493655,27.97,80574.62,0.1,-0.38102,0.00019,27.04534]
[1778846493697,27.97,80574.62,0.1,-0.38102,0.00019,27.04534]
[1778846494288,27.97,80574.62,0.1,-0.38102,0.00019,27.04534]
[1778846495319,27.97,80574.62,0.1,-0.38102,0.00019,27.04536]
[1778846500355,27.97,80576.7,0.1,-0.38062,0.00019,27.03755]
[1778846502760,27.97,80577.8,0.1,-0.38041,0.00019,27.03343]
[1778846502773,27.97,80577.8,0.1,-0.38041,0.00019,27.03343]
[1778846502801,27.97,80577.8,0.1,-0.38041,0.00019,27.03343]
[1778846502820,27.97,80577.8,0.1,-0.38041,0.00019,27.03343]
[1778846503382,27.97,80577.8,0.1,-0.38041,0.00019,27.03343]
[1778846507392,27.97,80583.93,0.1,-0.37923,0.00019,27.00972]
[1778846507406,27.97,80583.4,0.1,-0.37932,0.00019,27.01167]
[1778846511107,27.97,80578.86,0.1,-0.38018,0.00019,27.02881]
[1778846511158,27.97,80578.86,0.1,-0.38018,0.00019,27.02881]
[1778846511905,27.96,80577.64,0.1,-0.38041,0.00019,27.03338]
[1778846512181,27.96,80577.64,0.1,-0.38041,0.00019,27.03338]
[1778846512438,27.96,80577.33,0.1,-0.38046,0.00019,27.03438]
[1778846513158,27.96,80577.33,0.1,-0.38046,0.00019,27.03438]
[1778846513198,27.96,80577.33,0.1,-0.38046,0.00019,27.03438]
[1778846513251,27.96,80577.33,0.1,-0.38046,0.00019,27.03438]
[1778846513415,27.96,80575.08,0.1,-0.3809,0.00019,27.04293]
[1778846515387,27.96,80565.82,0.1,-0.38267,0.00019,27.07774]
[1778846515946,27.96,80565.82,0.1,-0.38267,0.00019,27.07774]
[1778846515976,27.96,80565.82,0.1,-0.38267,0.00019,27.07774]
[1778846516347,27.96,80563.5,0.1,-0.38312,0.00019,27.08639]
[1778846521008,27.96,80562.49,0.1,-0.38331,0.00019,27.09015]
[1778846521130,27.96,80562.49,0.1,-0.38331,0.00019,27.09015]
[1778846521427,27.96,80562.1,0.1,-0.38339,0.00019,27.0916]
[1778846522036,27.96,80553.16,0.1,-0.38511,0.00019,27.12455]
[1778846522490,27.96,80553.16,0.1,-0.38511,0.00019,27.12455]
[1778846523363,27.96,80547.37,0.1,-0.38622,0.00019,27.1456]
[1778846523971,27.96,80547.37,0.1,-0.38622,0.00019,27.1456]
[1778846524274,27.96,80547.37,0.1,-0.38622,0.00019,27.1456]
[1778846524509,27.96,80544.73,0.1,-0.38673,0.00019,27.1551]
[1778846524539,27.96,80544.26,0.1,-0.38682,0.00019,27.15676]
[1778846528434,27.96,80544.26,0.1,-0.38682,0.00019,27.15673]
[1778846528444,27.96,80544.02,0.1,-0.38686,0.00019,27.15752]
[1778846529313,27.96,80544.02,0.1,-0.38686,0.00019,27.15752]
[1778846529318,27.96,80540.18,0.1,-0.3876,0.00019,27.1713]
[1778846531380,27.96,80532.11,0.1,-0.38916,0.00019,27.19981]
[1778846532727,27.96,80529.76,0.1,-0.38961,0.00019,27.20807]
[1778846533290,27.96,80529.76,0.1,-0.38961,0.00019,27.20807]
[1778846533375,27.96,80529.76,0.1,-0.38961,0.00019,27.20807]
[1778846533382,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846533561,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846533651,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846533845,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846533882,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846534135,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846534299,27.96,80529.78,0.1,-0.38961,0.00019,27.20795]
[1778846534311,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534496,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534524,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534563,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534723,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534766,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534815,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846534942,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535001,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535161,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535184,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535369,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535414,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535422,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535425,27.96,80519.87,0.1,-0.39153,0.00019,27.24246]
[1778846535249,27.96,80507.21,0.1,-0.39398,0.00019,27.28562]
[1778846535680,27.96,80501.58,0.1,-0.39508,0.00019,27.30444]
[1778846537892,27.96,80501.58,0.1,-0.39508,0.00019,27.30444]
[1778846538425,27.96,80501.84,0.1,-0.39502,0.00019,27.30354]
[1778846538701,27.96,80501.84,0.1,-0.39502,0.00019,27.30354]
[1778846539359,27.96,80501.22,0.1,-0.39515,0.00019,27.3056]
[1778846541901,27.96,80499.47,0.1,-0.39548,0.00019,27.31138]
[1778846544452,27.96,80509.42,0.1,-0.39355,0.00019,27.27807]
[1778846545102,27.96,80509.42,0.1,-0.39355,0.00019,27.27807]
[1778846545196,27.96,80508.42,0.1,-0.39374,0.00019,27.28144]
[1778846550706,27.96,80506.17,0.1,-0.39418,0.00019,27.28904]
[1778846555739,27.96,80506.68,0.1,-0.39407,0.00019,27.28379]
[1778846560774,27.96,80505.89,0.1,-0.39423,0.00019,27.28648]
[1778846567828,27.96,80503.77,0.1,-0.39464,0.00019,27.29361]
[1778846572863,27.96,80495.91,0.1,-0.39617,0.00019,27.31969]
[1778846577897,27.96,80494.23,0.1,-0.3965,0.00019,27.32518]
[1778846581917,27.96,80493.78,0.1,-0.39658,0.00019,27.32662]
[1778846581990,27.96,80493.78,0.1,-0.39658,0.00019,27.32662]
[1778846582033,27.96,80493.78,0.1,-0.39658,0.00019,27.32662]
[1778846582167,27.96,80493.78,0.1,-0.39658,0.00019,27.32662]
[1778846582268,27.96,80486.17,0.1,-0.39806,0.00019,27.35134]
[1778846584252,27.96,80485.87,0.1,-0.39812,0.00019,27.35229]
[1778846584281,27.96,80485.87,0.1,-0.39812,0.00019,27.35229]
[1778846585007,27.96,80480.86,0.1,-0.39909,0.00019,27.36836]
[1778846585108,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586198,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586262,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586287,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586312,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586447,27.96,80482.55,0.1,-0.39876,0.00019,27.36293]
[1778846586502,27.96,80483.39,0.1,-0.3986,0.00019,27.36018]
[1778846588417,27.96,80490.67,0.1,-0.39718,0.00019,27.33663]
[1778846590523,27.96,80495.93,0.1,-0.39615,0.00019,27.31937]
[1778846595599,27.96,80495.09,0.1,-0.39632,0.00019,27.32213]
[1778846600606,27.96,80495.47,0.1,-0.39624,0.00019,27.32089]
[1778846605642,27.96,80494.19,0.1,-0.39649,0.00019,27.32509]
[1778846610725,27.96,80495.73,0.1,-0.39619,0.00019,27.32003]
[1778846615764,27.95,80495.46,0.1,-0.39623,0.00019,27.31734]
[1778846617797,27.95,80496.81,0.1,-0.39597,0.00019,27.3129]
[1778846618168,27.95,80496.81,0.1,-0.39597,0.00019,27.3129]
[1778846618240,27.95,80496.81,0.1,-0.39597,0.00019,27.3129]
[1778846618261,27.95,80496.81,0.1,-0.39597,0.00019,27.3129]
[1778846618371,27.95,80496.81,0.1,-0.39597,0.00019,27.3129]
[1778846619232,27.95,80503.37,0.1,-0.3947,0.00019,27.29114]
[1778846619551,27.95,80503.37,0.1,-0.3947,0.00019,27.29114]
[1778846619437,27.96,80508.1,0.1,-0.39378,0.00019,27.27529]
[1778846619576,27.96,80508.1,0.1,-0.39378,0.00019,27.27529]
[1778846621303,27.96,80508.1,0.1,-0.39378,0.00019,27.27531]
[1778846621422,27.96,80508.1,0.1,-0.39378,0.00019,27.27531]
[1778846621466,27.96,80508.1,0.1,-0.39378,0.00019,27.27531]
[1778846621478,27.96,80505.53,0.1,-0.39428,0.00019,27.28397]
[1778846623376,27.96,80505.53,0.1,-0.39428,0.00019,27.28397]
[1778846623401,27.96,80506.05,0.1,-0.39418,0.00019,27.28225]
[1778846624440,27.96,80506.05,0.1,-0.39418,0.00019,27.28225]
[1778846629753,27.96,80503.46,0.1,-0.39469,0.00019,27.291]
[1778846635304,27.96,80510.74,0.1,-0.39328,0.00019,27.2666]
[1778846640338,27.96,80511.9,0.1,-0.39306,0.00019,27.26276]
[1778846645374,27.96,80513.98,0.1,-0.39266,0.00019,27.25575]
[1778846648178,27.96,80515.2,0.1,-0.39242,0.00019,27.25162]
[1778846650629,27.96,80511.79,0.1,-0.39309,0.00019,27.26328]
[1778846651583,27.96,80511.79,0.1,-0.39309,0.00019,27.26328]
[1778846652220,27.96,80515.86,0.1,-0.3923,0.00019,27.24944]
[1778846652429,27.96,80515.86,0.1,-0.3923,0.00019,27.24944]
[1778846653435,27.96,80508.25,0.1,-0.39377,0.00019,27.27528]
[1778846654275,27.96,80508.25,0.1,-0.39377,0.00019,27.27528]
[1778846654499,27.96,80502.98,0.1,-0.3948,0.00019,27.29296]
[1778846660487,27.96,80499.48,0.1,-0.39548,0.00019,27.30455]
[1778846664513,27.96,80492.18,0.1,-0.39689,0.00019,27.32852]
[1778846668517,27.96,80498.13,0.1,-0.39573,0.00019,27.30892]
[1778846668580,27.96,80497.4,0.1,-0.39588,0.00019,27.31132]
[1778846673604,27.96,80497.35,0.1,-0.39587,0.00019,27.30789]
[1778846678655,27.96,80491.55,0.1,-0.397,0.00019,27.32684]
[1778846683666,27.96,80486.31,0.1,-0.39801,0.00019,27.34378]
[1778846685803,27.96,80484.66,0.1,-0.39833,0.00019,27.34906]
[1778846685927,27.96,80484.66,0.1,-0.39833,0.00019,27.34906]
[1778846690957,27.96,80484.11,0.1,-0.39843,0.00019,27.35073]
[1778846691282,27.96,80484.11,0.1,-0.39843,0.00019,27.35073]
[1778846691534,27.96,80483.55,0.1,-0.39854,0.00019,27.35249]
[1778846693550,27.96,80483.55,0.1,-0.39854,0.00019,27.35249]
[1778846693611,27.96,80483.55,0.1,-0.39854,0.00019,27.35249]
[1778846694887,27.95,80483.84,0.1,-0.39848,0.00019,27.35153]
[1778846699013,27.95,80486.21,0.1,-0.39802,0.00019,27.34383]
[1778846701731,27.95,80487.32,0.1,-0.3978,0.00019,27.34019]
[1778846701839,27.95,80487.32,0.1,-0.3978,0.00019,27.34019]
[1778846705427,27.95,80486.68,0.1,-0.39792,0.00019,27.34222]
[1778846705462,27.95,80486.68,0.1,-0.39792,0.00019,27.34222]
[1778846705481,27.95,80486.68,0.1,-0.39792,0.00019,27.34222]
[1778846705557,27.95,80486.68,0.1,-0.39792,0.00019,27.34222]
[1778846705520,27.95,80484.5,0.1,-0.39834,0.00019,27.34923]
[1778846705800,27.95,80484.91,0.1,-0.39826,0.00019,27.34791]
[1778846710836,27.95,80486.76,0.1,-0.3979,0.00019,27.34184]
[1778846711854,27.95,80486.76,0.1,-0.3979,0.00019,27.34184]
[1778846720569,27.95,80488.74,0.1,-0.39751,0.00019,27.3353]
[1778846721517,27.95,80489.37,0.1,-0.39738,0.00019,27.33317]
[1778846722586,27.95,80481.15,0.1,-0.39898,0.00019,27.35964]
[1778846723490,27.95,80481.15,0.1,-0.39898,0.00019,27.35964]
[1778846723563,27.95,80474.88,0.1,-0.4002,0.0002,27.37961]
[1778846724259,27.95,80474.8,0.1,-0.40023,0.0002,27.37995]
[1778846729275,27.95,80475.65,0.1,-0.40007,0.0002,27.37737]
[1778846730390,27.95,80474.63,0.1,-0.40027,0.0002,27.38062]
[1778846730598,27.95,80471.71,0.1,-0.40084,0.0002,27.38987]
[1778846732367,27.95,80471.08,0.1,-0.40095,0.0002,27.38829]
[1778846732645,27.95,80469.42,0.1,-0.40128,0.0002,27.39353]
[1778846737667,27.95,80467.36,0.1,-0.40169,0.0002,27.40002]
[1778846742593,27.96,80475.93,0.1,-0.40002,0.0002,27.37328]
[1778846745586,27.96,80468.38,0.1,-0.4015,0.0002,27.39703]
[1778846748671,27.96,80457.36,0.1,-0.40365,0.0002,27.43098]
[1778846748760,27.96,80457.36,0.1,-0.40365,0.0002,27.43098]
[1778846748771,27.96,80457.36,0.1,-0.40365,0.0002,27.43098]
[1778846749109,27.96,80457.36,0.1,-0.40365,0.0002,27.43098]
[1778846751141,27.96,80457.36,0.1,-0.40365,0.0002,27.43098]
[1778846751337,27.96,80455.63,0.1,-0.40399,0.0002,27.43622]
[1778846755406,27.96,80448.76,0.1,-0.40534,0.0002,27.45684]
[1778846761189,27.96,80444.06,0.1,-0.40625,0.0002,27.47073]
[1778846763175,27.96,80443.82,0.1,-0.4063,0.0002,27.47144]
[1778846763694,27.96,80434.85,0.1,-0.40806,0.0002,27.4976]
[1778846766646,27.96,80423.49,0.1,-0.41029,0.0002,27.53005]
[1778846767319,27.96,80423.49,0.1,-0.41029,0.0002,27.53005]
[1778846767360,27.96,80423.49,0.1,-0.41029,0.0002,27.53005]
[1778846767704,27.96,80423.49,0.1,-0.41029,0.0002,27.53005]
[1778846767636,27.96,80420.66,0.1,-0.41085,0.0002,27.53803]
[1778846768155,27.96,80420.66,0.1,-0.41085,0.0002,27.53803]
[1778846768389,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769083,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769166,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769236,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769442,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769487,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769668,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769705,27.96,80413.18,0.1,-0.41232,0.0002,27.55873]
[1778846769519,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846769869,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846769906,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770077,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770117,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770283,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770316,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770494,27.96,80404.8,0.1,-0.41397,0.0002,27.5815]
[1778846770593,27.96,80399.47,0.1,-0.41502,0.0002,27.59572]
[1778846771462,27.96,80399.47,0.1,-0.41502,0.0002,27.59572]
[1778846771693,27.96,80398.85,0.1,-0.41515,0.0002,27.59737]
[1778846773797,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846773802,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774049,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774085,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774195,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774235,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774342,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774411,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774510,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774560,27.96,80400.52,0.1,-0.41482,0.0002,27.59293]
[1778846774612,27.96,80403.71,0.1,-0.41419,0.0002,27.58442]
[1778846774842,27.96,80403.71,0.1,-0.41419,0.0002,27.58442]
[1778846775289,27.96,80403.71,0.1,-0.41419,0.0002,27.58442]
[1778846777634,27.96,80404.32,0.1,-0.41407,0.0002,27.58279]
[1778846777719,27.96,80402.38,0.1,-0.41445,0.0002,27.58799]
[1778846782745,27.96,80403.7,0.1,-0.41419,0.0002,27.58448]
[1778846783049,27.96,80403.7,0.1,-0.41419,0.0002,27.58448]
[1778846783133,27.96,80403.7,0.1,-0.41419,0.0002,27.58448]
[1778846783347,27.96,80402.83,0.1,-0.41436,0.0002,27.58681]
[1778846783810,27.96,80402.83,0.1,-0.41436,0.0002,27.58681]
[1778846784353,27.96,80403.9,0.1,-0.41415,0.0002,27.58396]
[1778846789508,27.96,80400.54,0.1,-0.41482,0.0002,27.59296]
[1778846795431,27.96,80401.74,0.1,-0.41458,0.0002,27.5863]
[1778846799781,27.97,80398.43,0.1,-0.41523,0.0002,27.59511]
[1778846801245,27.97,80398.21,0.1,-0.41527,0.0002,27.59569]
[1778846801310,27.97,80398.21,0.1,-0.41527,0.0002,27.59569]
[1778846802341,27.97,80398.74,0.1,-0.41517,0.0002,27.59429]
[1778846802490,27.97,80410.71,0.1,-0.41281,0.0002,27.56216]
[1778846804495,27.97,80411.01,0.1,-0.41275,0.0002,27.56133]
[1778846809503,27.96,80405.18,0.1,-0.4139,0.0002,27.57707]
[1778846811448,27.97,80400.61,0.1,-0.4148,0.0002,27.58932]
[1778846811546,27.97,80400.61,0.1,-0.4148,0.0002,27.58932]
[1778846811555,27.97,80404.52,0.1,-0.41403,0.0002,27.57888]
[1778846814101,27.97,80401.84,0.1,-0.41456,0.0002,27.58606]
[1778846814754,27.97,80397.48,0.1,-0.41542,0.0002,27.59763]
[1778846816752,27.97,80392.05,0.1,-0.41649,0.0002,27.61184]
[1778846817709,27.97,80387.19,0.1,-0.41745,0.0002,27.6244]
[1778846820694,27.97,80380.08,0.1,-0.41885,0.0002,27.64251]
[1778846820818,27.97,80380.08,0.1,-0.41885,0.0002,27.64251]
[1778846821728,27.97,80376.93,0.1,-0.41948,0.0002,27.65043]
[1778846824557,27.98,80376.4,0.1,-0.4196,0.0002,27.65206]
[1778846824605,27.98,80376.4,0.1,-0.4196,0.0002,27.65206]
[1778846827551,28.0,80376.57,0.1,-0.41963,0.0002,27.65247]
[1778846827783,28.0,80376.57,0.1,-0.41963,0.0002,27.65247]
[1778846827693,28.0,80375.11,0.1,-0.41992,0.0002,27.65612]
[1778846828779,28.0,80369.53,0.1,-0.42102,0.0002,27.66986]
[1778846831173,28.0,80363.35,0.1,-0.42224,0.0002,27.68485]
[1778846831696,28.0,80363.35,0.1,-0.42224,0.0002,27.68486]
[1778846836731,28.01,80363.08,0.1,-0.42231,0.0002,27.68576]
[1778846841767,28.02,80358.36,0.1,-0.42326,0.0002,27.69714]
[1778846846801,28.02,80359.45,0.1,-0.42305,0.0002,27.69459]
[1778846851836,28.02,80360.26,0.1,-0.42288,0.0002,27.6892]
[1778846855343,28.02,80369.05,0.1,-0.42115,0.0002,27.66811]
[1778846855829,28.02,80369.05,0.1,-0.42115,0.0002,27.66811]
[1778846856593,28.02,80376.01,0.1,-0.41978,0.0002,27.65107]
[1778846858224,28.02,80376.01,0.1,-0.41978,0.0002,27.65107]
[1778846858716,28.02,80368.29,0.1,-0.42131,0.0002,27.67006]
[1778846863747,28.03,80370.9,0.1,-0.4208,0.0002,27.66384]
[1778846867478,28.05,80374.75,0.1,-0.42009,0.0002,27.65507]
[1778846867602,28.05,80374.75,0.1,-0.42009,0.0002,27.65507]
[1778846868117,28.05,80375.24,0.1,-0.41999,0.0002,27.65388]
[1778846868204,28.05,80378.23,0.1,-0.41941,0.0002,27.64647]
[1778846874095,28.05,80374.86,0.1,-0.42008,0.0002,27.65492]
[1778846880040,28.05,80376.06,0.1,-0.41985,0.0002,27.65212]
[1778846885071,28.06,80377.62,0.1,-0.41955,0.0002,27.64837]
[1778846890105,28.06,80377.08,0.1,-0.41967,0.0002,27.64984]
[1778846894681,28.06,80369.76,0.1,-0.42112,0.0002,27.66791]
[1778846896817,28.06,80367.81,0.1,-0.4215,0.0002,27.67265]
[1778846896820,28.07,80364.9,0.1,-0.42208,0.0002,27.67977]
[1778846901835,28.07,80362.86,0.1,-0.42249,0.0002,27.68475]
[1778846906855,28.07,80362.84,0.1,-0.4225,0.0002,27.68483]
[1778846911888,28.07,80366.67,0.1,-0.42174,0.0002,27.6722]
[1778846916893,28.08,80362.93,0.1,-0.42249,0.0002,27.68126]
[1778846921934,28.08,80364.94,0.1,-0.42209,0.0002,27.67651]
[1778846926840,28.08,80375.07,0.1,-0.4201,0.0002,27.65198]
[1778846931878,28.08,80375.8,0.1,-0.41997,0.0002,27.65026]
[1778846934030,28.08,80378.07,0.1,-0.41952,0.0002,27.64471]
[1778846934052,28.08,80378.07,0.1,-0.41952,0.0002,27.64471]
[1778846935744,28.08,80381.48,0.1,-0.41885,0.0002,27.63623]
[1778846935747,28.08,80381.48,0.1,-0.41885,0.0002,27.63623]
[1778846935802,28.08,80381.22,0.1,-0.41891,0.0002,27.63689]
[1778846937144,28.08,80381.22,0.1,-0.41891,0.0002,27.63689]
[1778846937441,28.09,80382.98,0.1,-0.41856,0.0002,27.63249]
[1778846939675,28.09,80382.98,0.1,-0.41856,0.0002,27.6325]
[1778846940176,28.09,80386.5,0.1,-0.41787,0.0002,27.62362]
[1778846943844,28.09,80388.83,0.1,-0.41741,0.0002,27.61769]
[1778846943872,28.09,80388.83,0.1,-0.41741,0.0002,27.61769]
[1778846943934,28.09,80389.35,0.1,-0.41731,0.0002,27.61636]
[1778846944856,28.09,80388.61,0.1,-0.41746,0.0002,27.61826]
[1778846949894,28.09,80386.43,0.1,-0.41789,0.0002,27.62381]
[1778846951170,28.09,80392.66,0.1,-0.41666,0.0002,27.60786]
[1778846951283,28.09,80392.66,0.1,-0.41666,0.0002,27.60786]
[1778846951392,28.09,80392.66,0.1,-0.41666,0.0002,27.60786]
[1778846951548,28.09,80392.66,0.1,-0.41666,0.0002,27.60786]
[1778846951758,28.09,80392.66,0.1,-0.41666,0.0002,27.60786]
[1778846951841,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846951978,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952153,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952219,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952303,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952462,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952489,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952695,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952777,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952905,28.09,80406.43,0.1,-0.41396,0.0002,27.57169]
[1778846952792,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846952965,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953130,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953283,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953395,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953429,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953688,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953728,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953740,28.09,80414.12,0.1,-0.41245,0.0002,27.55092]
[1778846953887,28.09,80416.25,0.1,-0.41203,0.0002,27.54508]
[1778846955805,28.08,80416.25,0.1,-0.41203,0.0002,27.54505]
[1778846955815,28.08,80416.25,0.1,-0.41203,0.0002,27.54505]
[1778846955904,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846955950,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846955982,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956097,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956158,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956434,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956475,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956834,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956885,28.08,80418.55,0.1,-0.41158,0.0002,27.53871]
[1778846956902,28.08,80420.34,0.1,-0.41123,0.0002,27.53374]
[1778846957880,28.08,80428.19,0.1,-0.40969,0.0002,27.51179]
[1778846958161,28.08,80428.19,0.1,-0.40969,0.0002,27.51179]
[1778846958167,28.08,80428.19,0.1,-0.40969,0.0002,27.51179]
[1778846958587,28.08,80428.19,0.1,-0.40969,0.0002,27.51178]
[1778846960107,28.08,80429.53,0.1,-0.40943,0.0002,27.50798]
[1778846960117,28.08,80429.53,0.1,-0.40943,0.0002,27.50798]
[1778846960118,28.08,80429.53,0.1,-0.40943,0.0002,27.50798]
[1778846960886,28.08,80432.43,0.1,-0.40886,0.0002,27.49979]
[1778846965924,28.08,80429.41,0.1,-0.40945,0.0002,27.50838]
[1778846970929,28.08,80427.3,0.1,-0.40986,0.0002,27.51431]
[1778846974954,28.08,80436.89,0.1,-0.40797,0.0002,27.48337]
[1778846979989,28.08,80445.28,0.1,-0.40633,0.0002,27.45891]
[1778846980185,28.08,80445.28,0.1,-0.40633,0.0002,27.45891]
[1778846980231,28.08,80445.28,0.1,-0.40633,0.0002,27.45891]
[1778846980926,28.08,80445.28,0.1,-0.40633,0.0002,27.45891]
[1778846981899,28.08,80448.08,0.1,-0.40578,0.0002,27.45067]
[1778846981934,28.08,80448.88,0.1,-0.40563,0.0002,27.44831]
[1778846984457,28.08,80451.58,0.1,-0.4051,0.00019,27.44032]
[1778846984784,28.08,80451.58,0.1,-0.4051,0.00019,27.44032]
[1778846984844,28.08,80451.58,0.1,-0.4051,0.00019,27.44032]
[1778846984945,28.08,80463.05,0.1,-0.40287,0.00019,27.40578]
[1778846985014,28.08,80463.05,0.1,-0.40287,0.00019,27.40578]
[1778846987022,28.08,80466.64,0.1,-0.40217,0.00019,27.39484]
[1778846987029,28.08,80466.64,0.1,-0.40217,0.00019,27.39484]
[1778846987790,28.08,80468.96,0.1,-0.40172,0.00019,27.38772]
[1778846988572,28.08,80468.96,0.1,-0.40172,0.00019,27.38772]
[1778846988597,28.08,80468.96,0.1,-0.40172,0.00019,27.38772]
[1778846988693,28.08,80468.96,0.1,-0.40172,0.00019,27.38772]
[1778846988797,28.08,80474.87,0.1,-0.40057,0.00019,27.36939]
[1778846988963,28.08,80474.87,0.1,-0.40057,0.00019,27.36939]
[1778846988999,28.08,80474.87,0.1,-0.40057,0.00019,27.36939]
[1778846989541,28.08,80474.87,0.1,-0.40057,0.00019,27.36939]
[1778846989885,28.08,80489.26,0.1,-0.39778,0.00019,27.32369]
[1778846991083,28.08,80489.26,0.1,-0.39778,0.00019,27.32366]
[1778846991090,28.08,80489.26,0.1,-0.39778,0.00019,27.32366]
[1778846991182,28.08,80489.26,0.1,-0.39778,0.00019,27.32366]
[1778846991818,28.08,80491.01,0.1,-0.39744,0.00019,27.31799]
[1778846993856,28.08,80524.9,0.1,-0.39088,0.00019,27.20474]
[1778846994406,28.08,80524.9,0.1,-0.39088,0.00019,27.20474]
[1778846994964,28.08,80546.81,0.1,-0.38666,0.00019,27.12761]
[1778846995063,28.08,80546.81,0.1,-0.38666,0.00019,27.12761]
[1778846995379,28.08,80546.81,0.1,-0.38666,0.00019,27.12761]
[1778846995605,28.08,80546.81,0.1,-0.38666,0.00019,27.12761]
[1778846995792,28.08,80546.81,0.1,-0.38666,0.00019,27.12761]
[1778846995850,28.08,80546.49,0.1,-0.38672,0.00019,27.12877]
[1778846996295,28.08,80546.49,0.1,-0.38672,0.00019,27.12877]
[1778846996866,28.08,80549.5,0.1,-0.38614,0.00019,27.11802]
[1778847001893,28.09,80555.39,0.1,-0.38504,0.00019,27.09721]
[1778847003466,28.09,80554.57,0.1,-0.3852,0.00019,27.10019]
[1778847003979,28.09,80553.01,0.1,-0.38551,0.00019,27.10608]
[1778847005590,28.09,80552.77,0.1,-0.38556,0.00019,27.10706]
[1778847006010,28.09,80549.71,0.1,-0.38615,0.00019,27.11812]
[1778847007358,28.09,80544.3,0.1,-0.38719,0.00019,27.13763]
[1778847007939,28.09,80544.3,0.1,-0.38719,0.00019,27.13766]
[1778847008408,28.09,80544.3,0.1,-0.38719,0.00019,27.13766]
[1778847008452,28.09,80544.3,0.1,-0.38719,0.00019,27.13766]
[1778847009672,28.09,80539.73,0.1,-0.38807,0.00019,27.15391]
[1778847009952,28.09,80538.44,0.1,-0.38832,0.00019,27.15846]
[1778847014988,28.09,80537.09,0.1,-0.38857,0.00019,27.16313]
[1778847020026,28.09,80540.59,0.1,-0.3879,0.00019,27.15065]
[1778847022039,28.09,80547.58,0.1,-0.38655,0.00019,27.12568]
[1778847026732,28.09,80548.51,0.1,-0.38637,0.00019,27.12236]
[1778847027073,28.09,80548.05,0.1,-0.38646,0.00019,27.12401]
[1778847030631,28.09,80551.08,0.1,-0.38588,0.00019,27.11315]
[1778847036136,28.09,80548.97,0.1,-0.38628,0.00019,27.11728]
[1778847041533,28.09,80543.77,0.1,-0.38728,0.00019,27.13603]
[1778847047967,28.1,80542.23,0.1,-0.3876,0.00019,27.14184]
[1778847053256,28.1,80542.94,0.1,-0.38747,0.00019,27.13952]
[1778847058290,28.1,80543.24,0.1,-0.38742,0.00019,27.13868]
[1778847063325,28.11,80541.56,0.1,-0.38776,0.00019,27.14491]
[1778847068365,28.11,80537.2,0.1,-0.38861,0.00019,27.16055]
[1778847071593,28.11,80533.58,0.1,-0.38931,0.00019,27.17333]
[1778847071694,28.11,80531.96,0.1,-0.38962,0.00019,27.17902]
[1778847076130,28.11,80524.44,0.1,-0.39108,0.00019,27.20516]
[1778847077477,28.11,80524.44,0.1,-0.39108,0.00019,27.20516]
[1778847077534,28.11,80524.03,0.1,-0.39116,0.00019,27.20658]
[1778847083450,28.12,80525.15,0.1,-0.39094,0.00019,27.20276]
[1778847088508,28.12,80513.17,0.1,-0.39325,0.00019,27.24356]
[1778847093408,28.12,80508.73,0.1,-0.39411,0.00019,27.25503]
[1778847093645,28.12,80510.38,0.1,-0.39379,0.00019,27.24956]
[1778847099900,28.12,80510.64,0.1,-0.39376,0.00019,27.24893]
[1778847106632,28.13,80510.66,0.1,-0.39377,0.00019,27.24927]
[1778847111668,28.13,80507.23,0.1,-0.39445,0.00019,27.26099]
[1778847116704,28.14,80508.71,0.1,-0.39418,0.00019,27.2564]
[1778847121739,28.14,80510.65,0.1,-0.39382,0.00019,27.25024]
[1778847126774,28.15,80510.68,0.1,-0.39383,0.00019,27.25045]
[1778847130661,28.15,80504.97,0.1,-0.39494,0.00019,27.26954]
[1778847130817,28.15,80505.36,0.1,-0.39487,0.00019,27.26825]
[1778847131539,28.15,80505.36,0.1,-0.39487,0.00019,27.26825]
[1778847131815,28.15,80500.42,0.1,-0.39582,0.00019,27.28447]
[1778847132818,28.15,80492.64,0.1,-0.39732,0.00019,27.30977]
[1778847136846,28.15,80485.68,0.1,-0.39866,0.00019,27.33193]
[1778847138342,28.15,80485.24,0.1,-0.39875,0.00019,27.33328]
[1778847138353,28.15,80485.24,0.1,-0.39875,0.00019,27.33328]
[1778847138861,28.15,80482.99,0.1,-0.39918,0.00019,27.34038]
[1778847143293,28.14,80485.84,0.1,-0.39862,0.00019,27.33118]
[1778847143300,28.14,80485.84,0.1,-0.39862,0.00019,27.33118]
[1778847143334,28.14,80485.84,0.1,-0.39862,0.00019,27.33118]
[1778847143340,28.14,80485.84,0.1,-0.39862,0.00019,27.33118]
[1778847143351,28.14,80485.84,0.1,-0.39862,0.00019,27.33118]
[1778847143895,28.14,80486.36,0.1,-0.39852,0.00019,27.32949]
[1778847145910,28.14,80478.29,0.1,-0.40008,0.00019,27.35499]
[1778847148388,28.14,80479.39,0.1,-0.39987,0.00019,27.35157]
[1778847148931,28.14,80480.42,0.1,-0.39967,0.00019,27.34831]
[1778847153965,28.14,80481.18,0.1,-0.39951,0.00019,27.34232]
[1778847159000,28.14,80483.95,0.1,-0.39897,0.00019,27.33355]
[1778847164035,28.14,80485.96,0.1,-0.39858,0.00019,27.32719]
[1778847169071,28.14,80483.46,0.1,-0.39907,0.00019,27.33515]
[1778847174105,28.14,80484.01,0.1,-0.39896,0.00019,27.33345]
[1778847179143,28.14,80482.37,0.1,-0.39928,0.00019,27.33867]
[1778847184193,28.14,80481.53,0.1,-0.39945,0.00019,27.34137]
[1778847189207,28.14,80481.79,0.1,-0.3994,0.00019,27.34058]
[1778847194232,28.15,80480.74,0.1,-0.39961,0.00019,27.34395]
[1778847199281,28.15,80483.22,0.1,-0.39913,0.00019,27.33617]
[1778847204317,28.15,80483.84,0.1,-0.39901,0.00019,27.33424]
[1778847209344,28.15,80481.13,0.1,-0.39953,0.00019,27.3428]
[1778847212213,28.15,80488.58,0.1,-0.39808,0.00019,27.31557]
[1778847217285,28.15,80489.49,0.1,-0.3979,0.00019,27.31257]
[1778847222372,28.14,80484.29,0.1,-0.3989,0.00019,27.32908]
[1778847227497,28.14,80483.42,0.1,-0.39907,0.00019,27.3318]
[1778847232567,28.14,80483.29,0.1,-0.39909,0.00019,27.33216]
[1778847237623,28.14,80482.57,0.1,-0.39923,0.00019,27.33439]
[1778847241424,28.14,80482.11,0.1,-0.39931,0.00019,27.33579]
[1778847241450,28.14,80482.11,0.1,-0.39931,0.00019,27.33579]
[1778847242885,28.14,80482.11,0.1,-0.39931,0.00019,27.33579]
[1778847242983,28.14,80477.58,0.1,-0.40019,0.00019,27.35002]
[1778847244945,28.14,80477.58,0.1,-0.40019,0.00019,27.35002]
[1778847245031,28.14,80477.58,0.1,-0.40019,0.00019,27.35002]
[1778847245141,28.14,80477.58,0.1,-0.40019,0.00019,27.35002]
[1778847245174,28.14,80477.58,0.1,-0.40019,0.00019,27.35002]
[1778847245224,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245344,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245360,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245555,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245574,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245763,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245787,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245871,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847245999,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847246108,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847246203,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847246288,28.14,80477.11,0.1,-0.40028,0.00019,27.35149]
[1778847246208,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246469,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246503,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246588,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246616,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246679,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246762,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847246899,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847247030,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847247117,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847247176,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847247323,28.14,80460.47,0.1,-0.40351,0.00019,27.40266]
[1778847247213,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247425,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247528,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247581,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247758,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247788,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847247972,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847248057,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847248186,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847248206,28.14,80452.36,0.1,-0.40509,0.00019,27.42692]
[1778847248282,28.14,80448.89,0.1,-0.40576,0.00019,27.43716]
[1778847248436,28.14,80448.89,0.1,-0.40576,0.00019,27.43716]
[1778847248470,28.14,80448.89,0.1,-0.40576,0.00019,27.43716]
[1778847248661,28.14,80448.89,0.1,-0.40576,0.00019,27.43716]
[1778847248725,28.14,80445.58,0.1,-0.40641,0.00019,27.44687]
[1778847250623,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250631,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250633,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250664,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250677,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250707,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250738,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250790,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250811,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847250826,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251122,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251127,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251231,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251233,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251285,28.14,80445.58,0.1,-0.40641,0.00019,27.44684]
[1778847251242,28.14,80443.19,0.1,-0.40687,0.00019,27.4538]
[1778847251367,28.14,80443.19,0.1,-0.40687,0.00019,27.4538]
[1778847251387,28.14,80443.19,0.1,-0.40687,0.00019,27.4538]
[1778847251454,28.14,80443.19,0.1,-0.40687,0.00019,27.4538]
[1778847252069,28.14,80442.79,0.1,-0.40695,0.00019,27.45497]
[1778847252838,28.14,80442.79,0.1,-0.40695,0.00019,27.45497]
[1778847252934,28.14,80442.8,0.1,-0.40695,0.00019,27.45493]
[1778847258015,28.14,80440.79,0.1,-0.40734,0.00019,27.46075]
[1778847258939,28.14,80440.77,0.1,-0.40734,0.00019,27.4608]
[1778847259167,28.14,80440.77,0.1,-0.40734,0.00019,27.4608]
[1778847259257,28.14,80438.62,0.1,-0.40776,0.0002,27.467]
[1778847260934,28.14,80431.05,0.1,-0.40924,0.0002,27.48859]
[1778847264531,28.14,80428.61,0.1,-0.40972,0.0002,27.49551]
[1778847264673,28.14,80428.61,0.1,-0.40972,0.0002,27.49551]
[1778847264797,28.14,80428.61,0.1,-0.40972,0.0002,27.49551]
[1778847264933,28.14,80428.61,0.1,-0.40972,0.0002,27.49551]
[1778847265073,28.14,80428.61,0.1,-0.40972,0.0002,27.49551]
[1778847265116,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847265374,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847265506,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847265555,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847265699,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847265927,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847266026,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847266181,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847266214,28.14,80416.27,0.1,-0.41213,0.0002,27.52972]
[1778847266264,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847266385,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847266458,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847266620,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847266638,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847266657,28.14,80407.26,0.1,-0.4139,0.0002,27.55405]
[1778847267276,28.14,80399.89,0.1,-0.41534,0.0002,27.57353]
[1778847269777,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847270429,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847270480,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847270551,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847270596,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847271172,28.14,80391.54,0.1,-0.41698,0.0002,27.59518]
[1778847271273,28.14,80390.92,0.1,-0.41709,0.0002,27.59327]
[1778847271669,28.14,80390.92,0.1,-0.41709,0.0002,27.59327]
[1778847272328,28.14,80391.14,0.1,-0.41705,0.0002,27.59271]
[1778847277388,28.14,80393.33,0.1,-0.41662,0.0002,27.5871]
[1778847282400,28.14,80389.74,0.1,-0.41732,0.0002,27.59631]
[1778847285415,28.14,80381.09,0.1,-0.41902,0.0002,27.61814]
[1778847290438,28.14,80380.18,0.1,-0.4192,0.0002,27.62047]
[1778847295471,28.14,80382.9,0.1,-0.41867,0.0002,27.61373]
[1778847299871,28.15,80379.77,0.1,-0.41929,0.0002,27.62157]
[1778847300322,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847300679,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847300715,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847300820,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847300916,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847301035,28.15,80375.33,0.1,-0.42016,0.0002,27.63253]
[1778847301071,28.14,80361.75,0.1,-0.42283,0.0002,27.66522]
[1778847302196,28.14,80353.81,0.1,-0.42439,0.0002,27.68377]
[1778847304019,28.14,80362.42,0.1,-0.4227,0.0002,27.66364]
[1778847308042,28.15,80359.51,0.1,-0.42327,0.0002,27.67052]
[1778847308060,28.15,80359.51,0.1,-0.42327,0.0002,27.67052]
[1778847308118,28.15,80360.88,0.1,-0.423,0.0002,27.6673]
[1778847314092,28.15,80364.01,0.1,-0.42239,0.0002,27.65992]
[1778847319125,28.15,80359.18,0.1,-0.42334,0.0002,27.67136]
[1778847320815,28.15,80358.14,0.1,-0.42355,0.0002,27.6738]
[1778847321263,28.15,80354.8,0.1,-0.42421,0.0002,27.68157]
[1778847324401,28.15,80348.1,0.1,-0.42553,0.0002,27.69693]
[1778847327411,28.15,80347.1,0.1,-0.42572,0.0002,27.69919]
[1778847327489,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847327491,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847327541,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847327627,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847327791,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847328016,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847328165,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847328322,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847328368,28.14,80348.12,0.1,-0.42551,0.0002,27.69676]
[1778847328192,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328440,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328573,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328664,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328675,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328789,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328869,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847328990,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847329019,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847329264,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847329396,28.14,80347.84,0.1,-0.42557,0.0002,27.6974]
[1778847329326,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329433,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329479,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329505,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329565,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329713,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329739,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329769,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329798,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329832,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847329864,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847330000,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847330164,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847330223,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847330281,28.14,80349.85,0.1,-0.42517,0.0002,27.69281]
[1778847330322,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330418,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330463,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330688,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330790,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330803,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847330806,28.14,80367.3,0.1,-0.42173,0.0002,27.65194]
[1778847331321,28.14,80376.32,0.1,-0.41995,0.0002,27.62647]
[1778847333332,28.14,80376.35,0.1,-0.41995,0.0002,27.6264]
[1778847333338,28.14,80376.35,0.1,-0.41995,0.0002,27.6264]
[1778847333379,28.14,80380.11,0.1,-0.41921,0.0002,27.61712]
[1778847335258,28.14,80380.63,0.1,-0.41911,0.0002,27.61585]
[1778847335353,28.14,80382.01,0.1,-0.41884,0.0002,27.61243]
[1778847337365,28.15,80385.84,0.1,-0.41809,0.0002,27.60283]
[1778847337416,28.15,80385.85,0.1,-0.41809,0.0002,27.60282]
[1778847337833,28.15,80385.85,0.1,-0.41809,0.0002,27.60282]
[1778847338363,28.15,80386.12,0.1,-0.41804,0.0002,27.60214]
[1778847339375,28.15,80386.12,0.1,-0.41804,0.0002,27.60214]
[1778847340272,28.15,80385.94,0.1,-0.41807,0.0002,27.6026]
[1778847345309,28.15,80384.44,0.1,-0.41837,0.0002,27.6064]
[1778847351351,28.15,80383.24,0.1,-0.4186,0.0002,27.60943]
[1778847356484,28.15,80382.57,0.1,-0.41874,0.0002,27.61112]
[1778847359416,28.15,80391.05,0.1,-0.41707,0.0002,27.58965]
[1778847364454,28.15,80394.6,0.1,-0.41637,0.0002,27.58047]
[1778847370373,28.15,80394.97,0.1,-0.4163,0.0002,27.57949]
[1778847370704,28.14,80396.2,0.1,-0.41606,0.0002,27.57628]
[1778847370870,28.14,80396.71,0.1,-0.41596,0.0002,27.57496]
[1778847372862,28.14,80399.13,0.1,-0.41548,0.0002,27.56863]
[1778847373404,28.14,80400.99,0.1,-0.41511,0.0002,27.56375]
[1778847374217,28.14,80400.99,0.1,-0.41511,0.0002,27.56375]
[1778847374378,28.14,80390.82,0.1,-0.41711,0.0002,27.59012]
[1778847376365,28.14,80387.86,0.1,-0.41769,0.0002,27.59767]
[1778847377418,28.14,80395.01,0.1,-0.41629,0.0002,27.57934]
[1778847382448,28.14,80400.44,0.1,-0.41522,0.0002,27.56515]
[1778847383361,28.14,80401.59,0.1,-0.41499,0.0002,27.56213]
[1778847387290,28.14,80401.46,0.1,-0.41502,0.0002,27.56245]
[1778847387391,28.14,80408.9,0.1,-0.41356,0.0002,27.5427]
[1778847392654,28.14,80407.85,0.1,-0.41376,0.0002,27.54198]
[1778847397328,28.14,80407.26,0.1,-0.41387,0.0002,27.54355]
[1778847397332,28.14,80407.26,0.1,-0.41387,0.0002,27.54355]
[1778847397385,28.14,80407.26,0.1,-0.41387,0.0002,27.54355]
[1778847397399,28.14,80409.87,0.1,-0.41336,0.0002,27.53656]
[1778847399334,28.14,80413.81,0.1,-0.41259,0.0002,27.52592]
[1778847399340,28.14,80413.81,0.1,-0.41259,0.0002,27.52592]
[1778847399388,28.14,80414.89,0.1,-0.41238,0.0002,27.52299]
[1778847400072,28.14,80414.89,0.1,-0.41238,0.0002,27.52299]
[1778847400378,28.14,80415.39,0.1,-0.41228,0.0002,27.52164]
[1778847402221,28.14,80423.65,0.1,-0.41067,0.0002,27.4989]
[1778847404994,28.14,80434.14,0.1,-0.40862,0.0002,27.46935]
[1778847408357,28.14,80424.89,0.1,-0.41042,0.0002,27.49537]
[1778847408675,28.14,80424.89,0.1,-0.41042,0.0002,27.49537]
[1778847408765,28.14,80424.89,0.1,-0.41042,0.0002,27.49533]
[1778847411674,28.14,80429.54,0.1,-0.4095,0.0002,27.4822]
[1778847411786,28.14,80429.63,0.1,-0.40948,0.0002,27.4819]
[1778847412571,28.14,80429.63,0.1,-0.40948,0.0002,27.4819]
[1778847412575,28.14,80429.63,0.1,-0.40948,0.0002,27.4819]
[1778847412793,28.14,80430.1,0.1,-0.40939,0.0002,27.48052]
[1778847417828,28.13,80433.47,0.1,-0.40872,0.0002,27.47074]
[1778847422976,28.13,80433.52,0.1,-0.40869,0.0002,27.47035]
[1778847423077,28.12,80430.32,0.1,-0.40931,0.0002,27.47938]
[1778847428906,28.12,80432.05,0.1,-0.40896,0.0002,27.47418]
[1778847433941,28.11,80432.33,0.1,-0.40889,0.0002,27.47313]
[1778847438748,28.11,80434.15,0.1,-0.40852,0.0002,27.46775]
[1778847438976,28.11,80436.09,0.1,-0.40814,0.0002,27.46214]
[1778847439993,28.11,80436.09,0.1,-0.40814,0.0002,27.46214]
[1778847444012,28.11,80433.34,0.1,-0.40867,0.0002,27.46999]
[1778847449048,28.1,80437.38,0.1,-0.40787,0.0002,27.45823]
[1778847454084,28.1,80437.51,0.1,-0.40782,0.0002,27.45409]
[1778847460127,28.09,80437.41,0.1,-0.40783,0.0002,27.45412]
[1778847462270,28.09,80437.48,0.1,-0.40781,0.0002,27.45387]
[1778847462441,28.09,80435.46,0.1,-0.4082,0.0002,27.45964]
[1778847467480,28.09,80432.18,0.1,-0.40885,0.0002,27.46914]
[1778847472492,28.09,80434.14,0.1,-0.40846,0.0002,27.46339]
[1778847477496,28.08,80435.21,0.1,-0.40823,0.0002,27.46004]
[1778847482498,28.08,80437.16,0.1,-0.40783,0.0002,27.45417]
[1778847487512,28.07,80431.61,0.1,-0.40891,0.0002,27.46986]
[1778847492550,28.07,80432.58,0.1,-0.40871,0.0002,27.46701]
[1778847497602,28.08,80431.67,0.1,-0.4089,0.0002,27.46976]
[1778847502622,28.08,80434.78,0.1,-0.40829,0.0002,27.46086]
[1778847507573,28.07,80441.77,0.1,-0.40691,0.0002,27.44048]
[1778847509473,28.07,80439.43,0.1,-0.40737,0.0002,27.44722]
[1778847509510,28.07,80439.43,0.1,-0.40737,0.0002,27.44722]
[1778847509574,28.07,80437.42,0.1,-0.40776,0.0002,27.45298]
[1778847515511,28.06,80435.08,0.1,-0.40819,0.0002,27.45592]
[1778847520546,28.06,80436.03,0.1,-0.40799,0.0002,27.45296]
[1778847525585,28.06,80436.61,0.1,-0.40787,0.0002,27.45112]
[1778847526045,28.06,80436.61,0.1,-0.40787,0.0002,27.45112]
[1778847526070,28.06,80436.61,0.1,-0.40787,0.0002,27.45112]
[1778847526551,28.06,80436.61,0.1,-0.40787,0.0002,27.45112]
[1778847526599,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847526687,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847526782,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847526919,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847526993,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527132,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527233,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527348,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527389,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527557,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527599,28.06,80437.16,0.1,-0.40776,0.0002,27.44953]
[1778847527598,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847527768,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847527810,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528007,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528057,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528215,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528260,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528421,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528466,28.06,80447.99,0.1,-0.40564,0.0002,27.41795]
[1778847528605,28.06,80458.95,0.1,-0.4035,0.0002,27.38514]
[1778847528626,28.06,80458.95,0.1,-0.4035,0.0002,27.38514]
[1778847528643,28.06,80458.95,0.1,-0.4035,0.0002,27.38514]
[1778847528898,28.06,80458.95,0.1,-0.4035,0.0002,27.38514]
[1778847529612,28.06,80459.51,0.1,-0.4034,0.0002,27.38352]
[1778847530618,28.06,80459.51,0.1,-0.4034,0.0002,27.38352]
[1778847530635,28.06,80457.03,0.1,-0.40389,0.0002,27.39107]
[1778847530791,28.06,80457.03,0.1,-0.40389,0.0002,27.39107]
[1778847531626,28.06,80454.03,0.1,-0.40447,0.0002,27.40007]
[1778847532106,28.06,80454.03,0.1,-0.40447,0.0002,27.40007]
[1778847532138,28.06,80454.03,0.1,-0.40447,0.0002,27.40007]
[1778847532317,28.06,80454.03,0.1,-0.40447,0.0002,27.40007]
[1778847532343,28.06,80454.03,0.1,-0.40447,0.0002,27.40007]
[1778847532632,28.06,80454.48,0.1,-0.40438,0.0002,27.39869]
[1778847532735,28.06,80454.48,0.1,-0.40438,0.0002,27.39869]
[1778847534718,28.06,80451.84,0.1,-0.40489,0.0002,27.40655]
[1778847534727,28.06,80451.87,0.1,-0.40489,0.0002,27.40646]
[1778847541051,28.06,80450.8,0.1,-0.40509,0.0002,27.4096]
[1778847547309,28.05,80445.08,0.1,-0.40621,0.0002,27.42644]
[1778847548187,28.05,80443.85,0.1,-0.40645,0.0002,27.43004]
[1778847548503,28.05,80443.85,0.1,-0.40645,0.0002,27.43004]
[1778847548620,28.05,80443.85,0.1,-0.40645,0.0002,27.43004]
[1778847548570,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847548786,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847548917,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549034,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549045,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549144,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549244,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549282,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549527,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549589,28.06,80458.55,0.1,-0.40358,0.0002,27.38626]
[1778847549610,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847549766,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847549787,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847549954,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847549989,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847550182,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847550232,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847550412,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847550441,28.06,80470.46,0.1,-0.40126,0.00019,27.34972]
[1778847550508,28.06,80477.1,0.1,-0.39996,0.00019,27.32897]
[1778847550694,28.06,80477.1,0.1,-0.39996,0.00019,27.32897]
[1778847550731,28.06,80477.1,0.1,-0.39996,0.00019,27.32897]
[1778847550908,28.06,80477.1,0.1,-0.39996,0.00019,27.32897]
[1778847551009,28.06,80476.29,0.1,-0.40012,0.00019,27.33155]
[1778847552341,28.06,80476.29,0.1,-0.40012,0.00019,27.33155]
[1778847552365,28.06,80476.29,0.1,-0.40012,0.00019,27.33155]
[1778847552558,28.06,80475.72,0.1,-0.40024,0.00019,27.33337]
[1778847553941,28.06,80475.72,0.1,-0.40024,0.00019,27.33337]
[1778847553979,28.06,80475.72,0.1,-0.40024,0.00019,27.33337]
[1778847554023,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555102,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555117,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555206,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555227,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555242,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555353,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555365,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555521,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555547,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555626,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555639,28.06,80475.51,0.1,-0.40028,0.00019,27.33406]
[1778847555672,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555731,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555756,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555784,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555857,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555876,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555941,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555964,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847555991,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556046,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556067,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556081,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556131,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556142,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556235,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556258,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556340,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556374,28.06,80475.72,0.1,-0.40024,0.00019,27.33339]
[1778847556444,28.06,80477.14,0.1,-0.39996,0.00019,27.32893]
[1778847557456,28.06,80477.14,0.1,-0.39996,0.00019,27.32893]
[1778847557490,28.06,80477.14,0.1,-0.39996,0.00019,27.32893]
[1778847557562,28.06,80476.07,0.1,-0.40017,0.00019,27.33229]
[1778847563179,28.06,80473.92,0.1,-0.40059,0.00019,27.33904]
[1778847568889,28.06,80471.96,0.1,-0.40098,0.00019,27.34538]
[1778847573924,28.06,80473.23,0.1,-0.40073,0.00019,27.33794]
[1778847579830,28.06,80474.36,0.1,-0.40051,0.00019,27.33436]
[1778847583728,28.06,80481.44,0.1,-0.39912,0.00019,27.31193]
[1778847592051,28.06,80487.45,0.1,-0.39794,0.00019,27.29243]
[1778847597088,28.05,80484.41,0.1,-0.39852,0.00019,27.30204]
[1778847601364,28.05,80473.7,0.1,-0.4006,0.00019,27.33589]
[1778847602188,28.05,80473.7,0.1,-0.4006,0.00019,27.33589]
[1778847602638,28.05,80468.01,0.1,-0.40171,0.00019,27.35362]
[1778847604878,28.05,80473.93,0.1,-0.40056,0.00019,27.33525]
[1778847604902,28.05,80473.93,0.1,-0.40056,0.00019,27.33525]
[1778847610888,28.06,80471.5,0.1,-0.40105,0.00019,27.343]
[1778847616222,28.06,80474.91,0.1,-0.40039,0.00019,27.3325]
[1778847621257,28.06,80473.17,0.1,-0.40074,0.00019,27.33807]
[1778847626317,28.06,80471.57,0.1,-0.40105,0.00019,27.34316]
[1778847632337,28.07,80471.52,0.1,-0.40106,0.00019,27.33992]
[1778847633290,28.07,80471.52,0.1,-0.40106,0.00019,27.33992]
[1778847633349,28.07,80471.52,0.1,-0.40106,0.00019,27.33992]
[1778847637373,28.07,80460.32,0.1,-0.40325,0.0002,27.37439]
[1778847638418,28.07,80460.32,0.1,-0.40325,0.0002,27.37439]
[1778847638749,28.07,80460.91,0.1,-0.40313,0.0002,27.3726]
[1778847642730,28.07,80468.91,0.1,-0.40157,0.00019,27.34809]
[1778847647739,28.07,80466.85,0.1,-0.40198,0.00019,27.35452]
[1778847652745,28.07,80467.05,0.1,-0.40194,0.00019,27.35395]
[1778847654370,28.07,80468.25,0.1,-0.40171,0.00019,27.35028]
[1778847654691,28.07,80471.44,0.1,-0.40109,0.00019,27.3404]
[1778847657762,28.07,80478.37,0.1,-0.39975,0.00019,27.31875]
[1778847662796,28.07,80481.07,0.1,-0.39923,0.00019,27.31031]
[1778847662854,28.07,80482.76,0.1,-0.3989,0.00019,27.30497]
[1778847662895,28.07,80482.76,0.1,-0.3989,0.00019,27.30497]
[1778847662944,28.07,80482.76,0.1,-0.3989,0.00019,27.30497]
[1778847663742,28.07,80482.76,0.1,-0.3989,0.00019,27.30497]
[1778847663556,28.07,80483.23,0.1,-0.39881,0.00019,27.3035]
[1778847664563,28.07,80488.21,0.1,-0.39784,0.00019,27.28754]
[1778847666746,28.07,80491.85,0.1,-0.39713,0.00019,27.27576]
[1778847668227,28.07,80491.53,0.1,-0.39719,0.00019,27.27675]
[1778847668325,28.07,80491.53,0.1,-0.39719,0.00019,27.27675]
[1778847671252,28.07,80496.74,0.1,-0.39618,0.00019,27.25968]
[1778847671315,28.07,80496.74,0.1,-0.39618,0.00019,27.25968]
[1778847671952,28.07,80497.06,0.1,-0.39611,0.00019,27.2586]
[1778847672618,28.07,80497.06,0.1,-0.39611,0.00019,27.25857]
[1778847677664,28.07,80496.11,0.1,-0.39629,0.00019,27.26153]
[1778847682690,28.07,80496.29,0.1,-0.39624,0.00019,27.26081]
[1778847687725,28.06,80496.71,0.1,-0.39616,0.00019,27.25932]
[1778847691753,28.07,80483.62,0.1,-0.39871,0.00019,27.29856]
[1778847692461,28.07,80483.62,0.1,-0.39871,0.00019,27.29856]
[1778847694905,28.08,80475.38,0.1,-0.40034,0.00019,27.32508]
[1778847695236,28.08,80475.38,0.1,-0.40034,0.00019,27.32508]
[1778847695374,28.08,80475.38,0.1,-0.40034,0.00019,27.32508]
[1778847700384,28.08,80479.69,0.1,-0.39951,0.00019,27.31161]
[1778847701824,28.08,80480.12,0.1,-0.39943,0.00019,27.31023]
[1778847702768,28.08,80482.38,0.1,-0.39899,0.00019,27.30305]
[1778847707809,28.08,80484.51,0.1,-0.39857,0.00019,27.29623]
[1778847712825,28.08,80489.83,0.1,-0.39753,0.00019,27.27908]
[1778847717840,28.08,80488.88,0.1,-0.39771,0.00019,27.28208]
[1778847723510,28.08,80482.57,0.1,-0.39894,0.00019,27.30232]
[1778847723565,28.08,80482.57,0.1,-0.39894,0.00019,27.30232]
[1778847728477,28.08,80480.85,0.1,-0.39928,0.00019,27.30787]
[1778847728520,28.08,80480.85,0.1,-0.39928,0.00019,27.30787]
[1778847732797,28.08,80489.66,0.1,-0.39757,0.00019,27.27968]
[1778847736025,28.08,80493.27,0.1,-0.39686,0.00019,27.26793]
[1778847736077,28.08,80493.27,0.1,-0.39686,0.00019,27.26793]
[1778847736126,28.08,80494.05,0.1,-0.39671,0.00019,27.26537]
[1778847740102,28.08,80486.93,0.1,-0.39809,0.00019,27.28831]
[1778847740934,28.08,80486.93,0.1,-0.39809,0.00019,27.28831]
[1778847744330,28.08,80487.81,0.1,-0.39792,0.00019,27.28546]
[1778847744537,28.08,80487.81,0.1,-0.39792,0.00019,27.28546]
[1778847747199,28.08,80497.12,0.1,-0.39611,0.00019,27.25523]
[1778847752501,28.08,80495.09,0.1,-0.3965,0.00019,27.26178]
[1778847753021,28.07,80494.67,0.1,-0.39656,0.00019,27.25949]
[1778847753179,28.07,80494.67,0.1,-0.39656,0.00019,27.25949]
[1778847758214,28.07,80498.16,0.1,-0.39588,0.00019,27.24791]
[1778847763478,28.07,80497.81,0.1,-0.39594,0.00019,27.24894]
[1778847765365,28.07,80498.17,0.1,-0.39587,0.00019,27.2477]
[1778847765511,28.07,80498.17,0.1,-0.39587,0.00019,27.2477]
[1778847765616,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766352,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766396,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766430,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766862,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766888,28.07,80493.96,0.1,-0.39668,0.00019,27.26144]
[1778847766893,28.07,80540.55,0.1,-0.38766,0.00019,27.10254]
[1778847767072,28.07,80540.55,0.1,-0.38766,0.00019,27.10254]
[1778847767349,28.07,80540.55,0.1,-0.38766,0.00019,27.10254]
[1778847767623,28.07,80540.55,0.1,-0.38766,0.00019,27.10254]
[1778847767641,28.07,80554.35,0.1,-0.38501,0.00019,27.0529]
[1778847769297,28.08,80548.31,0.1,-0.38621,0.00019,27.07569]
[1778847773270,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773279,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773281,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773396,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773446,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773627,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773682,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773734,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773772,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773858,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773898,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773922,28.08,80546.07,0.1,-0.38666,0.00019,27.08396]
[1778847773938,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847773957,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774152,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774173,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774192,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774383,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774393,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774425,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774466,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774488,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774526,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774635,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774637,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774639,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774677,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774689,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774720,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774751,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774866,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774923,28.09,80547.61,0.1,-0.38637,0.00019,27.07857]
[1778847774847,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847774992,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847775041,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847775097,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847775131,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847775337,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847776674,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847776682,28.09,80547.84,0.1,-0.38632,0.00019,27.07782]
[1778847776771,28.09,80548.19,0.1,-0.38626,0.00019,27.0767]
[1778847777416,28.09,80548.19,0.1,-0.38626,0.00019,27.0767]
[1778847777491,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779169,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779178,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779278,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779421,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779490,28.09,80549.0,0.1,-0.38611,0.00019,27.07385]
[1778847779852,28.09,80538.69,0.1,-0.3881,0.00019,27.11083]
[1778847780843,28.09,80528.67,0.1,-0.39004,0.00019,27.14603]
[1778847781885,28.09,80528.67,0.1,-0.39004,0.00019,27.14603]
[1778847781917,28.09,80528.67,0.1,-0.39004,0.00019,27.14603]
[1778847782393,28.09,80522.94,0.1,-0.39115,0.00019,27.16591]
[1778847786414,28.09,80514.43,0.1,-0.3928,0.00019,27.19503]
[1778847787814,28.09,80514.43,0.1,-0.3928,0.00019,27.19503]
[1778847787914,28.09,80513.1,0.1,-0.39306,0.00019,27.19953]
[1778847790512,28.09,80511.45,0.1,-0.39338,0.00019,27.20508]
[1778847790595,28.09,80511.45,0.1,-0.39338,0.00019,27.20508]
[1778847791077,28.09,80511.2,0.1,-0.39342,0.00019,27.20592]
[1778847791834,28.09,80505.37,0.1,-0.39455,0.00019,27.22542]
[1778847793095,28.09,80505.37,0.1,-0.39455,0.00019,27.22542]
[1778847793885,28.09,80500.69,0.1,-0.39546,0.00019,27.24097]
[1778847797004,28.1,80496.66,0.1,-0.39625,0.00019,27.2544]
[1778847797025,28.1,80496.66,0.1,-0.39625,0.00019,27.2544]
[1778847801277,28.1,80493.12,0.1,-0.39695,0.00019,27.26612]
[1778847801519,28.1,80491.68,0.1,-0.39724,0.00019,27.27089]
[1778847803589,28.1,80490.4,0.1,-0.39749,0.00019,27.27508]
[1778847803853,28.1,80490.65,0.1,-0.39744,0.00019,27.27432]
[1778847808929,28.11,80491.75,0.1,-0.39724,0.00019,27.27095]
[1778847813983,28.11,80491.5,0.1,-0.39729,0.00019,27.26848]
[1778847819054,28.12,80490.21,0.1,-0.39755,0.00019,27.27288]
[1778847824135,28.12,80488.42,0.1,-0.39791,0.00019,27.27886]
[1778847829197,28.12,80488.38,0.1,-0.39793,0.00019,27.27918]
[1778847834203,28.13,80489.86,0.1,-0.39766,0.00019,27.27463]
[1778847839221,28.13,80490.89,0.1,-0.39747,0.00019,27.27152]
[1778847844563,28.13,80491.1,0.1,-0.39744,0.00019,27.27105]
[1778847845905,28.14,80480.8,0.1,-0.39944,0.00019,27.304]
[1778847846486,28.14,80480.8,0.1,-0.39944,0.00019,27.304]
[1778847847014,28.14,80480.06,0.1,-0.39959,0.00019,27.30637]
[1778847847888,28.14,80480.06,0.1,-0.39959,0.00019,27.30637]
[1778847847950,28.14,80480.06,0.1,-0.39959,0.00019,27.30637]
[1778847853883,28.14,80468.22,0.1,-0.40189,0.00019,27.34338]
[1778847854631,28.14,80468.22,0.1,-0.40189,0.00019,27.34338]
[1778847855019,28.14,80467.09,0.1,-0.40211,0.00019,27.34686]
[1778847857858,28.14,80466.89,0.1,-0.40215,0.00019,27.34748]
[1778847857935,28.14,80466.53,0.1,-0.40222,0.00019,27.34858]
[1778847860930,28.14,80465.02,0.1,-0.40252,0.00019,27.35321]
[1778847860948,28.14,80463.39,0.1,-0.40284,0.00019,27.35818]
[1778847862971,28.14,80462.61,0.1,-0.40299,0.00019,27.36055]
[1778847862946,28.14,80452.03,0.1,-0.40505,0.00019,27.39234]
[1778847863953,28.14,80449.98,0.1,-0.40545,0.00019,27.3984]
[1778847866659,28.14,80447.75,0.1,-0.40588,0.0002,27.40493]
[1778847866988,28.14,80450.86,0.1,-0.40527,0.00019,27.39573]
[1778847870034,28.14,80449.7,0.1,-0.4055,0.00019,27.39914]
[1778847871002,28.14,80443.64,0.1,-0.40667,0.0002,27.41334]
[1778847876037,28.13,80442.02,0.1,-0.40698,0.0002,27.41796]
[1778847881071,28.13,80441.49,0.1,-0.40707,0.0002,27.4194]
[1778847883703,28.13,80441.61,0.1,-0.40705,0.0002,27.41903]
[1778847883725,28.13,80441.61,0.1,-0.40705,0.0002,27.41903]
[1778847883743,28.13,80441.61,0.1,-0.40705,0.0002,27.41899]
[1778847889902,28.13,80446.38,0.1,-0.40611,0.0002,27.40496]
[1778847891902,28.13,80446.38,0.1,-0.40611,0.0002,27.40496]
[1778847891961,28.13,80446.38,0.1,-0.40611,0.0002,27.40496]
[1778847897186,28.13,80445.11,0.1,-0.40635,0.0002,27.40858]
[1778847902220,28.13,80447.73,0.1,-0.40584,0.0002,27.40082]
[1778847907259,28.12,80447.86,0.1,-0.40581,0.0002,27.40038]
[1778847912291,28.12,80446.68,0.1,-0.40603,0.0002,27.40381]
[1778847917326,28.12,80445.72,0.1,-0.40622,0.0002,27.40658]
[1778847918395,28.12,80445.72,0.1,-0.40622,0.0002,27.40658]
[1778847918496,28.12,80440.7,0.1,-0.4072,0.0002,27.42121]
[1778847921504,28.12,80440.9,0.1,-0.40716,0.0002,27.4206]
[1778847921517,28.12,80440.9,0.1,-0.40716,0.0002,27.4206]
[1778847921604,28.12,80436.68,0.1,-0.40798,0.0002,27.43277]
[1778847927395,28.12,80438.12,0.1,-0.40769,0.0002,27.42852]
[1778847930232,28.12,80438.57,0.1,-0.4076,0.0002,27.42718]
[1778847930431,28.12,80439.07,0.1,-0.40751,0.0002,27.42572]
[1778847935457,28.12,80434.18,0.1,-0.40844,0.0002,27.43612]
[1778847938916,28.11,80434.55,0.1,-0.40837,0.0002,27.43501]
[1778847939001,28.11,80434.93,0.1,-0.40829,0.0002,27.43388]
[1778847946531,28.11,80435.63,0.1,-0.40815,0.0002,27.43171]
[1778847951570,28.11,80436.68,0.1,-0.40793,0.0002,27.42859]
[1778847956631,28.11,80440.83,0.1,-0.40712,0.0002,27.41652]
[1778847959435,28.11,80441.88,0.1,-0.40691,0.0002,27.41343]
[1778847961103,28.11,80441.88,0.1,-0.40691,0.0002,27.41343]
[1778847960630,28.11,80441.88,0.1,-0.40691,0.0002,27.41344]
[1778847962090,28.11,80443.37,0.1,-0.40662,0.0002,27.40912]
[1778847965104,28.11,80452.6,0.1,-0.40482,0.0002,27.3819]
[1778847967370,28.11,80453.17,0.1,-0.40471,0.0002,27.38019]
[1778847968139,28.11,80453.46,0.1,-0.40465,0.0002,27.37932]
[1778847970126,28.11,80453.13,0.1,-0.40472,0.0002,27.3803]
[1778847970136,28.11,80453.13,0.1,-0.40472,0.0002,27.3803]
[1778847970700,28.11,80452.92,0.1,-0.40476,0.0002,27.38093]
[1778847975735,28.11,80453.27,0.1,-0.40469,0.0002,27.37987]
[1778847980770,28.11,80453.17,0.1,-0.40471,0.0002,27.38015]
[1778847985806,28.11,80459.56,0.1,-0.40346,0.00019,27.36095]
[1778847991018,28.11,80454.37,0.1,-0.40447,0.0002,27.37659]
[1778847996882,28.11,80456.37,0.1,-0.40407,0.0002,27.36708]
[1778848001918,28.11,80453.87,0.1,-0.40457,0.0002,27.37462]
[1778848006953,28.11,80458.74,0.1,-0.40362,0.00019,27.36005]
[1778848010077,28.11,80459.31,0.1,-0.40351,0.00019,27.35836]
[1778848010110,28.11,80459.31,0.1,-0.40351,0.00019,27.35836]
[1778848011158,28.11,80458.82,0.1,-0.40361,0.00019,27.35986]
[1778848011207,28.11,80458.82,0.1,-0.40361,0.00019,27.35988]
[1778848012770,28.11,80460.09,0.1,-0.40336,0.00019,27.35605]
[1778848012935,28.11,80460.09,0.1,-0.40336,0.00019,27.35605]
[1778848013036,28.11,80463.19,0.1,-0.40276,0.00019,27.34665]
[1778848018593,28.11,80464.84,0.1,-0.40244,0.00019,27.34172]
[1778848024072,28.12,80463.06,0.1,-0.4028,0.00019,27.3473]
[1778848025062,28.12,80463.06,0.1,-0.4028,0.00019,27.3473]
[1778848027783,28.12,80455.96,0.1,-0.40419,0.0002,27.36883]
[1778848033253,28.12,80450.98,0.1,-0.40516,0.0002,27.38373]
[1778848038479,28.12,80449.65,0.1,-0.40542,0.0002,27.38767]
[1778848046229,28.12,80444.7,0.1,-0.40638,0.0002,27.40224]
[1778848050884,28.12,80446.51,0.1,-0.40603,0.0002,27.39692]
[1778848051171,28.12,80459.03,0.1,-0.40358,0.00019,27.35606]
[1778848056219,28.12,80459.21,0.1,-0.40355,0.00019,27.35559]
[1778848061275,28.12,80459.57,0.1,-0.40348,0.00019,27.35459]
[1778848066304,28.12,80460.04,0.1,-0.40339,0.00019,27.35324]
[1778848071322,28.12,80460.2,0.1,-0.40337,0.00019,27.35282]
[1778848076327,28.12,80461.67,0.1,-0.40308,0.00019,27.34842]
[1778848081358,28.13,80462.12,0.1,-0.403,0.00019,27.3471]
[1778848086373,28.13,80462.93,0.1,-0.40284,0.00019,27.34469]
[1778848091377,28.13,80463.16,0.1,-0.4028,0.00019,27.34403]
[1778848096384,28.13,80463.08,0.1,-0.40282,0.00019,27.34431]
[1778848101389,28.13,80468.16,0.1,-0.40183,0.00019,27.3288]
[1778848106400,28.13,80466.82,0.1,-0.4021,0.00019,27.333]
[1778848111408,28.13,80467.24,0.1,-0.40201,0.00019,27.32825]
[1778848116464,28.13,80466.44,0.1,-0.40217,0.00019,27.33081]
[1778848116858,28.13,80466.44,0.1,-0.40217,0.00019,27.33081]
[1778848116873,28.13,80466.44,0.1,-0.40217,0.00019,27.33081]
[1778848117088,28.13,80466.44,0.1,-0.40217,0.00019,27.33081]
[1778848117160,28.13,80466.66,0.1,-0.40213,0.00019,27.33015]
[1778848117334,28.13,80466.66,0.1,-0.40213,0.00019,27.33015]
[1778848118197,28.13,80468.88,0.1,-0.4017,0.00019,27.32334]
[1778848128809,28.14,80477.2,0.1,-0.4001,0.00019,27.29777]
[1778848134851,28.14,80478.79,0.1,-0.3998,0.00019,27.29302]
[1778848141112,28.15,80477.93,0.1,-0.39998,0.00019,27.29588]
[1778848141930,28.15,80476.09,0.1,-0.40034,0.00019,27.30173]
[1778848141941,28.15,80476.09,0.1,-0.40034,0.00019,27.30173]
[1778848142253,28.15,80476.09,0.1,-0.40034,0.00019,27.30177]
[1778848144718,28.15,80474.04,0.1,-0.40075,0.00019,27.30824]
[1778848146038,28.15,80474.04,0.1,-0.40075,0.00019,27.30828]
[1778848146094,28.15,80473.32,0.1,-0.40089,0.00019,27.31056]
[1778848150131,28.15,80472.79,0.1,-0.401,0.00019,27.31233]
[1778848150205,28.16,80472.88,0.1,-0.40099,0.00019,27.31209]
[1778848155233,28.16,80473.62,0.1,-0.40085,0.00019,27.31]
[1778848158200,28.16,80474.55,0.1,-0.40068,0.00019,27.30719]
[1778848158239,28.16,80474.55,0.1,-0.40068,0.00019,27.30719]
[1778848158348,28.16,80475.52,0.1,-0.40049,0.00019,27.30421]
[1778848159327,28.16,80479.07,0.1,-0.39981,0.00019,27.29314]
[1778848165077,28.17,80482.09,0.1,-0.39924,0.00019,27.28391]
[1778848170107,28.17,80489.4,0.1,-0.39783,0.00019,27.2609]
[1778848171410,28.17,80489.76,0.1,-0.39776,0.00019,27.25623]
[1778848171492,28.17,80489.76,0.1,-0.39776,0.00019,27.25623]
[1778848172698,28.17,80490.2,0.1,-0.39767,0.00019,27.25488]
[1778848173127,28.17,80492.61,0.1,-0.39721,0.00019,27.24718]
[1778848178161,28.18,80497.0,0.1,-0.39637,0.00019,27.2332]
[1778848183181,28.18,80503.11,0.1,-0.39519,0.00019,27.21315]
[1778848188230,28.18,80503.61,0.1,-0.39509,0.00019,27.21145]
[1778848191030,28.18,80502.47,0.1,-0.39531,0.00019,27.21519]
[1778848191149,28.18,80502.47,0.1,-0.39531,0.00019,27.21519]
[1778848191252,28.18,80502.58,0.1,-0.39529,0.00019,27.21482]
[1778848193203,28.18,80502.65,0.1,-0.39527,0.00019,27.21458]
[1778848193301,28.18,80502.69,0.1,-0.39526,0.00019,27.21443]
[1778848199349,28.18,80502.8,0.1,-0.39524,0.00019,27.21402]
[1778848203376,28.17,80489.31,0.1,-0.39785,0.00019,27.2578]
[1778848203477,28.17,80489.31,0.1,-0.39785,0.00019,27.2578]
[1778848203587,28.17,80489.31,0.1,-0.39785,0.00019,27.2578]
[1778848204373,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848204698,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848204794,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848204817,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848204868,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848205022,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848205153,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848205258,28.18,80478.22,0.1,-0.4,0.00019,27.29303]
[1778848205409,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848205677,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848205896,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848206139,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848206195,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848206346,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848206374,28.18,80478.84,0.1,-0.39989,0.00019,27.29114]
[1778848206364,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848206558,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848206593,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848206778,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848206878,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848206986,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848207028,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848207189,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848207207,28.18,80464.5,0.1,-0.40267,0.00019,27.33543]
[1778848207394,28.18,80448.46,0.1,-0.40579,0.00019,27.38343]
[1778848207445,28.18,80448.46,0.1,-0.40579,0.00019,27.38343]
[1778848207620,28.18,80448.46,0.1,-0.40579,0.00019,27.38343]
[1778848208374,28.18,80442.47,0.1,-0.40696,0.0002,27.4009]
[1778848208690,28.18,80442.47,0.1,-0.40696,0.0002,27.4009]
[1778848209211,28.18,80442.47,0.1,-0.40696,0.0002,27.4009]
[1778848209252,28.18,80442.47,0.1,-0.40696,0.0002,27.4009]
[1778848209373,28.18,80442.47,0.1,-0.40696,0.0002,27.4009]
[1778848209390,28.18,80434.91,0.1,-0.40843,0.0002,27.42264]
[1778848209578,28.18,80434.91,0.1,-0.40843,0.0002,27.42264]
[1778848209710,28.18,80434.91,0.1,-0.40843,0.0002,27.42264]
[1778848209905,28.18,80434.91,0.1,-0.40843,0.0002,27.42264]
[1778848210390,28.18,80421.72,0.1,-0.41101,0.0002,27.45969]
[1778848211402,28.18,80407.68,0.1,-0.41376,0.0002,27.49785]
[1778848211695,28.18,80407.68,0.1,-0.41376,0.0002,27.49785]
[1778848212406,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848212884,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848212894,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848212947,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848212968,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848212989,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213024,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213199,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213233,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213283,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213318,28.18,80408.62,0.1,-0.41358,0.0002,27.49533]
[1778848213414,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213472,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213497,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213577,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213613,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213703,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213731,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213766,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213776,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213782,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213795,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213913,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213934,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213943,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848213970,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214186,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214210,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214276,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214291,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214304,28.18,80409.11,0.1,-0.41348,0.0002,27.49402]
[1778848214419,28.18,80409.68,0.1,-0.41337,0.0002,27.49248]
[1778848214620,28.18,80409.68,0.1,-0.41337,0.0002,27.49248]
[1778848215439,28.18,80410.15,0.1,-0.41328,0.0002,27.49122]
[1778848215858,28.18,80410.15,0.1,-0.41328,0.0002,27.49122]
[1778848216076,28.18,80410.15,0.1,-0.41328,0.0002,27.49122]
[1778848216434,28.18,80410.22,0.1,-0.41326,0.0002,27.49103]
[1778848217867,28.18,80408.62,0.1,-0.41357,0.0002,27.49531]
[1778848218464,28.18,80408.06,0.1,-0.41368,0.0002,27.49681]
[1778848220463,28.18,80416.5,0.1,-0.41203,0.0002,27.47401]
[1778848221956,28.17,80418.54,0.1,-0.41163,0.0002,27.46841]
[1778848222476,28.17,80419.48,0.1,-0.41145,0.0002,27.46581]
[1778848225534,28.17,80416.76,0.1,-0.41198,0.0002,27.47328]
[1778848225578,28.17,80416.76,0.1,-0.41198,0.0002,27.47328]
[1778848226640,28.17,80416.89,0.1,-0.41195,0.0002,27.47293]
[1778848228102,28.18,80419.76,0.1,-0.41139,0.0002,27.46508]
[1778848228409,28.18,80420.42,0.1,-0.41126,0.0002,27.46327]
[1778848232219,28.18,80417.66,0.1,-0.4118,0.0002,27.46733]
[1778848232431,28.18,80415.45,0.1,-0.41223,0.0002,27.47338]
[1778848237444,28.18,80414.51,0.1,-0.41242,0.0002,27.476]
[1778848242448,28.18,80413.28,0.1,-0.41266,0.0002,27.47941]
[1778848247478,28.18,80408.76,0.1,-0.41355,0.0002,27.49157]
[1778848249443,28.18,80401.92,0.1,-0.41489,0.0002,27.50972]
[1778848249768,28.18,80401.92,0.1,-0.41489,0.0002,27.50972]
[1778848249793,28.18,80401.92,0.1,-0.41489,0.0002,27.50972]
[1778848252720,28.18,80398.69,0.1,-0.41552,0.0002,27.51816]
[1778848252813,28.18,80397.68,0.1,-0.41572,0.0002,27.52078]
[1778848256646,28.18,80392.12,0.1,-0.41681,0.0002,27.53514]
[1778848256673,28.18,80392.12,0.1,-0.41681,0.0002,27.53514]
[1778848259735,28.18,80402.36,0.1,-0.41481,0.0002,27.50869]
[1778848262898,28.19,80401.49,0.1,-0.41499,0.0002,27.51109]
[1778848262946,28.19,80401.05,0.1,-0.41508,0.0002,27.5123]
[1778848267488,28.19,80402.05,0.1,-0.41489,0.0002,27.50982]
[1778848267519,28.19,80402.05,0.1,-0.41489,0.0002,27.50982]
[1778848267792,28.19,80397.83,0.1,-0.41572,0.0002,27.52094]
[1778848270037,28.19,80396.55,0.1,-0.41597,0.0002,27.52425]
[1778848270071,28.19,80396.55,0.1,-0.41597,0.0002,27.52425]
[1778848275849,28.19,80398.41,0.1,-0.41561,0.0002,27.51936]
[1778848280883,28.19,80399.15,0.1,-0.41546,0.0002,27.51745]
[1778848285918,28.19,80400.5,0.1,-0.4152,0.0002,27.51393]
[1778848290523,28.19,80410.71,0.1,-0.4132,0.0002,27.48683]
[1778848293833,28.19,80411.64,0.1,-0.41301,0.0002,27.48085]
[1778848293883,28.19,80411.64,0.1,-0.41301,0.0002,27.48085]
[1778848294597,28.19,80412.68,0.1,-0.41281,0.0002,27.47806]
[1778848294982,28.19,80412.68,0.1,-0.41281,0.0002,27.47805]
[1778848297646,28.19,80417.39,0.1,-0.41188,0.0002,27.4652]
[1778848297652,28.19,80417.39,0.1,-0.41188,0.0002,27.4652]
[1778848297657,28.19,80417.39,0.1,-0.41188,0.0002,27.4652]
[1778848298458,28.19,80417.81,0.1,-0.4118,0.0002,27.46403]
[1778848301924,28.19,80417.93,0.1,-0.41177,0.0002,27.46362]
[1778848302031,28.19,80417.93,0.1,-0.41177,0.0002,27.4636]
[1778848303205,28.19,80417.93,0.1,-0.41177,0.0002,27.4636]
[1778848303348,28.19,80417.82,0.1,-0.41179,0.0002,27.46387]
[1778848303984,28.19,80417.82,0.1,-0.41179,0.0002,27.46387]
[1778848304020,28.19,80417.82,0.1,-0.41179,0.0002,27.46387]
[1778848306027,28.19,80421.51,0.1,-0.41106,0.0002,27.45367]
[1778848306028,28.19,80421.51,0.1,-0.41106,0.0002,27.45367]
[1778848306347,28.19,80421.51,0.1,-0.41106,0.0002,27.45367]
[1778848306527,28.19,80423.89,0.1,-0.4106,0.0002,27.44704]
[1778848307575,28.19,80431.9,0.1,-0.40903,0.0002,27.42455]
[1778848309610,28.19,80433.79,0.1,-0.40866,0.0002,27.41922]
[1778848309708,28.19,80433.79,0.1,-0.40866,0.0002,27.41922]
[1778848310131,28.19,80433.79,0.1,-0.40866,0.0002,27.41922]
[1778848310140,28.19,80433.79,0.1,-0.40866,0.0002,27.41922]
[1778848310284,28.19,80434.82,0.1,-0.40846,0.0002,27.4163]
[1778848311747,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848311787,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848311840,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848312183,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848312424,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848312454,28.19,80434.82,0.1,-0.40846,0.0002,27.41632]
[1778848312506,28.19,80437.07,0.1,-0.40802,0.0002,27.40987]
[1778848312886,28.19,80437.07,0.1,-0.40802,0.0002,27.40987]
[1778848312941,28.19,80437.07,0.1,-0.40802,0.0002,27.40987]
[1778848314229,28.19,80437.07,0.1,-0.40802,0.0002,27.40985]
[1778848314298,28.19,80438.3,0.1,-0.40778,0.0002,27.4063]
[1778848315749,28.18,80438.07,0.1,-0.40782,0.0002,27.40694]
[1778848316133,28.18,80438.07,0.1,-0.40782,0.0002,27.40692]
[1778848321378,28.18,80438.66,0.1,-0.4077,0.0002,27.40515]
[1778848321383,28.18,80436.44,0.1,-0.40813,0.0002,27.4115]
[1778848326510,28.18,80430.86,0.1,-0.40922,0.0002,27.4273]
[1778848331585,28.18,80432.14,0.1,-0.40897,0.0002,27.42363]
[1778848338285,28.18,80439.33,0.1,-0.40756,0.0002,27.40297]
[1778848343327,28.18,80441.11,0.1,-0.4072,0.0002,27.39773]
[1778848349361,28.17,80438.14,0.1,-0.40778,0.0002,27.40618]
[1778848354396,28.17,80442.05,0.1,-0.407,0.0002,27.39125]
[1778848355772,28.17,80442.04,0.1,-0.407,0.0002,27.39126]
[1778848356423,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848356682,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848356862,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848357123,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848357471,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848357595,28.17,80441.64,0.1,-0.40707,0.0002,27.39239]
[1778848357612,28.17,80479.7,0.1,-0.39966,0.00019,27.27733]
[1778848358433,28.17,80479.7,0.1,-0.39966,0.00019,27.27734]
[1778848358831,28.17,80479.7,0.1,-0.39966,0.00019,27.27734]
[1778848359440,28.17,80479.32,0.1,-0.39974,0.00019,27.2785]
[1778848360716,28.17,80479.66,0.1,-0.39967,0.00019,27.2774]
[1778848360807,28.17,80479.66,0.1,-0.39967,0.00019,27.2774]
[1778848360817,28.17,80479.66,0.1,-0.39967,0.00019,27.2774]
[1778848361568,28.17,80479.66,0.1,-0.39967,0.00019,27.2774]
[1778848361578,28.17,80473.8,0.1,-0.4008,0.00019,27.29569]
[1778848361716,28.17,80473.8,0.1,-0.4008,0.00019,27.29569]
[1778848363473,28.17,80473.44,0.1,-0.40087,0.00019,27.29678]
[1778848363474,28.17,80473.44,0.1,-0.40087,0.00019,27.29678]
[1778848363538,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848363941,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848363971,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364275,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364349,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364357,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364378,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364456,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364569,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364638,28.17,80459.16,0.1,-0.40365,0.00019,27.3405]
[1778848364557,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364715,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364777,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364795,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364861,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364882,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364896,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364987,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848364994,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365008,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365048,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365197,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365259,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365281,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365349,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365470,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365491,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365559,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365578,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365583,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365596,28.17,80459.7,0.1,-0.40355,0.00019,27.33889]
[1778848365550,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848365706,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848365785,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848365885,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848366079,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848366124,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848366289,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848366387,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848366494,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848367625,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848367632,28.17,80460.4,0.1,-0.40341,0.00019,27.33678]
[1778848367629,28.17,80458.82,0.1,-0.40372,0.00019,27.34155]
[1778848368506,28.17,80458.82,0.1,-0.40372,0.00019,27.34156]
[1778848369223,28.17,80458.82,0.1,-0.40372,0.00019,27.34156]
[1778848369234,28.17,80458.82,0.1,-0.40372,0.00019,27.34156]
[1778848369546,28.17,80457.97,0.1,-0.40389,0.00019,27.34412]
[1778848372875,28.17,80456.57,0.1,-0.40416,0.00019,27.34832]
[1778848373137,28.17,80456.57,0.1,-0.40416,0.00019,27.34832]
[1778848373546,28.17,80470.91,0.1,-0.40137,0.00019,27.30468]
[1778848373735,28.17,80470.91,0.1,-0.40137,0.00019,27.30468]
[1778848373827,28.17,80470.91,0.1,-0.40137,0.00019,27.30468]
[1778848374330,28.17,80470.91,0.1,-0.40137,0.00019,27.30468]
[1778848374554,28.17,80500.81,0.1,-0.39557,0.00019,27.20946]
[1778848375405,28.17,80500.81,0.1,-0.39557,0.00019,27.20946]
[1778848375562,28.17,80500.81,0.1,-0.39557,0.00019,27.20946]
[1778848375611,28.17,80500.81,0.1,-0.39557,0.00019,27.20946]
[1778848375626,28.17,80500.81,0.1,-0.39557,0.00019,27.20946]
[1778848375574,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848375663,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848376051,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848376103,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848376117,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848376163,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848376561,28.17,80514.39,0.1,-0.39295,0.00019,27.16442]
[1778848378321,28.17,80514.49,0.1,-0.39294,0.00019,27.16413]
[1778848378370,28.17,80514.49,0.1,-0.39294,0.00019,27.16413]
[1778848378575,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379309,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379317,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379349,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379351,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379408,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379478,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379500,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379561,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379582,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379616,28.17,80513.82,0.1,-0.39307,0.00019,27.16644]
[1778848379621,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379710,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379729,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379742,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379770,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379897,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848379962,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380005,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380091,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380191,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380256,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380313,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380360,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380410,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380464,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380495,28.17,80512.51,0.1,-0.39332,0.00019,27.17089]
[1778848380590,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848380696,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848380736,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848380885,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848380921,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381073,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381144,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381369,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381416,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381578,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381599,28.17,80510.22,0.1,-0.39377,0.00019,27.1786]
[1778848381597,28.18,80510.62,0.1,-0.39369,0.00019,27.17731]
[1778848382026,28.18,80510.62,0.1,-0.39369,0.00019,27.17731]
[1778848382607,28.18,80504.97,0.1,-0.39479,0.00019,27.19616]
[1778848387648,28.18,80500.05,0.1,-0.39575,0.00019,27.21252]
[1778848389983,28.18,80501.23,0.1,-0.39553,0.00019,27.20879]
[1778848390673,28.18,80501.9,0.1,-0.3954,0.00019,27.20666]
[1778848392687,28.18,80511.61,0.1,-0.39353,0.00019,27.17459]
[1778848396178,28.19,80509.04,0.1,-0.39404,0.00019,27.18335]
[1778848396306,28.19,80509.04,0.1,-0.39404,0.00019,27.18335]
[1778848396714,28.19,80509.1,0.1,-0.39403,0.00019,27.18321]
[1778848401065,28.19,80508.15,0.1,-0.39421,0.00019,27.18628]
[1778848401104,28.19,80508.15,0.1,-0.39421,0.00019,27.18628]
[1778848402494,28.19,80508.31,0.1,-0.39418,0.00019,27.18572]
[1778848402757,28.19,80507.11,0.1,-0.39441,0.00019,27.18969]
[1778848403021,28.19,80507.11,0.1,-0.39441,0.00019,27.18969]
[1778848403494,28.19,80507.34,0.1,-0.39436,0.00019,27.18891]
[1778848408301,28.19,80507.86,0.1,-0.39426,0.00019,27.18716]
[1778848408309,28.19,80507.86,0.1,-0.39426,0.00019,27.18716]
[1778848408450,28.19,80507.86,0.1,-0.39426,0.00019,27.18716]
[1778848408746,28.19,80508.71,0.1,-0.3941,0.00019,27.18431]
[1778848409814,28.19,80500.65,0.1,-0.39565,0.00019,27.21094]
[1778848414841,28.18,80504.62,0.1,-0.39487,0.00019,27.19418]
[1778848418681,28.18,80506.65,0.1,-0.39447,0.00019,27.1874]
[1778848418725,28.18,80506.65,0.1,-0.39447,0.00019,27.1874]
[1778848419041,28.18,80506.97,0.1,-0.39441,0.00019,27.18632]
[1778848419142,28.18,80496.61,0.1,-0.39641,0.00019,27.22038]
[1778848420311,28.18,80487.77,0.1,-0.39813,0.00019,27.24887]
[1778848421021,28.18,80487.77,0.1,-0.39813,0.00019,27.24887]
[1778848421148,28.18,80487.77,0.1,-0.39813,0.00019,27.24887]
[1778848421250,28.18,80487.27,0.1,-0.39822,0.00019,27.2504]
[1778848422587,28.18,80487.27,0.1,-0.39822,0.00019,27.2504]
[1778848422720,28.18,80486.99,0.1,-0.39827,0.00019,27.25126]
[1778848427780,28.18,80485.7,0.1,-0.39851,0.00019,27.25519]
[1778848432832,28.17,80483.2,0.1,-0.39899,0.00019,27.26293]
[1778848433346,28.17,80483.2,0.1,-0.39899,0.00019,27.26293]
[1778848433775,28.17,80483.52,0.1,-0.39892,0.00019,27.26188]
[1778848438811,28.17,80485.39,0.1,-0.39855,0.00019,27.25573]
[1778848442936,28.17,80486.71,0.1,-0.39828,0.00019,27.25137]
[1778848442970,28.17,80486.71,0.1,-0.39828,0.00019,27.25137]
[1778848449084,28.16,80488.36,0.1,-0.39795,0.00019,27.24588]
[1778848451249,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451447,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451457,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451537,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451594,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451753,28.16,80488.09,0.1,-0.398,0.00019,27.24671]
[1778848451717,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848451956,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452140,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452185,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452256,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452387,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452433,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452591,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452641,28.16,80489.09,0.1,-0.3978,0.00019,27.2434]
[1778848452687,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848452852,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848452887,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453059,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453087,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453261,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453292,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453477,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453501,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453679,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453708,28.16,80505.4,0.1,-0.39464,0.00019,27.19018]
[1778848453750,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848453881,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848453913,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454094,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454129,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454306,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454345,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454535,28.16,80506.85,0.1,-0.39436,0.00019,27.18536]
[1778848454632,28.16,80505.97,0.1,-0.39453,0.00019,27.18829]
[1778848454828,28.16,80505.97,0.1,-0.39453,0.00019,27.18829]
[1778848455134,28.16,80505.97,0.1,-0.39453,0.00019,27.18829]
[1778848460168,28.16,80504.65,0.1,-0.39479,0.00019,27.19265]
[1778848465203,28.16,80503.6,0.1,-0.39499,0.00019,27.19609]
[1778848467417,28.16,80497.78,0.1,-0.39611,0.00019,27.21521]
[1778848467490,28.16,80497.78,0.1,-0.39611,0.00019,27.21521]
[1778848468200,28.16,80491.09,0.1,-0.39741,0.00019,27.23688]
[1778848468248,28.16,80490.98,0.1,-0.39743,0.00019,27.23723]
[1778848473263,28.16,80491.48,0.1,-0.39731,0.00019,27.23191]
[1778848474795,28.16,80491.48,0.1,-0.39731,0.00019,27.23191]
[1778848474804,28.16,80500.15,0.1,-0.39563,0.00019,27.20365]
[1778848474883,28.16,80500.15,0.1,-0.39563,0.00019,27.20365]
[1778848476369,28.16,80500.15,0.1,-0.39563,0.00019,27.20365]
[1778848476790,28.16,80500.35,0.1,-0.39559,0.00019,27.20297]
[1778848481795,28.16,80499.98,0.1,-0.39566,0.00019,27.20414]
[1778848486813,28.15,80499.3,0.1,-0.39579,0.00019,27.20632]
[1778848491825,28.15,80499.21,0.1,-0.3958,0.00019,27.20655]
[1778848496853,28.15,80502.18,0.1,-0.39523,0.00019,27.19673]
[1778848500036,28.15,80504.56,0.1,-0.39476,0.00019,27.18884]
[1778848500494,28.15,80504.56,0.1,-0.39476,0.00019,27.18884]
[1778848500693,28.15,80504.56,0.1,-0.39476,0.00019,27.18884]
[1778848500839,28.15,80504.56,0.1,-0.39476,0.00019,27.18884]
[1778848500722,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848500947,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501024,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501045,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501069,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501261,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501335,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501475,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501511,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501687,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501718,28.15,80513.98,0.1,-0.39294,0.00019,27.15735]
[1778848501784,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848501916,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848501953,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502115,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502136,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502152,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502320,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502371,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502543,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502578,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502775,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502818,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502838,28.15,80519.23,0.1,-0.39193,0.00019,27.13971]
[1778848502826,28.15,80517.24,0.1,-0.39232,0.00019,27.14647]
[1778848503062,28.15,80517.24,0.1,-0.39232,0.00019,27.14647]
[1778848503476,28.15,80517.24,0.1,-0.39232,0.00019,27.14647]
[1778848505373,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505404,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505501,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505554,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505603,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505644,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505708,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505761,28.15,80517.34,0.1,-0.3923,0.00019,27.14608]
[1778848505809,28.15,80515.83,0.1,-0.39258,0.00019,27.15111]
[1778848505913,28.15,80515.83,0.1,-0.39258,0.00019,27.15111]
[1778848505969,28.15,80515.83,0.1,-0.39258,0.00019,27.15111]
[1778848505987,28.15,80515.83,0.1,-0.39258,0.00019,27.15111]
[1778848506747,28.15,80515.81,0.1,-0.39259,0.00019,27.15114]
[1778848507183,28.15,80515.81,0.1,-0.39259,0.00019,27.15114]
[1778848507551,28.15,80514.91,0.1,-0.39276,0.00019,27.15418]
[1778848511105,28.15,80514.0,0.1,-0.39294,0.00019,27.15738]
[1778848511203,28.15,80514.0,0.1,-0.39294,0.00019,27.15738]
[1778848511243,28.15,80514.0,0.1,-0.39294,0.00019,27.15738]
[1778848511803,28.15,80509.51,0.1,-0.39381,0.00019,27.17238]
[1778848513475,28.15,80509.51,0.1,-0.39381,0.00019,27.17238]
[1778848513506,28.15,80509.51,0.1,-0.39381,0.00019,27.17238]
[1778848515355,28.15,80506.54,0.1,-0.39438,0.00019,27.18227]
[1778848515393,28.15,80506.54,0.1,-0.39438,0.00019,27.18227]
[1778848515561,28.15,80499.68,0.1,-0.39571,0.00019,27.20493]
[1778848516069,28.15,80499.68,0.1,-0.39571,0.00019,27.20493]
[1778848516080,28.15,80499.68,0.1,-0.39571,0.00019,27.20493]
[1778848516775,28.15,80491.06,0.1,-0.39738,0.00019,27.23296]
[1778848521787,28.15,80491.05,0.1,-0.39738,0.00019,27.23289]
[1778848526844,28.15,80492.86,0.1,-0.39702,0.00019,27.22693]
[1778848531899,28.15,80493.41,0.1,-0.39689,0.00019,27.22145]
[1778848536924,28.14,80494.01,0.1,-0.39677,0.00019,27.2194]
[1778848541942,28.14,80494.8,0.1,-0.39661,0.00019,27.21675]
[1778848546986,28.14,80495.33,0.1,-0.39651,0.00019,27.21494]
[1778848550744,28.14,80492.57,0.1,-0.39704,0.00019,27.22386]
[1778848550838,28.14,80487.79,0.1,-0.39797,0.00019,27.23923]
[1778848552280,28.14,80483.22,0.1,-0.39885,0.00019,27.25382]
[1778848552819,28.14,80483.22,0.1,-0.39885,0.00019,27.25379]
[1778848558784,28.14,80490.02,0.1,-0.39752,0.00019,27.23186]
[1778848563896,28.13,80487.95,0.1,-0.39792,0.00019,27.23836]
[1778848568986,28.13,80488.82,0.1,-0.39774,0.00019,27.23543]
[1778848574688,28.13,80489.47,0.1,-0.3976,0.00019,27.23316]
[1778848581016,28.13,80484.38,0.1,-0.39858,0.00019,27.24927]
[1778848584395,28.12,80482.62,0.1,-0.39892,0.00019,27.25481]
[1778848584497,28.12,80482.62,0.1,-0.39892,0.00019,27.25481]
[1778848584807,28.12,80482.62,0.1,-0.39892,0.00019,27.25481]
[1778848584864,28.12,80482.62,0.1,-0.39892,0.00019,27.25481]
[1778848584909,28.12,80481.22,0.1,-0.39919,0.00019,27.25915]
[1778848585131,28.12,80481.22,0.1,-0.39919,0.00019,27.25915]
[1778848585861,28.12,80476.92,0.1,-0.40002,0.00019,27.27269]
[1778848588932,28.12,80470.65,0.1,-0.40124,0.00019,27.29225]
[1778848589844,28.12,80461.72,0.1,-0.40298,0.0002,27.31968]
[1778848594894,28.12,80466.15,0.1,-0.40211,0.00019,27.30266]
[1778848599945,28.12,80470.05,0.1,-0.40136,0.00019,27.2907]
[1778848601012,28.12,80476.97,0.1,-0.40001,0.00019,27.26912]
[1778848601526,28.12,80476.97,0.1,-0.40001,0.00019,27.26912]
[1778848601533,28.12,80476.97,0.1,-0.40001,0.00019,27.26912]
[1778848601539,28.12,80476.97,0.1,-0.40001,0.00019,27.26912]
[1778848606556,28.12,80476.65,0.1,-0.40007,0.00019,27.27012]
[1778848611602,28.12,80474.4,0.1,-0.40051,0.00019,27.27717]
[1778848613807,28.13,80474.57,0.1,-0.40048,0.00019,27.27666]
[1778848613941,28.13,80474.57,0.1,-0.40048,0.00019,27.27667]
[1778848614530,28.13,80474.57,0.1,-0.40048,0.00019,27.27667]
[1778848617527,28.13,80474.71,0.1,-0.40045,0.00019,27.2763]
[1778848617962,28.13,80474.71,0.1,-0.40046,0.00019,27.27632]
[1778848623001,28.13,80475.7,0.1,-0.40027,0.00019,27.27336]
[1778848628007,28.13,80476.67,0.1,-0.40009,0.00019,27.27044]
[1778848633040,28.13,80476.98,0.1,-0.40004,0.00019,27.26958]
[1778848638093,28.14,80474.38,0.1,-0.40055,0.00019,27.27785]
[1778848643157,28.14,80473.27,0.1,-0.40077,0.00019,27.28141]
[1778848647540,28.14,80472.71,0.1,-0.40088,0.00019,27.28322]
[1778848647634,28.14,80472.71,0.1,-0.40088,0.00019,27.28322]
[1778848647940,28.14,80471.98,0.1,-0.40103,0.00019,27.28552]
[1778848648703,28.14,80471.98,0.1,-0.40103,0.00019,27.28552]
[1778848648901,28.14,80466.81,0.1,-0.40203,0.00019,27.30148]
[1778848650747,28.14,80464.32,0.1,-0.40252,0.00019,27.30912]
[1778848650797,28.14,80464.32,0.1,-0.40252,0.00019,27.30912]
[1778848650999,28.14,80464.39,0.1,-0.40251,0.00019,27.30891]
[1778848652775,28.14,80464.0,0.1,-0.40257,0.00019,27.30654]
[1778848652958,28.14,80464.04,0.1,-0.40256,0.00019,27.30642]
[1778848655944,28.14,80455.84,0.1,-0.40416,0.0002,27.33124]
[1778848660991,28.14,80454.62,0.1,-0.4044,0.0002,27.33488]
[1778848661498,28.14,80454.09,0.1,-0.4045,0.0002,27.33646]
[1778848661505,28.14,80454.09,0.1,-0.4045,0.0002,27.33646]
[1778848661975,28.14,80450.55,0.1,-0.40519,0.0002,27.34699]
[1778848662674,28.14,80436.48,0.1,-0.40794,0.0002,27.38806]
[1778848663065,28.14,80436.48,0.1,-0.40794,0.0002,27.38806]
[1778848663990,28.14,80433.02,0.1,-0.40862,0.0002,27.39795]
[1778848664947,28.14,80435.74,0.1,-0.40809,0.0002,27.39017]
[1778848669968,28.14,80441.75,0.1,-0.40691,0.0002,27.3728]
[1778848670326,28.14,80441.73,0.1,-0.40691,0.0002,27.37284]
[1778848670356,28.14,80441.73,0.1,-0.40691,0.0002,27.37284]
[1778848670454,28.14,80441.73,0.1,-0.40691,0.0002,27.37284]
[1778848670471,28.14,80441.73,0.1,-0.40691,0.0002,27.37284]
[1778848670935,28.14,80428.98,0.1,-0.40941,0.0002,27.40937]
[1778848671041,28.14,80428.98,0.1,-0.40941,0.0002,27.40937]
[1778848671101,28.14,80428.98,0.1,-0.40941,0.0002,27.40937]
[1778848671205,28.14,80428.98,0.1,-0.40941,0.0002,27.40937]
[1778848671972,28.14,80421.18,0.1,-0.41094,0.0002,27.43122]
[1778848673005,28.14,80415.54,0.1,-0.41205,0.0002,27.44677]
[1778848673306,28.14,80415.54,0.1,-0.41205,0.0002,27.44677]
[1778848673347,28.14,80415.54,0.1,-0.41205,0.0002,27.44677]
[1778848674758,28.14,80415.54,0.1,-0.41205,0.0002,27.44677]
[1778848674852,28.14,80415.58,0.1,-0.41204,0.0002,27.44669]
[1778848679954,28.14,80416.01,0.1,-0.41196,0.0002,27.44554]
[1778848681505,28.14,80415.47,0.1,-0.41206,0.0002,27.44703]
[1778848681722,28.14,80415.71,0.1,-0.41202,0.0002,27.44639]
[1778848686754,28.14,80418.91,0.1,-0.41139,0.0002,27.43764]
[1778848691758,28.14,80419.98,0.1,-0.41119,0.0002,27.43473]
[1778848691835,28.14,80430.35,0.1,-0.40915,0.0002,27.40573]
[1778848697831,28.14,80426.8,0.1,-0.40984,0.0002,27.4155]
[1778848699846,28.14,80418.71,0.1,-0.41142,0.0002,27.43805]
[1778848704880,28.14,80421.61,0.1,-0.41086,0.0002,27.43004]
[1778848709915,28.14,80419.67,0.1,-0.41123,0.0002,27.43532]
[1778848713945,28.14,80412.48,0.1,-0.41263,0.0002,27.45143]
[1778848714461,28.14,80412.48,0.1,-0.41263,0.0002,27.45143]
[1778848714952,28.14,80412.39,0.1,-0.41265,0.0002,27.45169]
[1778848716713,28.14,80410.22,0.1,-0.41307,0.0002,27.45756]
[1778848716978,28.14,80410.21,0.1,-0.41308,0.0002,27.45759]
[1778848722024,28.14,80415.13,0.1,-0.41211,0.0002,27.44425]
[1778848727061,28.14,80416.38,0.1,-0.41187,0.0002,27.44089]
[1778848732116,28.14,80413.93,0.1,-0.41235,0.0002,27.44764]
[1778848737121,28.14,80413.08,0.1,-0.41252,0.0002,27.44999]
[1778848742127,28.14,80415.0,0.1,-0.41215,0.0002,27.44481]
[1778848747176,28.14,80415.2,0.1,-0.41211,0.0002,27.44431]
[1778848752119,28.14,80422.32,0.1,-0.41072,0.0002,27.42475]
[1778848757176,28.15,80417.01,0.1,-0.41177,0.0002,27.43951]
[1778848757225,28.15,80417.01,0.1,-0.41177,0.0002,27.43951]
[1778848757235,28.15,80417.01,0.1,-0.41177,0.0002,27.43951]
[1778848757264,28.15,80417.01,0.1,-0.41177,0.0002,27.43951]
[1778848757326,28.15,80410.84,0.1,-0.41298,0.0002,27.4563]
[1778848764294,28.15,80412.78,0.1,-0.4126,0.0002,27.45111]
[1778848769330,28.15,80413.36,0.1,-0.41249,0.0002,27.44957]
[1778848771127,28.15,80413.36,0.1,-0.41249,0.0002,27.44957]
[1778848771178,28.15,80413.36,0.1,-0.41249,0.0002,27.44957]
[1778848771893,28.15,80413.36,0.1,-0.41249,0.0002,27.44957]
[1778848772069,28.15,80413.71,0.1,-0.41241,0.0002,27.4451]
[1778848777619,28.15,80416.85,0.1,-0.4118,0.0002,27.43657]
[1778848777720,28.15,80424.32,0.1,-0.41034,0.0002,27.41592]
[1778848782761,28.15,80423.92,0.1,-0.41042,0.0002,27.41713]
[1778848785074,28.15,80426.57,0.1,-0.4099,0.0002,27.40973]
[1778848785140,28.15,80430.86,0.1,-0.40906,0.0002,27.39757]
[1778848790559,28.15,80433.64,0.1,-0.40851,0.0002,27.38955]
[1778848796527,28.15,80435.65,0.1,-0.4081,0.0002,27.38362]
[1778848801562,28.14,80435.99,0.1,-0.40803,0.0002,27.38254]
[1778848804615,28.14,80436.07,0.1,-0.40801,0.0002,27.38229]
[1778848807826,28.14,80426.44,0.1,-0.40989,0.0002,27.40953]
[1778848813690,28.14,80414.97,0.1,-0.41213,0.0002,27.44109]
[1778848813790,28.14,80411.55,0.1,-0.4128,0.0002,27.45036]
[1778848815024,28.14,80409.75,0.1,-0.41315,0.0002,27.45525]
[1778848820699,28.14,80412.35,0.1,-0.41265,0.0002,27.44826]
[1778848825731,28.14,80411.84,0.1,-0.41275,0.0002,27.4497]
[1778848830768,28.14,80412.08,0.1,-0.41271,0.0002,27.4491]
[1778848835801,28.14,80414.14,0.1,-0.4123,0.0002,27.44]
[1778848836445,28.14,80414.14,0.1,-0.4123,0.0002,27.44]
[1778848837155,28.14,80414.56,0.1,-0.41221,0.0002,27.43888]
[1778848837496,28.14,80414.56,0.1,-0.41221,0.0002,27.43888]
[1778848837816,28.14,80414.56,0.1,-0.41221,0.0002,27.43888]
[1778848839334,28.14,80414.94,0.1,-0.41214,0.0002,27.43785]
[1778848840138,28.14,80415.19,0.1,-0.41209,0.0002,27.43719]
[1778848845187,28.14,80415.63,0.1,-0.41201,0.0002,27.43604]
[1778848850223,28.14,80415.41,0.1,-0.41206,0.0002,27.43671]
[1778848855262,28.15,80415.15,0.1,-0.41211,0.0002,27.43748]
[1778848860317,28.15,80414.14,0.1,-0.41231,0.0002,27.44029]
[1778848865359,28.15,80415.58,0.1,-0.41203,0.0002,27.43641]
[1778848870364,28.15,80419.92,0.1,-0.41119,0.0002,27.42456]
[1778848871270,28.15,80419.68,0.1,-0.41123,0.0002,27.42522]
[1778848871309,28.15,80419.68,0.1,-0.41123,0.0002,27.42522]
[1778848872338,28.15,80419.21,0.1,-0.41133,0.0002,27.42653]
[1778848872347,28.15,80419.21,0.1,-0.41133,0.0002,27.42653]
[1778848873145,28.15,80418.75,0.1,-0.41142,0.0002,27.42782]
[1778848878159,28.15,80417.86,0.1,-0.4116,0.0002,27.43033]
[1778848883207,28.15,80419.69,0.1,-0.41124,0.0002,27.42537]
[1778848888245,28.16,80417.41,0.1,-0.4117,0.0002,27.43171]
[1778848893274,28.16,80417.43,0.1,-0.41169,0.0002,27.42819]
[1778848898294,28.16,80413.11,0.1,-0.41254,0.0002,27.44004]
[1778848903349,28.16,80413.23,0.1,-0.41252,0.0002,27.43974]
[1778848908386,28.16,80413.73,0.1,-0.41242,0.0002,27.43842]
[1778848911432,28.16,80414.23,0.1,-0.41232,0.0002,27.43708]
[1778848911437,28.16,80414.23,0.1,-0.41232,0.0002,27.43708]
[1778848912252,28.16,80414.24,0.1,-0.41232,0.0002,27.43706]
[1778848917297,28.16,80416.52,0.1,-0.41188,0.0002,27.43088]
[1778848922374,28.16,80416.36,0.1,-0.41191,0.0002,27.43138]
[1778848923952,28.16,80414.54,0.1,-0.41227,0.0002,27.43636]
[1778848924054,28.16,80414.54,0.1,-0.41227,0.0002,27.43636]
[1778848924159,28.16,80414.05,0.1,-0.41237,0.0002,27.4377]
[1778848924507,28.16,80403.46,0.1,-0.41445,0.0002,27.46613]
[1778848925624,28.16,80403.46,0.1,-0.41445,0.0002,27.46613]
[1778848925731,28.16,80395.95,0.1,-0.41592,0.0002,27.48585]
[1778848926478,28.16,80396.74,0.1,-0.41577,0.0002,27.48379]
[1778848928407,28.16,80396.74,0.1,-0.41577,0.0002,27.48379]
[1778848928472,28.16,80396.74,0.1,-0.41577,0.0002,27.48379]
[1778848934209,28.16,80392.63,0.1,-0.41657,0.0002,27.49441]
[1778848936319,28.16,80392.63,0.1,-0.41657,0.0002,27.49441]
[1778848937216,28.16,80388.78,0.1,-0.41733,0.0002,27.50428]
[1778848937896,28.16,80388.78,0.1,-0.41733,0.0002,27.50428]
[1778848938126,28.16,80389.14,0.1,-0.41726,0.0002,27.50336]
[1778848944279,28.16,80388.64,0.1,-0.41736,0.0002,27.50466]
[1778848949600,28.17,80383.29,0.1,-0.41841,0.0002,27.51823]
[1778848954290,28.17,80382.34,0.1,-0.41859,0.0002,27.5171]
[1778848955263,28.17,80379.69,0.1,-0.41912,0.0002,27.52375]
[1778848957929,28.17,80378.77,0.1,-0.4193,0.0002,27.52605]
[1778848958261,28.17,80377.88,0.1,-0.41948,0.0002,27.52828]
[1778848960020,28.17,80374.45,0.1,-0.42015,0.0002,27.53673]
[1778848960034,28.17,80374.45,0.1,-0.42015,0.0002,27.53673]
[1778848960256,28.17,80372.97,0.1,-0.42044,0.0002,27.54033]
[1778848962500,28.17,80373.54,0.1,-0.42033,0.0002,27.53895]
[1778848962863,28.17,80373.54,0.1,-0.42033,0.0002,27.53895]
[1778848963248,28.17,80374.28,0.1,-0.42018,0.0002,27.53713]
[1778848963432,28.17,80374.28,0.1,-0.42018,0.0002,27.53713]
[1778848964317,28.17,80375.22,0.1,-0.42,0.0002,27.53481]
[1778848966725,28.17,80374.63,0.1,-0.42011,0.0002,27.53626]
[1778848966789,28.17,80374.22,0.1,-0.42019,0.0002,27.53724]
[1778848968656,28.17,80374.53,0.1,-0.42013,0.0002,27.53653]
[1778848969336,28.17,80365.5,0.1,-0.42192,0.0002,27.55844]
[1778848970702,28.17,80359.96,0.1,-0.42301,0.0002,27.57158]
[1778848971177,28.17,80360.15,0.1,-0.42297,0.0002,27.57114]
[1778848976789,28.18,80361.64,0.1,-0.4227,0.0002,27.56796]
[1778848979449,28.18,80361.33,0.1,-0.42277,0.0002,27.56876]
[1778848980950,28.18,80359.8,0.1,-0.42307,0.0002,27.57238]
[1778848981245,28.18,80360.02,0.1,-0.42303,0.0002,27.57186]
[1778848985059,28.18,80361.38,0.1,-0.42276,0.0002,27.56867]
[1778848985289,28.18,80365.27,0.1,-0.42199,0.0002,27.55943]
[1778848987111,28.18,80365.68,0.1,-0.42191,0.0002,27.55846]
[1778848987268,28.18,80365.34,0.1,-0.42198,0.0002,27.55928]
[1778848991777,28.18,80366.91,0.1,-0.42167,0.0002,27.55556]
[1778848992330,28.18,80366.81,0.1,-0.4217,0.0002,27.55583]
[1778848993257,28.18,80373.98,0.1,-0.42028,0.0002,27.53845]
[1778848995834,28.18,80375.97,0.1,-0.41989,0.0002,27.53359]
[1778848995924,28.19,80376.39,0.1,-0.41981,0.0002,27.5326]
[1778849000521,28.19,80376.79,0.1,-0.41974,0.0002,27.53167]
[1778849001245,28.19,80376.79,0.1,-0.41974,0.0002,27.53167]
[1778849001341,28.19,80376.79,0.1,-0.41974,0.0002,27.53167]
[1778849001346,28.19,80377.29,0.1,-0.41964,0.0002,27.53048]
[1778849001466,28.19,80377.29,0.1,-0.41964,0.0002,27.53048]
[1778849001966,28.19,80377.29,0.1,-0.41964,0.0002,27.53048]
[1778849007003,28.19,80377.86,0.1,-0.41954,0.0002,27.5292]
[1778849012038,28.2,80379.55,0.1,-0.41921,0.0002,27.52161]
[1778849017078,28.2,80383.12,0.1,-0.41851,0.0002,27.51282]
[1778849018132,28.2,80383.12,0.1,-0.41851,0.0002,27.51282]
[1778849018188,28.2,80383.12,0.1,-0.41851,0.0002,27.51282]
[1778849019947,28.2,80385.62,0.1,-0.41802,0.0002,27.50655]
[1778849020142,28.2,80396.16,0.1,-0.41595,0.0002,27.4796]
[1778849020850,28.2,80396.16,0.1,-0.41595,0.0002,27.4796]
[1778849021175,28.2,80396.16,0.1,-0.41595,0.0002,27.4796]
[1778849021213,28.2,80396.16,0.1,-0.41595,0.0002,27.4796]
[1778849021221,28.2,80398.19,0.1,-0.41556,0.0002,27.47432]
[1778849021977,28.2,80398.19,0.1,-0.41556,0.0002,27.47432]
[1778849022121,28.2,80398.19,0.1,-0.41556,0.0002,27.47432]
[1778849027500,28.2,80402.95,0.1,-0.41462,0.0002,27.46181]
[1778849032721,28.2,80408.21,0.1,-0.41359,0.0002,27.44784]
[1778849035631,28.2,80408.74,0.1,-0.41349,0.0002,27.44643]
[1778849035688,28.2,80408.74,0.1,-0.41349,0.0002,27.44643]
[1778849036220,28.2,80409.33,0.1,-0.41337,0.0002,27.44485]
[1778849038751,28.2,80412.01,0.1,-0.41285,0.0002,27.43764]
[1778849040439,28.2,80413.19,0.1,-0.41261,0.0002,27.43447]
[1778849041255,28.2,80413.63,0.1,-0.41253,0.0002,27.43328]
[1778849043815,28.2,80413.85,0.1,-0.41249,0.0002,27.4327]
[1778849044277,28.2,80413.85,0.1,-0.41249,0.0002,27.4327]
[1778849049312,28.2,80415.08,0.1,-0.41225,0.0002,27.42941]
[1778849051156,28.2,80413.29,0.1,-0.4126,0.0002,27.43428]
[1778849051355,28.2,80410.19,0.1,-0.41321,0.0002,27.44264]
[1778849056364,28.2,80407.31,0.1,-0.41377,0.0002,27.45036]
[1778849061396,28.2,80413.05,0.1,-0.41265,0.0002,27.43496]
[1778849066432,28.2,80413.16,0.1,-0.41263,0.0002,27.43469]
[1778849071383,28.2,80411.14,0.1,-0.41303,0.0002,27.44016]
[1778849072404,28.2,80410.64,0.1,-0.41312,0.0002,27.43797]
[1778849077117,28.2,80404.52,0.1,-0.41432,0.0002,27.45432]
[1778849077211,28.2,80402.37,0.1,-0.41474,0.0002,27.45999]
[1778849082563,28.2,80405.86,0.1,-0.41405,0.0002,27.45074]
[1778849087598,28.21,80399.53,0.1,-0.4153,0.0002,27.46755]
[1778849089927,28.21,80398.26,0.1,-0.41555,0.0002,27.47091]
[1778849090458,28.21,80394.21,0.1,-0.41635,0.0002,27.4815]
[1778849091922,28.21,80390.48,0.1,-0.41709,0.0002,27.49107]
[1778849092454,28.21,80387.74,0.1,-0.41763,0.0002,27.49804]
[1778849097457,28.21,80385.8,0.1,-0.41801,0.0002,27.50297]
[1778849097495,28.21,80385.49,0.1,-0.41807,0.0002,27.50376]
[1778849097743,28.21,80379.81,0.1,-0.41919,0.0002,27.51797]
[1778849100125,28.21,80369.92,0.1,-0.42113,0.0002,27.54217]
[1778849102161,28.21,80363.68,0.1,-0.42236,0.0002,27.5571]
[1778849102380,28.21,80361.98,0.1,-0.42269,0.0002,27.56114]
[1778849104338,28.21,80358.98,0.1,-0.42329,0.0002,27.56821]
[1778849104411,28.21,80358.98,0.1,-0.42329,0.0002,27.56821]
[1778849104380,28.21,80359.29,0.1,-0.42322,0.0002,27.56748]
[1778849109409,28.21,80361.35,0.1,-0.42282,0.0002,27.56266]
[1778849114443,28.21,80361.21,0.1,-0.42285,0.0002,27.56303]
[1778849119454,28.21,80357.97,0.1,-0.42349,0.0002,27.57067]
[1778849120312,28.21,80356.81,0.1,-0.42372,0.0002,27.57338]
[1778849120316,28.21,80356.81,0.1,-0.42372,0.0002,27.57338]
[1778849120324,28.21,80356.81,0.1,-0.42372,0.0002,27.57338]
[1778849120354,28.21,80356.81,0.1,-0.42372,0.0002,27.57338]
[1778849120406,28.21,80351.61,0.1,-0.42475,0.0002,27.58539]
[1778849125457,28.21,80352.06,0.1,-0.42466,0.0002,27.58437]
[1778849126309,28.21,80351.26,0.1,-0.42482,0.0002,27.58621]
[1778849126366,28.21,80349.84,0.1,-0.4251,0.0002,27.58946]
[1778849132424,28.22,80349.06,0.1,-0.42525,0.0002,27.59128]
[1778849134926,28.22,80342.13,0.1,-0.42662,0.0002,27.60337]
[1778849139979,28.21,80343.94,0.1,-0.42625,0.0002,27.59928]
[1778849144293,28.21,80346.6,0.1,-0.42572,0.0002,27.59321]
[1778849144370,28.21,80346.6,0.1,-0.42572,0.0002,27.59321]
[1778849145216,28.21,80347.05,0.1,-0.42563,0.0002,27.59216]
[1778849145428,28.21,80347.05,0.1,-0.42563,0.0002,27.59215]
[1778849151045,28.21,80348.21,0.1,-0.4254,0.0002,27.58943]
[1778849156079,28.2,80349.65,0.1,-0.4251,0.0002,27.58606]
[1778849161115,28.2,80351.72,0.1,-0.42469,0.0002,27.58123]
[1778849162538,28.2,80363.8,0.1,-0.4223,0.0002,27.55296]
[1778849166013,28.2,80363.96,0.1,-0.42227,0.0002,27.55256]
[1778849168720,28.2,80362.83,0.1,-0.42249,0.0002,27.55523]
[1778849168790,28.2,80362.83,0.1,-0.42249,0.0002,27.55523]
[1778849169820,28.2,80363.8,0.1,-0.4223,0.0002,27.55292]
[1778849169825,28.2,80363.8,0.1,-0.4223,0.0002,27.55292]
[1778849170177,28.2,80364.09,0.1,-0.42224,0.0002,27.55221]
[1778849175213,28.2,80360.84,0.1,-0.42288,0.0002,27.55988]
[1778849180248,28.19,80358.03,0.1,-0.42343,0.0002,27.56641]
[1778849185283,28.19,80357.12,0.1,-0.4236,0.0002,27.56848]
[1778849186980,28.19,80358.53,0.1,-0.42332,0.0002,27.56517]
[1778849187201,28.19,80358.53,0.1,-0.42332,0.0002,27.56517]
[1778849187338,28.19,80358.53,0.1,-0.42332,0.0002,27.56517]
[1778849187890,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849187959,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188087,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188261,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188412,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188479,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188505,28.19,80363.56,0.1,-0.42232,0.0002,27.55318]
[1778849188513,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849188792,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849188830,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849189155,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849189196,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849189390,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849189419,28.19,80376.04,0.1,-0.41987,0.0002,27.52299]
[1778849189519,28.19,80378.09,0.1,-0.41946,0.0002,27.51793]
[1778849189609,28.19,80378.09,0.1,-0.41946,0.0002,27.51793]
[1778849189655,28.19,80378.09,0.1,-0.41946,0.0002,27.51793]
[1778849189812,28.19,80378.09,0.1,-0.41946,0.0002,27.51793]
[1778849190317,28.19,80378.09,0.1,-0.41946,0.0002,27.51794]
[1778849192033,28.19,80377.27,0.1,-0.41962,0.0002,27.51645]
[1778849192051,28.19,80377.27,0.1,-0.41962,0.0002,27.51645]
[1778849192462,28.19,80375.96,0.1,-0.41988,0.0002,27.51969]
[1778849197529,28.19,80375.53,0.1,-0.41996,0.0002,27.52079]
[1778849200554,28.19,80382.95,0.1,-0.4185,0.0002,27.50232]
[1778849202617,28.19,80382.91,0.1,-0.4185,0.0002,27.50238]
[1778849203515,28.19,80379.9,0.1,-0.41909,0.0002,27.50985]
[1778849204150,28.19,80379.9,0.1,-0.41909,0.0002,27.50985]
[1778849204159,28.19,80379.9,0.1,-0.41909,0.0002,27.50985]
[1778849204415,28.19,80379.9,0.1,-0.41909,0.0002,27.50985]
[1778849204661,28.19,80379.9,0.1,-0.41909,0.0002,27.50985]
[1778849205423,28.19,80377.9,0.1,-0.41949,0.0002,27.5148]
[1778849211073,28.19,80379.13,0.1,-0.41924,0.0002,27.51169]
[1778849216499,28.18,80378.33,0.1,-0.41939,0.0002,27.51354]
[1778849221534,28.18,80379.24,0.1,-0.4192,0.0002,27.5112]
[1778849226570,28.18,80378.2,0.1,-0.4194,0.0002,27.51368]
[1778849231604,28.17,80377.34,0.1,-0.41956,0.0002,27.51569]
[1778849236639,28.17,80382.83,0.1,-0.41847,0.0002,27.50188]
[1778849242619,28.17,80382.86,0.1,-0.41846,0.0002,27.50167]
[1778849247748,28.16,80381.44,0.1,-0.41872,0.0002,27.50507]
[1778849248632,28.16,80381.96,0.1,-0.41862,0.0002,27.50375]
[1778849250001,28.16,80381.73,0.1,-0.41867,0.0002,27.50435]
[1778849250521,28.16,80381.51,0.1,-0.41871,0.0002,27.50486]
[1778849250984,28.16,80381.51,0.1,-0.41871,0.0002,27.50486]
[1778849251620,28.16,80379.88,0.1,-0.41902,0.0002,27.50542]
[1778849256569,28.16,80373.23,0.1,-0.42033,0.0002,27.52173]
[1778849257738,28.16,80373.44,0.1,-0.42028,0.0002,27.52119]
[1778849258796,28.16,80373.44,0.1,-0.42028,0.0002,27.52117]
[1778849263829,28.15,80374.01,0.1,-0.42016,0.0002,27.51966]
[1778849268863,28.15,80375.65,0.1,-0.41983,0.0002,27.51549]
[1778849271679,28.15,80377.86,0.1,-0.41938,0.0002,27.50992]
[1778849271741,28.15,80377.86,0.1,-0.41938,0.0002,27.50992]
[1778849272458,28.15,80377.86,0.1,-0.41938,0.0002,27.50992]
[1778849272548,28.15,80377.51,0.1,-0.41945,0.0002,27.51076]
[1778849277588,28.14,80374.67,0.1,-0.42,0.0002,27.51765]
[1778849282600,28.14,80374.86,0.1,-0.41995,0.0002,27.51702]
[1778849284743,28.13,80374.73,0.1,-0.41997,0.0002,27.51724]
[1778849284787,28.13,80374.73,0.1,-0.41997,0.0002,27.51724]
[1778849285559,28.13,80374.73,0.1,-0.41997,0.0002,27.51724]
[1778849285576,28.13,80374.73,0.1,-0.41997,0.0002,27.51724]
[1778849285615,28.13,80374.73,0.1,-0.41997,0.0002,27.51724]
[1778849285595,28.13,80372.48,0.1,-0.42041,0.0002,27.52274]
[1778849286166,28.13,80363.82,0.1,-0.42213,0.0002,27.54369]
[1778849286832,28.13,80363.82,0.1,-0.42213,0.0002,27.54369]
[1778849287574,28.13,80357.17,0.1,-0.42344,0.0002,27.55942]
[1778849288684,28.13,80355.31,0.1,-0.42381,0.0002,27.56379]
[1778849289003,28.13,80355.31,0.1,-0.42381,0.0002,27.56379]
[1778849290960,28.13,80354.55,0.1,-0.42396,0.0002,27.56558]
[1778849291056,28.13,80354.52,0.1,-0.42397,0.0002,27.56565]
[1778849296875,28.14,80360.55,0.1,-0.42278,0.0002,27.55156]
[1778849296967,28.14,80360.55,0.1,-0.42278,0.0002,27.55156]
[1778849297040,28.14,80360.55,0.1,-0.42278,0.0002,27.55156]
[1778849297105,28.14,80360.55,0.1,-0.42278,0.0002,27.55156]
[1778849297468,28.14,80364.07,0.1,-0.42208,0.0002,27.54321]
[1778849300597,28.14,80365.41,0.1,-0.42182,0.0002,27.54002]
[1778849301673,28.14,80364.63,0.1,-0.42198,0.0002,27.54195]
[1778849304513,28.14,80362.16,0.1,-0.42247,0.0002,27.54782]
[1778849304614,28.14,80360.35,0.1,-0.42282,0.0002,27.55212]
[1778849305310,28.14,80360.35,0.1,-0.42282,0.0002,27.55212]
[1778849305324,28.14,80360.35,0.1,-0.42282,0.0002,27.55212]
[1778849305353,28.14,80360.35,0.1,-0.42282,0.0002,27.55212]
[1778849305411,28.14,80360.41,0.1,-0.42281,0.0002,27.55198]
[1778849308137,28.14,80367.36,0.1,-0.42144,0.0002,27.53542]
[1778849309144,28.14,80359.96,0.1,-0.42291,0.0002,27.55311]
[1778849314180,28.14,80358.26,0.1,-0.42324,0.0002,27.55364]
[1778849319214,28.14,80359.3,0.1,-0.42304,0.0002,27.55124]
[1778849324250,28.15,80359.92,0.1,-0.42292,0.0002,27.54984]
[1778849329284,28.15,80362.4,0.1,-0.42243,0.0002,27.54402]
[1778849334322,28.15,80361.3,0.1,-0.42265,0.0002,27.5467]
[1778849335607,28.15,80361.3,0.1,-0.42265,0.0002,27.5467]
[1778849335693,28.15,80361.3,0.1,-0.42265,0.0002,27.5467]
[1778849335621,28.15,80368.68,0.1,-0.4212,0.0002,27.52905]
[1778849336105,28.15,80368.68,0.1,-0.4212,0.0002,27.52905]
[1778849336336,28.15,80368.68,0.1,-0.4212,0.0002,27.52905]
[1778849340741,28.15,80368.61,0.1,-0.42122,0.0002,27.52931]
[1778849341371,28.15,80368.38,0.1,-0.42126,0.0002,27.52987]
[1778849342379,28.15,80375.4,0.1,-0.41988,0.0002,27.51275]
[1778849343590,28.15,80375.4,0.1,-0.41988,0.0002,27.51275]
[1778849343702,28.16,80378.61,0.1,-0.41925,0.0002,27.50486]
[1778849348312,28.16,80380.23,0.1,-0.41894,0.0002,27.50088]
[1778849348329,28.16,80380.23,0.1,-0.41894,0.0002,27.50088]
[1778849348435,28.16,80380.23,0.1,-0.41894,0.0002,27.50088]
[1778849349813,28.16,80388.23,0.1,-0.41736,0.0002,27.48072]
[1778849355308,28.16,80389.13,0.1,-0.41719,0.0002,27.47843]
[1778849362655,28.16,80390.84,0.1,-0.41685,0.0002,27.47406]
[1778849370546,28.16,80388.08,0.1,-0.41739,0.0002,27.48111]
[1778849375611,28.16,80381.77,0.1,-0.41863,0.0002,27.49354]
[1778849376634,28.16,80381.77,0.1,-0.41863,0.0002,27.49354]
[1778849376658,28.16,80375.35,0.1,-0.41989,0.0002,27.5095]
[1778849377008,28.16,80375.35,0.1,-0.41989,0.0002,27.5095]
[1778849377156,28.16,80375.35,0.1,-0.41989,0.0002,27.5095]
[1778849377625,28.16,80375.35,0.1,-0.41989,0.0002,27.50951]
[1778849378631,28.16,80368.67,0.1,-0.42121,0.0002,27.52579]
[1778849379219,28.16,80368.67,0.1,-0.42121,0.0002,27.52579]
[1778849379638,28.16,80365.62,0.1,-0.42181,0.0002,27.53311]
[1778849384706,28.16,80368.27,0.1,-0.42128,0.0002,27.52668]
[1778849389744,28.16,80362.61,0.1,-0.4224,0.0002,27.54024]
[1778849391673,28.16,80362.61,0.1,-0.4224,0.0002,27.54024]
[1778849391727,28.16,80363.14,0.1,-0.4223,0.0002,27.53901]
[1778849396758,28.16,80364.14,0.1,-0.42211,0.0002,27.53669]
[1778849401800,28.16,80362.16,0.1,-0.4225,0.0002,27.54148]
[1778849406830,28.16,80363.17,0.1,-0.42231,0.0002,27.53914]
[1778849412874,28.17,80362.65,0.1,-0.42241,0.0002,27.54045]
[1778849417881,28.17,80363.16,0.1,-0.42232,0.0002,27.5393]
[1778849418235,28.17,80363.16,0.1,-0.42232,0.0002,27.5393]
[1778849418570,28.17,80363.16,0.1,-0.42232,0.0002,27.5393]
[1778849418722,28.17,80363.85,0.1,-0.42218,0.0002,27.53767]
[1778849422765,28.17,80365.2,0.1,-0.42192,0.0002,27.53447]
[1778849422772,28.17,80365.63,0.1,-0.42184,0.0002,27.53347]
[1778849427979,28.17,80365.71,0.1,-0.42182,0.0002,27.53334]
[1778849434021,28.17,80365.04,0.1,-0.42195,0.0002,27.53148]
[1778849439777,28.18,80364.28,0.1,-0.42211,0.0002,27.53336]
[1778849445101,28.18,80362.36,0.1,-0.42249,0.0002,27.53799]
[1778849450102,28.18,80362.52,0.1,-0.42246,0.0002,27.53765]
[1778849450667,28.18,80354.66,0.1,-0.42401,0.0002,27.5561]
[1778849453728,28.18,80348.96,0.1,-0.42514,0.0002,27.56922]
[1778849459037,28.18,80352.93,0.1,-0.42436,0.0002,27.56008]
[1778849464235,28.18,80351.73,0.1,-0.42459,0.0002,27.56283]
[1778849469270,28.18,80351.43,0.1,-0.42465,0.0002,27.56351]
[1778849471385,28.18,80348.55,0.1,-0.42522,0.0002,27.5701]
[1778849471458,28.18,80348.55,0.1,-0.42522,0.0002,27.5701]
[1778849471607,28.18,80348.55,0.1,-0.42522,0.0002,27.5701]
[1778849471676,28.18,80347.74,0.1,-0.42538,0.0002,27.57193]
[1778849476790,28.18,80347.02,0.1,-0.42552,0.0002,27.57355]
[1778849478931,28.18,80346.22,0.1,-0.42568,0.0002,27.57535]
[1778849479340,28.18,80346.22,0.1,-0.42568,0.0002,27.57535]
[1778849479929,28.18,80346.22,0.1,-0.42568,0.0002,27.57535]
[1778849480799,28.17,80339.71,0.1,-0.42696,0.0002,27.58993]
[1778849485799,28.17,80341.57,0.1,-0.42659,0.0002,27.58574]
[1778849490830,28.17,80344.19,0.1,-0.42607,0.0002,27.5798]
[1778849495450,28.17,80347.11,0.1,-0.42548,0.0002,27.5696]
[1778849495783,28.17,80347.11,0.1,-0.42548,0.0002,27.5696]
[1778849495864,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849495955,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496117,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496307,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496387,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496567,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496575,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496766,28.17,80322.54,0.1,-0.43034,0.0002,27.62328]
[1778849496867,28.17,80311.37,0.1,-0.43255,0.0002,27.64636]
[1778849496969,28.17,80311.37,0.1,-0.43255,0.0002,27.64636]
[1778849496981,28.17,80311.37,0.1,-0.43255,0.0002,27.64636]
[1778849497733,28.17,80311.37,0.1,-0.43255,0.0002,27.64636]
[1778849497810,28.16,80319.89,0.1,-0.43085,0.0002,27.62869]
[1778849500127,28.16,80320.6,0.1,-0.43071,0.0002,27.62715]
[1778849500489,28.16,80313.42,0.1,-0.43213,0.0002,27.64199]
[1778849503512,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504147,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504185,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504430,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504479,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504692,28.16,80320.39,0.1,-0.43075,0.0002,27.62757]
[1778849504881,28.16,80318.8,0.1,-0.43106,0.0002,27.63087]
[1778849506549,28.16,80318.1,0.1,-0.4312,0.0002,27.63233]
[1778849506562,28.16,80318.1,0.1,-0.4312,0.0002,27.63233]
[1778849506801,28.16,80327.5,0.1,-0.42933,0.0002,27.61251]
[1778849509131,28.16,80327.83,0.1,-0.42927,0.0002,27.6118]
[1778849509164,28.16,80327.83,0.1,-0.42927,0.0002,27.6118]
[1778849510648,28.16,80327.83,0.1,-0.42927,0.0002,27.6118]
[1778849510829,28.16,80338.1,0.1,-0.42724,0.0002,27.58947]
[1778849515730,28.17,80341.08,0.1,-0.42667,0.0002,27.58321]
[1778849515739,28.17,80344.62,0.1,-0.42597,0.0002,27.57529]
[1778849516187,28.17,80344.62,0.1,-0.42597,0.0002,27.57529]
[1778849516237,28.17,80344.62,0.1,-0.42597,0.0002,27.57529]
[1778849516803,28.17,80344.62,0.1,-0.42597,0.0002,27.57529]
[1778849516891,28.17,80350.2,0.1,-0.42487,0.0002,27.5626]
[1778849518843,28.17,80350.2,0.1,-0.42487,0.0002,27.56261]
[1778849518904,28.17,80357.67,0.1,-0.42339,0.0002,27.5453]
[1778849519134,28.17,80357.67,0.1,-0.42339,0.0002,27.5453]
[1778849519141,28.17,80357.67,0.1,-0.42339,0.0002,27.5453]
[1778849519627,28.17,80357.67,0.1,-0.42339,0.0002,27.54532]
[1778849522834,28.17,80352.72,0.1,-0.42437,0.0002,27.55684]
[1778849522904,28.17,80352.72,0.1,-0.42437,0.0002,27.55684]
[1778849522855,28.17,80350.63,0.1,-0.42479,0.0002,27.56164]
[1778849523046,28.17,80350.63,0.1,-0.42479,0.0002,27.56164]
[1778849523119,28.17,80350.63,0.1,-0.42479,0.0002,27.56164]
[1778849523231,28.17,80350.63,0.1,-0.42479,0.0002,27.56164]
[1778849523654,28.17,80350.92,0.1,-0.42473,0.0002,27.56098]
[1778849524675,28.17,80339.13,0.1,-0.42706,0.0002,27.58759]
[1778849525744,28.17,80330.75,0.1,-0.42872,0.0002,27.60594]
[1778849527206,28.17,80336.05,0.1,-0.42767,0.0002,27.5944]
[1778849527907,28.17,80338.31,0.1,-0.42723,0.0002,27.58942]
[1778849529777,28.17,80336.12,0.1,-0.42766,0.0002,27.59425]
[1778849529845,28.17,80336.12,0.1,-0.42766,0.0002,27.59425]
[1778849529916,28.17,80336.22,0.1,-0.42764,0.0002,27.59404]
[1778849531167,28.17,80336.22,0.1,-0.42764,0.0002,27.59405]
[1778849531710,28.17,80340.0,0.1,-0.4269,0.0002,27.58575]
[1778849536745,28.18,80343.32,0.1,-0.42624,0.0002,27.5784]
[1778849538868,28.18,80343.3,0.1,-0.42625,0.0002,27.57846]
[1778849538959,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849538969,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539107,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539325,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539455,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539468,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539505,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539513,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539607,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539665,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539825,28.18,80343.18,0.1,-0.42627,0.0002,27.57874]
[1778849539922,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540003,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540036,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540059,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540232,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540299,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540457,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540505,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540689,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540758,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540897,28.18,80358.78,0.1,-0.42319,0.0002,27.54294]
[1778849540920,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849540938,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541147,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541231,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541241,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541242,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541248,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541437,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849541780,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849542836,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849542866,28.18,80362.02,0.1,-0.42255,0.0002,27.5353]
[1778849542892,28.18,80361.46,0.1,-0.42266,0.0002,27.53662]
[1778849543150,28.18,80361.46,0.1,-0.42266,0.0002,27.53662]
[1778849543493,28.18,80361.46,0.1,-0.42266,0.0002,27.53662]
[1778849543513,28.18,80361.46,0.1,-0.42266,0.0002,27.53662]
[1778849543814,28.18,80358.25,0.1,-0.4233,0.0002,27.54419]
[1778849547634,28.18,80362.29,0.1,-0.4225,0.0002,27.53465]
[1778849547823,28.18,80363.06,0.1,-0.42235,0.0002,27.53282]
[1778849550844,28.18,80370.27,0.1,-0.42093,0.0002,27.51552]
[1778849555880,28.18,80369.45,0.1,-0.42108,0.0002,27.51403]
[1778849556621,28.18,80369.45,0.1,-0.42108,0.0002,27.51403]
[1778849556634,28.18,80369.45,0.1,-0.42108,0.0002,27.51403]
[1778849556895,28.18,80369.45,0.1,-0.42108,0.0002,27.51403]
[1778849556919,28.18,80369.45,0.1,-0.42108,0.0002,27.51403]
[1778849556885,28.18,80369.34,0.1,-0.42111,0.0002,27.51431]
[1778849558899,28.18,80380.13,0.1,-0.41898,0.0002,27.4878]
[1778849560622,28.18,80381.9,0.1,-0.41863,0.0002,27.48335]
[1778849560665,28.18,80381.9,0.1,-0.41863,0.0002,27.48335]
[1778849561923,28.18,80381.46,0.1,-0.41871,0.0002,27.48442]
[1778849561932,28.18,80381.46,0.1,-0.41871,0.0002,27.48442]
[1778849562929,28.18,80381.55,0.1,-0.41869,0.0002,27.48418]
[1778849563184,28.18,80381.55,0.1,-0.41869,0.0002,27.48418]
[1778849563262,28.18,80381.55,0.1,-0.41869,0.0002,27.48418]
[1778849566304,28.18,80385.39,0.1,-0.41794,0.0002,27.47458]
[1778849571992,28.19,80390.68,0.1,-0.41691,0.0002,27.4613]
[1778849574272,28.19,80390.44,0.1,-0.41696,0.0002,27.46192]
[1778849574314,28.19,80390.44,0.1,-0.41696,0.0002,27.46192]
[1778849576306,28.19,80392.12,0.1,-0.41663,0.0002,27.45761]
[1778849576464,28.19,80399.84,0.1,-0.41511,0.0002,27.43755]
[1778849581139,28.19,80402.8,0.1,-0.41453,0.0002,27.42976]
[1778849581173,28.19,80402.8,0.1,-0.41453,0.0002,27.42976]
[1778849582076,28.19,80403.07,0.1,-0.41448,0.0002,27.42905]
[1778849582524,28.19,80403.07,0.1,-0.41448,0.0002,27.42905]
[1778849582614,28.19,80402.69,0.1,-0.41455,0.0002,27.43006]
[1778849588105,28.19,80403.21,0.1,-0.41445,0.0002,27.4287]
[1778849593140,28.19,80401.58,0.1,-0.41477,0.0002,27.43302]
[1778849595905,28.19,80394.4,0.1,-0.41618,0.0002,27.45177]
[1778849596979,28.19,80394.4,0.1,-0.41618,0.0002,27.45177]
[1778849597186,28.19,80394.4,0.1,-0.41618,0.0002,27.45177]
[1778849597421,28.19,80394.4,0.1,-0.41618,0.0002,27.45177]
[1778849597929,28.19,80375.9,0.1,-0.41983,0.0002,27.49854]
[1778849598258,28.19,80375.9,0.1,-0.41983,0.0002,27.49854]
[1778849598934,28.19,80361.27,0.1,-0.42272,0.0002,27.53385]
[1778849599983,28.19,80353.68,0.1,-0.42421,0.0002,27.55161]
[1778849600501,28.19,80353.68,0.1,-0.42421,0.0002,27.55161]
[1778849601095,28.19,80352.78,0.1,-0.42439,0.0002,27.55369]
[1778849601100,28.19,80352.78,0.1,-0.42439,0.0002,27.55369]
[1778849601197,28.19,80352.78,0.1,-0.42439,0.0002,27.5537]
[1778849606232,28.19,80351.81,0.1,-0.42459,0.0002,27.55597]
[1778849607256,28.19,80351.81,0.1,-0.42459,0.0002,27.55597]
[1778849607328,28.19,80349.04,0.1,-0.42514,0.0002,27.56232]
[1778849609108,28.19,80350.25,0.1,-0.4249,0.0002,27.55955]
[1778849609319,28.19,80350.25,0.1,-0.4249,0.0002,27.55955]
[1778849609970,28.19,80350.14,0.1,-0.42492,0.0002,27.55979]
[1778849614185,28.19,80351.54,0.1,-0.42463,0.0002,27.55304]
[1778849614196,28.19,80351.54,0.1,-0.42463,0.0002,27.55304]
[1778849614297,28.19,80351.59,0.1,-0.42462,0.0002,27.55292]
[1778849619325,28.19,80347.37,0.1,-0.42545,0.0002,27.56254]
[1778849624395,28.19,80350.33,0.1,-0.42486,0.0002,27.55574]
[1778849629431,28.19,80354.3,0.1,-0.42408,0.0002,27.54656]
[1778849634465,28.18,80353.6,0.1,-0.42421,0.0002,27.54814]
[1778849640507,28.18,80354.29,0.1,-0.42407,0.0002,27.54649]
[1778849642295,28.18,80354.88,0.1,-0.42396,0.0002,27.54511]
[1778849642299,28.18,80354.88,0.1,-0.42396,0.0002,27.54511]
[1778849642846,28.18,80344.17,0.1,-0.42607,0.0002,27.56959]
[1778849644540,28.18,80336.48,0.1,-0.4276,0.0002,27.5867]
[1778849646008,28.18,80326.16,0.1,-0.42964,0.0002,27.60902]
[1778849648418,28.18,80325.93,0.1,-0.42969,0.0002,27.60951]
[1778849648457,28.18,80325.93,0.1,-0.42969,0.0002,27.60951]
[1778849648573,28.18,80323.13,0.1,-0.43024,0.0002,27.61543]
[1778849650542,28.18,80322.43,0.1,-0.43038,0.0002,27.61689]
[1778849650640,28.18,80322.67,0.1,-0.43033,0.0002,27.61639]
[1778849654950,28.18,80327.96,0.1,-0.42928,0.0002,27.60516]
[1778849658931,28.18,80332.21,0.1,-0.42844,0.0002,27.59601]
[1778849658962,28.18,80331.96,0.1,-0.42849,0.0002,27.59656]
[1778849663680,28.18,80332.79,0.1,-0.42833,0.0002,27.59477]
[1778849664689,28.18,80333.3,0.1,-0.42823,0.0002,27.59366]
[1778849669726,28.18,80333.87,0.1,-0.42811,0.0002,27.59243]
[1778849672734,28.18,80333.04,0.1,-0.42827,0.0002,27.59072]
[1778849672814,28.18,80330.82,0.1,-0.42871,0.0002,27.59553]
[1778849673868,28.18,80319.66,0.1,-0.43092,0.0002,27.6192]
[1778849676005,28.18,80317.08,0.1,-0.43143,0.0002,27.62454]
[1778849677949,28.18,80317.08,0.1,-0.43143,0.0002,27.62454]
[1778849677996,28.18,80317.08,0.1,-0.43143,0.0002,27.62454]
[1778849679303,28.18,80321.63,0.1,-0.43053,0.0002,27.61503]
[1778849680084,28.18,80322.58,0.1,-0.43034,0.0002,27.61303]
[1778849685084,28.18,80323.99,0.1,-0.43006,0.0002,27.61002]
[1778849690087,28.18,80324.67,0.1,-0.42992,0.0002,27.60856]
[1778849691654,28.18,80325.22,0.1,-0.42981,0.0002,27.60738]
[1778849691983,28.18,80328.56,0.1,-0.42915,0.0002,27.60025]
[1778849693711,28.18,80324.62,0.1,-0.42993,0.0002,27.60864]
[1778849693734,28.18,80324.62,0.1,-0.42993,0.0002,27.60864]
[1778849698934,28.18,80319.97,0.1,-0.43085,0.0002,27.61838]
[1778849702005,28.18,80328.12,0.1,-0.42923,0.0002,27.60114]
[1778849707993,28.18,80327.16,0.1,-0.42942,0.0002,27.60319]
[1778849713031,28.18,80329.05,0.1,-0.42905,0.0002,27.59915]
[1778849718066,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849718916,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849718920,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849718971,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849718978,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849718979,28.18,80328.25,0.1,-0.42921,0.0002,27.60087]
[1778849719071,28.18,80324.92,0.1,-0.42987,0.0002,27.60797]
[1778849721121,28.18,80333.26,0.1,-0.42821,0.0002,27.59005]
[1778849722363,28.18,80333.26,0.1,-0.42821,0.0002,27.59006]
[1778849723132,28.18,80323.61,0.1,-0.43013,0.0002,27.61075]
[1778849728135,28.18,80323.78,0.1,-0.43009,0.0002,27.61038]
[1778849733135,28.18,80323.01,0.1,-0.43024,0.0002,27.60847]
[1778849738144,28.18,80319.29,0.1,-0.43097,0.0002,27.61624]
[1778849743198,28.17,80318.64,0.1,-0.4311,0.0002,27.61757]
[1778849745525,28.17,80321.82,0.1,-0.43047,0.0002,27.61092]
[1778849745678,28.17,80321.82,0.1,-0.43047,0.0002,27.61092]
[1778849745750,28.17,80325.02,0.1,-0.42983,0.0002,27.60416]
[1778849746833,28.17,80331.9,0.1,-0.42847,0.0002,27.58941]
[1778849749859,28.17,80334.54,0.1,-0.42795,0.0002,27.58368]
[1778849754893,28.18,80330.85,0.1,-0.42868,0.0002,27.59174]
[1778849757564,28.18,80340.33,0.1,-0.4268,0.0002,27.57096]
[1778849760359,28.18,80342.27,0.1,-0.42642,0.0002,27.56662]
[1778849761435,28.18,80342.27,0.1,-0.42642,0.0002,27.56662]
[1778849761445,28.18,80342.27,0.1,-0.42642,0.0002,27.56662]
[1778849762040,28.18,80341.59,0.1,-0.42655,0.0002,27.56813]
[1778849763749,28.18,80341.44,0.1,-0.42658,0.0002,27.56847]
[1778849763769,28.18,80336.59,0.1,-0.42754,0.0002,27.57921]
[1778849764941,28.18,80336.59,0.1,-0.42754,0.0002,27.57921]
[1778849770971,28.18,80335.94,0.1,-0.42769,0.0002,27.58084]
[1778849775928,28.19,80352.32,0.1,-0.42446,0.0002,27.5442]
[1778849776330,28.19,80352.32,0.1,-0.42446,0.0002,27.5442]
[1778849776337,28.19,80352.32,0.1,-0.42446,0.0002,27.5442]
[1778849776886,28.19,80352.32,0.1,-0.42446,0.0002,27.5442]
[1778849776915,28.19,80352.32,0.1,-0.42446,0.0002,27.5442]
[1778849776981,28.19,80353.34,0.1,-0.42426,0.0002,27.54186]
[1778849778170,28.19,80353.34,0.1,-0.42426,0.0002,27.54186]
[1778849779197,28.19,80354.03,0.1,-0.42413,0.0002,27.54029]
[1778849784225,28.19,80356.69,0.1,-0.42361,0.0002,27.53419]
[1778849789254,28.2,80357.49,0.1,-0.42346,0.0002,27.5324]
[1778849794296,28.2,80359.1,0.1,-0.42313,0.0002,27.52507]
[1778849796486,28.19,80360.47,0.1,-0.42286,0.0002,27.52182]
[1778849797226,28.19,80360.47,0.1,-0.42285,0.0002,27.52182]
[1778849801154,28.2,80352.92,0.1,-0.42435,0.0002,27.53949]
[1778849802894,28.2,80350.72,0.1,-0.42479,0.0002,27.54458]
[1778849803205,28.2,80350.12,0.1,-0.42491,0.0002,27.54599]
[1778849807024,28.22,80346.73,0.1,-0.42562,0.0002,27.55427]
[1778849807071,28.22,80343.34,0.1,-0.42629,0.0002,27.5619]
[1778849809059,28.22,80343.34,0.1,-0.42629,0.0002,27.5619]
[1778849809212,28.22,80340.85,0.1,-0.4268,0.0002,27.56761]
[1778849811104,28.22,80340.85,0.1,-0.4268,0.0002,27.56761]
[1778849811159,28.22,80340.85,0.1,-0.4268,0.0002,27.56761]
[1778849811200,28.23,80339.04,0.1,-0.42717,0.0002,27.57182]
[1778849811447,28.23,80339.04,0.1,-0.42717,0.0002,27.57182]
[1778849811490,28.23,80339.04,0.1,-0.42717,0.0002,27.57182]
[1778849813155,28.23,80335.1,0.1,-0.42795,0.0002,27.58046]
[1778849813158,28.23,80335.1,0.1,-0.42795,0.0002,27.58046]
[1778849813202,28.23,80334.02,0.1,-0.42816,0.0002,27.58285]
[1778849818766,28.23,80335.14,0.1,-0.42795,0.0002,27.58049]
[1778849823801,28.23,80334.71,0.1,-0.42804,0.0002,27.58147]
[1778849825392,28.24,80332.49,0.1,-0.42848,0.0002,27.5863]
[1778849825403,28.24,80332.49,0.1,-0.42848,0.0002,27.5863]
[1778849825459,28.24,80332.49,0.1,-0.42848,0.0002,27.5863]
[1778849825571,28.24,80332.49,0.1,-0.42848,0.0002,27.5863]
[1778849827832,28.24,80320.15,0.1,-0.43093,0.0002,27.61255]
[1778849828574,28.24,80320.15,0.1,-0.43093,0.0002,27.61255]
[1778849829263,28.24,80326.97,0.1,-0.42958,0.0002,27.59823]
[1778849834277,28.24,80328.44,0.1,-0.42929,0.0002,27.59514]
[1778849835706,28.24,80328.21,0.1,-0.42934,0.0002,27.59564]
[1778849835713,28.24,80328.21,0.1,-0.42934,0.0002,27.59564]
[1778849835723,28.24,80328.21,0.1,-0.42934,0.0002,27.59564]
[1778849835888,28.24,80328.21,0.1,-0.42934,0.0002,27.59564]
[1778849837755,28.24,80329.85,0.1,-0.42901,0.0002,27.59214]
[1778849844758,28.24,80330.85,0.1,-0.42882,0.0002,27.59003]
[1778849844778,28.24,80330.85,0.1,-0.42882,0.0002,27.59003]
[1778849845069,28.24,80334.64,0.1,-0.42807,0.0002,27.58184]
[1778849846968,28.24,80341.46,0.1,-0.42672,0.0002,27.56686]
[1778849851976,28.24,80339.58,0.1,-0.4271,0.0002,27.57107]
[1778849852016,28.24,80339.58,0.1,-0.4271,0.0002,27.57107]
[1778849852116,28.24,80339.58,0.1,-0.4271,0.0002,27.57107]
[1778849852140,28.25,80340.72,0.1,-0.42687,0.0002,27.56506]
[1778849858042,28.25,80343.8,0.1,-0.42627,0.0002,27.55831]
[1778849863078,28.25,80344.11,0.1,-0.42621,0.0002,27.55769]
[1778849868112,28.25,80346.2,0.1,-0.4258,0.0002,27.55303]
[1778849874154,28.25,80342.11,0.1,-0.42661,0.0002,27.56215]
[1778849879191,28.25,80341.91,0.1,-0.42664,0.0002,27.56255]
[1778849884225,28.25,80342.01,0.1,-0.42662,0.0002,27.56227]
[1778849888379,28.25,80342.84,0.1,-0.42645,0.0002,27.56038]
[1778849889259,28.25,80342.63,0.1,-0.42649,0.0002,27.56083]
[1778849894269,28.25,80341.69,0.1,-0.42668,0.0002,27.56298]
[1778849899278,28.25,80343.22,0.1,-0.42639,0.0002,27.55968]
[1778849904286,28.26,80342.39,0.1,-0.42656,0.0002,27.56163]
[1778849909303,28.26,80341.73,0.1,-0.4267,0.0002,27.56319]
[1778849914334,28.26,80341.07,0.1,-0.42683,0.0002,27.56122]
[1778849919340,28.27,80340.67,0.1,-0.42691,0.0002,27.56219]
[1778849924344,28.27,80340.22,0.1,-0.42701,0.0002,27.56327]
[1778849929364,28.27,80339.49,0.1,-0.42716,0.0002,27.56499]
[1778849934366,28.27,80339.15,0.1,-0.42723,0.0002,27.5658]
[1778849939407,28.28,80338.33,0.1,-0.4274,0.0002,27.56768]
[1778849944428,28.28,80338.53,0.1,-0.42737,0.0002,27.56732]
[1778849949482,28.28,80338.52,0.1,-0.42737,0.0002,27.56741]
[1778849954496,28.28,80339.64,0.1,-0.42716,0.0002,27.56502]
[1778849959553,28.29,80339.47,0.1,-0.4272,0.0002,27.56545]
[1778849964570,28.29,80339.47,0.1,-0.42721,0.0002,27.56563]
[1778849966039,28.29,80339.54,0.1,-0.4272,0.0002,27.56553]
[1778849966365,28.3,80340.32,0.1,-0.42705,0.0002,27.56386]
[1778849971395,28.3,80340.18,0.1,-0.42708,0.0002,27.56075]
[1778849976398,28.3,80339.69,0.1,-0.42718,0.0002,27.56184]
[1778849981415,28.3,80339.32,0.1,-0.42725,0.0002,27.56267]
[1778849986422,28.3,80340.01,0.1,-0.42711,0.0002,27.56117]
[1778849987384,28.3,80340.01,0.1,-0.42711,0.0002,27.56117]
[1778849987666,28.3,80343.11,0.1,-0.4265,0.0002,27.5543]
[1778849987946,28.3,80343.11,0.1,-0.4265,0.0002,27.5543]
[1778849993989,28.31,80348.53,0.1,-0.42545,0.0002,27.54238]
[1778849999025,28.32,80353.43,0.1,-0.4245,0.0002,27.5314]
[1778850000845,28.32,80354.4,0.1,-0.42431,0.0002,27.52921]
[1778850000879,28.32,80354.4,0.1,-0.42431,0.0002,27.52921]
[1778850001355,28.32,80354.4,0.1,-0.42431,0.0002,27.52921]
[1778850001315,28.32,80349.24,0.1,-0.42533,0.0002,27.54101]
[1778850002021,28.32,80349.24,0.1,-0.42533,0.0002,27.54101]
[1778850002822,28.32,80347.76,0.1,-0.42562,0.0002,27.54438]
[1778850002858,28.32,80347.76,0.1,-0.42562,0.0002,27.54438]
[1778850002863,28.32,80347.76,0.1,-0.42562,0.0002,27.54438]
[1778850002971,28.32,80347.76,0.1,-0.42562,0.0002,27.54438]
[1778850003065,28.32,80346.37,0.1,-0.4259,0.0002,27.54752]
[1778850003615,28.32,80346.37,0.1,-0.4259,0.0002,27.54752]
[1778850004063,28.32,80346.14,0.1,-0.42594,0.0002,27.54804]
[1778850004638,28.32,80346.14,0.1,-0.42594,0.0002,27.54804]
[1778850004684,28.32,80346.14,0.1,-0.42594,0.0002,27.54804]
[1778850004756,28.32,80346.14,0.1,-0.42594,0.0002,27.54804]
[1778850004804,28.32,80346.14,0.1,-0.42594,0.0002,27.54804]
[1778850005072,28.32,80335.91,0.1,-0.42796,0.0002,27.57065]
[1778850006128,28.32,80335.91,0.1,-0.42796,0.0002,27.57065]
[1778850006432,28.32,80320.36,0.1,-0.43103,0.0002,27.60364]
[1778850008397,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850009013,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850009044,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850009161,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850009560,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850010228,28.32,80312.19,0.1,-0.43265,0.0002,27.6203]
[1778850010402,28.32,80304.7,0.1,-0.43413,0.0002,27.63521]
[1778850011924,28.32,80305.33,0.1,-0.43401,0.0002,27.634]
[1778850011936,28.32,80305.33,0.1,-0.43401,0.0002,27.634]
[1778850012389,28.32,80307.17,0.1,-0.43365,0.0002,27.6304]
[1778850017406,28.33,80308.75,0.1,-0.43334,0.0002,27.62732]
[1778850022244,28.33,80311.4,0.1,-0.43282,0.0002,27.62209]
[1778850022350,28.33,80311.4,0.1,-0.43282,0.0002,27.62209]
[1778850022451,28.33,80306.25,0.1,-0.43384,0.0002,27.63234]
[1778850022534,28.33,80306.25,0.1,-0.43384,0.0002,27.63234]
[1778850023403,28.33,80304.18,0.1,-0.43425,0.0002,27.63642]
[1778850024565,28.33,80304.18,0.1,-0.43425,0.0002,27.63642]
[1778850025217,28.33,80303.36,0.1,-0.43442,0.0002,27.63804]
[1778850027986,28.33,80303.71,0.1,-0.43435,0.0002,27.6374]
[1778850028091,28.33,80303.71,0.1,-0.43435,0.0002,27.6374]
[1778850030251,28.34,80286.78,0.1,-0.43771,0.0002,27.66951]
[1778850034866,28.34,80287.64,0.1,-0.43753,0.0002,27.66445]
[1778850035273,28.34,80287.64,0.1,-0.43753,0.0002,27.66445]
[1778850035374,28.34,80288.32,0.1,-0.4374,0.0002,27.6632]
[1778850040426,28.34,80285.56,0.1,-0.43795,0.0002,27.66829]
[1778850042169,28.34,80286.01,0.1,-0.43786,0.0002,27.66747]
[1778850042475,28.34,80288.19,0.1,-0.43743,0.0002,27.66347]
[1778850046360,28.34,80293.61,0.1,-0.43636,0.0002,27.65339]
[1778850046371,28.34,80293.61,0.1,-0.43636,0.0002,27.65339]
[1778850046385,28.34,80293.36,0.1,-0.43641,0.0002,27.65387]
[1778850049536,28.34,80292.83,0.1,-0.43651,0.0002,27.65489]
[1778850051600,28.34,80289.86,0.1,-0.4371,0.0002,27.66045]
[1778850052405,28.34,80289.58,0.1,-0.43716,0.0002,27.66098]
[1778850057439,28.34,80290.56,0.1,-0.43697,0.0002,27.65918]
[1778850058469,28.34,80290.56,0.1,-0.43697,0.0002,27.65918]
[1778850059455,28.34,80289.2,0.1,-0.43724,0.0002,27.66171]
[1778850064488,28.35,80290.4,0.1,-0.437,0.0002,27.65951]
[1778850067003,28.35,80288.16,0.1,-0.43744,0.0002,27.66366]
[1778850067408,28.35,80288.16,0.1,-0.43744,0.0002,27.66366]
[1778850067533,28.35,80268.79,0.1,-0.44128,0.0002,27.6981]
[1778850068047,28.35,80268.79,0.1,-0.44128,0.0002,27.6981]
[1778850068313,28.35,80268.79,0.1,-0.44128,0.0002,27.6981]
[1778850068426,28.35,80268.79,0.1,-0.44128,0.0002,27.6981]
[1778850068528,28.35,80248.11,0.1,-0.44539,0.0002,27.73202]
[1778850068964,28.35,80248.11,0.1,-0.44539,0.0002,27.73202]
[1778850069089,28.35,80248.11,0.1,-0.44539,0.0002,27.73202]
[1778850069536,28.35,80265.46,0.1,-0.44195,0.0002,27.70378]
[1778850069894,28.35,80265.46,0.1,-0.44195,0.0002,27.70378]
[1778850070334,28.35,80265.46,0.1,-0.44195,0.0002,27.70378]
[1778850070544,28.35,80265.46,0.1,-0.44195,0.0002,27.7038]
[1778850071547,28.35,80259.62,0.1,-0.44311,0.0002,27.71356]
[1778850072520,28.35,80259.62,0.1,-0.44311,0.0002,27.71356]
[1778850072561,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850072938,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850072959,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850072967,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850072997,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073128,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073145,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073169,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073202,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073316,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073337,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073349,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073378,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073484,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073497,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073505,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073528,28.35,80254.94,0.1,-0.44404,0.0002,27.72121]
[1778850073564,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073631,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073652,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073672,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073715,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073732,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073736,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073762,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073907,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073926,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850073951,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074114,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074149,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074240,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074266,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074366,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074387,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074471,28.35,80259.59,0.1,-0.44312,0.0002,27.71363]
[1778850074577,28.35,80260.68,0.1,-0.4429,0.0002,27.71184]
[1778850074697,28.35,80260.68,0.1,-0.4429,0.0002,27.71184]
[1778850074933,28.35,80260.68,0.1,-0.4429,0.0002,27.71184]
[1778850074951,28.35,80260.68,0.1,-0.4429,0.0002,27.71184]
[1778850075077,28.35,80260.68,0.1,-0.4429,0.0002,27.71184]
[1778850075715,28.35,80252.94,0.1,-0.44444,0.0002,27.72445]
[1778850076277,28.35,80252.94,0.1,-0.44444,0.0002,27.72445]
[1778850076305,28.35,80252.94,0.1,-0.44444,0.0002,27.72445]
[1778850076665,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850076725,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850077022,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850077046,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850077191,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850077223,28.35,80245.93,0.1,-0.44583,0.0002,27.73552]
[1778850077592,28.36,80236.67,0.1,-0.44768,0.0002,27.74965]
[1778850078058,28.36,80236.67,0.1,-0.44768,0.0002,27.74965]
[1778850078596,28.36,80228.36,0.1,-0.44934,0.0002,27.76188]
[1778850080645,28.37,80224.34,0.1,-0.45016,0.0002,27.76771]
[1778850080704,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081022,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081128,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081148,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081364,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081415,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081427,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081453,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081484,28.38,80222.71,0.1,-0.45049,0.0002,27.7701]
[1778850081555,28.39,80218.0,0.1,-0.45144,0.0002,27.77667]
[1778850081796,28.39,80218.0,0.1,-0.45144,0.0002,27.77667]
[1778850081845,28.39,80208.48,0.1,-0.45334,0.0002,27.78926]
[1778850083119,28.4,80212.97,0.1,-0.45246,0.0002,27.78353]
[1778850086258,28.41,80208.79,0.1,-0.4533,0.0002,27.78904]
[1778850086402,28.41,80208.79,0.1,-0.4533,0.0002,27.78904]
[1778850087871,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850087881,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850087908,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850087976,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088001,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088058,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088098,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088129,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088166,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088205,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088236,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088310,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088331,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088351,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088366,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088415,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088437,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088446,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088476,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088502,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088535,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088605,28.41,80204.69,0.1,-0.45412,0.0002,27.79432]
[1778850088577,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088625,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088654,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088709,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088730,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088746,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088835,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088857,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088870,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850088982,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089019,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089045,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089079,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089213,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089233,28.42,80203.05,0.1,-0.45445,0.0002,27.79644]
[1778850089241,28.42,80201.69,0.1,-0.45472,0.0002,27.79816]
[1778850091475,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091518,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091533,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091534,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091544,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091591,28.42,80198.6,0.1,-0.45534,0.0002,27.80197]
[1778850091524,28.44,80194.14,0.1,-0.45624,0.0002,27.80393]
[1778850092502,28.44,80194.14,0.1,-0.45624,0.0002,27.80393]
[1778850092537,28.44,80193.42,0.1,-0.45638,0.0002,27.8048]
[1778850095728,28.44,80187.04,0.1,-0.45765,0.0002,27.8122]
[1778850097343,28.45,80179.9,0.1,-0.45909,0.0002,27.82025]
[1778850097697,28.45,80179.9,0.1,-0.45909,0.0002,27.82025]
[1778850097733,28.45,80179.9,0.1,-0.45909,0.0002,27.82025]
[1778850097798,28.45,80173.17,0.1,-0.46043,0.0002,27.8274]
[1778850098712,28.45,80173.17,0.1,-0.46043,0.0002,27.8274]
[1778850098782,28.46,80171.87,0.1,-0.46069,0.0002,27.82879]
[1778850100763,28.46,80171.87,0.1,-0.46069,0.0002,27.82881]
[1778850100781,28.46,80171.87,0.1,-0.46069,0.0002,27.82881]
[1778850102331,28.48,80180.36,0.1,-0.45902,0.0002,27.81995]
[1778850104466,28.48,80188.45,0.1,-0.45742,0.0002,27.81094]
[1778850107948,28.48,80193.56,0.1,-0.4564,0.0002,27.80502]
[1778850108009,28.48,80193.56,0.1,-0.4564,0.0002,27.80502]
[1778850108078,28.48,80193.56,0.1,-0.4564,0.0002,27.80502]
[1778850108169,28.48,80198.19,0.1,-0.45549,0.0002,27.7995]
[1778850108966,28.48,80198.19,0.1,-0.45549,0.0002,27.7995]
[1778850109614,28.48,80198.19,0.1,-0.45549,0.0002,27.7995]
[1778850109622,28.48,80199.21,0.1,-0.45528,0.0002,27.79828]
[1778850110835,28.48,80193.04,0.1,-0.45651,0.0002,27.80566]
[1778850111676,28.48,80193.04,0.1,-0.45651,0.0002,27.80566]
[1778850112637,28.48,80193.04,0.1,-0.45651,0.0002,27.80566]
[1778850111841,28.48,80193.41,0.1,-0.45644,0.0002,27.80524]
[1778850112850,28.49,80191.88,0.1,-0.45674,0.0002,27.80705]
[1778850114536,28.49,80179.6,0.1,-0.45919,0.0002,27.82086]
[1778850118955,28.5,80190.51,0.1,-0.45703,0.0002,27.80876]
[1778850120098,28.5,80190.51,0.1,-0.45703,0.0002,27.80876]
[1778850120640,28.5,80191.95,0.1,-0.45675,0.0002,27.8071]
[1778850123054,28.5,80189.75,0.1,-0.45718,0.0002,27.80964]
[1778850124606,28.5,80169.32,0.1,-0.46124,0.0002,27.83169]
[1778850126291,28.5,80169.32,0.1,-0.46124,0.0002,27.83169]
[1778850126603,28.5,80163.6,0.1,-0.46238,0.0002,27.83735]
[1778850129607,28.5,80169.74,0.1,-0.46116,0.0002,27.83128]
[1778850134661,28.51,80173.98,0.1,-0.46032,0.0002,27.82696]
[1778850135706,28.52,80181.73,0.1,-0.45879,0.0002,27.81877]
[1778850140716,28.52,80181.75,0.1,-0.45879,0.0002,27.81878]
[1778850145781,28.53,80180.28,0.1,-0.45909,0.0002,27.82041]
[1778850150832,28.54,80182.71,0.1,-0.45862,0.0002,27.81786]
[1778850155843,28.56,80183.78,0.1,-0.45844,0.0002,27.81341]
[1778850157937,28.58,80182.63,0.1,-0.45868,0.0002,27.8148]
[1778850158588,28.59,80161.52,0.1,-0.46287,0.0002,27.8364]
[1778850158698,28.59,80161.52,0.1,-0.46287,0.0002,27.8364]
[1778850158827,28.59,80161.52,0.1,-0.46287,0.0002,27.8364]
[1778850159061,28.59,80161.52,0.1,-0.46287,0.0002,27.8364]
[1778850159529,28.59,80161.52,0.1,-0.46287,0.0002,27.8364]
[1778850159676,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850159877,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850160080,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850160287,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850160333,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850160485,28.59,80140.0,0.1,-0.46714,0.0002,27.85521]
[1778850160509,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850161012,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850161762,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850161931,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850162032,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850162355,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850162365,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850162458,28.6,80142.08,0.1,-0.46674,0.0002,27.85356]
[1778850162674,28.6,80133.08,0.1,-0.46853,0.0002,27.86063]
[1778850163263,28.6,80133.08,0.1,-0.46853,0.0002,27.86063]
[1778850163396,28.6,80133.08,0.1,-0.46853,0.0002,27.86063]
[1778850163424,28.6,80121.98,0.1,-0.47073,0.0002,27.86853]
[1778850164492,28.62,80121.26,0.1,-0.47088,0.0002,27.86906]
[1778850170274,28.65,80122.14,0.1,-0.47073,0.0002,27.86859]
[1778850172542,28.65,80121.87,0.1,-0.47079,0.0002,27.86878]
[1778850172554,28.65,80121.87,0.1,-0.47079,0.0002,27.86878]
[1778850172559,28.65,80121.87,0.1,-0.47079,0.0002,27.86878]
[1778850172636,28.65,80121.87,0.1,-0.47079,0.0002,27.86878]
[1778850172711,28.65,80121.87,0.1,-0.47079,0.0002,27.86878]
[1778850172649,28.65,80120.75,0.1,-0.47101,0.0002,27.86952]
[1778850172839,28.65,80120.75,0.1,-0.47101,0.0002,27.86952]
[1778850173483,28.65,80120.75,0.1,-0.47101,0.0002,27.86952]
[1778850173501,28.65,80120.83,0.1,-0.47099,0.0002,27.86947]
[1778850174779,28.65,80120.83,0.1,-0.47099,0.0002,27.86947]
[1778850175706,28.66,80121.11,0.1,-0.47094,0.0002,27.86929]
[1778850180830,28.66,80120.74,0.1,-0.47101,0.0002,27.86954]
[1778850184762,28.66,80112.78,0.1,-0.47259,0.0002,27.87459]
[1778850188557,28.66,80114.73,0.1,-0.47221,0.0002,27.8734]
[1778850188626,28.66,80114.73,0.1,-0.47221,0.0002,27.8734]
[1778850193779,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194333,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194443,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194504,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194595,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194690,28.66,80113.41,0.1,-0.47247,0.0002,27.87422]
[1778850194646,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850194795,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850194894,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195003,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195132,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195209,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195278,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195424,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195466,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195628,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195666,28.66,80123.09,0.1,-0.47055,0.0002,27.86798]
[1778850195705,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850195838,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850195906,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850196077,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850196120,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850196127,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850196130,28.67,80127.52,0.1,-0.46968,0.0002,27.86496]
[1778850196457,28.69,80127.52,0.1,-0.46969,0.0002,27.86501]
[1778850197663,28.69,80127.52,0.1,-0.46969,0.0002,27.86501]
[1778850197673,28.69,80127.52,0.1,-0.46969,0.0002,27.86501]
[1778850197728,28.7,80128.78,0.1,-0.46945,0.0002,27.86417]
[1778850200635,28.71,80120.57,0.1,-0.47108,0.0002,27.86982]
[1778850201230,28.71,80120.57,0.1,-0.47108,0.0002,27.86982]
[1778850201237,28.71,80120.57,0.1,-0.47108,0.0002,27.86982]
[1778850201650,28.71,80117.51,0.1,-0.47168,0.0002,27.8718]
[1778850204643,28.71,80110.91,0.1,-0.47299,0.0002,27.87586]
[1778850205533,28.71,80110.91,0.1,-0.47299,0.0002,27.87586]
[1778850205717,28.71,80111.01,0.1,-0.47297,0.0002,27.87581]
[1778850206970,28.71,80109.75,0.1,-0.47322,0.0002,27.87655]
[1778850207738,28.71,80109.87,0.1,-0.4732,0.0002,27.87649]
[1778850207919,28.71,80109.87,0.1,-0.4732,0.0002,27.87649]
[1778850208736,28.71,80109.87,0.1,-0.4732,0.0002,27.87649]
[1778850208681,28.72,80108.72,0.1,-0.47343,0.0002,27.87716]
[1778850208913,28.72,80108.72,0.1,-0.47343,0.0002,27.87716]
[1778850209742,28.72,80102.32,0.1,-0.4747,0.0002,27.8807]
[1778850212637,28.72,80100.6,0.1,-0.47504,0.0002,27.87813]
[1778850215744,28.72,80103.05,0.1,-0.47455,0.0002,27.87684]
[1778850215776,28.72,80104.6,0.1,-0.47425,0.0002,27.876]
[1778850216647,28.72,80104.6,0.1,-0.47425,0.0002,27.876]
[1778850216725,28.72,80104.6,0.1,-0.47425,0.0002,27.876]
[1778850217795,28.72,80107.0,0.1,-0.47377,0.0002,27.87467]
[1778850218667,28.72,80106.74,0.1,-0.47382,0.0002,27.87482]
[1778850218875,28.72,80106.74,0.1,-0.47382,0.0002,27.87482]
[1778850219660,28.72,80106.74,0.1,-0.47382,0.0002,27.87482]
[1778850222681,28.72,80100.67,0.1,-0.47503,0.0002,27.87811]
[1778850227715,28.73,80098.86,0.1,-0.47539,0.0002,27.87905]
[1778850230094,28.73,80098.83,0.1,-0.47539,0.0002,27.87907]
[1778850230169,28.73,80098.83,0.1,-0.47539,0.0002,27.87907]
[1778850230736,28.73,80098.56,0.1,-0.47545,0.0002,27.87921]
[1778850232138,28.73,80098.49,0.1,-0.47546,0.0002,27.87924]
[1778850232751,28.73,80099.4,0.1,-0.47528,0.0002,27.87878]
[1778850233464,28.73,80099.4,0.1,-0.47528,0.0002,27.87878]
[1778850233758,28.74,80099.03,0.1,-0.47536,0.0002,27.87899]
[1778850234765,28.74,80093.01,0.1,-0.47655,0.0002,27.88192]
[1778850239799,28.76,80092.99,0.1,-0.47656,0.0002,27.88197]
[1778850241483,28.76,80085.53,0.1,-0.47804,0.0002,27.88525]
[1778850241941,28.76,80085.53,0.1,-0.47804,0.0002,27.88525]
[1778850241960,28.76,80085.53,0.1,-0.47804,0.0002,27.88525]
[1778850242399,28.76,80085.53,0.1,-0.47804,0.0002,27.88525]
[1778850242515,28.76,80082.25,0.1,-0.47869,0.0002,27.88657]
[1778850247529,28.75,80079.06,0.1,-0.47932,0.0002,27.88779]
[1778850247621,28.75,80079.06,0.1,-0.47932,0.0002,27.88779]
[1778850247728,28.77,80066.36,0.1,-0.48184,0.0002,27.89195]
[1778850248430,28.77,80066.36,0.1,-0.48184,0.0002,27.89195]
[1778850248718,28.77,80066.36,0.1,-0.48184,0.0002,27.89195]
[1778850248590,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850248812,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850248991,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249104,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249314,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249342,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249555,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249768,28.77,80051.42,0.1,-0.48479,0.0002,27.8954]
[1778850249570,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850249806,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850249961,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850249976,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850249985,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250173,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250197,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250209,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250213,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250658,28.77,80057.1,0.1,-0.48367,0.0002,27.89427]
[1778850250797,28.78,80059.98,0.1,-0.4831,0.0002,27.89362]
[1778850252129,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252206,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252424,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252427,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252505,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252567,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252633,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252655,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252689,28.79,80060.43,0.1,-0.48301,0.0002,27.89352]
[1778850252782,28.8,80057.84,0.1,-0.48353,0.0002,27.89413]
[1778850252869,28.8,80057.84,0.1,-0.48353,0.0002,27.89413]
[1778850255426,28.8,80048.56,0.1,-0.48537,0.0002,27.8959]
[1778850256282,28.8,80048.56,0.1,-0.48537,0.0002,27.8959]
[1778850256367,28.81,80047.32,0.1,-0.48561,0.0002,27.8961]
[1778850257930,28.83,80053.21,0.1,-0.48445,0.0002,27.89511]
[1778850260060,28.84,80057.86,0.1,-0.48353,0.0002,27.89415]
[1778850260075,28.84,80057.86,0.1,-0.48353,0.0002,27.89415]
[1778850260747,28.84,80058.95,0.1,-0.48332,0.0002,27.8939]
[1778850262622,28.84,80056.95,0.1,-0.48371,0.0002,27.89435]
[1778850262628,28.84,80056.95,0.1,-0.48371,0.0002,27.89435]
[1778850262722,28.84,80061.3,0.1,-0.48286,0.0002,27.89334]
[1778850264111,28.84,80064.52,0.1,-0.48222,0.0002,27.89252]
[1778850264204,28.84,80064.52,0.1,-0.48222,0.0002,27.89252]
[1778850264279,28.84,80071.37,0.1,-0.48087,0.0002,27.89052]
[1778850265119,28.84,80071.37,0.1,-0.48087,0.0002,27.89052]
[1778850265768,28.84,80071.37,0.1,-0.48087,0.0002,27.89052]
[1778850265178,28.85,80080.46,0.1,-0.47908,0.0002,27.8874]
[1778850265879,28.85,80080.46,0.1,-0.47908,0.0002,27.8874]
[1778850266750,28.87,80086.87,0.1,-0.47782,0.0002,27.88487]
[1778850268717,28.86,80081.02,0.1,-0.47897,0.0002,27.8872]
[1778850269098,28.86,80081.02,0.1,-0.47897,0.0002,27.8872]
[1778850269766,28.86,80081.22,0.1,-0.47893,0.0002,27.88713]
[1778850270731,28.86,80071.93,0.1,-0.48076,0.0002,27.89037]
[1778850270915,28.86,80071.93,0.1,-0.48076,0.0002,27.89037]
[1778850270970,28.86,80071.93,0.1,-0.48076,0.0002,27.89037]
[1778850271297,28.86,80061.22,0.1,-0.48288,0.0002,27.88991]
[1778850271890,28.86,80061.22,0.1,-0.48288,0.0002,27.88991]
[1778850272070,28.86,80061.22,0.1,-0.48288,0.0002,27.88991]
[1778850272109,28.86,80061.22,0.1,-0.48288,0.0002,27.88991]
[1778850274796,28.87,80054.7,0.1,-0.48416,0.0002,27.89136]
[1778850277645,28.87,80054.34,0.1,-0.48424,0.0002,27.89143]
[1778850277682,28.87,80054.34,0.1,-0.48424,0.0002,27.89143]
[1778850277783,28.87,80053.64,0.1,-0.48437,0.0002,27.89157]
[1778850280410,28.87,80050.74,0.1,-0.48495,0.0002,27.8921]
[1778850280479,28.88,80050.51,0.1,-0.48499,0.0002,27.89214]
[1778850285736,28.88,80049.95,0.1,-0.4851,0.0002,27.89224]
[1778850287838,28.88,80042.39,0.1,-0.4866,0.0002,27.8933]
[1778850290204,28.89,80040.51,0.1,-0.48697,0.0002,27.89351]
[1778850290250,28.89,80040.51,0.1,-0.48697,0.0002,27.89351]
[1778850290434,28.89,80040.51,0.1,-0.48697,0.0002,27.89351]
[1778850290764,28.89,80048.33,0.1,-0.48542,0.0002,27.8925]
[1778850291099,28.89,80048.33,0.1,-0.48542,0.0002,27.8925]
[1778850291601,28.89,80048.33,0.1,-0.48542,0.0002,27.8925]
[1778850291708,28.89,80048.33,0.1,-0.48542,0.0002,27.8925]
[1778850291736,28.89,80048.33,0.1,-0.48542,0.0002,27.8925]
[1778850291777,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850291921,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850291956,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292108,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292157,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292315,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292401,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292520,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292702,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292731,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292757,28.89,80066.03,0.1,-0.48193,0.0002,27.88867]
[1778850292802,28.89,80076.05,0.1,-0.47996,0.0002,27.88556]
[1778850292965,28.89,80076.05,0.1,-0.47996,0.0002,27.88556]
[1778850294329,28.89,80084.63,0.1,-0.47827,0.0002,27.88235]
[1778850295459,28.89,80084.63,0.1,-0.47827,0.0002,27.88235]
[1778850295726,28.89,80089.84,0.1,-0.47724,0.0002,27.88016]
[1778850296487,28.89,80089.84,0.1,-0.47724,0.0002,27.88016]
[1778850296555,28.89,80089.84,0.1,-0.47724,0.0002,27.88016]
[1778850296803,28.89,80092.08,0.1,-0.4768,0.0002,27.87916]
[1778850297525,28.89,80092.08,0.1,-0.4768,0.0002,27.87916]
[1778850297780,28.89,80092.08,0.1,-0.4768,0.0002,27.87916]
[1778850297809,28.89,80092.08,0.1,-0.4768,0.0002,27.87916]
[1778850298210,28.9,80092.5,0.1,-0.47672,0.0002,27.87898]
[1778850300104,28.9,80094.35,0.1,-0.47636,0.0002,27.87813]
[1778850300794,28.9,80101.37,0.1,-0.47498,0.0002,27.87467]
[1778850302618,28.9,80101.47,0.1,-0.47496,0.0002,27.87462]
[1778850302627,28.9,80101.47,0.1,-0.47496,0.0002,27.87462]
[1778850302755,28.9,80100.01,0.1,-0.47525,0.0002,27.87537]
[1778850304774,28.9,80100.01,0.1,-0.47525,0.0002,27.87537]
[1778850304785,28.9,80100.01,0.1,-0.47525,0.0002,27.87537]
[1778850304811,28.9,80101.19,0.1,-0.47502,0.0002,27.87477]
[1778850307880,28.91,80102.99,0.1,-0.47466,0.0002,27.87384]
[1778850308810,28.91,80105.34,0.1,-0.4742,0.0002,27.87258]
[1778850311373,28.91,80106.99,0.1,-0.47388,0.0002,27.87168]
[1778850311528,28.91,80106.99,0.1,-0.47388,0.0002,27.87168]
[1778850311556,28.91,80106.99,0.1,-0.47388,0.0002,27.87168]
[1778850311809,28.91,80102.78,0.1,-0.47471,0.0002,27.87396]
[1778850312756,28.91,80102.78,0.1,-0.47471,0.0002,27.87396]
[1778850312820,28.91,80088.89,0.1,-0.47744,0.0002,27.88061]
[1778850313822,28.91,80071.8,0.1,-0.4808,0.0002,27.88699]
[1778850314322,28.91,80071.8,0.1,-0.4808,0.0002,27.88699]
[1778850315487,28.91,80071.8,0.1,-0.4808,0.0002,27.88699]
[1778850315501,28.91,80076.8,0.1,-0.47982,0.0002,27.88533]
[1778850317581,28.91,80076.93,0.1,-0.47979,0.0002,27.88528]
[1778850317589,28.91,80076.93,0.1,-0.47979,0.0002,27.88528]
[1778850317665,28.91,80078.72,0.1,-0.47944,0.0002,27.88464]
[1778850319125,28.91,80078.72,0.1,-0.47944,0.0002,27.88464]
[1778850319357,28.91,80076.99,0.1,-0.47978,0.0002,27.88526]
[1778850323710,28.91,80091.78,0.1,-0.47687,0.0002,27.87933]
[1778850323948,28.91,80091.78,0.1,-0.47687,0.0002,27.87933]
[1778850325903,28.91,80099.12,0.1,-0.47542,0.0002,27.87583]
[1778850326516,28.91,80099.12,0.1,-0.47542,0.0002,27.87583]
[1778850326545,28.91,80099.12,0.1,-0.47542,0.0002,27.87583]
[1778850326865,28.91,80101.77,0.1,-0.4749,0.0002,27.87448]
[1778850328809,28.91,80091.86,0.1,-0.47685,0.0002,27.87929]
[1778850329875,28.91,80087.19,0.1,-0.47777,0.0002,27.88132]
[1778850334854,28.91,80093.42,0.1,-0.47654,0.0002,27.87509]
[1778850339874,28.9,80092.82,0.1,-0.47666,0.0002,27.87537]
[1778850344906,28.9,80095.14,0.1,-0.4762,0.0002,27.87428]
[1778850345032,28.9,80096.72,0.1,-0.47589,0.0002,27.87352]
[1778850345852,28.9,80098.06,0.1,-0.47563,0.0002,27.87287]
[1778850348660,28.9,80102.59,0.1,-0.47474,0.0002,27.87055]
[1778850348879,28.9,80103.59,0.1,-0.47454,0.0002,27.87002]
[1778850350861,28.9,80113.23,0.1,-0.47264,0.0002,27.86458]
[1778850353919,28.9,80113.52,0.1,-0.47259,0.0002,27.86441]
[1778850353938,28.9,80111.52,0.1,-0.47298,0.0002,27.8656]
[1778850355325,28.9,80111.52,0.1,-0.47298,0.0002,27.86559]
[1778850355825,28.9,80111.79,0.1,-0.47293,0.0002,27.86543]
[1778850360833,28.9,80110.66,0.1,-0.47315,0.0002,27.8661]
[1778850360969,28.9,80107.29,0.1,-0.47381,0.0002,27.86801]
[1778850361831,28.9,80099.76,0.1,-0.47529,0.0002,27.87201]
[1778850362810,28.9,80093.3,0.1,-0.47656,0.0002,27.87514]
[1778850364398,28.9,80092.58,0.1,-0.47671,0.0002,27.87547]
[1778850364405,28.9,80092.58,0.1,-0.47671,0.0002,27.87547]
[1778850364892,28.9,80092.19,0.1,-0.47678,0.0002,27.87565]
[1778850367643,28.9,80087.88,0.1,-0.47763,0.0002,27.87754]
[1778850367737,28.9,80087.59,0.1,-0.47769,0.0002,27.87766]
[1778850373743,28.9,80086.35,0.1,-0.47793,0.0002,27.87818]
[1778850378287,28.9,80088.82,0.1,-0.47744,0.0002,27.87713]
[1778850378301,28.9,80088.82,0.1,-0.47744,0.0002,27.87713]
[1778850378338,28.9,80088.82,0.1,-0.47744,0.0002,27.87713]
[1778850378775,28.9,80091.75,0.1,-0.47687,0.0002,27.87584]
[1778850380790,28.9,80099.36,0.1,-0.47537,0.0002,27.87221]
[1778850381300,28.9,80099.36,0.1,-0.47537,0.0002,27.87221]
[1778850381826,28.9,80096.29,0.1,-0.47597,0.0002,27.87372]
[1778850382063,28.9,80096.29,0.1,-0.47597,0.0002,27.87372]
[1778850382945,28.9,80092.35,0.1,-0.47675,0.0002,27.87557]
[1778850383900,28.9,80082.94,0.1,-0.4786,0.0002,27.87955]
[1778850384101,28.9,80082.94,0.1,-0.4786,0.0002,27.87955]
[1778850384115,28.9,80082.94,0.1,-0.4786,0.0002,27.87955]
[1778850384828,28.9,80082.94,0.1,-0.4786,0.0002,27.87955]
[1778850386844,28.9,80078.82,0.1,-0.47941,0.0002,27.88111]
[1778850388214,28.89,80082.21,0.1,-0.47875,0.0002,27.87984]
[1778850388806,28.89,80082.21,0.1,-0.47875,0.0002,27.87984]
[1778850388878,28.89,80084.61,0.1,-0.47827,0.0002,27.87889]
[1778850393891,28.89,80082.37,0.1,-0.47871,0.0002,27.87629]
[1778850397919,28.89,80088.71,0.1,-0.47746,0.0002,27.87369]
[1778850402955,28.89,80087.49,0.1,-0.4777,0.0002,27.87421]
[1778850407990,28.89,80093.02,0.1,-0.47661,0.0002,27.87177]
[1778850410957,28.89,80096.01,0.1,-0.47602,0.0002,27.87036]
[1778850411935,28.89,80099.27,0.1,-0.47538,0.0002,27.86875]
[1778850412894,28.89,80105.86,0.1,-0.47408,0.0002,27.86529]
[1778850413342,28.89,80105.86,0.1,-0.47408,0.0002,27.86529]
[1778850413351,28.89,80105.86,0.1,-0.47408,0.0002,27.86529]
[1778850413970,28.89,80104.41,0.1,-0.47437,0.0002,27.86608]
[1778850416341,28.89,80106.85,0.1,-0.47389,0.0002,27.86475]
[1778850416932,28.89,80107.19,0.1,-0.47382,0.0002,27.86456]
[1778850419035,28.89,80110.85,0.1,-0.4731,0.0002,27.86248]
[1778850419986,28.89,80114.28,0.1,-0.47243,0.0002,27.86045]
[1778850421091,28.89,80113.57,0.1,-0.47257,0.0002,27.86088]
[1778850421615,28.9,80113.94,0.1,-0.4725,0.0002,27.86066]
[1778850424399,28.9,80105.08,0.1,-0.47424,0.0002,27.86574]
[1778850426335,28.9,80105.08,0.1,-0.47424,0.0002,27.86574]
[1778850426365,28.9,80105.08,0.1,-0.47424,0.0002,27.86574]
[1778850426467,28.9,80108.77,0.1,-0.47352,0.0002,27.86369]
[1778850428216,28.9,80108.77,0.1,-0.47352,0.0002,27.86369]
[1778850428221,28.9,80108.77,0.1,-0.47352,0.0002,27.86369]
[1778850428255,28.9,80104.66,0.1,-0.47433,0.0002,27.86597]
[1778850430437,28.9,80104.82,0.1,-0.47429,0.0002,27.86588]
[1778850430985,28.9,80095.74,0.1,-0.47608,0.0002,27.87051]
[1778850436002,28.9,80096.84,0.1,-0.47586,0.0002,27.86997]
[1778850439574,28.89,80096.06,0.1,-0.47602,0.0002,27.87035]
[1778850441035,28.89,80087.82,0.1,-0.47764,0.0002,27.87408]
[1778850441540,28.89,80087.82,0.1,-0.47764,0.0002,27.87408]
[1778850441549,28.89,80087.82,0.1,-0.47764,0.0002,27.87408]
[1778850441599,28.89,80087.82,0.1,-0.47764,0.0002,27.87408]
[1778850441905,28.89,80087.82,0.1,-0.47764,0.0002,27.87408]
[1778850441909,28.89,80087.47,0.1,-0.47771,0.0002,27.87423]
[1778850442482,28.89,80087.47,0.1,-0.47771,0.0002,27.87423]
[1778850442538,28.89,80087.47,0.1,-0.47771,0.0002,27.87423]
[1778850443450,28.89,80086.92,0.1,-0.47782,0.0002,27.87446]
[1778850443523,28.89,80085.79,0.1,-0.47804,0.0002,27.87493]
[1778850449348,28.89,80080.74,0.1,-0.47903,0.0002,27.87692]
[1778850455322,28.89,80080.23,0.1,-0.47913,0.0002,27.87363]
[1778850460794,28.89,80083.23,0.1,-0.47854,0.0002,27.87247]
[1778850462084,28.89,80084.15,0.1,-0.47836,0.0002,27.87211]
[1778850462998,28.89,80088.53,0.1,-0.4775,0.0002,27.87029]
[1778850468018,28.89,80092.18,0.1,-0.47678,0.0002,27.86867]
[1778850472445,28.89,80095.09,0.1,-0.4762,0.0002,27.86732]
[1778850472590,28.89,80087.72,0.1,-0.47765,0.0002,27.87063]
[1778850473987,28.89,80081.89,0.1,-0.4788,0.0002,27.87299]
[1778850479014,28.89,80079.33,0.1,-0.47931,0.0002,27.87396]
[1778850484527,28.89,80074.37,0.1,-0.48029,0.0002,27.8757]
[1778850489561,28.9,80072.85,0.1,-0.48059,0.0002,27.8762]
[1778850494597,28.89,80072.91,0.1,-0.48058,0.0002,27.87618]
[1778850499631,28.89,80072.81,0.1,-0.4806,0.0002,27.87621]
[1778850504666,28.89,80074.56,0.1,-0.48025,0.0002,27.87564]
[1778850509702,28.89,80075.08,0.1,-0.48015,0.0002,27.87546]
[1778850511000,28.89,80075.08,0.1,-0.48015,0.0002,27.87546]
[1778850511001,28.89,80075.08,0.1,-0.48015,0.0002,27.87546]
[1778850511039,28.89,80075.08,0.1,-0.48015,0.0002,27.87546]
[1778850511039,28.89,80074.87,0.1,-0.48019,0.0002,27.87205]
[1778850511116,28.89,80074.87,0.1,-0.48019,0.0002,27.87205]
[1778850511179,28.89,80074.87,0.1,-0.48019,0.0002,27.87205]
[1778850511209,28.89,80074.87,0.1,-0.48019,0.0002,27.87205]
[1778850511715,28.89,80073.73,0.1,-0.48041,0.0002,27.87243]
[1778850512723,28.89,80063.34,0.1,-0.48246,0.0002,27.87549]
[1778850514904,28.89,80058.37,0.1,-0.48344,0.0002,27.87669]
[1778850515005,28.89,80050.41,0.1,-0.48501,0.0002,27.87826]
[1778850515479,28.89,80050.41,0.1,-0.48501,0.0002,27.87826]
[1778850515497,28.89,80050.41,0.1,-0.48501,0.0002,27.87826]
[1778850515527,28.89,80050.41,0.1,-0.48501,0.0002,27.87826]
[1778850515813,28.89,80050.09,0.1,-0.48508,0.0002,27.87831]
[1778850521786,28.9,80048.39,0.1,-0.48541,0.0002,27.87859]
[1778850526819,28.91,80056.49,0.1,-0.48382,0.0002,27.87711]
[1778850527976,28.91,80048.83,0.1,-0.48533,0.0002,27.87853]
[1778850530993,28.91,80042.6,0.1,-0.48656,0.0002,27.87939]
[1778850532666,28.91,80042.6,0.1,-0.48656,0.0002,27.87939]
[1778850532713,28.91,80042.6,0.1,-0.48656,0.0002,27.87939]
[1778850534002,28.91,80040.89,0.1,-0.48689,0.0002,27.87958]
[1778850534005,28.91,80042.69,0.1,-0.48654,0.0002,27.87938]
[1778850539926,28.92,80043.45,0.1,-0.48639,0.0002,27.87929]
[1778850544948,28.93,80039.81,0.1,-0.48711,0.0002,27.87969]
[1778850548570,28.93,80043.71,0.1,-0.48634,0.0002,27.87926]
[1778850549083,28.93,80046.35,0.1,-0.48582,0.0002,27.87891]
[1778850551605,28.93,80049.22,0.1,-0.48525,0.0002,27.87847]
[1778850551613,28.93,80049.22,0.1,-0.48525,0.0002,27.87847]
[1778850551691,28.93,80049.22,0.1,-0.48525,0.0002,27.87847]
[1778850552029,28.94,80055.85,0.1,-0.48395,0.0002,27.87726]
[1778850557052,28.94,80060.25,0.1,-0.48308,0.0002,27.87629]
[1778850562075,28.95,80061.79,0.1,-0.48278,0.0002,27.87592]
[1778850567082,28.95,80063.7,0.1,-0.48241,0.0002,27.87544]
[1778850570157,28.95,80067.73,0.1,-0.48161,0.0002,27.87434]
[1778850570179,28.95,80067.73,0.1,-0.48161,0.0002,27.87434]
[1778850571137,28.95,80068.66,0.1,-0.48143,0.0002,27.8706]
[1778850576172,28.96,80069.18,0.1,-0.48133,0.0002,27.87045]
[1778850579433,28.96,80064.25,0.1,-0.4823,0.0002,27.87183]
[1778850579750,28.96,80064.25,0.1,-0.4823,0.0002,27.87183]
[1778850580103,28.96,80063.91,0.1,-0.48237,0.0002,27.87192]
[1778850584746,28.97,80061.41,0.1,-0.48286,0.0002,27.87255]
[1778850593290,28.98,80059.81,0.1,-0.48318,0.0002,27.87294]
[1778850598870,28.99,80055.6,0.1,-0.48401,0.0002,27.87386]
[1778850603058,28.99,80055.92,0.1,-0.48395,0.0002,27.8738]
[1778850603933,29.0,80057.65,0.1,-0.48361,0.0002,27.87343]
[1778850603988,29.0,80057.65,0.1,-0.48361,0.0002,27.87343]
[1778850604055,29.0,80057.65,0.1,-0.48361,0.0002,27.87343]
[1778850604079,29.0,80057.65,0.1,-0.48361,0.0002,27.87343]
[1778850604154,29.0,80052.16,0.1,-0.48469,0.0002,27.87452]
[1778850604256,29.0,80052.16,0.1,-0.48469,0.0002,27.87452]
[1778850604284,29.0,80052.16,0.1,-0.48469,0.0002,27.87452]
[1778850604838,29.0,80052.16,0.1,-0.48469,0.0002,27.87452]
[1778850604880,29.0,80052.16,0.1,-0.48469,0.0002,27.87452]
[1778850606014,29.0,80047.17,0.1,-0.48567,0.0002,27.87534]
[1778850606021,29.0,80047.4,0.1,-0.48562,0.0002,27.8753]
[1778850611417,29.0,80048.0,0.1,-0.4855,0.0002,27.87522]
[1778850613519,29.0,80048.0,0.1,-0.4855,0.0002,27.87522]
[1778850619474,29.01,80046.2,0.1,-0.48586,0.0002,27.87548]
[1778850624511,29.01,80048.28,0.1,-0.48545,0.0002,27.87518]
[1778850626812,29.01,80050.92,0.1,-0.48493,0.0002,27.87475]
[1778850628170,29.01,80064.13,0.1,-0.48234,0.0002,27.8719]
[1778850630259,29.01,80065.7,0.1,-0.48203,0.0002,27.87149]
[1778850630264,29.01,80065.7,0.1,-0.48203,0.0002,27.87149]
[1778850630347,29.01,80065.7,0.1,-0.48203,0.0002,27.87149]
[1778850630352,29.01,80065.7,0.1,-0.48203,0.0002,27.87149]
[1778850630363,29.01,80065.7,0.1,-0.48203,0.0002,27.87149]
[1778850631082,29.02,80073.55,0.1,-0.48049,0.0002,27.86567]
[1778850631509,29.02,80073.55,0.1,-0.48049,0.0002,27.86567]
[1778850631572,29.02,80073.73,0.1,-0.48045,0.0002,27.86561]
[1778850632523,29.02,80073.73,0.1,-0.48045,0.0002,27.86561]
[1778850632540,29.02,80073.73,0.1,-0.48045,0.0002,27.86561]
[1778850633219,29.02,80075.99,0.1,-0.48001,0.0002,27.86486]
[1778850635877,29.02,80076.0,0.1,-0.48,0.0002,27.86486]
[1778850635887,29.02,80076.0,0.1,-0.48,0.0002,27.86486]
[1778850636009,29.02,80075.06,0.1,-0.48019,0.0002,27.86518]
[1778850641529,29.01,80077.15,0.1,-0.47978,0.0002,27.86446]
[1778850641672,29.01,80087.01,0.1,-0.47784,0.0002,27.8607]
[1778850645069,29.01,80087.07,0.1,-0.47783,0.0002,27.86067]
[1778850645170,29.01,80083.51,0.1,-0.47853,0.0002,27.86211]
[1778850647121,29.01,80082.44,0.1,-0.47874,0.0002,27.86252]
[1778850647209,29.01,80082.22,0.1,-0.47878,0.0002,27.8626]
[1778850652710,29.01,80079.2,0.1,-0.47937,0.0002,27.86373]
[1778850657746,29.01,80085.47,0.1,-0.47814,0.0002,27.86132]
[1778850662779,29.01,80084.24,0.1,-0.47838,0.0002,27.86181]
[1778850667814,29.0,80085.66,0.1,-0.4781,0.0002,27.86124]
[1778850668744,29.0,80085.66,0.1,-0.4781,0.0002,27.86124]
[1778850668821,29.0,80085.66,0.1,-0.4781,0.0002,27.86124]
[1778850669215,29.0,80091.59,0.1,-0.47694,0.0002,27.85871]
[1778850670836,29.01,80100.73,0.1,-0.47515,0.0002,27.85435]
[1778850672998,29.01,80101.86,0.1,-0.47493,0.0002,27.85378]
[1778850673251,29.01,80101.86,0.1,-0.47493,0.0002,27.85378]
[1778850673052,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850673388,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850673576,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850673619,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850673818,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850673987,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850674090,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850674187,29.01,80111.71,0.1,-0.47299,0.0002,27.84837]
[1778850674191,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674403,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674478,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674620,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674659,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674827,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850674865,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850675041,29.01,80112.79,0.1,-0.47278,0.0002,27.84775]
[1778850675138,29.01,80103.17,0.1,-0.47467,0.0002,27.85311]
[1778850675827,29.01,80103.17,0.1,-0.47467,0.0002,27.85311]
[1778850675863,29.01,80103.17,0.1,-0.47467,0.0002,27.85311]
[1778850675994,29.01,80105.4,0.1,-0.47423,0.0002,27.85192]
[1778850681350,29.01,80107.83,0.1,-0.47376,0.0002,27.85059]
[1778850681363,29.01,80107.83,0.1,-0.47376,0.0002,27.85059]
[1778850681428,29.01,80107.83,0.1,-0.47376,0.0002,27.85059]
[1778850681428,29.01,80107.83,0.1,-0.47376,0.0002,27.85059]
[1778850682116,29.01,80101.47,0.1,-0.47501,0.0002,27.85399]
[1778850684035,29.01,80101.47,0.1,-0.47501,0.0002,27.85399]
[1778850684069,29.01,80101.47,0.1,-0.47501,0.0002,27.85399]
[1778850684218,29.01,80092.9,0.1,-0.47669,0.0002,27.85814]
[1778850686261,29.02,80101.93,0.1,-0.47492,0.0002,27.85376]
[1778850687717,29.02,80100.67,0.1,-0.47516,0.0002,27.8544]
[1778850687744,29.02,80100.67,0.1,-0.47516,0.0002,27.8544]
[1778850688146,29.02,80100.67,0.1,-0.47516,0.0002,27.8544]
[1778850688170,29.02,80098.88,0.1,-0.47551,0.0002,27.8553]
[1778850691216,29.02,80099.0,0.1,-0.47549,0.0002,27.85524]
[1778850691227,29.02,80099.0,0.1,-0.47549,0.0002,27.85524]
[1778850691987,29.02,80099.41,0.1,-0.47541,0.0002,27.85155]
[1778850697022,29.02,80099.65,0.1,-0.47536,0.0002,27.85144]
[1778850702057,29.02,80101.39,0.1,-0.47502,0.0002,27.85056]
[1778850707092,29.02,80096.73,0.1,-0.47594,0.0002,27.85287]
[1778850709439,29.02,80095.77,0.1,-0.47612,0.0002,27.85333]
[1778850710216,29.02,80095.92,0.1,-0.4761,0.0002,27.85326]
[1778850715300,29.02,80093.94,0.1,-0.47648,0.0002,27.85419]
[1778850718670,29.02,80091.7,0.1,-0.47693,0.0002,27.85521]
[1778850719178,29.02,80091.57,0.1,-0.47695,0.0002,27.85527]
[1778850720926,29.02,80086.73,0.1,-0.4779,0.0002,27.85735]
[1778850720993,29.02,80086.73,0.1,-0.4779,0.0002,27.85735]
[1778850721024,29.02,80086.73,0.1,-0.4779,0.0002,27.85735]
[1778850721192,29.02,80082.44,0.1,-0.47874,0.0002,27.85906]
[1778850726228,29.02,80078.21,0.1,-0.47957,0.0002,27.86062]
[1778850728485,29.02,80077.49,0.1,-0.47971,0.0002,27.86087]
[1778850729299,29.02,80078.53,0.1,-0.47951,0.0002,27.8605]
[1778850734326,29.02,80080.36,0.1,-0.47915,0.0002,27.85983]
[1778850735352,29.02,80079.61,0.1,-0.4793,0.0002,27.86011]
[1778850736302,29.02,80072.55,0.1,-0.48068,0.0002,27.86252]
[1778850739159,29.02,80072.23,0.1,-0.48075,0.0002,27.86262]
[1778850739323,29.02,80070.76,0.1,-0.48103,0.0002,27.86308]
[1778850742575,29.02,80067.93,0.1,-0.48159,0.0002,27.86391]
[1778850742625,29.02,80067.93,0.1,-0.48159,0.0002,27.86391]
[1778850742632,29.02,80067.93,0.1,-0.48159,0.0002,27.86391]
[1778850743580,29.02,80068.97,0.1,-0.48139,0.0002,27.86361]
[1778850744357,29.02,80061.76,0.1,-0.4828,0.0002,27.86555]
[1778850746361,29.02,80057.33,0.1,-0.48367,0.0002,27.86656]
[1778850748304,29.02,80049.93,0.1,-0.48513,0.0002,27.86796]
[1778850751801,29.02,80049.22,0.1,-0.48527,0.0002,27.8646]
[1778850751809,29.02,80049.22,0.1,-0.48527,0.0002,27.8646]
[1778850753831,29.02,80048.12,0.1,-0.48548,0.0002,27.86477]
[1778850753839,29.02,80048.12,0.1,-0.48548,0.0002,27.86477]
[1778850757943,29.02,80050.99,0.1,-0.48492,0.0002,27.86431]
[1778850757964,29.02,80050.98,0.1,-0.48492,0.0002,27.86431]
[1778850759965,29.03,80044.36,0.1,-0.48622,0.0002,27.8653]
[1778850763752,29.03,80039.41,0.1,-0.48719,0.0002,27.86584]
[1778850763810,29.03,80039.41,0.1,-0.48719,0.0002,27.86584]
[1778850764095,29.03,80039.41,0.1,-0.48719,0.0002,27.86584]
[1778850764109,29.03,80039.41,0.1,-0.48719,0.0002,27.86584]
[1778850764119,29.03,80039.53,0.1,-0.48717,0.0002,27.86583]
[1778850766128,29.03,80039.53,0.1,-0.48717,0.0002,27.86583]
[1778850769253,29.03,80050.81,0.1,-0.48496,0.0002,27.86434]
[1778850771105,29.03,80050.81,0.1,-0.48496,0.0002,27.86434]
[1778850771180,29.03,80050.81,0.1,-0.48496,0.0002,27.86434]
[1778850772276,29.04,80054.18,0.1,-0.48429,0.0002,27.86373]
[1778850772360,29.04,80055.76,0.1,-0.48398,0.0002,27.86342]
[1778850777372,29.04,80057.68,0.1,-0.48361,0.0002,27.86302]
[1778850782375,29.05,80059.75,0.1,-0.4832,0.0002,27.86256]
[1778850782312,29.05,80065.53,0.1,-0.48207,0.0002,27.86112]
[1778850785365,29.05,80059.16,0.1,-0.48332,0.0002,27.8627]
[1778850790387,29.06,80061.81,0.1,-0.4828,0.0002,27.86208]
[1778850795445,29.06,80059.92,0.1,-0.48317,0.0002,27.86253]
[1778850797302,29.06,80052.31,0.1,-0.48467,0.0002,27.8641]
[1778850800341,29.07,80048.52,0.1,-0.48541,0.0002,27.86473]
[1778850800893,29.07,80048.52,0.1,-0.48541,0.0002,27.86473]
[1778850801403,29.07,80048.98,0.1,-0.48532,0.0002,27.86466]
[1778850802372,29.07,80048.98,0.1,-0.48532,0.0002,27.86466]
[1778850802374,29.07,80047.96,0.1,-0.48552,0.0002,27.86481]
[1778850803804,29.07,80044.7,0.1,-0.48616,0.0002,27.86527]
[1778850803847,29.07,80044.7,0.1,-0.48616,0.0002,27.86527]
[1778850804380,29.07,80044.7,0.1,-0.48616,0.0002,27.86527]
[1778850804389,29.07,80043.42,0.1,-0.48641,0.0002,27.86542]
[1778850807506,29.07,80042.52,0.1,-0.48659,0.0002,27.86553]
[1778850808344,29.07,80042.52,0.1,-0.48659,0.0002,27.86553]
[1778850808330,29.07,80042.38,0.1,-0.48662,0.0002,27.86555]
[1778850808626,29.07,80042.38,0.1,-0.48662,0.0002,27.86555]
[1778850808640,29.07,80042.38,0.1,-0.48662,0.0002,27.86555]
[1778850809414,29.07,80042.38,0.1,-0.48662,0.0002,27.86555]
[1778850809381,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850809462,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850809529,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850809684,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850809791,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850809891,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850810012,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850810128,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850810213,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850810308,29.07,80053.02,0.1,-0.48453,0.0002,27.86397]
[1778850810409,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810475,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810520,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810682,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810702,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810885,29.07,80059.55,0.1,-0.48325,0.0002,27.86263]
[1778850810980,29.08,80059.67,0.1,-0.48322,0.0002,27.8626]
[1778850814278,29.08,80059.84,0.1,-0.48319,0.0002,27.85908]
[1778850814290,29.08,80059.84,0.1,-0.48319,0.0002,27.85908]
[1778850814396,29.08,80059.38,0.1,-0.48328,0.0002,27.85919]
[1778850819895,29.08,80058.68,0.1,-0.48342,0.0002,27.85935]
[1778850824929,29.09,80058.71,0.1,-0.48341,0.0002,27.85935]
[1778850828961,29.09,80057.28,0.1,-0.4837,0.0002,27.85966]
[1778850829306,29.09,80055.7,0.1,-0.48401,0.0002,27.85999]
[1778850832914,29.09,80055.58,0.1,-0.48403,0.0002,27.86001]
[1778850832960,29.09,80055.58,0.1,-0.48403,0.0002,27.86001]
[1778850833066,29.09,80055.58,0.1,-0.48403,0.0002,27.86001]
[1778850833236,29.09,80054.88,0.1,-0.48417,0.0002,27.86015]
[1778850838239,29.1,80054.62,0.1,-0.48422,0.0002,27.8602]
[1778850842152,29.1,80050.89,0.1,-0.48495,0.0002,27.86088]
[1778850843248,29.1,80050.95,0.1,-0.48494,0.0002,27.86087]
[1778850846313,29.1,80056.24,0.1,-0.4839,0.0002,27.85988]
[1778850846333,29.1,80056.24,0.1,-0.4839,0.0002,27.85988]
[1778850846367,29.1,80062.11,0.1,-0.48275,0.0002,27.85856]
[1778850846682,29.1,80062.11,0.1,-0.48275,0.0002,27.85856]
[1778850847001,29.1,80062.11,0.1,-0.48275,0.0002,27.85856]
[1778850847132,29.1,80070.53,0.1,-0.4811,0.0002,27.85627]
[1778850849097,29.1,80077.3,0.1,-0.47978,0.0002,27.85408]
[1778850849839,29.1,80077.3,0.1,-0.47978,0.0002,27.85408]
[1778850851488,29.11,80077.58,0.1,-0.47972,0.0002,27.85398]
[1778850851519,29.11,80077.58,0.1,-0.47972,0.0002,27.85398]
[1778850851543,29.11,80077.58,0.1,-0.47972,0.0002,27.85398]
[1778850851682,29.11,80077.58,0.1,-0.47972,0.0002,27.85398]
[1778850852331,29.11,80077.83,0.1,-0.47967,0.0002,27.8539]
[1778850853632,29.11,80077.83,0.1,-0.47967,0.0002,27.8539]
[1778850853639,29.11,80077.83,0.1,-0.47967,0.0002,27.8539]
[1778850854363,29.11,80079.73,0.1,-0.4793,0.0002,27.85322]
[1778850856764,29.11,80079.26,0.1,-0.47939,0.0002,27.85339]
[1778850856774,29.11,80079.26,0.1,-0.47939,0.0002,27.85339]
[1778850857332,29.11,80077.37,0.1,-0.47976,0.0002,27.85406]
[1778850862377,29.11,80076.55,0.1,-0.47992,0.0002,27.85434]
[1778850865874,29.11,80079.84,0.1,-0.47928,0.0002,27.85318]
[1778850866219,29.11,80078.97,0.1,-0.47945,0.0002,27.8535]
[1778850866884,29.11,80078.97,0.1,-0.47945,0.0002,27.8535]
[1778850867226,29.11,80078.79,0.1,-0.47949,0.0002,27.85356]
[1778850870300,29.11,80080.01,0.1,-0.47925,0.0002,27.85313]
[1778850870401,29.11,80079.82,0.1,-0.47929,0.0002,27.8532]
[1778850872301,29.11,80079.82,0.1,-0.47929,0.0002,27.8532]
[1778850872308,29.11,80079.82,0.1,-0.47929,0.0002,27.8532]
[1778850872351,29.12,80079.54,0.1,-0.47934,0.0002,27.84982]
[1778850874415,29.12,80079.54,0.1,-0.47934,0.0002,27.84982]
[1778850874459,29.12,80079.54,0.1,-0.47934,0.0002,27.84982]
[1778850878302,29.12,80090.97,0.1,-0.4771,0.0002,27.84526]
[1778850878779,29.12,80090.97,0.1,-0.4771,0.0002,27.84526]
[1778850878789,29.12,80090.97,0.1,-0.4771,0.0002,27.84526]
[1778850879394,29.12,80088.74,0.1,-0.47754,0.0002,27.84621]
[1778850883476,29.12,80099.11,0.1,-0.47551,0.0002,27.84147]
[1778850884342,29.12,80099.11,0.1,-0.47551,0.0002,27.84147]
[1778850884495,29.12,80098.84,0.1,-0.47556,0.0002,27.8416]
[1778850889503,29.12,80097.42,0.1,-0.47584,0.0002,27.84229]
[1778850894512,29.12,80099.44,0.1,-0.47545,0.0002,27.8413]
[1778850894924,29.12,80099.44,0.1,-0.47545,0.0002,27.8413]
[1778850895433,29.12,80100.56,0.1,-0.47523,0.0002,27.84075]
[1778850900483,29.11,80104.67,0.1,-0.47442,0.0002,27.83862]
[1778850905492,29.11,80098.26,0.1,-0.47568,0.0002,27.84188]
[1778850910517,29.11,80096.04,0.1,-0.47611,0.0002,27.84294]
[1778850910530,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911097,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911121,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911143,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911212,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911358,29.11,80081.65,0.1,-0.47893,0.0002,27.84904]
[1778850911538,29.11,80071.37,0.1,-0.48094,0.0002,27.85254]
[1778850912545,29.11,80067.61,0.1,-0.48168,0.0002,27.85365]
[1778850913187,29.11,80067.61,0.1,-0.48168,0.0002,27.85365]
[1778850913428,29.11,80067.61,0.1,-0.48168,0.0002,27.85365]
[1778850913551,29.11,80059.37,0.1,-0.48329,0.0002,27.85574]
[1778850914797,29.11,80051.64,0.1,-0.4848,0.0002,27.85728]
[1778850917290,29.12,80038.95,0.1,-0.48729,0.0002,27.85894]
[1778850918935,29.12,80037.31,0.1,-0.48761,0.0002,27.85908]
[1778850919526,29.12,80037.93,0.1,-0.48749,0.0002,27.85903]
[1778850924532,29.12,80040.67,0.1,-0.48696,0.0002,27.85878]
[1778850928436,29.12,80044.0,0.1,-0.4863,0.0002,27.85841]
[1778850928458,29.12,80044.0,0.1,-0.4863,0.0002,27.85841]
[1778850928537,29.12,80044.0,0.1,-0.4863,0.0002,27.85841]
[1778850928570,29.12,80044.0,0.1,-0.4863,0.0002,27.85841]
[1778850928520,29.12,80045.63,0.1,-0.48598,0.0002,27.8582]
[1778850929310,29.12,80050.81,0.1,-0.48497,0.0002,27.85743]
[1778850930463,29.12,80058.45,0.1,-0.48347,0.0002,27.85595]
[1778850931378,29.12,80066.61,0.1,-0.48187,0.0002,27.85045]
[1778850934328,29.12,80066.88,0.1,-0.48182,0.0002,27.85038]
[1778850934375,29.12,80066.88,0.1,-0.48182,0.0002,27.85038]
[1778850935778,29.12,80065.67,0.1,-0.48206,0.0002,27.85071]
[1778850936051,29.12,80069.69,0.1,-0.48127,0.0002,27.84958]
[1778850941753,29.13,80072.98,0.1,-0.48063,0.0002,27.84857]
[1778850943768,29.13,80074.48,0.1,-0.48033,0.0002,27.84809]
[1778850943807,29.13,80074.48,0.1,-0.48033,0.0002,27.84809]
[1778850944268,29.13,80074.48,0.1,-0.48033,0.0002,27.84809]
[1778850944444,29.13,80074.48,0.1,-0.48033,0.0002,27.84809]
[1778850944543,29.13,80081.32,0.1,-0.479,0.0002,27.8457]
[1778850946788,29.13,80088.36,0.1,-0.47762,0.0002,27.84291]
[1778850948840,29.13,80087.45,0.1,-0.4778,0.0002,27.84329]
[1778850948859,29.13,80087.45,0.1,-0.4778,0.0002,27.84329]
[1778850949545,29.13,80088.85,0.1,-0.47752,0.0002,27.84271]
[1778850951551,29.13,80096.42,0.1,-0.47604,0.0002,27.83931]
[1778850952506,29.13,80096.42,0.1,-0.47604,0.0002,27.83931]
[1778850952592,29.13,80097.98,0.1,-0.47574,0.0002,27.83857]
[1778850952690,29.13,80097.98,0.1,-0.47574,0.0002,27.83857]
[1778850953564,29.13,80100.27,0.1,-0.47529,0.0002,27.83744]
[1778850956419,29.13,80093.5,0.1,-0.47662,0.0002,27.84067]
[1778850956800,29.13,80093.5,0.1,-0.47662,0.0002,27.84067]
[1778850957441,29.13,80093.5,0.1,-0.47662,0.0002,27.84067]
[1778850957476,29.13,80093.5,0.1,-0.47662,0.0002,27.84067]
[1778850957556,29.13,80093.5,0.1,-0.47662,0.0002,27.84067]
[1778850957583,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850957776,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850958387,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850958461,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850958479,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850958550,29.13,80096.3,0.1,-0.47607,0.0002,27.83938]
[1778850958578,29.13,80087.44,0.1,-0.4778,0.0002,27.8433]
[1778850958680,29.13,80087.44,0.1,-0.4778,0.0002,27.8433]
[1778850958981,29.13,80073.64,0.1,-0.4805,0.0002,27.84837]
[1778850960873,29.13,80073.64,0.1,-0.4805,0.0002,27.84837]
[1778850960973,29.13,80072.29,0.1,-0.48076,0.0002,27.8488]
[1778850962478,29.13,80072.29,0.1,-0.48076,0.0002,27.8488]
[1778850962524,29.13,80074.44,0.1,-0.48034,0.0002,27.84811]
[1778850967721,29.14,80070.81,0.1,-0.48105,0.0002,27.84926]
[1778850970033,29.14,80070.54,0.1,-0.48111,0.0002,27.84934]
[1778850970093,29.14,80063.63,0.1,-0.48246,0.0002,27.85125]
[1778850971132,29.14,80063.63,0.1,-0.48246,0.0002,27.85125]
[1778850971203,29.14,80055.95,0.1,-0.48396,0.0002,27.853]
[1778850972969,29.14,80053.0,0.1,-0.48454,0.0002,27.85357]
[1778850978006,29.14,80053.28,0.1,-0.48449,0.0002,27.85352]
[1778850983043,29.15,80058.09,0.1,-0.48355,0.0002,27.85256]
[1778850988077,29.15,80060.55,0.1,-0.48307,0.0002,27.85201]
[1778850993112,29.15,80061.63,0.1,-0.48285,0.0002,27.84827]
[1778850998147,29.15,80066.79,0.1,-0.48184,0.0002,27.84694]
[1778851003495,29.15,80070.18,0.1,-0.48118,0.0002,27.84598]
[1778851003575,29.15,80078.95,0.1,-0.47947,0.0002,27.84311]
[1778851004608,29.15,80087.44,0.1,-0.47781,0.0002,27.83985]
[1778851007364,29.15,80082.34,0.1,-0.4788,0.0002,27.84187]
[1778851007400,29.15,80082.34,0.1,-0.4788,0.0002,27.84187]
[1778851013252,29.15,80076.44,0.1,-0.47996,0.0002,27.84399]
[1778851018287,29.15,80079.08,0.1,-0.47944,0.0002,27.84307]
[1778851020615,29.16,80080.47,0.1,-0.47917,0.0002,27.84257]
[1778851020657,29.16,80076.31,0.1,-0.47998,0.0002,27.84403]
[1778851021460,29.16,80069.64,0.1,-0.48129,0.0002,27.84614]
[1778851023323,29.16,80065.4,0.1,-0.48212,0.0002,27.84733]
[1778851028075,29.16,80071.11,0.1,-0.481,0.0002,27.84571]
[1778851028623,29.16,80072.8,0.1,-0.48067,0.0002,27.84519]
[1778851033658,29.16,80074.6,0.1,-0.48032,0.0002,27.84461]
[1778851037575,29.16,80076.15,0.1,-0.48002,0.0002,27.8441]
[1778851037644,29.16,80076.15,0.1,-0.48002,0.0002,27.8441]
[1778851037626,29.16,80068.31,0.1,-0.48155,0.0002,27.84653]
[1778851043463,29.16,80066.3,0.1,-0.48194,0.0002,27.84709]
[1778851048497,29.16,80067.57,0.1,-0.4817,0.0002,27.84674]
[1778851048838,29.16,80067.57,0.1,-0.4817,0.0002,27.84674]
[1778851049651,29.16,80068.92,0.1,-0.48143,0.0002,27.84636]
[1778851054684,29.17,80071.61,0.1,-0.48091,0.0002,27.84208]
[1778851055566,29.17,80078.11,0.1,-0.47963,0.0002,27.83995]
[1778851060608,29.17,80080.33,0.1,-0.4792,0.0002,27.83916]
[1778851066016,29.17,80084.42,0.1,-0.4784,0.0002,27.83762]
[1778851069661,29.18,80078.52,0.1,-0.47956,0.0002,27.83982]
[1778851074678,29.18,80076.75,0.1,-0.47991,0.0002,27.84043]
[1778851079708,29.19,80075.14,0.1,-0.48022,0.0002,27.84098]
[1778851084738,29.19,80075.17,0.1,-0.48022,0.0002,27.84097]
[1778851089757,29.2,80073.65,0.1,-0.48052,0.0002,27.84147]
[1778851094782,29.2,80073.89,0.1,-0.48047,0.0002,27.8414]
[1778851096646,29.2,80068.01,0.1,-0.48162,0.0002,27.84317]
[1778851099705,29.2,80063.42,0.1,-0.48252,0.0002,27.84439]
[1778851104749,29.21,80066.39,0.1,-0.48194,0.0002,27.84362]
[1778851108777,29.21,80072.71,0.1,-0.4807,0.0002,27.84178]
[1778851113819,29.21,80072.03,0.1,-0.48084,0.0002,27.83852]
[1778851118845,29.22,80073.97,0.1,-0.48046,0.0002,27.83791]
[1778851123966,29.22,80076.35,0.1,-0.48,0.0002,27.83713]
[1778851124722,29.22,80082.89,0.1,-0.47872,0.0002,27.83479]
[1778851126686,29.22,80092.08,0.1,-0.47693,0.0002,27.83102]
[1778851131223,29.22,80090.76,0.1,-0.47719,0.0002,27.8316]
[1778851131250,29.22,80090.76,0.1,-0.47719,0.0002,27.8316]
[1778851131648,29.22,80090.76,0.1,-0.47719,0.0002,27.8316]
[1778851131686,29.22,80099.28,0.1,-0.47552,0.00019,27.82767]
[1778851133131,29.23,80104.37,0.1,-0.47453,0.00019,27.8251]
[1778851138175,29.23,80106.85,0.1,-0.47405,0.00019,27.82379]
[1778851138182,29.23,80106.85,0.1,-0.47405,0.00019,27.82379]
[1778851138274,29.23,80104.97,0.1,-0.47442,0.00019,27.8248]
[1778851144207,29.24,80109.18,0.1,-0.4736,0.00019,27.82254]
[1778851148999,29.24,80110.9,0.1,-0.47327,0.00019,27.82159]
[1778851150065,29.24,80113.28,0.1,-0.47281,0.00019,27.82023]
[1778851155428,29.25,80114.96,0.1,-0.47248,0.00019,27.81926]
[1778851156973,29.25,80118.12,0.1,-0.47187,0.00019,27.81736]
[1778851160612,29.25,80125.77,0.1,-0.47038,0.00019,27.81249]
[1778851166398,29.26,80131.28,0.1,-0.46931,0.00019,27.80874]
[1778851166408,29.26,80131.28,0.1,-0.46931,0.00019,27.80874]
[1778851166423,29.26,80132.13,0.1,-0.46915,0.00019,27.80815]
[1778851166911,29.26,80132.13,0.1,-0.46915,0.00019,27.80815]
[1778851171936,29.26,80135.66,0.1,-0.46846,0.00019,27.80214]
[1778851176950,29.26,80129.98,0.1,-0.46957,0.00019,27.80618]
[1778851180812,29.26,80119.97,0.1,-0.47152,0.00019,27.81277]
[1778851182820,29.27,80115.64,0.1,-0.47236,0.00019,27.81541]
[1778851183772,29.27,80107.67,0.1,-0.47391,0.00019,27.81996]
[1778851185803,29.27,80104.8,0.1,-0.47447,0.00019,27.82149]
[1778851190832,29.27,80104.27,0.1,-0.47457,0.00019,27.82177]
[1778851195870,29.27,80110.0,0.1,-0.47346,0.00019,27.81868]
[1778851196207,29.27,80110.0,0.1,-0.47346,0.00019,27.81868]
[1778851196237,29.27,80110.0,0.1,-0.47346,0.00019,27.81868]
[1778851196572,29.27,80110.0,0.1,-0.47346,0.00019,27.81868]
[1778851198280,29.27,80109.9,0.1,-0.47348,0.00019,27.81874]
[1778851198285,29.27,80109.9,0.1,-0.47348,0.00019,27.81874]
[1778851198587,29.27,80109.58,0.1,-0.47354,0.00019,27.81891]
[1778851200415,29.27,80112.12,0.1,-0.47305,0.00019,27.81749]
[1778851200451,29.27,80112.12,0.1,-0.47305,0.00019,27.81749]
[1778851203829,29.27,80113.01,0.1,-0.47288,0.00019,27.81698]
[1778851203876,29.28,80113.4,0.1,-0.4728,0.00019,27.81676]
[1778851207650,29.28,80119.34,0.1,-0.47165,0.00019,27.81321]
[1778851209101,29.28,80120.56,0.1,-0.47141,0.00019,27.81245]
[1778851209110,29.28,80120.56,0.1,-0.47141,0.00019,27.81245]
[1778851209664,29.28,80122.09,0.1,-0.47111,0.00019,27.81148]
[1778851212639,29.28,80120.91,0.1,-0.47134,0.00019,27.81224]
[1778851212701,29.28,80109.52,0.1,-0.47356,0.00019,27.81898]
[1778851214534,29.28,80109.52,0.1,-0.47356,0.00019,27.81898]
[1778851214572,29.28,80109.52,0.1,-0.47356,0.00019,27.81898]
[1778851221747,29.29,80107.3,0.1,-0.474,0.00019,27.82022]
[1778851226783,29.3,80106.81,0.1,-0.47409,0.00019,27.82049]
[1778851231818,29.3,80109.79,0.1,-0.47351,0.00019,27.81539]
[1778851236854,29.31,80109.37,0.1,-0.4736,0.00019,27.81564]
[1778851238802,29.31,80109.54,0.1,-0.47357,0.00019,27.81554]
[1778851238811,29.31,80109.54,0.1,-0.47357,0.00019,27.81554]
[1778851238872,29.31,80109.76,0.1,-0.47352,0.00019,27.81542]
[1778851239025,29.31,80109.76,0.1,-0.47352,0.00019,27.81542]
[1778851239081,29.31,80109.76,0.1,-0.47352,0.00019,27.81542]
[1778851239634,29.31,80109.76,0.1,-0.47352,0.00019,27.81542]
[1778851239658,29.31,80109.76,0.1,-0.47352,0.00019,27.81542]
[1778851239874,29.31,80109.76,0.1,-0.47352,0.00019,27.81543]
[1778851241887,29.31,80116.83,0.1,-0.47215,0.00019,27.81134]
[1778851244038,29.31,80117.15,0.1,-0.47209,0.00019,27.81115]
[1778851244909,29.31,80116.17,0.1,-0.47228,0.00019,27.81174]
[1778851249944,29.31,80114.46,0.1,-0.47261,0.00019,27.81276]
[1778851254977,29.32,80115.47,0.1,-0.47242,0.00019,27.81217]
[1778851260025,29.32,80118.59,0.1,-0.47181,0.00019,27.8103]
[1778851265052,29.32,80123.72,0.1,-0.47082,0.00019,27.80707]
[1778851270088,29.32,80122.71,0.1,-0.47102,0.00019,27.80773]
[1778851275122,29.32,80123.7,0.1,-0.47082,0.00019,27.80709]
[1778851277357,29.32,80123.89,0.1,-0.47079,0.00019,27.80697]
[1778851277885,29.32,80125.4,0.1,-0.47049,0.00019,27.80599]
[1778851279401,29.32,80127.54,0.1,-0.47008,0.00019,27.80457]
[1778851279938,29.32,80127.94,0.1,-0.47,0.00019,27.8043]
[1778851283939,29.32,80134.42,0.1,-0.46874,0.00019,27.7998]
[1778851287413,29.33,80137.86,0.1,-0.46808,0.00019,27.7973]
[1778851287432,29.33,80137.86,0.1,-0.46808,0.00019,27.7973]
[1778851287580,29.33,80137.93,0.1,-0.46807,0.00019,27.79725]
[1778851288143,29.33,80137.93,0.1,-0.46807,0.00019,27.79725]
[1778851288278,29.33,80138.73,0.1,-0.46791,0.00019,27.79666]
[1778851290606,29.33,80132.29,0.1,-0.46916,0.00019,27.80132]
[1778851296269,29.33,80125.8,0.1,-0.47042,0.00019,27.80226]
[1778851300645,29.33,80124.65,0.1,-0.47064,0.00019,27.80302]
[1778851301679,29.33,80126.94,0.1,-0.4702,0.00019,27.80151]
[1778851302877,29.33,80127.49,0.1,-0.47009,0.00019,27.80114]
[1778851302977,29.33,80126.4,0.1,-0.4703,0.00019,27.80187]
[1778851307850,29.33,80126.07,0.1,-0.47037,0.00019,27.80209]
[1778851307901,29.33,80125.53,0.1,-0.47047,0.00019,27.80245]
[1778851313873,29.33,80128.27,0.1,-0.46994,0.00019,27.80062]
[1778851314714,29.33,80128.6,0.1,-0.46988,0.00019,27.8004]
[1778851314798,29.33,80128.6,0.1,-0.46988,0.00019,27.8004]
[1778851320437,29.33,80132.43,0.1,-0.46914,0.00019,27.79776]
[1778851325473,29.34,80131.76,0.1,-0.46927,0.00019,27.79823]
[1778851330508,29.34,80129.26,0.1,-0.46975,0.00019,27.79996]
[1778851335543,29.34,80130.5,0.1,-0.46951,0.00019,27.79912]
[1778851340578,29.34,80134.3,0.1,-0.46878,0.00019,27.79645]
[1778851345614,29.34,80139.55,0.1,-0.46776,0.00019,27.79261]
[1778851348022,29.34,80144.05,0.1,-0.46689,0.00019,27.78917]
[1778851349220,29.34,80143.77,0.1,-0.46694,0.00019,27.7894]
[1778851351329,29.34,80142.99,0.1,-0.46709,0.00019,27.78651]
[1778851354950,29.34,80142.48,0.1,-0.46719,0.00019,27.78691]
[1778851356071,29.34,80142.03,0.1,-0.46728,0.00019,27.78726]
[1778851361725,29.35,80141.28,0.1,-0.46743,0.00019,27.78785]
[1778851363831,29.35,80141.18,0.1,-0.46745,0.00019,27.78793]
[1778851364304,29.35,80138.84,0.1,-0.4679,0.00019,27.78969]
[1778851364979,29.35,80131.9,0.1,-0.46925,0.00019,27.7947]
[1778851366493,29.35,80128.53,0.1,-0.4699,0.00019,27.79702]
[1778851371518,29.35,80130.21,0.1,-0.46958,0.00019,27.79588]
[1778851371939,29.35,80130.21,0.1,-0.46958,0.00019,27.79588]
[1778851372015,29.35,80130.21,0.1,-0.46958,0.00019,27.79588]
[1778851377837,29.35,80128.35,0.1,-0.46994,0.00019,27.79716]
[1778851380884,29.36,80129.52,0.1,-0.46971,0.00019,27.79636]
[1778851381072,29.36,80130.85,0.1,-0.46945,0.00019,27.79545]
[1778851382884,29.36,80134.8,0.1,-0.46869,0.00019,27.79267]
[1778851382898,29.36,80134.8,0.1,-0.46869,0.00019,27.79267]
[1778851383040,29.36,80134.71,0.1,-0.46871,0.00019,27.79274]
[1778851388072,29.36,80135.28,0.1,-0.4686,0.00019,27.79233]
[1778851393118,29.36,80138.08,0.1,-0.46806,0.00019,27.7903]
[1778851395202,29.36,80132.09,0.1,-0.46922,0.00019,27.79461]
[1778851400295,29.36,80133.63,0.1,-0.46892,0.00019,27.79353]
[1778851405374,29.36,80135.6,0.1,-0.46854,0.00019,27.79213]
[1778851405426,29.36,80135.6,0.1,-0.46854,0.00019,27.79213]
[1778851406034,29.37,80135.19,0.1,-0.46862,0.00019,27.79243]
[1778851409774,29.37,80140.19,0.1,-0.46765,0.00019,27.78875]
[1778851409784,29.37,80140.19,0.1,-0.46765,0.00019,27.78875]
[1778851410062,29.37,80140.27,0.1,-0.46764,0.00019,27.78869]
[1778851415096,29.37,80142.11,0.1,-0.46728,0.00019,27.78381]
[1778851417736,29.37,80142.67,0.1,-0.46717,0.00019,27.78339]
[1778851417801,29.37,80142.67,0.1,-0.46717,0.00019,27.78339]
[1778851418160,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418199,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418286,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418347,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418522,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418747,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851418904,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851419051,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851419115,29.37,80152.76,0.1,-0.46522,0.00019,27.7753]
[1778851419125,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851419177,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851419333,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851419366,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851419378,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851419389,29.37,80166.53,0.1,-0.46255,0.00019,27.76319]
[1778851420132,29.37,80162.69,0.1,-0.4633,0.00019,27.76669]
[1778851425762,29.37,80159.93,0.1,-0.46383,0.00019,27.76916]
[1778851425779,29.37,80159.93,0.1,-0.46383,0.00019,27.76916]
[1778851426137,29.37,80157.51,0.1,-0.4643,0.00019,27.77128]
[1778851429104,29.37,80151.12,0.1,-0.46554,0.00019,27.77668]
[1778851433032,29.38,80149.47,0.1,-0.46586,0.00019,27.77804]
[1778851433083,29.38,80149.47,0.1,-0.46586,0.00019,27.77804]
[1778851436776,29.38,80141.97,0.1,-0.46731,0.00019,27.78396]
[1778851437778,29.38,80140.34,0.1,-0.46763,0.00019,27.7852]
[1778851437792,29.38,80140.34,0.1,-0.46763,0.00019,27.7852]
[1778851438049,29.38,80136.65,0.1,-0.46835,0.00019,27.78794]
[1778851439040,29.38,80128.38,0.1,-0.46995,0.00019,27.79374]
[1778851439767,29.38,80128.38,0.1,-0.46995,0.00019,27.79374]
[1778851439831,29.38,80128.38,0.1,-0.46995,0.00019,27.79374]
[1778851440097,29.38,80121.29,0.1,-0.47132,0.00019,27.79835]
[1778851440371,29.38,80121.29,0.1,-0.47132,0.00019,27.79835]
[1778851440376,29.38,80121.29,0.1,-0.47132,0.00019,27.79835]
[1778851441104,29.38,80117.65,0.1,-0.47203,0.00019,27.80059]
[1778851443003,29.38,80119.1,0.1,-0.47175,0.00019,27.79971]
[1778851443145,29.38,80119.29,0.1,-0.47171,0.00019,27.7996]
[1778851448195,29.38,80123.55,0.1,-0.47089,0.00019,27.79692]
[1778851453227,29.38,80122.18,0.1,-0.47115,0.00019,27.7978]
[1778851458288,29.39,80121.0,0.1,-0.47138,0.00019,27.79855]
[1778851463291,29.39,80122.8,0.1,-0.47103,0.00019,27.79742]
[1778851468339,29.39,80123.05,0.1,-0.47099,0.00019,27.79727]
[1778851473394,29.39,80125.88,0.1,-0.47044,0.00019,27.79195]
[1778851478428,29.39,80127.36,0.1,-0.47015,0.00019,27.79098]
[1778851483459,29.4,80132.89,0.1,-0.46908,0.00019,27.7872]
[1778851488508,29.4,80136.42,0.1,-0.4684,0.00019,27.78469]
[1778851493589,29.4,80135.27,0.1,-0.46863,0.00019,27.78553]
[1778851498641,29.4,80133.51,0.1,-0.46897,0.00019,27.7868]
[1778851500785,29.41,80134.23,0.1,-0.46883,0.00019,27.78629]
[1778851501033,29.41,80134.23,0.1,-0.46883,0.00019,27.78629]
[1778851501059,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501285,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501421,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501504,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501575,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501720,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501761,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501934,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851501978,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851502196,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851502222,29.41,80147.93,0.1,-0.46618,0.00019,27.77594]
[1778851502212,29.41,80142.53,0.1,-0.46722,0.00019,27.78017]
[1778851502255,29.41,80142.53,0.1,-0.46722,0.00019,27.78017]
[1778851504195,29.41,80141.78,0.1,-0.46737,0.00019,27.78074]
[1778851504724,29.41,80134.8,0.1,-0.46872,0.00019,27.7859]
[1778851508087,29.41,80129.03,0.1,-0.46984,0.00019,27.78991]
[1778851508184,29.41,80128.21,0.1,-0.47,0.00019,27.79047]
[1778851510142,29.41,80128.0,0.1,-0.47004,0.00019,27.79061]
[1778851510172,29.41,80126.33,0.1,-0.47036,0.00019,27.79172]
[1778851510243,29.41,80126.33,0.1,-0.47036,0.00019,27.79172]
[1778851514246,29.41,80123.95,0.1,-0.47082,0.00019,27.79327]
[1778851514257,29.41,80123.95,0.1,-0.47082,0.00019,27.79327]
[1778851514795,29.41,80122.36,0.1,-0.47113,0.00019,27.79429]
[1778851515606,29.41,80122.36,0.1,-0.47113,0.00019,27.79429]
[1778851515616,29.41,80122.36,0.1,-0.47113,0.00019,27.79429]
[1778851516174,29.41,80120.89,0.1,-0.47142,0.00019,27.79521]
[1778851518231,29.41,80112.64,0.1,-0.47302,0.00019,27.80013]
[1778851523263,29.41,80113.68,0.1,-0.47282,0.00019,27.79954]
[1778851528297,29.42,80115.68,0.1,-0.47243,0.00019,27.79838]
[1778851533356,29.42,80117.49,0.1,-0.47208,0.00019,27.79382]
[1778851538393,29.42,80117.75,0.1,-0.47203,0.00019,27.79366]
[1778851542192,29.42,80099.05,0.1,-0.47565,0.00019,27.80378]
[1778851542945,29.42,80099.05,0.1,-0.47565,0.00019,27.80378]
[1778851543250,29.42,80094.96,0.1,-0.47644,0.00019,27.80569]
[1778851544171,29.42,80090.54,0.1,-0.4773,0.00019,27.80763]
[1778851544615,29.42,80090.54,0.1,-0.4773,0.00019,27.80763]
[1778851544855,29.42,80090.54,0.1,-0.4773,0.00019,27.80763]
[1778851544873,29.42,80090.54,0.1,-0.4773,0.00019,27.80763]
[1778851545180,29.42,80081.57,0.1,-0.47904,0.00019,27.81116]
[1778851546157,29.42,80075.04,0.1,-0.48031,0.00019,27.8134]
[1778851548171,29.42,80073.18,0.1,-0.48067,0.00019,27.81399]
[1778851549099,29.42,80073.18,0.1,-0.48067,0.00019,27.81399]
[1778851549147,29.42,80073.18,0.1,-0.48067,0.00019,27.81399]
[1778851550571,29.42,80068.13,0.1,-0.48165,0.00019,27.81546]
[1778851550581,29.42,80068.13,0.1,-0.48165,0.00019,27.81546]
[1778851551165,29.42,80068.13,0.1,-0.48165,0.00019,27.81546]
[1778851551257,29.42,80067.55,0.1,-0.48176,0.00019,27.81562]
[1778851557089,29.42,80066.06,0.1,-0.48205,0.00019,27.81602]
[1778851561909,29.42,80064.84,0.1,-0.48229,0.00019,27.81633]
[1778851561999,29.42,80064.84,0.1,-0.48229,0.00019,27.81633]
[1778851562125,29.42,80064.81,0.1,-0.48229,0.00019,27.81634]
[1778851565650,29.42,80062.06,0.1,-0.48283,0.00019,27.81701]
[1778851566153,29.42,80058.84,0.1,-0.48345,0.00019,27.81774]
[1778851566852,29.42,80058.84,0.1,-0.48345,0.00019,27.81774]
[1778851567291,29.42,80060.06,0.1,-0.48321,0.00019,27.81747]
[1778851567352,29.42,80060.06,0.1,-0.48321,0.00019,27.81747]
[1778851567373,29.42,80060.06,0.1,-0.48321,0.00019,27.81747]
[1778851568166,29.42,80060.06,0.1,-0.48321,0.00019,27.81747]
[1778851569173,29.42,80070.2,0.1,-0.48125,0.00019,27.81487]
[1778851569613,29.42,80070.2,0.1,-0.48125,0.00019,27.81487]
[1778851569630,29.42,80070.2,0.1,-0.48125,0.00019,27.81487]
[1778851570180,29.42,80078.6,0.1,-0.47962,0.00019,27.81221]
[1778851572647,29.42,80076.69,0.1,-0.47999,0.00019,27.81286]
[1778851573201,29.42,80074.0,0.1,-0.48051,0.00019,27.81373]
[1778851577327,29.42,80070.96,0.1,-0.4811,0.00019,27.81466]
[1778851577338,29.42,80070.96,0.1,-0.4811,0.00019,27.81466]
[1778851578237,29.42,80064.69,0.1,-0.48232,0.00019,27.81637]
[1778851583271,29.42,80064.9,0.1,-0.48227,0.00019,27.81632]
[1778851583950,29.42,80064.9,0.1,-0.48227,0.00019,27.81632]
[1778851583972,29.42,80064.21,0.1,-0.48241,0.00019,27.81649]
[1778851589315,29.41,80067.99,0.1,-0.48167,0.00019,27.8155]
[1778851595107,29.41,80069.98,0.1,-0.48129,0.00019,27.81145]
[1778851600177,29.41,80070.88,0.1,-0.48111,0.00019,27.81119]
[1778851603415,29.41,80060.49,0.1,-0.48313,0.00019,27.81389]
[1778851604859,29.41,80060.49,0.1,-0.48313,0.00019,27.81389]
[1778851605237,29.41,80061.16,0.1,-0.483,0.00019,27.81374]
[1778851610277,29.42,80064.65,0.1,-0.48232,0.00019,27.8129]
[1778851614918,29.42,80066.31,0.1,-0.482,0.00019,27.81247]
[1778851615247,29.42,80065.1,0.1,-0.48224,0.00019,27.81278]
[1778851616261,29.42,80057.56,0.1,-0.4837,0.00019,27.81453]
[1778851616768,29.42,80057.56,0.1,-0.4837,0.00019,27.81453]
[1778851616780,29.42,80057.56,0.1,-0.4837,0.00019,27.81453]
[1778851618393,29.42,80053.78,0.1,-0.48443,0.00019,27.81526]
[1778851618824,29.42,80053.78,0.1,-0.48443,0.00019,27.81526]
[1778851618889,29.42,80054.17,0.1,-0.48436,0.00019,27.81519]
[1778851619733,29.42,80054.17,0.1,-0.48436,0.00019,27.81519]
[1778851619765,29.42,80057.71,0.1,-0.48367,0.00019,27.8145]
[1778851625321,29.42,80058.36,0.1,-0.48354,0.00019,27.81436]
[1778851630898,29.42,80057.29,0.1,-0.48375,0.00019,27.81458]
[1778851636599,29.42,80055.12,0.1,-0.48417,0.00019,27.81501]
[1778851637120,29.42,80055.12,0.1,-0.48417,0.00019,27.81501]
[1778851637329,29.42,80058.5,0.1,-0.48352,0.00019,27.81433]
[1778851639345,29.43,80064.98,0.1,-0.48226,0.00019,27.81282]
[1778851639989,29.43,80064.98,0.1,-0.48226,0.00019,27.81282]
[1778851640071,29.43,80064.98,0.1,-0.48226,0.00019,27.81282]
[1778851641407,29.43,80063.21,0.1,-0.4826,0.00019,27.81326]
[1778851641684,29.43,80058.24,0.1,-0.48357,0.00019,27.81439]
[1778851646717,29.43,80053.81,0.1,-0.48443,0.00019,27.81526]
[1778851650007,29.43,80049.06,0.1,-0.48535,0.00019,27.81605]
[1778851650366,29.43,80049.06,0.1,-0.48535,0.00019,27.81605]
[1778851650255,29.43,80046.8,0.1,-0.48579,0.00019,27.81637]
[1778851650405,29.43,80046.8,0.1,-0.48579,0.00019,27.81637]
[1778851650747,29.43,80046.76,0.1,-0.4858,0.00019,27.81637]
[1778851655780,29.43,80041.04,0.1,-0.48691,0.00019,27.81355]
[1778851658541,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851658548,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851658595,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851658737,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851658818,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851658912,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851659148,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851659206,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851659350,29.43,80042.03,0.1,-0.48672,0.00019,27.81345]
[1778851659370,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851659549,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851659602,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851659610,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851659749,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851659809,29.43,80036.33,0.1,-0.48782,0.00019,27.81394]
[1778851663373,29.43,80035.53,0.1,-0.48798,0.00019,27.81399]
[1778851664196,29.43,80033.33,0.1,-0.48841,0.00019,27.81411]
[1778851666146,29.43,80033.79,0.1,-0.48832,0.00019,27.81408]
[1778851666360,29.43,80027.91,0.1,-0.48946,0.00019,27.81426]
[1778851668246,29.43,80027.91,0.1,-0.48946,0.00019,27.81426]
[1778851668255,29.43,80027.91,0.1,-0.48946,0.00019,27.81426]
[1778851670683,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851670693,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851670818,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851670877,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851670892,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851671061,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851671089,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851671254,29.42,80026.45,0.1,-0.48974,0.00019,27.81427]
[1778851671295,29.42,80015.1,0.1,-0.49195,0.00019,27.81385]
[1778851672360,29.42,80015.1,0.1,-0.49195,0.00019,27.81385]
[1778851672364,29.42,80015.1,0.1,-0.49195,0.00019,27.81385]
[1778851672381,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672406,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672464,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672581,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672685,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672702,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672913,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851672941,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851673170,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851673209,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851673371,29.42,80010.25,0.1,-0.49289,0.00019,27.81342]
[1778851673310,29.42,80009.18,0.1,-0.4931,0.00019,27.8133]
[1778851673415,29.42,80009.18,0.1,-0.4931,0.00019,27.8133]
[1778851673584,29.42,80009.18,0.1,-0.4931,0.00019,27.8133]
[1778851673778,29.42,80009.18,0.1,-0.4931,0.00019,27.8133]
[1778851673829,29.42,80009.18,0.1,-0.4931,0.00019,27.8133]
[1778851674108,29.43,80011.7,0.1,-0.49261,0.00019,27.81356]
[1778851675528,29.43,80009.24,0.1,-0.49309,0.00019,27.81331]
[1778851675584,29.43,80009.24,0.1,-0.49309,0.00019,27.81331]
[1778851675621,29.43,80009.24,0.1,-0.49309,0.00019,27.81331]
[1778851675731,29.43,80009.24,0.1,-0.49309,0.00019,27.81331]
[1778851675926,29.43,80009.24,0.1,-0.49309,0.00019,27.81331]
[1778851677623,29.43,80010.93,0.1,-0.49276,0.00019,27.81349]
[1778851677675,29.43,80010.93,0.1,-0.49276,0.00019,27.81349]
[1778851677940,29.43,80009.02,0.1,-0.49313,0.00019,27.81328]
[1778851678525,29.43,80009.02,0.1,-0.49313,0.00019,27.81328]
[1778851678951,29.43,80008.6,0.1,-0.49321,0.00019,27.81323]
[1778851680223,29.43,80008.6,0.1,-0.49321,0.00019,27.81323]
[1778851680282,29.43,80008.6,0.1,-0.49321,0.00019,27.81323]
[1778851680318,29.43,80008.6,0.1,-0.49321,0.00019,27.81323]
[1778851680337,29.43,80008.6,0.1,-0.49321,0.00019,27.81323]
[1778851680351,29.43,80006.06,0.1,-0.49371,0.00019,27.81291]
[1778851680446,29.43,80006.06,0.1,-0.49371,0.00019,27.81291]
[1778851680619,29.43,80006.06,0.1,-0.49371,0.00019,27.81291]
[1778851680823,29.43,80006.06,0.1,-0.49371,0.00019,27.81291]
[1778851680962,29.43,80005.86,0.1,-0.49375,0.00019,27.81289]
[1778851681572,29.43,80005.86,0.1,-0.49375,0.00019,27.81289]
[1778851682278,29.43,80011.9,0.1,-0.49257,0.00019,27.81358]
[1778851683649,29.43,80011.9,0.1,-0.49257,0.00019,27.81358]
[1778851683983,29.43,80013.22,0.1,-0.49231,0.00019,27.8137]
[1778851684906,29.43,80013.22,0.1,-0.49231,0.00019,27.8137]
[1778851684989,29.43,80014.56,0.1,-0.49205,0.00019,27.81381]
[1778851687332,29.43,80022.35,0.1,-0.49054,0.00019,27.81422]
[1778851689018,29.43,80026.04,0.1,-0.48982,0.00019,27.81427]
[1778851691899,29.43,80026.95,0.1,-0.48965,0.00019,27.81427]
[1778851692761,29.43,80025.68,0.1,-0.48989,0.00019,27.81427]
[1778851692812,29.43,80025.68,0.1,-0.48989,0.00019,27.81427]
[1778851692929,29.43,80025.68,0.1,-0.48989,0.00019,27.81427]
[1778851693200,29.43,80025.68,0.1,-0.48989,0.00019,27.81427]
[1778851693328,29.44,80019.99,0.1,-0.491,0.00019,27.81414]
[1778851699209,29.44,80025.41,0.1,-0.48995,0.00019,27.81427]
[1778851699653,29.44,80025.44,0.1,-0.48994,0.00019,27.81427]
[1778851700415,29.44,80025.44,0.1,-0.48994,0.00019,27.81427]
[1778851701169,29.44,80016.45,0.1,-0.49169,0.00019,27.81395]
[1778851702498,29.44,80016.45,0.1,-0.49169,0.00019,27.81395]
[1778851703397,29.44,80013.48,0.1,-0.49226,0.00019,27.81372]
[1778851708543,29.44,80011.71,0.1,-0.49261,0.00019,27.81356]
[1778851709340,29.44,80011.71,0.1,-0.49261,0.00019,27.81356]
[1778851709342,29.44,80011.71,0.1,-0.49261,0.00019,27.81356]
[1778851709433,29.44,80008.89,0.1,-0.49315,0.00019,27.81326]
[1778851710278,29.44,80008.89,0.1,-0.49315,0.00019,27.81326]
[1778851710440,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851710534,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851710578,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851710672,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851710786,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851710904,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711022,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711052,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711220,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711256,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711419,29.44,79996.19,0.1,-0.49562,0.00019,27.81127]
[1778851711295,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711463,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711632,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711669,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711835,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711873,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851711992,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851712039,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851712078,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851712244,29.44,79991.95,0.1,-0.49645,0.00019,27.80688]
[1778851712295,29.44,79992.28,0.1,-0.49638,0.00019,27.80696]
[1778851713460,29.44,79992.28,0.1,-0.49638,0.00019,27.80696]
[1778851714193,29.44,79992.99,0.1,-0.49624,0.00019,27.80712]
[1778851719020,29.44,79996.29,0.1,-0.4956,0.00019,27.80781]
[1778851719315,29.44,79982.68,0.1,-0.49825,0.00019,27.8045]
[1778851719599,29.44,79982.68,0.1,-0.49825,0.00019,27.8045]
[1778851719605,29.44,79982.68,0.1,-0.49825,0.00019,27.8045]
[1778851720271,29.44,79982.68,0.1,-0.49825,0.00019,27.8045]
[1778851720347,29.43,79981.24,0.1,-0.49853,0.00019,27.80407]
[1778851721657,29.44,79981.24,0.1,-0.49853,0.00019,27.80407]
[1778851722250,29.44,79975.73,0.1,-0.4996,0.00019,27.80233]
[1778851723492,29.44,79974.44,0.1,-0.49985,0.00019,27.8019]
[1778851723564,29.44,79974.44,0.1,-0.49985,0.00019,27.8019]
[1778851724264,29.44,79972.53,0.1,-0.50022,0.00019,27.80123]
[1778851727815,29.44,79972.28,0.1,-0.50027,0.00019,27.80114]
[1778851728294,29.44,79973.26,0.1,-0.50008,0.00019,27.80149]
[1778851733328,29.44,79969.01,0.1,-0.50091,0.00019,27.79994]
[1778851738361,29.44,79970.65,0.1,-0.50059,0.00019,27.80055]
[1778851742427,29.44,79972.46,0.1,-0.50024,0.00019,27.80121]
[1778851742431,29.44,79973.54,0.1,-0.50003,0.00019,27.80159]
[1778851745411,29.44,79982.52,0.1,-0.49828,0.00019,27.80445]
[1778851748432,29.46,79988.57,0.1,-0.4971,0.00019,27.80608]
[1778851750253,29.46,79988.44,0.1,-0.49713,0.00019,27.80604]
[1778851750616,29.46,79988.75,0.1,-0.49707,0.00019,27.80612]
[1778851753732,29.46,79992.66,0.1,-0.49631,0.00019,27.80704]
[1778851753972,29.46,79992.66,0.1,-0.49631,0.00019,27.80704]
[1778851756239,29.46,79987.04,0.1,-0.4974,0.00019,27.80569]
[1778851756628,29.46,79986.64,0.1,-0.49748,0.00019,27.80558]
[1778851763418,29.46,79990.3,0.1,-0.49676,0.00019,27.8065]
[1778851764071,29.46,79992.04,0.1,-0.49643,0.00019,27.8069]
[1778851769540,29.47,79988.96,0.1,-0.49702,0.00019,27.80617]
[1778851771053,29.47,79987.67,0.1,-0.49727,0.00019,27.80585]
[1778851771141,29.47,79985.67,0.1,-0.49766,0.00019,27.80184]
[1778851772884,29.47,79981.28,0.1,-0.49851,0.00019,27.8006]
[1778851772978,29.48,79981.39,0.1,-0.49849,0.00019,27.80063]
[1778851775642,29.48,79981.3,0.1,-0.49851,0.00019,27.80061]
[1778851776380,29.48,79981.25,0.1,-0.49852,0.00019,27.80059]
[1778851777519,29.48,79974.77,0.1,-0.49977,0.00019,27.79853]
[1778851777991,29.48,79966.9,0.1,-0.5013,0.00019,27.79565]
[1778851779858,29.48,79965.08,0.1,-0.50166,0.00019,27.79492]
[1778851781670,29.48,79964.81,0.1,-0.50171,0.00019,27.79481]
[1778851782492,29.48,79964.96,0.1,-0.50168,0.00019,27.79487]
[1778851787527,29.48,79965.34,0.1,-0.50161,0.00019,27.79503]
[1778851790254,29.5,79965.37,0.1,-0.50159,0.00019,27.79504]
[1778851790523,29.5,79963.94,0.1,-0.50187,0.00019,27.79446]
[1778851793367,29.5,79968.33,0.1,-0.50102,0.00019,27.7962]
[1778851793461,29.5,79970.03,0.1,-0.50069,0.00019,27.79684]
[1778851795226,29.5,79964.49,0.1,-0.50176,0.00019,27.79469]
[1778851800221,29.51,79960.86,0.1,-0.50247,0.00019,27.79316]
[1778851800319,29.51,79961.5,0.1,-0.50234,0.00019,27.79344]
[1778851801617,29.51,79963.6,0.1,-0.50193,0.00019,27.79432]
[1778851802300,29.51,79955.47,0.1,-0.50351,0.00019,27.79075]
[1778851802916,29.51,79955.47,0.1,-0.50351,0.00019,27.79075]
[1778851803462,29.51,79955.47,0.1,-0.50351,0.00019,27.79075]
[1778851803540,29.51,79938.74,0.1,-0.50676,0.00019,27.78202]
[1778851803781,29.51,79938.74,0.1,-0.50676,0.00019,27.78202]
[1778851803907,29.51,79938.74,0.1,-0.50676,0.00019,27.78202]
[1778851804049,29.51,79938.74,0.1,-0.50676,0.00019,27.78202]
[1778851804463,29.51,79938.74,0.1,-0.50676,0.00019,27.78202]
[1778851804580,29.51,79921.51,0.1,-0.5101,0.00019,27.77112]
[1778851805050,29.51,79921.51,0.1,-0.5101,0.00019,27.77112]
[1778851805213,29.51,79921.51,0.1,-0.5101,0.00019,27.77112]
[1778851805419,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851805604,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851805682,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851805693,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851805827,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851806270,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851806383,29.52,79913.23,0.1,-0.5117,0.00019,27.76519]
[1778851806487,29.52,79909.17,0.1,-0.51249,0.00019,27.76211]
[1778851806901,29.52,79909.17,0.1,-0.51249,0.00019,27.76211]
[1778851806908,29.52,79909.17,0.1,-0.51249,0.00019,27.76211]
[1778851807141,29.52,79909.17,0.1,-0.51249,0.00019,27.76211]
[1778851807489,29.52,79904.76,0.1,-0.51335,0.00019,27.75865]
[1778851808142,29.52,79884.46,0.1,-0.51728,0.00019,27.74108]
[1778851809873,29.52,79880.9,0.1,-0.51797,0.00019,27.73772]
[1778851811916,29.53,79881.91,0.1,-0.51777,0.00019,27.73871]
[1778851811917,29.53,79881.91,0.1,-0.51777,0.00019,27.73871]
[1778851811925,29.53,79881.91,0.1,-0.51777,0.00019,27.73871]
[1778851812000,29.53,79881.91,0.1,-0.51777,0.00019,27.73871]
[1778851813315,29.54,79877.32,0.1,-0.51865,0.00019,27.73432]
[1778851813317,29.54,79877.32,0.1,-0.51865,0.00019,27.73432]
[1778851813326,29.54,79877.32,0.1,-0.51865,0.00019,27.73432]
[1778851813413,29.54,79877.32,0.1,-0.51865,0.00019,27.73432]
[1778851813514,29.54,79877.0,0.1,-0.51871,0.00019,27.73402]
[1778851814010,29.54,79877.0,0.1,-0.51871,0.00019,27.73402]
[1778851814064,29.54,79877.0,0.1,-0.51871,0.00019,27.73402]
[1778851816041,29.55,79874.8,0.1,-0.51912,0.00019,27.73188]
[1778851816049,29.55,79874.8,0.1,-0.51912,0.00019,27.73188]
[1778851816474,29.56,79869.74,0.1,-0.5201,0.00019,27.72678]
[1778851817570,29.56,79869.74,0.1,-0.5201,0.00019,27.72678]
[1778851817585,29.57,79859.21,0.1,-0.52212,0.00019,27.71567]
[1778851817669,29.57,79859.21,0.1,-0.52212,0.00019,27.71567]
[1778851818937,29.59,79859.91,0.1,-0.52197,0.00019,27.7165]
[1778851821944,29.62,79855.28,0.1,-0.52283,0.00019,27.71155]
[1778851822049,29.62,79855.28,0.1,-0.52283,0.00019,27.71155]
[1778851822167,29.62,79855.28,0.1,-0.52283,0.00019,27.71155]
[1778851822251,29.62,79855.28,0.1,-0.52283,0.00019,27.71155]
[1778851822385,29.64,79845.26,0.1,-0.52474,0.00019,27.70013]
[1778851823981,29.67,79843.9,0.1,-0.52497,0.00019,27.69864]
[1778851826143,29.67,79843.52,0.1,-0.52505,0.00019,27.69819]
[1778851826172,29.67,79843.52,0.1,-0.52505,0.00019,27.69819]
[1778851826317,29.67,79843.52,0.1,-0.52505,0.00019,27.69819]
[1778851826402,29.67,79840.38,0.1,-0.52565,0.00019,27.69443]
[1778851826704,29.67,79840.38,0.1,-0.52565,0.00019,27.69443]
[1778851827002,29.68,79840.38,0.1,-0.52564,0.00019,27.6945]
[1778851829290,29.7,79839.3,0.1,-0.52582,0.00019,27.69331]
[1778851829381,29.7,79839.3,0.1,-0.52582,0.00019,27.69331]
[1778851829405,29.7,79839.3,0.1,-0.52582,0.00019,27.69331]
[1778851829460,29.7,79839.3,0.1,-0.52582,0.00019,27.69331]
[1778851829513,29.7,79839.3,0.1,-0.52582,0.00019,27.69331]
[1778851829576,29.7,79839.79,0.1,-0.52572,0.00019,27.69391]
[1778851830444,29.7,79839.79,0.1,-0.52572,0.00019,27.69391]
[1778851830471,29.7,79839.79,0.1,-0.52572,0.00019,27.69391]
[1778851830513,29.7,79850.07,0.1,-0.52374,0.00019,27.70603]
[1778851830687,29.7,79850.07,0.1,-0.52374,0.00019,27.70603]
[1778851830767,29.7,79850.07,0.1,-0.52374,0.00019,27.70603]
[1778851831104,29.7,79850.07,0.1,-0.52374,0.00019,27.70603]
[1778851831291,29.7,79850.07,0.1,-0.52374,0.00019,27.70603]
[1778851831539,29.73,79867.48,0.1,-0.52037,0.00019,27.72158]
[1778851831640,29.73,79867.48,0.1,-0.52037,0.00019,27.72158]
[1778851831960,29.73,79867.48,0.1,-0.52037,0.00019,27.72158]
[1778851832110,29.73,79867.48,0.1,-0.52037,0.00019,27.72158]
[1778851832336,29.73,79867.48,0.1,-0.52037,0.00019,27.72158]
[1778851832408,29.75,79881.77,0.1,-0.51759,0.00019,27.73572]
[1778851833238,29.75,79880.63,0.1,-0.51781,0.00019,27.73467]
[1778851834363,29.75,79880.63,0.1,-0.51781,0.00019,27.73467]
[1778851834395,29.75,79880.63,0.1,-0.51781,0.00019,27.73467]
[1778851834506,29.75,79882.18,0.1,-0.51751,0.00019,27.73613]
[1778851836629,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851836675,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851837032,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851837100,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851837286,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851837370,29.76,79879.14,0.1,-0.51808,0.00019,27.73329]
[1778851837563,29.77,79896.12,0.1,-0.51481,0.00019,27.74858]
[1778851838028,29.77,79896.12,0.1,-0.51481,0.00019,27.74858]
[1778851838105,29.77,79896.12,0.1,-0.51481,0.00019,27.74858]
[1778851838573,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851838658,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851838686,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851839292,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851839338,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851839585,29.77,79917.58,0.1,-0.51068,0.00019,27.76522]
[1778851839571,29.77,79915.21,0.1,-0.51113,0.00019,27.76353]
[1778851839610,29.77,79915.21,0.1,-0.51113,0.00019,27.76353]
[1778851840406,29.77,79915.21,0.1,-0.51113,0.00019,27.76353]
[1778851840424,29.77,79915.21,0.1,-0.51113,0.00019,27.76353]
[1778851840439,29.77,79915.21,0.1,-0.51113,0.00019,27.76353]
[1778851840556,29.77,79903.83,0.1,-0.51332,0.00019,27.7549]
[1778851841558,29.78,79892.59,0.1,-0.51548,0.00019,27.74557]
[1778851842117,29.78,79892.59,0.1,-0.51548,0.00019,27.74557]
[1778851843121,29.78,79877.76,0.1,-0.51833,0.00019,27.73203]
[1778851845134,29.79,79883.3,0.1,-0.51726,0.00019,27.73728]
[1778851848430,29.79,79885.47,0.1,-0.51684,0.00019,27.73928]
[1778851848460,29.79,79885.47,0.1,-0.51684,0.00019,27.73928]
[1778851848587,29.79,79885.95,0.1,-0.51675,0.00019,27.73972]
[1778851848747,29.79,79885.95,0.1,-0.51675,0.00019,27.73972]
[1778851849561,29.8,79887.49,0.1,-0.51644,0.00019,27.74113]
[1778851850836,29.8,79886.89,0.1,-0.51656,0.00019,27.74059]
[1778851851517,29.8,79885.96,0.1,-0.51673,0.00019,27.73975]
[1778851852444,29.8,79885.96,0.1,-0.51673,0.00019,27.73975]
[1778851852497,29.8,79885.96,0.1,-0.51673,0.00019,27.73975]
[1778851852558,29.8,79885.96,0.1,-0.51673,0.00019,27.73975]
[1778851852512,29.8,79886.42,0.1,-0.51665,0.00019,27.74017]
[1778851852853,29.8,79886.42,0.1,-0.51665,0.00019,27.74017]
[1778851853567,29.82,79899.02,0.1,-0.51421,0.00019,27.7511]
[1778851854261,29.82,79899.02,0.1,-0.51421,0.00019,27.7511]
[1778851854297,29.82,79899.02,0.1,-0.51421,0.00019,27.7511]
[1778851854299,29.82,79899.02,0.1,-0.51421,0.00019,27.7511]
[1778851854631,29.82,79899.02,0.1,-0.51421,0.00019,27.7511]
[1778851854343,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851854672,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851854878,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855047,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855161,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855206,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855455,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855483,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855598,29.82,79901.51,0.1,-0.51373,0.00019,27.75313]
[1778851855553,29.83,79887.39,0.1,-0.51643,0.00019,27.74112]
[1778851855723,29.83,79887.39,0.1,-0.51643,0.00019,27.74112]
[1778851855840,29.83,79887.39,0.1,-0.51643,0.00019,27.74112]
[1778851855879,29.83,79887.39,0.1,-0.51643,0.00019,27.74112]
[1778851856214,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851856976,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851857441,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851857446,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851857452,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851857498,29.83,79886.5,0.1,-0.5166,0.00019,27.74032]
[1778851857538,29.84,79865.93,0.1,-0.52054,0.00019,27.72041]
[1778851859644,29.86,79867.62,0.1,-0.5202,0.00019,27.72221]
[1778851881583,30.01,79723.31,0.1,-0.54753,0.00019,27.51075]
[1778851881630,30.01,79723.31,0.1,-0.54753,0.00019,27.51075]
[1778851881642,30.01,79723.31,0.1,-0.54753,0.00019,27.51075]
[1778851881642,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851881708,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851881933,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851882001,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851882064,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851882189,30.03,79750.36,0.1,-0.54236,0.00019,27.56067]
[1778851902060,30.08,79747.37,0.1,-0.54285,0.00019,27.55252]
[1778851903626,30.09,79750.79,0.1,-0.54218,0.00019,27.5587]
[1778851904489,30.09,79750.79,0.1,-0.54218,0.00019,27.5587]
[1778851904564,30.09,79750.79,0.1,-0.54218,0.00019,27.5587]
[1778851904665,30.09,79737.54,0.1,-0.54469,0.00019,27.53508]
[1778851906650,30.1,79713.27,0.1,-0.54929,0.00019,27.48903]
[1778851907674,30.1,79719.45,0.1,-0.54811,0.00019,27.50114]
[1778851909670,30.12,79710.02,0.1,-0.54985,0.00019,27.48306]
[1778851911362,30.12,79709.07,0.1,-0.55002,0.00019,27.48119]
[1778851911373,30.12,79709.07,0.1,-0.55002,0.00019,27.48119]
[1778851911514,30.12,79709.07,0.1,-0.55002,0.00019,27.48119]
[1778851911543,30.12,79709.07,0.1,-0.55002,0.00019,27.48119]
[1778851911703,30.13,79719.05,0.1,-0.54813,0.00019,27.50083]
[1778851912010,30.13,79752.19,0.1,-0.54185,0.00019,27.56156]
[1778851913714,30.13,79759.02,0.1,-0.54056,0.00019,27.57323]
[1778851915728,30.13,79766.48,0.1,-0.53914,0.00019,27.58567]
[1778851916110,30.13,79766.48,0.1,-0.53914,0.00019,27.58567]
[1778851916647,30.13,79766.48,0.1,-0.53914,0.00019,27.58567]
[1778851916704,30.13,79766.48,0.1,-0.53914,0.00019,27.58567]
[1778851916889,30.13,79777.16,0.1,-0.53711,0.00019,27.60285]
[1778851917779,30.13,79777.16,0.1,-0.53711,0.00019,27.60285]
[1778851920749,30.13,79775.33,0.1,-0.53746,0.00019,27.59998]
[1778851921701,30.13,79765.0,0.1,-0.53942,0.00019,27.58327]
[1778851922046,30.13,79751.93,0.1,-0.54189,0.00019,27.56118]
[1778851924490,30.13,79753.43,0.1,-0.54161,0.00019,27.56379]
[1778851925146,30.13,79753.43,0.1,-0.54161,0.00019,27.56379]
[1778851925177,30.13,79753.43,0.1,-0.54161,0.00019,27.56379]
[1778851925674,30.13,79751.19,0.1,-0.54203,0.00019,27.55993]
[1778851926203,30.13,79731.52,0.1,-0.54576,0.00019,27.5246]
[1778851927661,30.14,79723.31,0.1,-0.5473,0.00019,27.50919]
[1778851928686,30.14,79717.73,0.1,-0.54836,0.00019,27.49847]
[1778851929183,30.14,79708.95,0.1,-0.55002,0.00019,27.48119]
[1778851931662,30.14,79712.86,0.1,-0.54927,0.00019,27.48901]
[1778851931974,30.14,79732.03,0.1,-0.54564,0.00019,27.52567]
[1778851933069,30.14,79732.03,0.1,-0.54564,0.00019,27.52567]
[1778851933109,30.14,79732.03,0.1,-0.54564,0.00019,27.52567]
[1778851933609,30.14,79732.03,0.1,-0.54564,0.00019,27.52567]
[1778851933689,30.14,79732.03,0.1,-0.54564,0.00019,27.52567]
[1778851933699,30.16,79739.6,0.1,-0.54418,0.00019,27.53979]
[1778851934877,30.16,79732.93,0.1,-0.54544,0.00019,27.52763]
[1778851936540,30.16,79732.93,0.1,-0.54544,0.00019,27.52763]
[1778851936569,30.16,79722.69,0.1,-0.54737,0.00019,27.50844]
[1778851939909,30.17,79736.7,0.1,-0.54471,0.00019,27.5346]
[1778851941326,30.17,79736.7,0.1,-0.54471,0.00019,27.5346]
[1778851941347,30.17,79736.7,0.1,-0.54471,0.00019,27.5346]
[1778851941446,30.17,79729.67,0.1,-0.54604,0.00019,27.52167]
[1778851942506,30.17,79735.85,0.1,-0.54487,0.00019,27.53307]
[1778851943531,30.17,79735.85,0.1,-0.54487,0.00019,27.53307]
[1778851943623,30.17,79735.85,0.1,-0.54487,0.00019,27.53307]
[1778851943706,30.17,79734.14,0.1,-0.5452,0.00019,27.52994]
[1778851945664,30.17,79721.88,0.1,-0.54751,0.00019,27.50699]
[1778851945983,30.17,79716.35,0.1,-0.54856,0.00019,27.49632]
[1778851947683,30.17,79712.93,0.1,-0.5492,0.00019,27.48966]
[1778851949449,30.17,79712.93,0.1,-0.5492,0.00019,27.48966]
[1778851950117,30.17,79716.44,0.1,-0.54853,0.00019,27.49655]
[1778851950356,30.17,79716.44,0.1,-0.54853,0.00019,27.49655]
[1778851950567,30.18,79699.66,0.1,-0.5517,0.00019,27.46308]
[1778851952590,30.18,79697.64,0.1,-0.55209,0.00019,27.45542]
[1778851952982,30.18,79697.64,0.1,-0.55209,0.00019,27.45542]
[1778851953016,30.18,79697.64,0.1,-0.55209,0.00019,27.45542]
[1778851953634,30.18,79699.0,0.1,-0.55183,0.00019,27.45822]
[1778851956064,30.18,79684.55,0.1,-0.55456,0.00019,27.42794]
[1778851957753,30.18,79685.38,0.1,-0.5544,0.00019,27.42973]
[1778851960911,30.18,79683.39,0.1,-0.55477,0.00019,27.42552]
[1778851961021,30.18,79683.39,0.1,-0.55477,0.00019,27.42552]
[1778851961059,30.18,79683.39,0.1,-0.55477,0.00019,27.42552]
[1778851961715,30.18,79681.7,0.1,-0.55508,0.00019,27.42191]
[1778851961829,30.18,79681.7,0.1,-0.55508,0.00019,27.42191]
[1778851961925,30.18,79681.7,0.1,-0.55508,0.00019,27.42191]
[1778851962035,30.18,79681.7,0.1,-0.55508,0.00019,27.42191]
[1778851962087,30.18,79681.7,0.1,-0.55508,0.00019,27.42191]
[1778851962697,30.18,79675.69,0.1,-0.55622,0.00019,27.40884]
[1778851963773,30.18,79669.1,0.1,-0.55746,0.00019,27.39427]
[1778851967139,30.19,79667.34,0.1,-0.55778,0.00019,27.39039]
[1778851967676,30.19,79667.34,0.1,-0.55778,0.00019,27.39039]
[1778851969783,30.19,79672.09,0.1,-0.55688,0.00019,27.40103]
[1778851970686,30.19,79678.21,0.1,-0.55572,0.00019,27.41451]
[1778851971648,30.19,79678.21,0.1,-0.55572,0.00019,27.41451]
[1778851971685,30.19,79678.21,0.1,-0.55572,0.00019,27.41451]
[1778851971758,30.19,79678.79,0.1,-0.55561,0.00019,27.41579]
[1778851973626,30.19,79683.23,0.1,-0.55478,0.00019,27.4254]
[1778851973727,30.19,79690.03,0.1,-0.55349,0.00019,27.43989]
[1778851975172,30.19,79697.48,0.1,-0.55208,0.00019,27.45544]
[1778851976552,30.19,79697.48,0.1,-0.55208,0.00019,27.45544]
[1778851976785,30.2,79690.39,0.1,-0.55341,0.00019,27.44074]
[1778851979719,30.2,79682.93,0.1,-0.55481,0.00019,27.42499]
[1778851979918,30.2,79682.93,0.1,-0.55481,0.00019,27.42499]
[1778851980031,30.2,79682.93,0.1,-0.55481,0.00019,27.42499]
[1778851980209,30.2,79682.93,0.1,-0.55481,0.00019,27.42499]
[1778851981246,30.2,79663.79,0.1,-0.55841,0.00019,27.3828]
[1778851982222,30.2,79663.79,0.1,-0.55841,0.00019,27.38282]
[1778851983283,30.2,79663.79,0.1,-0.55841,0.00019,27.38282]
[1778851983744,30.21,79660.24,0.1,-0.55907,0.00019,27.3748]
[1778851986504,30.21,79664.8,0.1,-0.55821,0.00019,27.3852]
[1778851986667,30.21,79664.8,0.1,-0.55821,0.00019,27.3852]
[1778851986751,30.21,79655.27,0.1,-0.56,0.00019,27.36344]
[1778851988269,30.21,79655.27,0.1,-0.56,0.00019,27.36344]
[1778851988339,30.21,79655.27,0.1,-0.56,0.00019,27.36344]
[1778851988345,30.21,79655.27,0.1,-0.56,0.00019,27.36344]
[1778851988432,30.21,79645.72,0.1,-0.56179,0.00019,27.34109]
[1778851989272,30.23,79646.23,0.1,-0.56166,0.00019,27.34274]
[1778851991833,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992105,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992162,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992189,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992685,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992779,30.25,79654.74,0.1,-0.56001,0.00019,27.36311]
[1778851992733,30.25,79667.61,0.1,-0.55759,0.00019,27.39241]
[1778851993299,30.25,79667.61,0.1,-0.55759,0.00019,27.39241]
[1778851994307,30.25,79660.66,0.1,-0.5589,0.00019,27.37675]
[1778851995315,30.25,79650.28,0.1,-0.56084,0.00019,27.35283]
[1778851996322,30.25,79648.07,0.1,-0.56126,0.00019,27.34768]
[1778851997216,30.25,79648.07,0.1,-0.56126,0.00019,27.34768]
[1778852001356,30.3,79656.45,0.1,-0.55957,0.00019,27.36839]
[1778852005763,30.31,79654.01,0.1,-0.56001,0.00019,27.36286]
[1778852005798,30.31,79654.01,0.1,-0.56001,0.00019,27.36286]
[1778852005806,30.32,79643.46,0.1,-0.56195,0.00019,27.33861]
[1778852006173,30.32,79643.46,0.1,-0.56195,0.00019,27.33861]
[1778852006920,30.32,79643.46,0.1,-0.56195,0.00019,27.33861]
[1778852007831,30.36,79638.35,0.1,-0.56283,0.00019,27.3273]
[1778852008724,30.36,79631.29,0.1,-0.56415,0.00019,27.31024]
[1778852009619,30.38,79624.4,0.1,-0.56539,0.00019,27.29382]
[1778852011443,30.38,79626.64,0.1,-0.56498,0.00019,27.29586]
[1778852012443,30.38,79632.08,0.1,-0.56396,0.00019,27.30919]
[1778852014455,30.38,79639.57,0.1,-0.56256,0.00019,27.32725]
[1778852016581,30.38,79644.28,0.1,-0.56167,0.00019,27.33849]
[1778852020259,30.38,79643.09,0.1,-0.56189,0.00019,27.33577]
[1778852026495,30.39,79646.99,0.1,-0.56114,0.00019,27.34509]
[1778852026580,30.39,79641.72,0.1,-0.56212,0.00019,27.33274]
[1778852032584,30.4,79645.03,0.1,-0.56149,0.00019,27.34073]
[1778852034075,30.4,79646.49,0.1,-0.56121,0.00019,27.34415]
[1778852035606,30.4,79653.73,0.1,-0.55985,0.00019,27.36102]
[1778852036200,30.4,79653.73,0.1,-0.55985,0.00019,27.36102]
[1778852038746,30.4,79639.9,0.1,-0.56243,0.00019,27.32872]
[1778852039753,30.41,79631.11,0.1,-0.56408,0.00019,27.30758]
[1778852040411,30.41,79631.11,0.1,-0.56408,0.00019,27.30758]
[1778852040634,30.41,79631.11,0.1,-0.56408,0.00019,27.30758]
[1778852040829,30.41,79631.11,0.1,-0.56408,0.00019,27.30758]
[1778852040880,30.41,79623.76,0.1,-0.56545,0.00019,27.28957]
[1778852044790,30.42,79622.73,0.1,-0.5656,0.00019,27.2875]
[1778852048718,30.43,79624.44,0.1,-0.56527,0.00019,27.29181]
[1778852048818,30.43,79624.44,0.1,-0.56527,0.00019,27.29181]
[1778852051383,30.43,79623.2,0.1,-0.56549,0.00019,27.28886]
[1778852051467,30.43,79623.2,0.1,-0.56549,0.00019,27.28886]
[1778852051840,30.43,79625.44,0.1,-0.56507,0.00019,27.29441]
[1778852053855,30.43,79619.39,0.1,-0.5662,0.00019,27.27944]
[1778852058888,30.43,79624.42,0.1,-0.56525,0.00019,27.292]
[1778852062248,30.44,79626.49,0.1,-0.56486,0.00019,27.29714]
[1778852062294,30.44,79626.49,0.1,-0.56486,0.00019,27.29714]
[1778852065876,30.44,79629.0,0.1,-0.56438,0.00019,27.30345]
[1778852065935,30.44,79629.0,0.1,-0.56438,0.00019,27.30345]
[1778852071669,30.44,79629.79,0.1,-0.56423,0.00019,27.30544]
[1778852071758,30.44,79629.79,0.1,-0.56423,0.00019,27.30544]
[1778852072161,30.45,79628.77,0.1,-0.56442,0.00019,27.29945]
[1778852072329,30.45,79628.77,0.1,-0.56442,0.00019,27.29945]
[1778852072339,30.45,79623.37,0.1,-0.56543,0.00019,27.28618]
[1778852074303,30.45,79623.37,0.1,-0.56543,0.00019,27.28624]
[1778852074574,30.45,79623.37,0.1,-0.56543,0.00019,27.28624]
[1778852074674,30.45,79619.0,0.1,-0.56624,0.00019,27.27545]
[1778852075116,30.45,79619.0,0.1,-0.56624,0.00019,27.27545]
[1778852075191,30.45,79635.51,0.1,-0.56316,0.00019,27.31588]
[1778852076656,30.45,79635.51,0.1,-0.56316,0.00019,27.31588]
[1778852076830,30.45,79645.91,0.1,-0.56121,0.00019,27.3406]
[1778852077139,30.45,79645.91,0.1,-0.56121,0.00019,27.3406]
[1778852077215,30.45,79645.91,0.1,-0.56121,0.00019,27.3406]
[1778852077367,30.45,79645.91,0.1,-0.56121,0.00019,27.3406]
[1778852077381,30.45,79634.92,0.1,-0.56326,0.00019,27.31455]
[1778852078253,30.45,79634.92,0.1,-0.56326,0.00019,27.31455]
[1778852078289,30.45,79634.92,0.1,-0.56326,0.00019,27.31455]
[1778852078614,30.46,79624.94,0.1,-0.56511,0.00019,27.29037]
[1778852080047,30.46,79628.19,0.1,-0.5645,0.00019,27.29835]
[1778852081770,30.46,79628.19,0.1,-0.5645,0.00019,27.29835]
[1778852081803,30.46,79628.19,0.1,-0.5645,0.00019,27.29835]
[1778852081873,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082000,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082099,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082365,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082377,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082497,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082554,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082595,30.46,79628.36,0.1,-0.56447,0.00019,27.2988]
[1778852082693,30.46,79638.27,0.1,-0.56262,0.00019,27.32271]
[1778852084076,30.46,79646.64,0.1,-0.56106,0.00019,27.34247]
[1778852085126,30.46,79640.36,0.1,-0.56222,0.00019,27.32774]
[1778852088707,30.46,79641.0,0.1,-0.5621,0.00019,27.32932]
[1778852088850,30.46,79641.0,0.1,-0.5621,0.00019,27.32932]
[1778852088904,30.46,79642.9,0.1,-0.56174,0.00019,27.33383]
[1778852090348,30.46,79642.9,0.1,-0.56174,0.00019,27.33383]
[1778852090660,30.46,79642.9,0.1,-0.56174,0.00019,27.33383]
[1778852090879,30.46,79642.9,0.1,-0.56174,0.00019,27.33383]
[1778852090893,30.47,79650.43,0.1,-0.56033,0.00019,27.35141]
[1778852091432,30.47,79650.43,0.1,-0.56033,0.00019,27.35141]
[1778852091476,30.47,79650.43,0.1,-0.56033,0.00019,27.35141]
[1778852091547,30.47,79657.83,0.1,-0.55895,0.00019,27.36834]
[1778852092429,30.47,79657.83,0.1,-0.55895,0.00019,27.36834]
[1778852092434,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093006,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093243,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093288,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093357,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093528,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093709,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093746,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093854,30.47,79670.61,0.1,-0.55656,0.00019,27.39679]
[1778852093941,30.47,79685.32,0.1,-0.55381,0.00019,27.42835]
[1778852094272,30.47,79673.19,0.1,-0.55608,0.00019,27.40244]
[1778852095977,30.47,79666.88,0.1,-0.55726,0.00019,27.38859]
[1778852100918,30.47,79665.47,0.1,-0.55753,0.00019,27.38546]
[1778852100207,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101049,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101235,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101289,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101480,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101606,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101884,30.47,79674.41,0.1,-0.55586,0.00019,27.40505]
[1778852101944,30.46,79657.02,0.1,-0.55911,0.00019,27.36647]
[1778852102990,30.46,79642.68,0.1,-0.56178,0.00019,27.33332]
[1778852103887,30.46,79642.68,0.1,-0.56178,0.00019,27.33332]
[1778852103922,30.46,79642.68,0.1,-0.56178,0.00019,27.33332]
[1778852103904,30.46,79637.19,0.1,-0.56281,0.00019,27.3203]
[1778852104561,30.46,79637.19,0.1,-0.56281,0.00019,27.3203]
[1778852104638,30.46,79637.19,0.1,-0.56281,0.00019,27.3203]
[1778852104922,30.47,79630.57,0.1,-0.56404,0.00019,27.30437]
[1778852105091,30.47,79630.57,0.1,-0.56404,0.00019,27.30437]
[1778852105303,30.47,79630.57,0.1,-0.56404,0.00019,27.30437]
[1778852105334,30.47,79630.57,0.1,-0.56404,0.00019,27.30437]
[1778852105393,30.47,79630.57,0.1,-0.56404,0.00019,27.30437]
[1778852106964,30.47,79620.69,0.1,-0.56588,0.00019,27.28013]
[1778852110892,30.47,79623.7,0.1,-0.56531,0.00019,27.28771]
[1778852110941,30.47,79623.7,0.1,-0.56531,0.00019,27.28771]
[1778852110952,30.47,79631.08,0.1,-0.56393,0.00019,27.30579]
[1778852114130,30.47,79629.63,0.1,-0.56419,0.00019,27.30235]
[1778852114159,30.47,79629.63,0.1,-0.56419,0.00019,27.30235]
[1778852114326,30.48,79629.78,0.1,-0.56416,0.00019,27.30274]
[1778852115333,30.48,79622.07,0.1,-0.5656,0.00019,27.28385]
[1778852117351,30.48,79616.83,0.1,-0.56657,0.00019,27.27084]
[1778852118912,30.48,79626.42,0.1,-0.56478,0.00019,27.29464]
[1778852121580,30.48,79614.42,0.1,-0.56701,0.00019,27.26487]
[1778852123389,30.48,79610.12,0.1,-0.56781,0.00019,27.25403]
[1778852126860,30.48,79620.42,0.1,-0.56588,0.00019,27.28]
[1778852127914,30.49,79626.94,0.1,-0.56467,0.00019,27.29611]
[1778852128475,30.49,79626.94,0.1,-0.56467,0.00019,27.29611]
[1778852128622,30.49,79626.94,0.1,-0.56467,0.00019,27.29611]
[1778852128659,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129324,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129395,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129431,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129459,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129872,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129914,30.49,79638.21,0.1,-0.56256,0.00019,27.32332]
[1778852129956,30.49,79644.89,0.1,-0.56132,0.00019,27.33909]
[1778852131966,30.49,79644.89,0.1,-0.56131,0.00019,27.33911]
[1778852132013,30.49,79633.83,0.1,-0.56338,0.00019,27.30937]
[1778852132043,30.49,79633.83,0.1,-0.56338,0.00019,27.30937]
[1778852132456,30.49,79633.83,0.1,-0.56338,0.00019,27.3094]
[1778852133832,30.49,79621.84,0.1,-0.56561,0.00019,27.28016]
[1778852134731,30.49,79621.84,0.1,-0.56561,0.00019,27.28016]
[1778852134774,30.49,79621.84,0.1,-0.56561,0.00019,27.28016]
[1778852134993,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135419,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135529,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135560,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135752,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135769,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135903,30.51,79624.87,0.1,-0.565,0.00019,27.28817]
[1778852135933,30.51,79637.22,0.1,-0.5627,0.00019,27.31808]
[1778852136484,30.51,79637.22,0.1,-0.56269,0.00019,27.31812]
[1778852137492,30.51,79646.4,0.1,-0.56098,0.00019,27.33975]
[1778852139641,30.52,79646.86,0.1,-0.56089,0.00019,27.34085]
[1778852140521,30.52,79646.26,0.1,-0.561,0.00019,27.33948]
[1778852140596,30.52,79646.26,0.1,-0.561,0.00019,27.33948]
[1778852140617,30.52,79646.26,0.1,-0.561,0.00019,27.33948]
[1778852140636,30.52,79646.26,0.1,-0.561,0.00019,27.33948]
[1778852140932,30.52,79651.6,0.1,-0.56,0.00019,27.35185]
[1778852142353,30.52,79651.6,0.1,-0.56,0.00019,27.35188]
[1778852142625,30.52,79651.6,0.1,-0.56,0.00019,27.35188]
[1778852142836,30.52,79653.76,0.1,-0.5596,0.00019,27.35685]
[1778852145872,30.52,79653.39,0.1,-0.55966,0.00019,27.35605]
[1778852145952,30.52,79653.39,0.1,-0.55966,0.00019,27.35605]
[1778852145973,30.52,79641.63,0.1,-0.56185,0.00019,27.32882]
[1778852146553,30.52,79641.63,0.1,-0.56185,0.00019,27.32882]
[1778852147561,30.52,79632.37,0.1,-0.56357,0.00019,27.30678]
[1778852149306,30.52,79629.71,0.1,-0.56407,0.00019,27.30036]
[1778852150063,30.52,79628.75,0.1,-0.56424,0.00019,27.29804]
[1778852153635,30.53,79629.41,0.1,-0.56412,0.00019,27.29967]
[1778852153666,30.53,79629.41,0.1,-0.56412,0.00019,27.29967]
[1778852153697,30.53,79622.66,0.1,-0.56538,0.00019,27.28315]
[1778852155617,30.53,79618.3,0.1,-0.56618,0.00019,27.2724]
[1778852158639,30.53,79623.2,0.1,-0.56526,0.00019,27.28461]
[1778852160681,30.53,79607.65,0.1,-0.56815,0.00019,27.24568]
[1778852163740,30.53,79605.16,0.1,-0.56861,0.00019,27.23939]
[1778852165041,30.54,79592.88,0.1,-0.57088,0.00019,27.20753]
[1778852166038,30.54,79588.55,0.1,-0.57168,0.00019,27.19609]
[1778852170042,30.54,79593.54,0.1,-0.57074,0.00019,27.2094]
[1778852170427,30.54,79593.54,0.1,-0.57074,0.00019,27.2094]
[1778852170918,30.54,79593.54,0.1,-0.57074,0.00019,27.2094]
[1778852170970,30.54,79593.54,0.1,-0.57074,0.00019,27.2094]
[1778852173667,30.54,79586.91,0.1,-0.57197,0.00019,27.19188]
[1778852173899,30.54,79577.66,0.1,-0.57368,0.00019,27.16696]
[1778852175019,30.54,79577.66,0.1,-0.57368,0.00019,27.16696]
[1778852175157,30.54,79581.96,0.1,-0.57288,0.00019,27.17863]
[1778852176071,30.55,79575.03,0.1,-0.57416,0.00019,27.15983]
[1778852176467,30.55,79575.03,0.1,-0.57416,0.00019,27.15983]
[1778852179676,30.55,79579.41,0.1,-0.57334,0.00019,27.17189]
[1778852179850,30.55,79580.89,0.1,-0.57307,0.00019,27.17592]
[1778852182926,30.55,79582.49,0.1,-0.57276,0.00019,27.18032]
[1778852182935,30.55,79582.49,0.1,-0.57276,0.00019,27.18032]
[1778852183009,30.55,79585.18,0.1,-0.57226,0.00019,27.1876]
[1778852185835,30.56,79577.69,0.1,-0.57364,0.00019,27.16746]
[1778852187995,30.56,79577.12,0.1,-0.57375,0.00019,27.16591]
[1778852188107,30.56,79596.11,0.1,-0.57022,0.00019,27.21669]
[1778852188340,30.56,79596.11,0.1,-0.57022,0.00019,27.21669]
[1778852188855,30.56,79596.11,0.1,-0.57022,0.00019,27.21672]
[1778852189922,30.56,79616.86,0.1,-0.56637,0.00019,27.26978]
[1778852192891,30.56,79611.06,0.1,-0.56745,0.00019,27.25177]
[1778852194035,30.56,79611.06,0.1,-0.56745,0.00019,27.25177]
[1778852194080,30.56,79611.06,0.1,-0.56745,0.00019,27.25177]
[1778852194105,30.56,79613.78,0.1,-0.56694,0.00019,27.25866]
[1778852194907,30.56,79613.78,0.1,-0.56694,0.00019,27.25866]
[1778852195086,30.56,79613.78,0.1,-0.56694,0.00019,27.25866]
[1778852195169,30.56,79613.78,0.1,-0.56694,0.00019,27.25866]
[1778852195420,30.57,79618.15,0.1,-0.56612,0.00019,27.26963]
[1778852195601,30.57,79618.15,0.1,-0.56612,0.00019,27.26963]
[1778852195936,30.57,79618.15,0.1,-0.56612,0.00019,27.26963]
[1778852195964,30.57,79618.15,0.1,-0.56612,0.00019,27.26963]
[1778852196034,30.57,79615.49,0.1,-0.56662,0.00019,27.26299]
[1778852196915,30.57,79615.49,0.1,-0.56661,0.00019,27.26306]
[1778852198141,30.57,79611.17,0.1,-0.56741,0.00019,27.25225]
[1778852198167,30.57,79611.17,0.1,-0.56741,0.00019,27.25225]
[1778852198874,30.57,79611.17,0.1,-0.56741,0.00019,27.25225]
[1778852198909,30.57,79611.17,0.1,-0.56741,0.00019,27.25225]
[1778852198974,30.57,79606.07,0.1,-0.56835,0.00019,27.23934]
[1778852199930,30.57,79606.07,0.1,-0.56835,0.00019,27.23934]
[1778852199982,30.57,79606.07,0.1,-0.56835,0.00019,27.23934]
[1778852200005,30.57,79603.41,0.1,-0.56884,0.00019,27.23258]
[1778852203963,30.58,79605.27,0.1,-0.56848,0.00019,27.23751]
[1778852206799,30.58,79602.05,0.1,-0.56907,0.00019,27.22933]
[1778852206994,30.58,79588.67,0.1,-0.57155,0.00019,27.19437]
[1778852208072,30.58,79582.59,0.1,-0.57267,0.00019,27.17816]
[1778852209001,30.59,79581.58,0.1,-0.57285,0.00019,27.17547]
[1778852211013,30.59,79584.57,0.1,-0.57229,0.00019,27.18359]
[1778852211916,30.59,79584.57,0.1,-0.57229,0.00019,27.18359]
[1778852213209,30.59,79591.42,0.1,-0.57102,0.00019,27.20188]
[1778852214043,30.59,79591.42,0.1,-0.57102,0.00019,27.20188]
[1778852214054,30.59,79576.73,0.1,-0.57373,0.00019,27.16252]
[1778852215050,30.59,79576.73,0.1,-0.57373,0.00019,27.16255]
[1778852217062,30.59,79585.75,0.1,-0.57206,0.00019,27.18696]
[1778852218070,30.6,79587.15,0.1,-0.57179,0.00019,27.19073]
[1778852219076,30.6,79582.28,0.1,-0.57269,0.00019,27.17774]
[1778852223480,30.6,79583.58,0.1,-0.57244,0.00019,27.1814]
[1778852224118,30.6,79587.58,0.1,-0.5717,0.00019,27.19209]
[1778852229148,30.61,79587.39,0.1,-0.57171,0.00019,27.19181]
[1778852231285,30.61,79588.72,0.1,-0.57146,0.00019,27.19543]
[1778852234185,30.61,79602.42,0.1,-0.56892,0.00019,27.23131]
[1778852237301,30.62,79605.79,0.1,-0.56828,0.00019,27.24002]
[1778852238148,30.62,79605.79,0.1,-0.56828,0.00019,27.24002]
[1778852238432,30.62,79609.72,0.1,-0.56755,0.00019,27.25004]
[1778852239218,30.62,79607.76,0.1,-0.56791,0.00019,27.24511]
[1778852239771,30.62,79601.55,0.1,-0.56906,0.00019,27.22924]
[1778852242801,30.62,79604.28,0.1,-0.56855,0.00019,27.23635]
[1778852242897,30.63,79597.3,0.1,-0.56984,0.00019,27.21839]
[1778852245266,30.63,79592.84,0.1,-0.57066,0.00019,27.2068]
[1778852247826,30.63,79592.94,0.1,-0.57064,0.00019,27.20708]
[1778852251402,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852251451,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852251686,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852251735,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852251975,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852252017,30.63,79590.81,0.1,-0.57104,0.00019,27.19801]
[1778852252088,30.63,79571.36,0.1,-0.57463,0.00018,27.14562]
[1778852252468,30.63,79571.36,0.1,-0.57463,0.00018,27.14562]
[1778852252610,30.63,79571.36,0.1,-0.57463,0.00018,27.14562]
[1778852253113,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254584,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254637,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254696,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254730,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254820,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254907,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254935,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852254997,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852255137,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852255187,30.63,79553.68,0.1,-0.5779,0.00018,27.09613]
[1778852255115,30.63,79550.89,0.1,-0.57841,0.00018,27.08822]
[1778852255334,30.63,79550.89,0.1,-0.57841,0.00018,27.08822]
[1778852256507,30.63,79550.89,0.1,-0.57841,0.00018,27.08822]
[1778852256543,30.63,79550.89,0.1,-0.57841,0.00018,27.08822]
[1778852256605,30.64,79565.97,0.1,-0.5756,0.00018,27.13115]
[1778852258211,30.64,79565.97,0.1,-0.5756,0.00018,27.13115]
[1778852258229,30.66,79564.95,0.1,-0.57574,0.00018,27.12887]
[1778852258271,30.66,79564.95,0.1,-0.57574,0.00018,27.12887]
[1778852258899,30.66,79564.95,0.1,-0.57574,0.00018,27.12887]
[1778852258966,30.66,79564.95,0.1,-0.57574,0.00018,27.12887]
[1778852259098,30.66,79559.82,0.1,-0.57669,0.00018,27.11455]
[1778852259913,30.66,79554.6,0.1,-0.57763,0.00018,27.10005]
[1778852260828,30.66,79554.6,0.1,-0.57763,0.00018,27.10005]
[1778852263093,30.67,79557.08,0.1,-0.57715,0.00018,27.10739]
[1778852263116,30.67,79559.37,0.1,-0.57673,0.00018,27.11389]
[1778852268425,30.68,79562.61,0.1,-0.57612,0.00018,27.12309]
[1778852269985,30.68,79567.78,0.1,-0.57516,0.00018,27.13748]
[1778852271446,30.68,79562.59,0.1,-0.57612,0.00018,27.1231]
[1778852273460,30.69,79560.79,0.1,-0.57642,0.00018,27.1185]
[1778852275785,30.69,79560.48,0.1,-0.57647,0.00018,27.11766]
[1778852275803,30.7,79557.77,0.1,-0.57696,0.00018,27.11023]
[1778852277919,30.7,79546.13,0.1,-0.5791,0.00018,27.07713]
[1778852281696,30.7,79548.48,0.1,-0.57866,0.00018,27.08397]
[1778852281748,30.7,79540.42,0.1,-0.58014,0.00018,27.06069]
[1778852283256,30.7,79540.42,0.1,-0.58014,0.00018,27.06069]
[1778852283264,30.7,79529.58,0.1,-0.58213,0.00018,27.0288]
[1778852284003,30.7,79529.58,0.1,-0.58213,0.00018,27.0288]
[1778852284307,30.7,79529.58,0.1,-0.58213,0.00018,27.0288]
[1778852284063,30.7,79520.05,0.1,-0.58388,0.00018,27.00018]
[1778852284484,30.7,79520.05,0.1,-0.58388,0.00018,27.00018]
[1778852284540,30.7,79520.05,0.1,-0.58388,0.00018,27.00018]
[1778852284962,30.7,79520.05,0.1,-0.58388,0.00018,27.00018]
[1778852285272,30.7,79520.05,0.1,-0.58388,0.00018,27.00018]
[1778852285016,30.7,79501.07,0.1,-0.58735,0.00018,26.94175]
[1778852285940,30.7,79501.07,0.1,-0.58735,0.00018,26.94175]
[1778852286024,30.7,79494.11,0.1,-0.58862,0.00018,26.91983]
[1778852287572,30.71,79489.3,0.1,-0.5895,0.00018,26.90452]
[1778852290136,30.72,79474.43,0.1,-0.59216,0.00018,26.85725]
[1778852292510,30.76,79477.77,0.1,-0.59144,0.00018,26.86986]
[1778852292895,30.76,79477.77,0.1,-0.59144,0.00018,26.86986]
[1778852293294,30.76,79473.94,0.1,-0.59214,0.00018,26.85734]
[1778852293506,30.76,79473.94,0.1,-0.59214,0.00018,26.85734]
[1778852293686,30.76,79473.94,0.1,-0.59214,0.00018,26.85734]
[1778852293908,30.76,79473.94,0.1,-0.59214,0.00018,26.85734]
[1778852293992,30.77,79424.45,0.1,-0.60109,0.00018,26.68926]
[1778852294507,30.77,79424.45,0.1,-0.60109,0.00018,26.68926]
[1778852294913,30.77,79424.45,0.1,-0.60109,0.00018,26.68926]
[1778852294955,30.77,79424.45,0.1,-0.60109,0.00018,26.68926]
[1778852294995,30.79,79414.54,0.1,-0.60282,0.00018,26.65512]
[1778852296133,30.79,79414.54,0.1,-0.60282,0.00018,26.65512]
[1778852296237,30.79,79414.54,0.1,-0.60282,0.00018,26.65512]
[1778852296243,30.8,79406.2,0.1,-0.6043,0.00018,26.62542]
[1778852297493,30.8,79406.2,0.1,-0.6043,0.00018,26.62542]
[1778852297813,30.8,79406.2,0.1,-0.6043,0.00018,26.62542]
[1778852297842,30.8,79406.2,0.1,-0.6043,0.00018,26.62542]
[1778852297884,30.8,79404.48,0.1,-0.60461,0.00018,26.61918]
[1778852299240,30.8,79404.48,0.1,-0.60461,0.00018,26.61918]
[1778852299275,30.8,79397.58,0.1,-0.60585,0.00018,26.59395]
[1778852299808,30.8,79397.58,0.1,-0.60585,0.00018,26.59395]
[1778852299878,30.8,79390.21,0.1,-0.60718,0.00018,26.56661]
[1778852300721,30.81,79390.21,0.1,-0.60714,0.00018,26.56738]
[1778852301768,30.81,79368.76,0.1,-0.61101,0.00018,26.4862]
[1778852302712,30.81,79368.76,0.1,-0.61101,0.00018,26.4862]
[1778852302900,30.81,79368.76,0.1,-0.61101,0.00018,26.4862]
[1778852302918,30.83,79356.58,0.1,-0.61312,0.00018,26.44057]
[1778852303358,30.83,79356.58,0.1,-0.61312,0.00018,26.44057]
[1778852303414,30.83,79356.58,0.1,-0.61312,0.00018,26.44057]
[1778852304089,30.83,79356.58,0.1,-0.61312,0.00018,26.44057]
[1778852304128,30.83,79348.52,0.1,-0.61457,0.00018,26.40906]
[1778852304734,30.83,79348.52,0.1,-0.61457,0.00018,26.40906]
[1778852306382,30.84,79345.44,0.1,-0.6151,0.00018,26.39736]
[1778852306403,30.84,79345.44,0.1,-0.6151,0.00018,26.39736]
[1778852306774,30.85,79341.69,0.1,-0.61574,0.00018,26.38302]
[1778852307780,30.86,79351.83,0.1,-0.61389,0.00018,26.42367]
[1778852308784,30.87,79347.87,0.1,-0.61453,0.00018,26.40961]
[1778852312058,30.9,79348.53,0.1,-0.61432,0.00018,26.41393]
[1778852312337,30.9,79377.24,0.1,-0.60918,0.00018,26.52111]
[1778852313233,30.9,79377.24,0.1,-0.60918,0.00018,26.52111]
[1778852313265,30.93,79383.09,0.1,-0.60802,0.00018,26.54505]
[1778852313693,30.93,79383.09,0.1,-0.60802,0.00018,26.54505]
[1778852314067,30.93,79383.09,0.1,-0.60802,0.00018,26.54505]
[1778852314079,30.93,79367.03,0.1,-0.61091,0.00018,26.48433]
[1778852315349,30.93,79367.03,0.1,-0.61091,0.00018,26.48433]
[1778852315481,30.93,79366.05,0.1,-0.61107,0.00018,26.48076]
[1778852315839,30.94,79339.69,0.1,-0.61573,0.00018,26.37928]
[1778852316556,30.94,79339.69,0.1,-0.61573,0.00018,26.37928]
[1778852316561,30.94,79339.69,0.1,-0.61573,0.00018,26.37928]
[1778852316602,30.94,79339.69,0.1,-0.61573,0.00018,26.37928]
[1778852316848,30.95,79331.17,0.1,-0.61724,0.00018,26.34558]
[1778852317854,30.96,79326.45,0.1,-0.61805,0.00018,26.32731]
[1778852318859,30.96,79319.42,0.1,-0.6193,0.00018,26.29892]
[1778852321880,30.98,79319.91,0.1,-0.61911,0.00018,26.30307]
[1778852322727,30.98,79319.91,0.1,-0.61911,0.00018,26.30307]
[1778852322888,30.99,79322.93,0.1,-0.61852,0.00018,26.31628]
[1778852323984,30.99,79322.93,0.1,-0.61852,0.00018,26.31628]
[1778852323988,31.01,79341.12,0.1,-0.61524,0.00018,26.38978]
[1778852325909,31.02,79350.02,0.1,-0.6136,0.00018,26.4257]
[1778852326918,31.02,79341.54,0.1,-0.6151,0.00018,26.39267]
[1778852327924,31.03,79338.22,0.1,-0.61568,0.00018,26.37992]
[1778852329812,31.04,79340.31,0.1,-0.61525,0.00018,26.38919]
[1778852329901,31.04,79340.31,0.1,-0.61525,0.00018,26.38919]
[1778852329984,31.04,79334.92,0.1,-0.6162,0.00018,26.36823]
[1778852331856,31.05,79334.92,0.1,-0.61618,0.00018,26.36847]
[1778852332046,31.05,79334.92,0.1,-0.61618,0.00018,26.36847]
[1778852332062,31.05,79340.59,0.1,-0.61515,0.00018,26.39132]
[1778852333100,31.05,79340.59,0.1,-0.61515,0.00018,26.39132]
[1778852333144,31.06,79345.09,0.1,-0.61431,0.00018,26.40975]
[1778852333807,31.06,79345.09,0.1,-0.61431,0.00018,26.40975]
[1778852334247,31.06,79345.09,0.1,-0.61431,0.00018,26.40975]
[1778852334281,31.08,79343.55,0.1,-0.61452,0.00018,26.40507]
[1778852335162,31.08,79333.28,0.1,-0.61635,0.00018,26.36461]
[1778852335742,31.08,79333.28,0.1,-0.61635,0.00018,26.36461]
[1778852336090,31.08,79333.28,0.1,-0.61635,0.00018,26.36461]
[1778852336145,31.08,79333.28,0.1,-0.61635,0.00018,26.36461]
[1778852336191,31.08,79335.3,0.1,-0.61598,0.00018,26.37265]
[1778852337993,31.08,79348.48,0.1,-0.61364,0.00018,26.4244]
[1778852339001,31.08,79345.47,0.1,-0.61416,0.00018,26.41283]
[1778852341021,31.08,79341.14,0.1,-0.61493,0.00018,26.39598]
[1778852342200,31.08,79341.14,0.1,-0.61493,0.00018,26.39598]
[1778852342327,31.08,79341.14,0.1,-0.61493,0.00018,26.39598]
[1778852342384,31.08,79356.64,0.1,-0.61217,0.00018,26.45623]
[1778852343282,31.08,79356.64,0.1,-0.61217,0.00018,26.45623]
[1778852343312,31.11,79366.05,0.1,-0.61039,0.00018,26.49399]
[1778852343715,31.11,79366.05,0.1,-0.61039,0.00018,26.49399]
[1778852343931,31.11,79366.05,0.1,-0.61039,0.00018,26.49399]
[1778852344042,31.13,79365.24,0.1,-0.61046,0.00018,26.49246]
[1778852344657,31.13,79365.24,0.1,-0.61046,0.00018,26.49246]
[1778852345158,31.13,79365.24,0.1,-0.61046,0.00018,26.49246]
[1778852345171,31.13,79335.37,0.1,-0.61577,0.00018,26.37702]
[1778852346053,31.13,79335.37,0.1,-0.61577,0.00018,26.37704]
[1778852347059,31.13,79328.04,0.1,-0.61707,0.00018,26.34802]
[1778852350258,31.13,79329.34,0.1,-0.61684,0.00018,26.35327]
[1778852350317,31.13,79329.34,0.1,-0.61684,0.00018,26.35327]
[1778852350315,31.13,79317.75,0.1,-0.61889,0.00018,26.3069]
[1778852350964,31.13,79317.75,0.1,-0.61889,0.00018,26.3069]
[1778852351276,31.13,79317.75,0.1,-0.61889,0.00018,26.3069]
[1778852351341,31.14,79294.25,0.1,-0.62302,0.00018,26.21138]
[1778852352111,31.14,79294.0,0.1,-0.62306,0.00018,26.21042]
[1778852352493,31.14,79294.0,0.1,-0.62306,0.00018,26.21042]
[1778852353083,31.14,79294.0,0.1,-0.62306,0.00018,26.21042]
[1778852353184,31.14,79270.0,0.1,-0.62729,0.00018,26.10926]
[1778852355122,31.14,79265.31,0.1,-0.6281,0.00018,26.08953]
[1778852356132,31.15,79259.71,0.1,-0.62908,0.00018,26.06561]
[1778852360102,31.15,79258.22,0.1,-0.62931,0.00018,26.05976]
[1778852360190,31.15,79272.59,0.1,-0.62678,0.00018,26.12167]
[1778852360519,31.15,79272.59,0.1,-0.62678,0.00018,26.12167]
[1778852361182,31.15,79272.1,0.1,-0.62686,0.00018,26.11958]
[1778852361999,31.15,79272.1,0.1,-0.62686,0.00018,26.11958]
[1778852362107,31.15,79272.1,0.1,-0.62686,0.00018,26.11958]
[1778852362196,31.15,79272.1,0.1,-0.62686,0.00018,26.11958]
[1778852362260,31.15,79330.04,0.1,-0.61662,0.00018,26.358]
[1778852362557,31.15,79330.04,0.1,-0.61662,0.00018,26.358]
[1778852362952,31.15,79330.04,0.1,-0.61662,0.00018,26.358]
[1778852363209,31.16,79330.04,0.1,-0.61661,0.00018,26.35814]
[1778852363544,31.16,79330.04,0.1,-0.61661,0.00018,26.35814]
[1778852364216,31.16,79331.55,0.1,-0.61634,0.00018,26.36412]
[1778852365223,31.16,79329.97,0.1,-0.61662,0.00018,26.35797]
[1778852368255,31.16,79323.36,0.1,-0.61779,0.00018,26.33155]
[1778852369150,31.16,79323.36,0.1,-0.61779,0.00018,26.33155]
[1778852369412,31.16,79323.36,0.1,-0.61779,0.00018,26.33155]
[1778852369264,31.16,79329.31,0.1,-0.61674,0.00018,26.35532]
[1778852370264,31.16,79335.03,0.1,-0.61572,0.00018,26.37805]
[1778852373882,31.16,79332.62,0.1,-0.61615,0.00018,26.365]
[1778852374297,31.16,79331.53,0.1,-0.61635,0.00018,26.36073]
[1778852376308,31.16,79324.45,0.1,-0.6176,0.00018,26.33266]
[1778852377324,31.16,79315.18,0.1,-0.61924,0.00018,26.29547]
[1778852378322,31.16,79307.07,0.1,-0.62067,0.00018,26.2626]
[1778852378865,31.16,79307.07,0.1,-0.62067,0.00018,26.2626]
[1778852379328,31.17,79307.73,0.1,-0.62051,0.00018,26.26629]
[1778852382349,31.2,79312.06,0.1,-0.61965,0.00018,26.28586]
[1778852383358,31.2,79318.8,0.1,-0.61845,0.00018,26.31312]
[1778852388020,31.21,79322.91,0.1,-0.61768,0.00018,26.33036]
[1778852388418,31.21,79323.95,0.1,-0.6175,0.00018,26.33451]
[1778852389473,31.21,79323.95,0.1,-0.6175,0.00018,26.33451]
[1778852390416,31.22,79318.09,0.1,-0.61848,0.00018,26.31229]
[1778852390827,31.22,79318.09,0.1,-0.61848,0.00018,26.31229]
[1778852391424,31.22,79306.3,0.1,-0.62056,0.00018,26.26465]
[1778852392436,31.22,79297.11,0.1,-0.62218,0.00018,26.22705]
[1778852394445,31.22,79294.42,0.1,-0.62265,0.00018,26.21606]
[1778852399011,31.23,79293.33,0.1,-0.62283,0.00018,26.21179]
[1778852399337,31.23,79293.33,0.1,-0.62283,0.00018,26.21179]
[1778852399479,31.23,79292.02,0.1,-0.62306,0.00018,26.20643]
[1778852400367,31.23,79292.02,0.1,-0.62306,0.00018,26.20643]
[1778852400476,31.23,79282.25,0.1,-0.62478,0.00018,26.1657]
[1778852401048,31.23,79269.03,0.1,-0.62711,0.00018,26.10983]
[1778852401493,31.23,79269.32,0.1,-0.62705,0.00018,26.11116]
[1778852402865,31.23,79263.58,0.1,-0.62805,0.00018,26.08693]
[1778852404617,31.23,79263.58,0.1,-0.62805,0.00018,26.08693]
[1778852404666,31.23,79276.74,0.1,-0.62573,0.00018,26.14304]
[1778852406529,31.24,79273.64,0.1,-0.62626,0.00018,26.1303]
[1778852408411,31.24,79273.64,0.1,-0.62626,0.00018,26.1303]
[1778852408441,31.24,79273.64,0.1,-0.62626,0.00018,26.1303]
[1778852408432,31.24,79270.6,0.1,-0.62679,0.00018,26.11753]
[1778852408956,31.24,79270.6,0.1,-0.62679,0.00018,26.11753]
[1778852409279,31.24,79270.6,0.1,-0.62679,0.00018,26.11753]
[1778852409351,31.24,79274.2,0.1,-0.62615,0.00018,26.13279]
[1778852410337,31.24,79274.2,0.1,-0.62615,0.00018,26.13279]
[1778852410388,31.24,79277.81,0.1,-0.62552,0.00018,26.14803]
[1778852411462,31.24,79277.81,0.1,-0.62552,0.00018,26.14803]
[1778852411468,31.24,79291.17,0.1,-0.62316,0.00018,26.2041]
[1778852411912,31.24,79291.17,0.1,-0.62316,0.00018,26.2041]
[1778852411928,31.24,79282.9,0.1,-0.62461,0.00018,26.16965]
[1778852414601,31.25,79275.74,0.1,-0.62582,0.00018,26.14075]
[1778852418616,31.29,79276.47,0.1,-0.62553,0.00018,26.14742]
[1778852418689,31.31,79274.95,0.1,-0.62572,0.00018,26.14265]
[1778852421203,31.36,79269.74,0.1,-0.62642,0.00018,26.12545]
[1778852422547,31.36,79269.74,0.1,-0.62642,0.00018,26.12545]
[1778852422654,31.38,79269.29,0.1,-0.62642,0.00017,26.12518]
[1778852425681,31.43,79263.37,0.1,-0.62724,0.00017,26.10497]
[1778852427694,31.43,79259.12,0.1,-0.62797,0.00017,26.08725]
[1778852429116,31.43,79259.12,0.1,-0.62797,0.00017,26.08725]
[1778852429247,31.43,79259.12,0.1,-0.62797,0.00017,26.08725]
[1778852429467,31.43,79259.12,0.1,-0.62797,0.00017,26.08725]
[1778852429312,31.44,79271.97,0.1,-0.62572,0.00017,26.14172]
[1778852429743,31.44,79271.97,0.1,-0.62572,0.00017,26.14172]
[1778852429768,31.44,79281.65,0.1,-0.62402,0.00017,26.18209]
[1778852431057,31.46,79290.6,0.1,-0.62236,0.00018,26.21775]
[1778852432090,31.46,79290.6,0.1,-0.62236,0.00018,26.21775]
[1778852432186,31.47,79296.24,0.1,-0.62134,0.00018,26.2415]
[1778852434747,31.47,79296.05,0.1,-0.62137,0.00018,26.24084]
[1778852437354,31.47,79295.92,0.1,-0.62139,0.00018,26.24037]
[1778852437433,31.47,79295.92,0.1,-0.62139,0.00018,26.24037]
[1778852437442,31.47,79284.28,0.1,-0.62342,0.00017,26.19276]
[1778852437886,31.47,79284.28,0.1,-0.62342,0.00017,26.19276]
[1778852437896,31.47,79271.07,0.1,-0.62573,0.00017,26.13793]
[1778852439783,31.48,79265.54,0.1,-0.62667,0.00017,26.11506]
[1778852441352,31.48,79270.65,0.1,-0.62578,0.00017,26.13654]
[1778852442400,31.48,79270.65,0.1,-0.62578,0.00017,26.13654]
[1778852442498,31.48,79277.81,0.1,-0.62452,0.00017,26.16667]
[1778852442587,31.48,79277.81,0.1,-0.62452,0.00017,26.16667]
[1778852442803,31.48,79277.81,0.1,-0.62452,0.00017,26.16667]
[1778852444356,31.48,79277.81,0.1,-0.62452,0.00017,26.16667]
[1778852444357,31.48,79273.37,0.1,-0.62529,0.00017,26.14828]
[1778852444824,31.48,79285.53,0.1,-0.62316,0.00017,26.19881]
[1778852445823,31.49,79285.53,0.1,-0.62312,0.00017,26.19978]
[1778852446830,31.49,79295.29,0.1,-0.62141,0.00018,26.23969]
[1778852447967,31.49,79295.29,0.1,-0.62141,0.00018,26.23969]
[1778852448283,31.5,79298.98,0.1,-0.62076,0.00018,26.25471]
[1778852449853,31.5,79307.73,0.1,-0.61922,0.00018,26.29004]
[1778852452873,31.5,79288.95,0.1,-0.62251,0.00017,26.21392]
[1778852453882,31.49,79287.92,0.1,-0.6227,0.00017,26.20964]
[1778852458283,31.5,79295.54,0.1,-0.62135,0.00018,26.24099]
[1778852460114,31.5,79296.11,0.1,-0.62125,0.00018,26.24335]
[1778852460436,31.5,79301.76,0.1,-0.62026,0.00018,26.26627]
[1778852461138,31.5,79301.76,0.1,-0.62026,0.00018,26.26627]
[1778852461175,31.5,79297.26,0.1,-0.62104,0.00018,26.24811]
[1778852462941,31.5,79289.72,0.1,-0.62236,0.00017,26.21744]
[1778852464479,31.5,79289.72,0.1,-0.62236,0.00017,26.21744]
[1778852464523,31.5,79291.36,0.1,-0.62207,0.00017,26.2242]
[1778852465962,31.5,79277.91,0.1,-0.62442,0.00017,26.16893]
[1778852466969,31.5,79269.83,0.1,-0.62583,0.00017,26.13525]
[1778852468278,31.5,79269.83,0.1,-0.62583,0.00017,26.13525]
[1778852468423,31.5,79269.83,0.1,-0.62583,0.00017,26.13525]
[1778852468485,31.5,79270.5,0.1,-0.62571,0.00017,26.13804]
[1778852471569,31.5,79261.19,0.1,-0.62734,0.00017,26.09886]
[1778852472232,31.5,79252.18,0.1,-0.6289,0.00017,26.06053]
[1778852473013,31.5,79252.12,0.1,-0.62891,0.00017,26.06035]
[1778852474032,31.5,79252.12,0.1,-0.62891,0.00017,26.06035]
[1778852474035,31.5,79252.12,0.1,-0.62891,0.00017,26.06035]
[1778852474130,31.5,79240.78,0.1,-0.63088,0.00017,26.01155]
[1778852475027,31.5,79240.78,0.1,-0.63088,0.00017,26.01169]
[1778852476278,31.5,79228.4,0.1,-0.63302,0.00017,25.9578]
[1778852477043,31.51,79228.4,0.1,-0.63302,0.00017,25.95791]
[1778852477916,31.51,79228.4,0.1,-0.63302,0.00017,25.95791]
[1778852478054,31.51,79226.7,0.1,-0.63331,0.00017,25.95044]
[1778852478755,31.51,79226.7,0.1,-0.63331,0.00017,25.95044]
[1778852479059,31.51,79228.41,0.1,-0.63301,0.00017,25.95807]
[1778852480093,31.51,79233.63,0.1,-0.6321,0.00017,25.98103]
[1778852480982,31.51,79233.63,0.1,-0.6321,0.00017,25.98103]
[1778852481083,31.51,79231.51,0.1,-0.63246,0.00017,25.97195]
[1778852484095,31.51,79223.5,0.1,-0.63384,0.00017,25.93698]
[1778852485104,31.51,79212.08,0.1,-0.63581,0.00017,25.8864]
[1778852486112,31.51,79198.36,0.1,-0.63818,0.00017,25.82472]
[1778852491147,31.51,79214.49,0.1,-0.6354,0.00017,25.89364]
[1778852492153,31.52,79214.49,0.1,-0.6354,0.00017,25.89379]
[1778852493241,31.52,79214.49,0.1,-0.6354,0.00017,25.89379]
[1778852493314,31.52,79214.49,0.1,-0.6354,0.00017,25.89379]
[1778852493397,31.52,79214.49,0.1,-0.6354,0.00017,25.89379]
[1778852493565,31.52,79214.3,0.1,-0.63542,0.00017,25.89309]
[1778852495174,31.52,79229.42,0.1,-0.63279,0.00017,25.96019]
[1778852496181,31.52,79238.44,0.1,-0.63122,0.00017,25.99967]
[1778852498467,31.52,79235.09,0.1,-0.6318,0.00017,25.98511]
[1778852498548,31.52,79227.15,0.1,-0.63318,0.00017,25.95047]
[1778852500217,31.52,79210.18,0.1,-0.63611,0.00017,25.87544]
[1778852501220,31.52,79197.3,0.1,-0.63833,0.00017,25.81747]
[1778852503234,31.52,79192.97,0.1,-0.63907,0.00017,25.79783]
[1778852508271,31.53,79192.87,0.1,-0.63908,0.00017,25.79761]
[1778852510284,31.53,79198.06,0.1,-0.63818,0.00017,25.82129]
[1778852511291,31.53,79204.31,0.1,-0.6371,0.00017,25.84951]
[1778852515321,31.53,79193.62,0.1,-0.63893,0.00017,25.80165]
[1778852516326,31.53,79187.61,0.1,-0.63996,0.00017,25.77426]
[1778852518347,31.53,79185.06,0.1,-0.6404,0.00017,25.76268]
[1778852522829,31.54,79187.57,0.1,-0.63995,0.00017,25.77441]
[1778852522844,31.54,79187.57,0.1,-0.63995,0.00017,25.77441]
[1778852522942,31.54,79187.57,0.1,-0.63995,0.00017,25.77441]
[1778852523374,31.54,79186.04,0.1,-0.64022,0.00017,25.76745]
[1778852525401,31.54,79181.79,0.1,-0.64094,0.00017,25.74804]
[1778852525695,31.54,79181.79,0.1,-0.64094,0.00017,25.74804]
[1778852526395,31.54,79181.2,0.1,-0.64104,0.00017,25.74539]
[1778852530423,31.54,79185.05,0.1,-0.64037,0.00017,25.76336]
[1778852531433,31.54,79180.86,0.1,-0.64109,0.00017,25.74415]
[1778852535460,31.54,79177.04,0.1,-0.64173,0.00017,25.72679]
[1778852538276,31.54,79177.56,0.1,-0.64164,0.00017,25.72934]
[1778852538481,31.54,79176.82,0.1,-0.64176,0.00017,25.72599]
[1778852538914,31.54,79176.82,0.1,-0.64176,0.00017,25.72599]
[1778852539639,31.55,79144.0,0.1,-0.64739,0.00017,25.57181]
[1778852539709,31.55,79144.0,0.1,-0.64739,0.00017,25.57181]
[1778852540238,31.55,79144.0,0.1,-0.64739,0.00017,25.57181]
[1778852540405,31.55,79144.0,0.1,-0.64739,0.00017,25.57181]
[1778852540650,31.55,79144.0,0.1,-0.64739,0.00017,25.57181]
[1778852540518,31.55,79144.0,0.1,-0.64738,0.00017,25.57191]
[1778852540905,31.55,79144.0,0.1,-0.64738,0.00017,25.57191]
[1778852541551,31.55,79125.3,0.1,-0.65057,0.00017,25.48179]
[1778852542523,31.55,79112.6,0.1,-0.65271,0.00017,25.42035]
[1778852543528,31.55,79107.21,0.1,-0.65363,0.00017,25.39384]
[1778852544187,31.55,79107.21,0.1,-0.65363,0.00017,25.39384]
[1778852544389,31.55,79107.21,0.1,-0.65363,0.00017,25.39384]
[1778852544536,31.56,79103.62,0.1,-0.65419,0.00017,25.37722]
[1778852545544,31.57,79097.93,0.1,-0.65511,0.00017,25.35029]
[1778852546550,31.59,79090.48,0.1,-0.65626,0.00017,25.31621]
[1778852547558,31.59,79077.73,0.1,-0.65842,0.00017,25.25204]
[1778852548565,31.6,79077.52,0.1,-0.65841,0.00017,25.25214]
[1778852550581,31.6,79073.41,0.1,-0.65909,0.00017,25.2316]
[1778852551586,31.62,79090.64,0.1,-0.6561,0.00017,25.31756]
[1778852552555,31.62,79090.64,0.1,-0.6561,0.00017,25.31756]
[1778852552614,31.62,79104.32,0.1,-0.65378,0.00017,25.3855]
[1778852553643,31.64,79104.32,0.1,-0.65371,0.00017,25.38735]
[1778852554558,31.64,79104.32,0.1,-0.65371,0.00017,25.38735]
[1778852554614,31.66,79118.85,0.1,-0.65115,0.00017,25.46117]
[1778852555622,31.66,79111.94,0.1,-0.65231,0.00017,25.4278]
[1778852556642,31.66,79091.36,0.1,-0.65579,0.00017,25.32618]
[1778852557275,31.66,79091.36,0.1,-0.65579,0.00017,25.32618]
[1778852557640,31.66,79079.85,0.1,-0.65774,0.00017,25.26854]
[1778852558648,31.67,79070.39,0.1,-0.65931,0.00017,25.22145]
[1778852559655,31.67,79058.05,0.1,-0.66138,0.00017,25.15856]
[1778852560683,31.67,79053.53,0.1,-0.66214,0.00017,25.13534]
[1778852561669,31.68,79053.93,0.1,-0.662,0.00017,25.13947]
[1778852562679,31.69,79064.41,0.1,-0.6602,0.00017,25.19414]
[1778852562836,31.69,79064.41,0.1,-0.6602,0.00017,25.19414]
[1778852563682,31.69,79072.18,0.1,-0.65887,0.00017,25.23418]
[1778852564690,31.69,79077.23,0.1,-0.65801,0.00017,25.25996]
[1778852567713,31.69,79079.19,0.1,-0.65768,0.00017,25.26994]
[1778852571679,31.69,79079.6,0.1,-0.65761,0.00017,25.27196]
[1778852572030,31.69,79078.49,0.1,-0.6578,0.00017,25.26635]
[1778852572224,31.69,79078.49,0.1,-0.6578,0.00017,25.26635]
[1778852572348,31.69,79078.49,0.1,-0.6578,0.00017,25.26635]
[1778852572355,31.7,79090.59,0.1,-0.65572,0.00017,25.32798]
[1778852573166,31.7,79090.59,0.1,-0.65572,0.00017,25.32798]
[1778852573249,31.72,79109.41,0.1,-0.65246,0.00017,25.42294]
[1778852574178,31.72,79109.41,0.1,-0.65246,0.00017,25.42294]
[1778852574186,31.72,79104.91,0.1,-0.65322,0.00017,25.4009]
[1778852574765,31.72,79104.91,0.1,-0.65322,0.00017,25.401]
[1778852576032,31.72,79104.91,0.1,-0.65322,0.00017,25.401]
[1778852576112,31.72,79101.14,0.1,-0.65385,0.00017,25.38257]
[1778852576913,31.72,79101.14,0.1,-0.65385,0.00017,25.38257]
[1778852577524,31.72,79101.14,0.1,-0.65385,0.00017,25.38257]
[1778852577570,31.72,79104.44,0.1,-0.65329,0.00017,25.39892]
[1778852577837,31.72,79104.44,0.1,-0.65329,0.00017,25.39892]
[1778852577928,31.72,79104.44,0.1,-0.65329,0.00017,25.39892]
[1778852578163,31.72,79104.44,0.1,-0.65329,0.00017,25.39892]
[1778852578552,31.72,79104.44,0.1,-0.65329,0.00017,25.39892]
[1778852578653,31.72,79105.94,0.1,-0.65303,0.00017,25.4064]
[1778852578835,31.72,79105.94,0.1,-0.65303,0.00017,25.4064]
[1778852578837,31.72,79105.94,0.1,-0.65303,0.00017,25.4064]
[1778852578860,31.72,79098.12,0.1,-0.65434,0.00017,25.36823]
[1778852582436,31.73,79078.26,0.1,-0.65767,0.00017,25.26985]
[1778852582822,31.73,79078.26,0.1,-0.65767,0.00017,25.27004]
[1778852587855,31.75,79074.6,0.1,-0.65819,0.00017,25.2542]
[1778852589870,31.75,79084.77,0.1,-0.65647,0.00017,25.30535]
[1778852590877,31.75,79087.29,0.1,-0.65603,0.00017,25.31824]
[1778852592511,31.75,79099.31,0.1,-0.654,0.00017,25.37788]
[1778852593902,31.75,79109.28,0.1,-0.65231,0.00017,25.42705]
[1778852594912,31.75,79102.91,0.1,-0.65338,0.00017,25.39588]
[1778852595924,31.76,79111.91,0.1,-0.65185,0.00017,25.44019]
[1778852596922,31.76,79125.44,0.1,-0.64956,0.00017,25.50561]
[1778852597931,31.76,79120.01,0.1,-0.65047,0.00017,25.47964]
[1778852599944,31.76,79130.48,0.1,-0.64869,0.00017,25.53015]
[1778852602585,31.76,79138.04,0.1,-0.64739,0.00017,25.56666]
[1778852603971,31.76,79131.32,0.1,-0.64853,0.00017,25.53465]
[1778852604980,31.76,79134.97,0.1,-0.64791,0.00017,25.55207]
[1778852605984,31.78,79143.4,0.1,-0.6464,0.00017,25.59396]
[1778852606993,31.78,79139.44,0.1,-0.64707,0.00017,25.57541]
[1778852609016,31.78,79145.83,0.1,-0.64597,0.00017,25.60593]
[1778852611026,31.79,79121.14,0.1,-0.65016,0.00017,25.48501]
[1778852612657,31.79,79106.79,0.1,-0.65258,0.00017,25.4156]
[1778852618077,31.79,79103.67,0.1,-0.65309,0.00017,25.40085]
[1778852620095,31.79,79115.11,0.1,-0.65115,0.00017,25.45675]
[1778852621098,31.79,79124.84,0.1,-0.6495,0.00017,25.50372]
[1778852626133,31.8,79117.92,0.1,-0.65065,0.00017,25.47092]
[1778852628148,31.8,79113.79,0.1,-0.65135,0.00017,25.45109]
[1778852633183,31.8,79110.54,0.1,-0.65188,0.00017,25.43571]
[1778852635197,31.8,79104.45,0.1,-0.6529,0.00017,25.40619]
[1778852636203,31.8,79094.56,0.1,-0.65457,0.00017,25.35775]
[1778852637211,31.8,79093.62,0.1,-0.65472,0.00017,25.35325]
[1778852641240,31.81,79099.56,0.1,-0.6537,0.00017,25.38302]
[1778852642246,31.81,79107.26,0.1,-0.6524,0.00017,25.42078]
[1778852643253,31.81,79103.41,0.1,-0.65304,0.00017,25.40208]
[1778852645267,31.81,79112.56,0.1,-0.65149,0.00017,25.44682]
[1778852646275,31.81,79109.18,0.1,-0.65206,0.00017,25.43048]
[1778852647282,31.81,79102.19,0.1,-0.65324,0.00017,25.39646]
[1778852648289,31.81,79109.39,0.1,-0.65202,0.00017,25.43168]
[1778852650314,31.81,79116.21,0.1,-0.65086,0.00017,25.46488]
[1778852651310,31.82,79126.49,0.1,-0.64911,0.00017,25.51446]
[1778852652317,31.82,79136.28,0.1,-0.64745,0.00017,25.5612]
[1778852653325,31.82,79138.52,0.1,-0.64707,0.00017,25.57179]
[1778852654332,31.82,79154.83,0.1,-0.64429,0.00017,25.64851]
[1778852655338,31.82,79165.28,0.1,-0.64251,0.00017,25.69703]
[1778852656351,31.82,79162.89,0.1,-0.64291,0.00017,25.68609]
[1778852660375,31.82,79176.5,0.1,-0.64058,0.00017,25.74884]
[1778852661380,31.82,79178.68,0.1,-0.64021,0.00017,25.7588]
[1778852663395,31.82,79168.85,0.1,-0.64188,0.00017,25.71398]
[1778852667425,31.83,79161.92,0.1,-0.64305,0.00017,25.68232]
[1778852668432,31.83,79145.59,0.1,-0.64582,0.00017,25.60646]
[1778852670467,31.83,79135.85,0.1,-0.64746,0.00017,25.56067]
[1778852671473,31.83,79124.2,0.1,-0.64946,0.00017,25.50143]
[1778852672491,31.83,79120.39,0.1,-0.6501,0.00017,25.48316]
[1778852676512,31.83,79133.35,0.1,-0.6479,0.00017,25.54523]
[1778852677522,31.83,79145.8,0.1,-0.64579,0.00017,25.60412]
[1778852682554,31.83,79143.49,0.1,-0.64619,0.00017,25.5931]
[1778852683561,31.83,79115.1,0.1,-0.651,0.00017,25.45767]
[1778852684566,31.83,79104.15,0.1,-0.65284,0.00017,25.40465]
[1778852686580,31.83,79095.17,0.1,-0.65434,0.00017,25.3609]
[1778852689601,31.83,79103.66,0.1,-0.6529,0.00017,25.40285]
[1778852692622,31.84,79094.84,0.1,-0.65437,0.00017,25.35997]
[1778852694637,31.84,79104.1,0.1,-0.6528,0.00017,25.40557]
[1778852699672,31.84,79097.02,0.1,-0.65398,0.00017,25.37142]
[1778852703710,31.85,79107.57,0.1,-0.65219,0.00017,25.42334]
[1778852706731,31.85,79092.32,0.1,-0.65475,0.00017,25.34895]
[1778852707738,31.85,79085.14,0.1,-0.65595,0.00017,25.31363]
[1778852711768,31.85,79092.31,0.1,-0.65472,0.00017,25.34974]
[1778852712776,31.85,79092.12,0.1,-0.65474,0.00017,25.34896]
[1778852715797,31.86,79100.14,0.1,-0.65338,0.00017,25.38876]
[1778852719825,31.86,79094.34,0.1,-0.65433,0.00017,25.36084]
[1778852721841,31.86,79083.36,0.1,-0.65618,0.00017,25.30668]
[1778852722847,31.86,79085.67,0.1,-0.65579,0.00017,25.31811]
[1778852724861,31.86,79076.83,0.1,-0.65728,0.00017,25.2741]
[1778852726874,31.86,79082.35,0.1,-0.65635,0.00017,25.3016]
[1778852727881,31.86,79093.71,0.1,-0.65444,0.00017,25.35777]
[1778852728887,31.86,79094.61,0.1,-0.65429,0.00017,25.36219]
[1778852733563,31.86,79101.67,0.1,-0.65312,0.00017,25.39302]
[1778852734945,31.86,79118.05,0.1,-0.65035,0.00017,25.47253]
[1778852735979,31.86,79124.88,0.1,-0.64919,0.00017,25.50539]
[1778852736965,31.86,79114.45,0.1,-0.65095,0.00017,25.45536]
[1778852737971,31.86,79114.0,0.1,-0.65103,0.00017,25.45325]
[1778852739988,31.86,79102.35,0.1,-0.65299,0.00017,25.39674]
[1778852740995,31.86,79095.82,0.1,-0.65409,0.00017,25.36481]
[1778852743640,31.87,79067.7,0.1,-0.65881,0.00017,25.22516]
[1778852745028,31.86,79065.72,0.1,-0.65914,0.00017,25.21514]
[1778852750061,31.85,79062.84,0.1,-0.65968,0.00017,25.19889]
[1778852755108,31.86,79063.47,0.1,-0.65956,0.00017,25.20243]
[1778852756103,31.86,79056.77,0.1,-0.66067,0.00017,25.16896]
[1778852757111,31.86,79051.29,0.1,-0.66159,0.00017,25.14093]
[1778852762221,31.85,79046.9,0.1,-0.66234,0.00017,25.11796]
[1778852763810,31.85,79015.21,0.1,-0.66762,0.00017,24.9533]
[1778852765217,31.85,79009.91,0.1,-0.6685,0.00017,24.92537]
[1778852766195,31.85,78998.82,0.1,-0.67034,0.00017,24.86659]
[1778852767198,31.85,78991.87,0.1,-0.67148,0.00017,24.82955]
[1778852770218,31.86,78989.0,0.1,-0.67195,0.00017,24.81447]
[1778852773883,31.86,78997.76,0.1,-0.67048,0.00017,24.86175]
[1778852778274,31.86,79013.32,0.1,-0.6679,0.00017,24.94449]
[1778852779281,31.86,79016.92,0.1,-0.6673,0.00017,24.96343]
[1778852782307,31.86,79008.93,0.1,-0.66862,0.00017,24.92136]
[1778852783958,31.86,78994.59,0.1,-0.671,0.00017,24.84525]
[1778852785363,31.86,79014.82,0.1,-0.66764,0.00017,24.9525]
[1778852786353,31.86,79028.14,0.1,-0.66543,0.00017,25.02215]
[1778852787350,31.86,79027.73,0.1,-0.6655,0.00017,25.02007]
[1778852788352,31.86,79033.77,0.1,-0.6645,0.00017,25.05131]
[1778852790366,31.86,79043.88,0.1,-0.66281,0.00017,25.10337]
[1778852791373,31.86,79049.98,0.1,-0.66182,0.00017,25.13076]
[1778852795402,31.86,79057.87,0.1,-0.66051,0.00017,25.17069]
[1778852800436,31.86,79064.6,0.1,-0.65937,0.00017,25.20516]
[1778852801444,31.86,79079.38,0.1,-0.65689,0.00017,25.27932]
[1778852802462,31.86,79086.44,0.1,-0.6557,0.00017,25.31439]
[1778852803464,31.86,79099.53,0.1,-0.65349,0.00017,25.37898]
[1778852804471,31.86,79116.8,0.1,-0.65058,0.00017,25.46294]
[1778852805479,31.86,79116.66,0.1,-0.6506,0.00017,25.46232]
[1778852808498,31.87,79109.67,0.1,-0.65177,0.00017,25.42872]
[1778852813534,31.87,79115.12,0.1,-0.65084,0.00017,25.45537]
[1778852818571,31.87,79132.5,0.1,-0.6479,0.00017,25.53871]
[1778852819578,31.87,79143.21,0.1,-0.64608,0.00017,25.58927]
[1778852820587,31.87,79159.86,0.1,-0.64325,0.00017,25.66681]
[1778852821592,31.87,79170.27,0.1,-0.64149,0.00017,25.71458]
[1778852822599,31.87,79177.36,0.1,-0.64028,0.00017,25.74678]
[1778852824318,31.87,79181.24,0.1,-0.63963,0.00017,25.76423]
[1778852824334,31.87,79181.24,0.1,-0.63963,0.00017,25.76423]
[1778852824614,31.86,79188.02,0.1,-0.63848,0.00017,25.79465]
[1778852825625,31.86,79195.01,0.1,-0.63729,0.00017,25.82578]
[1778852826899,31.86,79195.01,0.1,-0.63729,0.00017,25.82578]
[1778852826995,31.86,79220.19,0.1,-0.63298,0.00017,25.93658]
[1778852827977,31.86,79220.19,0.1,-0.63298,0.00017,25.93658]
[1778852828656,31.86,79224.11,0.1,-0.6323,0.00017,25.95364]
[1778852829392,31.86,79224.11,0.1,-0.6323,0.00017,25.95364]
[1778852829652,31.86,79217.42,0.1,-0.63345,0.00017,25.92463]
[1778852831665,31.86,79225.33,0.1,-0.63209,0.00017,25.95892]
[1778852832444,31.86,79225.33,0.1,-0.63209,0.00017,25.95892]
[1778852832677,31.86,79225.05,0.1,-0.63214,0.00017,25.9577]
[1778852833680,31.86,79213.86,0.1,-0.63407,0.00017,25.9089]
[1778852834584,31.86,79213.86,0.1,-0.63407,0.00017,25.9089]
[1778852834689,31.86,79209.83,0.1,-0.63476,0.00017,25.89112]
[1778852835694,31.86,79199.73,0.1,-0.6365,0.00017,25.8463]
[1778852836700,31.86,79198.27,0.1,-0.63676,0.00017,25.83962]
[1778852841737,31.85,79197.27,0.1,-0.63697,0.00017,25.83426]
[1778852845682,31.84,79200.01,0.1,-0.63652,0.00017,25.84597]
[1778852845827,31.84,79200.01,0.1,-0.63652,0.00017,25.84597]
[1778852845986,31.84,79200.01,0.1,-0.63652,0.00017,25.84597]
[1778852845858,31.84,79207.43,0.1,-0.63525,0.00017,25.87864]
[1778852846770,31.84,79207.94,0.1,-0.63517,0.00017,25.88072]
[1778852847285,31.84,79207.94,0.1,-0.63517,0.00017,25.88072]
[1778852847777,31.84,79232.66,0.1,-0.63093,0.00017,25.9882]
[1778852848785,31.84,79242.26,0.1,-0.62928,0.00017,26.02916]
[1778852849570,31.84,79242.26,0.1,-0.62928,0.00017,26.02916]
[1778852849793,31.84,79236.69,0.1,-0.63023,0.00017,26.00548]
[1778852850799,31.84,79230.38,0.1,-0.63132,0.00017,25.97844]
[1778852852043,31.84,79215.28,0.1,-0.63392,0.00017,25.90956]
[1778852852812,31.84,79215.53,0.1,-0.63388,0.00017,25.91056]
[1778852853821,31.84,79204.48,0.1,-0.63578,0.00017,25.86187]
[1778852854827,31.84,79204.07,0.1,-0.63585,0.00017,25.85997]
[1778852856466,31.84,79202.44,0.1,-0.63614,0.00017,25.85267]
[1778852856470,31.84,79202.44,0.1,-0.63614,0.00017,25.85267]
[1778852856841,31.84,79198.22,0.1,-0.63687,0.00017,25.83375]
[1778852858885,31.84,79192.38,0.1,-0.63788,0.00017,25.80736]
[1778852860881,31.83,79170.53,0.1,-0.64162,0.00017,25.70808]
[1778852861886,31.83,79166.61,0.1,-0.64229,0.00017,25.69]
[1778852866923,31.83,79164.11,0.1,-0.64273,0.00017,25.67817]
[1778852867929,31.83,79141.9,0.1,-0.64651,0.00017,25.57444]
[1778852868936,31.83,79123.81,0.1,-0.64958,0.00017,25.48843]
[1778852869942,31.83,79123.31,0.1,-0.64967,0.00017,25.48603]
[1778852874984,31.83,79127.33,0.1,-0.64898,0.00017,25.50538]
[1778852875990,31.83,79144.56,0.1,-0.64606,0.00017,25.58708]
[1778852876998,31.83,79150.08,0.1,-0.64512,0.00017,25.61292]
[1778852882043,31.83,79144.53,0.1,-0.64607,0.00017,25.58664]
[1778852883041,31.83,79152.84,0.1,-0.64466,0.00017,25.6255]
[1778852884087,31.83,79157.58,0.1,-0.64386,0.00017,25.64753]
[1778852885068,31.83,79176.63,0.1,-0.64061,0.00017,25.73512]
[1778852886070,31.82,79192.51,0.1,-0.6379,0.00017,25.80677]
[1778852887081,31.83,79192.7,0.1,-0.63787,0.00017,25.80766]
[1778852890431,31.83,79192.47,0.1,-0.63791,0.00017,25.80672]
[1778852890436,31.83,79192.47,0.1,-0.63791,0.00017,25.80672]
[1778852891108,31.83,79213.03,0.1,-0.63438,0.00017,25.89791]
[1778852892115,31.83,79218.1,0.1,-0.63351,0.00017,25.92004]
[1778852894804,31.82,79215.95,0.1,-0.6339,0.00017,25.91031]
[1778852896155,31.82,79210.19,0.1,-0.63489,0.00017,25.88491]
[1778852897541,31.82,79210.19,0.1,-0.63489,0.00017,25.88491]
[1778852897543,31.82,79210.19,0.1,-0.63489,0.00017,25.88491]
[1778852897558,31.82,79211.56,0.1,-0.63466,0.00017,25.89082]
[1778852899172,31.8,79183.38,0.1,-0.63957,0.00017,25.76299]
[1778852900210,31.8,79157.05,0.1,-0.64407,0.00017,25.64208]
[1778852901184,31.8,79138.89,0.1,-0.64716,0.00017,25.5568]
[1778852902199,31.8,79137.22,0.1,-0.64744,0.00017,25.54891]
[1778852903198,31.8,79145.57,0.1,-0.64602,0.00017,25.58838]
[1778852904896,31.8,79148.44,0.1,-0.64553,0.00017,25.60185]
[1778852907226,31.8,79138.02,0.1,-0.6473,0.00017,25.55269]
[1778852908235,31.8,79144.16,0.1,-0.64626,0.00017,25.58174]
[1778852910250,31.8,79131.05,0.1,-0.6485,0.00017,25.51934]
[1778852911260,31.79,79118.18,0.1,-0.65074,0.00017,25.45255]
[1778852912265,31.79,79115.96,0.1,-0.65112,0.00017,25.44189]
[1778852916292,31.79,79104.48,0.1,-0.65305,0.00017,25.38619]
[1778852917299,31.79,79098.2,0.1,-0.65411,0.00017,25.35533]
[1778852919313,31.79,79077.81,0.1,-0.65756,0.00017,25.25384]
[1778852920340,31.79,79068.61,0.1,-0.65911,0.00017,25.20738]
[1778852921350,31.79,79059.05,0.1,-0.66072,0.00017,25.15876]
[1778852922352,31.79,79057.74,0.1,-0.66094,0.00017,25.15197]
[1778852925049,31.78,79063.51,0.1,-0.65999,0.00017,25.18096]
[1778852928393,31.78,79084.91,0.1,-0.6564,0.00017,25.28835]
[1778852929400,31.78,79092.76,0.1,-0.65508,0.00017,25.32723]
[1778852930405,31.78,79090.82,0.1,-0.65541,0.00017,25.31751]
[1778852931413,31.78,79082.38,0.1,-0.65683,0.00017,25.27541]
[1778852932419,31.78,79074.7,0.1,-0.65813,0.00017,25.23685]
[1778852935119,31.78,79066.35,0.1,-0.65954,0.00017,25.19443]
[1778852939472,31.77,79072.46,0.1,-0.65854,0.00017,25.22469]
[1778852940476,31.77,79076.35,0.1,-0.65788,0.00017,25.2443]
[1778852943499,31.77,79067.0,0.1,-0.65945,0.00017,25.19728]
[1778852944505,31.77,79065.31,0.1,-0.65973,0.00017,25.1888]
[1778852945516,31.77,79072.66,0.1,-0.65849,0.00017,25.226]
[1778852946522,31.77,79069.39,0.1,-0.65904,0.00017,25.20956]
[1778852948536,31.77,79058.74,0.1,-0.66084,0.00017,25.15521]
[1778852949542,31.77,79045.04,0.1,-0.66314,0.00017,25.08485]
[1778852950550,31.77,79049.02,0.1,-0.66248,0.00017,25.10526]
[1778852951555,31.76,79065.02,0.1,-0.65982,0.00017,25.18605]
[1778852952584,31.76,79068.94,0.1,-0.65917,0.00017,25.20575]
[1778852953579,31.76,79058.2,0.1,-0.66097,0.00017,25.15121]
[1778852954585,31.76,79049.48,0.1,-0.66244,0.00017,25.10643]
[1778852955592,31.76,79046.92,0.1,-0.66287,0.00017,25.09317]
[1778852959623,31.76,79040.84,0.1,-0.6639,0.00017,25.06146]
[1778852963649,31.76,79033.62,0.1,-0.66511,0.00017,25.02373]
[1778852965663,31.76,79025.73,0.1,-0.66643,0.00017,24.98245]
[1778852966669,31.76,79011.79,0.1,-0.66875,0.00017,24.90897]
[1778852967676,31.76,79007.82,0.1,-0.66941,0.00017,24.88795]
[1778852972720,31.76,79007.06,0.1,-0.66955,0.00017,24.88053]
[1778852976740,31.76,79013.66,0.1,-0.66844,0.00017,24.91587]
[1778852978753,31.76,79008.16,0.1,-0.66935,0.00017,24.88683]
[1778852980767,31.77,79000.98,0.1,-0.67053,0.00017,24.84878]
[1778852983790,31.76,79006.18,0.1,-0.66968,0.00017,24.87615]
[1778852984797,31.76,79012.81,0.1,-0.66858,0.00017,24.91145]
[1778852987819,31.77,79014.98,0.1,-0.6682,0.00017,24.92326]
[1778852992858,31.77,79025.23,0.1,-0.66649,0.00017,24.9775]
[1778852993865,31.77,79042.43,0.1,-0.66362,0.00017,25.06702]
[1778852995879,31.77,79071.54,0.1,-0.65874,0.00017,25.21561]
[1778852996886,31.77,79071.76,0.1,-0.6587,0.00017,25.21674]
[1778852998900,31.77,79080.97,0.1,-0.65715,0.00017,25.26303]
[1778852999907,31.77,79084.18,0.1,-0.65661,0.00017,25.27905]
[1778853001924,31.77,79102.07,0.1,-0.6536,0.00017,25.36747]
[1778853002929,31.77,79113.39,0.1,-0.65168,0.00017,25.42276]
[1778853003936,31.77,79098.5,0.1,-0.6542,0.00017,25.34982]
[1778853004943,31.77,79092.89,0.1,-0.65515,0.00017,25.32204]
[1778853006960,31.76,79102.66,0.1,-0.6535,0.00017,25.37012]
[1778853007968,31.76,79094.53,0.1,-0.65488,0.00017,25.32998]
[1778853008976,31.76,79085.05,0.1,-0.65648,0.00017,25.28284]
[1778853009979,31.76,79077.98,0.1,-0.65767,0.00017,25.24744]
[1778853011998,31.76,79084.57,0.1,-0.65657,0.00017,25.28039]
[1778853015016,31.76,79060.95,0.1,-0.66054,0.00017,25.16114]
[1778853016025,31.76,79055.09,0.1,-0.66153,0.00017,25.13123]
[1778853018044,31.76,79053.46,0.1,-0.66181,0.00017,25.1227]
[1778853019051,31.76,79047.89,0.1,-0.66274,0.00017,25.094]
[1778853021060,31.76,79037.52,0.1,-0.66448,0.00017,25.04019]
[1778853023081,31.76,79022.75,0.1,-0.66695,0.00017,24.96301]
[1778853024081,31.76,79010.59,0.1,-0.66899,0.00017,24.89839]
[1778853025088,31.76,79002.56,0.1,-0.67032,0.00017,24.85564]
[1778853026095,31.75,79002.27,0.1,-0.67038,0.00017,24.85394]
[1778853031132,31.75,79005.03,0.1,-0.66996,0.00017,24.86417]
[1778853036167,31.75,79002.13,0.1,-0.67047,0.00017,24.84805]
[1778853037183,31.74,78995.61,0.1,-0.67155,0.00017,24.81292]
[1778853038187,31.74,78978.1,0.1,-0.67445,0.00017,24.71822]
[1778853039194,31.74,78968.31,0.1,-0.67608,0.00017,24.66448]
[1778853040202,31.74,78962.83,0.1,-0.67699,0.00016,24.63413]
[1778853045232,31.74,78964.29,0.1,-0.67674,0.00016,24.6424]
[1778853050314,31.74,78961.53,0.1,-0.6772,0.00016,24.62725]
[1778853051294,31.74,78947.16,0.1,-0.67956,0.00016,24.54765]
[1778853052310,31.75,78947.3,0.1,-0.67951,0.00016,24.54929]
[1778853056333,31.75,78955.66,0.1,-0.6781,0.00016,24.59677]
[1778853057336,31.75,78953.51,0.1,-0.67845,0.00016,24.58491]
[1778853062397,31.76,78939.67,0.1,-0.68072,0.00016,24.50806]
[1778853063380,31.76,78926.29,0.1,-0.68291,0.00016,24.4329]
[1778853064387,31.76,78904.86,0.1,-0.68641,0.00016,24.31098]
[1778853066160,31.76,78861.12,0.1,-0.6935,0.00016,24.05644]
[1778853067489,31.76,78830.05,0.1,-0.6985,0.00016,23.87146]
[1778853068432,31.76,78830.12,0.1,-0.69844,0.00016,23.87343]
[1778853069440,31.76,78810.71,0.1,-0.70153,0.00016,23.7566]
[1778853070465,31.77,78797.22,0.1,-0.70366,0.00016,23.67512]
[1778853071463,31.77,78802.94,0.1,-0.70275,0.00016,23.71009]
[1778853072460,31.78,78802.35,0.1,-0.7028,0.00016,23.70807]
[1778853073475,31.79,78813.75,0.1,-0.70091,0.00016,23.78003]
[1778853074487,31.79,78816.17,0.1,-0.70049,0.00016,23.79606]
[1778853076265,31.8,78831.67,0.1,-0.69797,0.00016,23.89056]
[1778853076497,31.8,78832.19,0.1,-0.69787,0.00016,23.89444]
[1778853077505,31.8,78825.17,0.1,-0.69899,0.00016,23.85232]
[1778853078511,31.8,78814.34,0.1,-0.70071,0.00016,23.78732]
[1778853079535,31.8,78804.14,0.1,-0.70234,0.00016,23.72541]
[1778853080555,31.81,78798.63,0.1,-0.70318,0.00016,23.69291]
[1778853081572,31.81,78784.96,0.1,-0.70535,0.00016,23.60913]
[1778853082543,31.81,78776.94,0.1,-0.7066,0.00016,23.56041]
[1778853083552,31.82,78767.11,0.1,-0.70808,0.00016,23.50238]
[1778853084557,31.82,78754.16,0.1,-0.71011,0.00016,23.4217]
[1778853086365,31.84,78708.85,0.1,-0.7171,0.00016,23.13886]
[1778853087609,31.84,78700.03,0.1,-0.71848,0.00016,23.08168]
[1778853088607,31.86,78678.23,0.1,-0.72173,0.00015,22.94571]
[1778853089614,31.86,78670.31,0.1,-0.72295,0.00015,22.89424]
[1778853090623,31.86,78672.86,0.1,-0.72254,0.00015,22.91174]
[1778853091675,31.86,78680.14,0.1,-0.72143,0.00015,22.95564]
[1778853092684,31.87,78687.15,0.1,-0.72032,0.00015,23.00218]
[1778853093689,31.87,78670.58,0.1,-0.72287,0.00015,22.89463]
[1778853094695,31.87,78665.7,0.1,-0.7236,0.00015,22.86383]
[1778853096706,31.88,78671.41,0.1,-0.72266,0.00015,22.90332]
[1778853100755,31.92,78688.89,0.1,-0.71972,0.00015,23.02654]
[1778853102760,31.95,78693.69,0.1,-0.71879,0.00015,23.06459]
[1778853105782,31.99,78696.07,0.1,-0.71817,0.00015,23.09001]
[1778853108805,32.02,78689.77,0.1,-0.7189,0.00015,23.05928]
[1778853109812,32.02,78676.57,0.1,-0.72093,0.00015,22.97463]
[1778853111827,32.03,78667.08,0.1,-0.72235,0.00015,22.91468]
[1778853112833,32.04,78676.48,0.1,-0.72087,0.00015,22.97696]
[1778853113840,32.04,78681.71,0.1,-0.72006,0.00015,23.01068]
[1778853114885,32.04,78690.31,0.1,-0.71872,0.00015,23.06632]
[1778853115866,32.04,78704.13,0.1,-0.71659,0.00015,23.15434]
[1778853116867,32.06,78731.53,0.1,-0.71222,0.00016,23.33169]
[1778853117875,32.06,78724.41,0.1,-0.71332,0.00016,23.28725]
[1778853118881,32.06,78716.63,0.1,-0.71453,0.00015,23.23833]
[1778853119887,32.06,78717.04,0.1,-0.71446,0.00015,23.24113]
[1778853120897,32.06,78715.38,0.1,-0.71471,0.00015,23.23118]
[1778853121927,32.06,78704.02,0.1,-0.71646,0.00015,23.15962]
[1778853122930,32.06,78678.41,0.1,-0.72039,0.00015,22.99648]
[1778853123955,32.06,78691.28,0.1,-0.71842,0.00015,23.07884]
[1778853124948,32.06,78720.74,0.1,-0.71385,0.00016,23.26581]
[1778853125952,32.06,78699.11,0.1,-0.7172,0.00015,23.12911]
[1778853126969,32.08,78697.95,0.1,-0.7173,0.00015,23.12493]
[1778853127971,32.08,78729.3,0.1,-0.71244,0.00016,23.32257]
[1778853129015,32.08,78749.37,0.1,-0.7093,0.00016,23.44794]
[1778853130034,32.08,78728.18,0.1,-0.7126,0.00016,23.31608]
[1778853131015,32.08,78709.86,0.1,-0.71544,0.00015,23.20096]
[1778853132029,32.08,78718.49,0.1,-0.71411,0.00015,23.25535]
[1778853133041,32.08,78722.19,0.1,-0.71352,0.00016,23.27925]
[1778853134046,32.08,78746.69,0.1,-0.7097,0.00016,23.43237]
[1778853135051,32.08,78750.57,0.1,-0.70908,0.00016,23.4566]
[1778853137063,32.09,78765.22,0.1,-0.70678,0.00016,23.54724]
[1778853138070,32.09,78776.07,0.1,-0.70508,0.00016,23.61358]
[1778853139089,32.09,78780.2,0.1,-0.70442,0.00016,23.6391]
[1778853141108,32.09,78768.84,0.1,-0.7062,0.00016,23.56999]
[1778853142098,32.09,78770.04,0.1,-0.70601,0.00016,23.57742]
[1778853146128,32.09,78762.21,0.1,-0.70723,0.00016,23.52976]
[1778853148139,32.09,78764.71,0.1,-0.70683,0.00016,23.54535]
[1778853149148,32.09,78771.33,0.1,-0.70578,0.00016,23.58611]
[1778853151162,32.09,78761.78,0.1,-0.7073,0.00016,23.52381]
[1778853152168,32.09,78758.72,0.1,-0.70778,0.00016,23.50511]
[1778853153178,32.09,78764.83,0.1,-0.70682,0.00016,23.54277]
[1778853154203,32.1,78772.74,0.1,-0.70558,0.00016,23.59126]
[1778853155210,32.1,78766.96,0.1,-0.70648,0.00016,23.55592]
[1778853156212,32.1,78759.48,0.1,-0.70765,0.00016,23.51022]
[1778853159235,32.1,78767.62,0.1,-0.70637,0.00016,23.56038]
[1778853161251,32.1,78761.75,0.1,-0.70728,0.00016,23.52456]
[1778853162252,32.1,78759.84,0.1,-0.70757,0.00016,23.51321]
[1778853164266,32.1,78752.2,0.1,-0.70876,0.00016,23.46651]
[1778853165276,32.1,78751.74,0.1,-0.70882,0.00016,23.46387]
[1778853166279,32.1,78763.33,0.1,-0.707,0.00016,23.5354]
[1778853167290,32.1,78766.37,0.1,-0.70652,0.00016,23.55418]
[1778853168294,32.1,78753.92,0.1,-0.70847,0.00016,23.4778]
[1778853169301,32.1,78739.81,0.1,-0.71067,0.00016,23.3906]
[1778853170310,32.11,78735.94,0.1,-0.71126,0.00016,23.36674]
[1778853172321,32.11,78727.03,0.1,-0.71264,0.00016,23.31156]
[1778853175348,32.11,78741.48,0.1,-0.71037,0.00016,23.40233]
[1778853176349,32.11,78754.2,0.1,-0.70838,0.00016,23.48124]
[1778853177360,32.11,78757.01,0.1,-0.70794,0.00016,23.49872]
[1778853180395,32.11,78765.45,0.1,-0.7066,0.00016,23.551]
[1778853182400,32.12,78767.45,0.1,-0.70628,0.00016,23.56349]
[1778853183407,32.12,78774.83,0.1,-0.70512,0.00016,23.60873]
[1778853184415,32.12,78791.07,0.1,-0.70256,0.00016,23.70737]
[1778853185425,32.12,78810.3,0.1,-0.69952,0.00016,23.82292]
[1778853186431,32.12,78827.17,0.1,-0.69685,0.00016,23.9231]
[1778853187438,32.12,78840.29,0.1,-0.69474,0.00016,24.00106]
[1778853188446,32.12,78832.92,0.1,-0.69591,0.00016,23.95794]
[1778853191465,32.12,78848.09,0.1,-0.69348,0.00016,24.04725]
[1778853192472,32.12,78860.07,0.1,-0.69156,0.00016,24.11687]
[1778853193488,32.12,78870.68,0.1,-0.68987,0.00016,24.17807]
[1778853194489,32.12,78881.11,0.1,-0.68819,0.00016,24.23784]
[1778853195494,32.12,78884.7,0.1,-0.68762,0.00016,24.25828]
[1778853196506,32.12,78897.18,0.1,-0.68561,0.00016,24.32902]
[1778853197514,32.12,78911.46,0.1,-0.68331,0.00016,24.4092]
[1778853198518,32.12,78923.77,0.1,-0.68133,0.00016,24.47739]
[1778853201536,32.12,78932.02,0.1,-0.68001,0.00016,24.52231]
[1778853206580,32.11,78927.53,0.1,-0.68077,0.00016,24.49652]
[1778853207587,32.11,78915.55,0.1,-0.68272,0.00016,24.42966]
[1778853208595,32.11,78890.62,0.1,-0.68676,0.00016,24.28887]
[1778853209601,32.11,78869.65,0.1,-0.69013,0.00016,24.1689]
[1778853210609,32.11,78862.64,0.1,-0.69125,0.00016,24.1284]
[1778853211616,32.11,78862.64,0.1,-0.69127,0.00016,24.12455]
[1778853215644,32.11,78878.26,0.1,-0.68877,0.00016,24.21426]
[1778853217422,32.11,78902.03,0.1,-0.68495,0.00016,24.34927]
[1778853217665,32.11,78902.03,0.1,-0.68495,0.00016,24.34914]
[1778853218670,32.1,78919.45,0.1,-0.68214,0.00016,24.44656]
[1778853222695,32.1,78913.51,0.1,-0.68313,0.00016,24.41258]
[1778853224728,32.1,78928.76,0.1,-0.68066,0.00016,24.49727]
[1778853225733,32.1,78943.19,0.1,-0.67833,0.00016,24.57622]
[1778853227507,32.09,78933.08,0.1,-0.67999,0.00016,24.52029]
[1778853227748,32.09,78933.08,0.1,-0.68,0.00016,24.52004]
[1778853228755,32.09,78938.64,0.1,-0.6791,0.00016,24.5504]
[1778853233791,32.08,78937.4,0.1,-0.67934,0.00016,24.54228]
[1778853234800,32.08,78949.8,0.1,-0.67732,0.00016,24.61025]
[1778853235804,32.08,78958.45,0.1,-0.67591,0.00016,24.65725]
[1778853237577,32.08,78948.53,0.1,-0.67754,0.00016,24.60286]
[1778853237817,32.08,78948.53,0.1,-0.67755,0.00016,24.60256]
[1778853242866,32.07,78965.62,0.1,-0.67479,0.00016,24.69443]
[1778853243872,32.06,78972.44,0.1,-0.67372,0.00016,24.7297]
[1778853245904,32.05,78977.97,0.1,-0.67292,0.00016,24.75635]
[1778853247653,32.05,79000.17,0.1,-0.66926,0.00016,24.87436]
[1778853247903,32.05,79000.37,0.1,-0.66923,0.00016,24.87543]
[1778853252942,32.04,79009.22,0.1,-0.6678,0.00017,24.92108]
[1778853253950,32.04,79039.97,0.1,-0.66271,0.00017,25.07985]
[1778853254956,32.04,79030.88,0.1,-0.66422,0.00017,25.03319]
[1778853255969,32.04,79019.99,0.1,-0.66604,0.00017,24.97637]
[1778853259995,32.03,79028.8,0.1,-0.66459,0.00017,25.02164]
[1778853261002,32.03,79036.63,0.1,-0.6633,0.00017,25.06174]
[1778853266041,32.03,79032.48,0.1,-0.66401,0.00017,25.03991]
[1778853269062,32.03,79041.26,0.1,-0.66256,0.00017,25.08449]
[1778853270078,32.03,79048.71,0.1,-0.66133,0.00017,25.12223]
[1778853272083,32.02,79041.26,0.1,-0.6626,0.00017,25.08029]
[1778853274098,32.02,79048.97,0.1,-0.66133,0.00017,25.11922]
[1778853278125,32.02,79037.24,0.1,-0.6633,0.00017,25.05882]
[1778853279133,32.02,79034.85,0.1,-0.6637,0.00017,25.04645]
[1778853280139,32.01,79017.1,0.1,-0.6667,0.00017,24.95293]
[1778853281148,32.0,79001.55,0.1,-0.6693,0.00017,24.8704]
[1778853282156,32.0,79003.04,0.1,-0.66906,0.00017,24.87822]
[1778853287192,32.0,79001.15,0.1,-0.66939,0.00017,24.86783]
[1778853290211,31.99,79009.95,0.1,-0.66794,0.00017,24.91389]
[1778853292226,31.99,79023.17,0.1,-0.66575,0.00017,24.9827]
[1778853293230,31.99,79023.17,0.1,-0.66576,0.00017,24.98259]
[1778853295244,31.99,79015.06,0.1,-0.66711,0.00017,24.94017]
[1778853299273,31.99,79024.82,0.1,-0.66551,0.00017,24.99049]
[1778853302293,31.99,79012.63,0.1,-0.66754,0.00017,24.92662]
[1778853303307,31.98,79007.64,0.1,-0.66837,0.00017,24.90025]
[1778853305316,31.97,79000.45,0.1,-0.66962,0.00017,24.86058]
[1778853306334,31.96,78983.19,0.1,-0.67254,0.00016,24.76648]
[1778853307331,31.96,78968.17,0.1,-0.67501,0.00016,24.68534]
[1778853308338,31.96,78963.29,0.1,-0.67582,0.00016,24.65847]
[1778853309344,31.96,78954.7,0.1,-0.67724,0.00016,24.61122]
[1778853310354,31.95,78943.98,0.1,-0.67901,0.00016,24.55195]
[1778853311360,31.95,78936.79,0.1,-0.68019,0.00016,24.51188]
[1778853313377,31.95,78928.8,0.1,-0.68151,0.00016,24.46694]
[1778853314387,31.95,78921.75,0.1,-0.68266,0.00016,24.42729]
[1778853315392,31.95,78926.0,0.1,-0.68197,0.00016,24.45093]
[1778853316399,31.95,78931.35,0.1,-0.68111,0.00016,24.48062]
[1778853321431,31.94,78925.6,0.1,-0.68207,0.00016,24.44756]
[1778853326467,31.94,78921.36,0.1,-0.68279,0.00016,24.42302]
[1778853329488,31.93,78913.8,0.1,-0.68403,0.00016,24.38009]
[1778853331502,31.93,78920.23,0.1,-0.68301,0.00016,24.41229]
[1778853336541,31.93,78921.96,0.1,-0.68275,0.00016,24.42141]
[1778853338554,31.93,78916.27,0.1,-0.68368,0.00016,24.38915]
[1778853341573,31.93,78903.9,0.1,-0.6857,0.00016,24.31885]
[1778853342579,31.93,78895.03,0.1,-0.68714,0.00016,24.26823]
[1778853343586,31.93,78888.66,0.1,-0.68817,0.00016,24.23172]
[1778853345629,31.93,78874.79,0.1,-0.69041,0.00016,24.15173]
[1778853346625,31.93,78855.15,0.1,-0.69357,0.00016,24.0372]
[1778853347623,31.93,78840.41,0.1,-0.69593,0.00016,23.95031]
[1778853348715,31.93,78829.14,0.1,-0.69773,0.00016,23.88339]
[1778853349723,31.93,78837.25,0.1,-0.69644,0.00016,23.93162]
[1778853350737,31.93,78838.11,0.1,-0.6963,0.00016,23.93673]
[1778853352668,31.93,78841.33,0.1,-0.69579,0.00016,23.95547]
[1778853357696,31.92,78828.27,0.1,-0.69789,0.00016,23.87743]
[1778853362766,31.92,78829.95,0.1,-0.69763,0.00016,23.88727]
[1778853365782,31.92,78837.77,0.1,-0.69638,0.00016,23.93364]
[1778853370825,31.92,78842.46,0.1,-0.69564,0.00016,23.96114]
[1778853375859,31.92,78841.27,0.1,-0.69584,0.00016,23.95377]
[1778853380897,31.92,78840.01,0.1,-0.69603,0.00016,23.94658]
[1778853382911,31.92,78848.36,0.1,-0.69469,0.00016,23.99611]
[1778853388756,31.92,78858.49,0.1,-0.69305,0.00016,24.05601]
[1778853391977,31.92,78858.99,0.1,-0.69299,0.00016,24.05518]
[1778853393990,31.93,78866.22,0.1,-0.69182,0.00016,24.09773]
[1778853394997,31.93,78860.45,0.1,-0.69275,0.00016,24.06409]
[1778853397014,31.93,78849.38,0.1,-0.69452,0.00016,23.99931]
[1778853398830,31.93,78840.52,0.1,-0.69595,0.00016,23.94678]
[1778853403054,31.92,78829.95,0.1,-0.69764,0.00016,23.88371]
[1778853404062,31.92,78819.42,0.1,-0.69932,0.00016,23.8207]
[1778853405068,31.92,78812.17,0.1,-0.70048,0.00016,23.77708]
[1778853406079,31.92,78807.54,0.1,-0.70122,0.00016,23.74909]
[1778853408090,31.92,78799.79,0.1,-0.70245,0.00016,23.7021]
[1778853409102,31.92,78787.73,0.1,-0.70436,0.00016,23.62868]
[1778853410108,31.92,78763.87,0.1,-0.70812,0.00016,23.48192]
[1778853411113,31.92,78756.25,0.1,-0.70932,0.00016,23.43477]
[1778853412121,31.92,78757.01,0.1,-0.70919,0.00016,23.43967]
[1778853416150,31.93,78750.82,0.1,-0.71015,0.00016,23.4018]
[1778853418165,31.93,78764.65,0.1,-0.70796,0.00016,23.48806]
[1778853419186,31.93,78768.76,0.1,-0.70731,0.00016,23.51357]
[1778853421185,31.93,78773.98,0.1,-0.70648,0.00016,23.54606]
[1778853422191,31.93,78762.99,0.1,-0.70821,0.00016,23.47829]
[1778853423198,31.93,78753.69,0.1,-0.70967,0.00016,23.42069]
[1778853424206,31.93,78755.61,0.1,-0.70936,0.00016,23.43281]
[1778853425226,31.93,78740.07,0.1,-0.71179,0.00016,23.33599]
[1778853426219,31.93,78736.28,0.1,-0.71238,0.00016,23.31247]
[1778853429241,31.94,78746.82,0.1,-0.71071,0.00016,23.37924]
[1778853430248,31.94,78747.73,0.1,-0.71056,0.00016,23.38512]
[1778853431271,31.94,78755.8,0.1,-0.70929,0.00016,23.43557]
[1778853432267,31.94,78761.34,0.1,-0.70842,0.00016,23.47009]
[1778853434280,31.94,78753.72,0.1,-0.70961,0.00016,23.42308]
[1778853436294,31.94,78747.54,0.1,-0.71056,0.00016,23.38495]
[1778853437304,31.94,78741.89,0.1,-0.71144,0.00016,23.34986]
[1778853440324,31.95,78735.69,0.1,-0.71239,0.00016,23.31177]
[1778853443352,31.95,78722.19,0.1,-0.71447,0.00016,23.22762]
[1778853444351,31.95,78710.5,0.1,-0.71628,0.00016,23.15379]
[1778853445358,31.95,78704.46,0.1,-0.71721,0.00015,23.11568]
[1778853448382,31.99,78705.54,0.1,-0.7168,0.00015,23.13212]
[1778853450397,32.01,78723.9,0.1,-0.71383,0.00016,23.25293]
[1778853451402,32.01,78729.85,0.1,-0.71292,0.00016,23.2868]
[1778853453415,32.01,78730.43,0.1,-0.71281,0.00016,23.29113]
[1778853454424,32.02,78737.34,0.1,-0.71173,0.00016,23.33473]
[1778853456439,32.02,78740.1,0.1,-0.71128,0.00016,23.35242]
[1778853461471,32.02,78748.01,0.1,-0.71002,0.00016,23.40277]
[1778853465499,32.03,78742.72,0.1,-0.71083,0.00016,23.37063]
[1778853467516,32.03,78738.25,0.1,-0.71151,0.00016,23.34322]
[1778853471544,32.03,78726.52,0.1,-0.71331,0.00016,23.27081]
[1778853472548,32.03,78726.5,0.1,-0.71331,0.00016,23.27092]
[1778853477583,32.04,78727.13,0.1,-0.71317,0.00016,23.27635]
[1778853482622,32.05,78728.24,0.1,-0.71296,0.00016,23.28488]
[1778853486650,32.05,78719.41,0.1,-0.7143,0.00016,23.23063]
[1778853487658,32.05,78711.25,0.1,-0.71555,0.00015,23.1795]
[1778853488666,32.05,78712.88,0.1,-0.71529,0.00015,23.1902]
[1778853493722,32.06,78718.48,0.1,-0.71437,0.00016,23.22738]
[1778853495738,32.06,78713.17,0.1,-0.71518,0.00015,23.19457]
[1778853499771,32.07,78687.2,0.1,-0.71916,0.00015,23.03089]
[1778853500773,32.07,78675.37,0.1,-0.72097,0.00015,22.95504]
[1778853501780,32.07,78671.99,0.1,-0.72147,0.00015,22.93404]
[1778853502786,32.08,78680.54,0.1,-0.72014,0.00015,22.98992]
[1778853503794,32.08,78687.63,0.1,-0.71905,0.00015,23.03541]
[1778853504801,32.08,78692.81,0.1,-0.71824,0.00015,23.06889]
[1778853505808,32.08,78683.69,0.1,-0.71963,0.00015,23.01092]
[1778853506833,32.08,78673.33,0.1,-0.72122,0.00015,22.94456]
[1778853507822,32.09,78666.67,0.1,-0.7222,0.00015,22.90315]
[1778853508829,32.09,78672.01,0.1,-0.72136,0.00015,22.93857]
[1778853510843,32.1,78665.72,0.1,-0.72226,0.00015,22.90055]
[1778853515877,32.11,78663.22,0.1,-0.7226,0.00015,22.88338]
[1778853518898,32.13,78656.0,0.1,-0.72358,0.00015,22.84163]
[1778853523933,32.14,78663.17,0.1,-0.72238,0.00015,22.89204]
[1778853528981,32.15,78662.15,0.1,-0.72252,0.00015,22.88618]
[1778853533022,32.15,78671.82,0.1,-0.72103,0.00015,22.94874]
[1778853534023,32.15,78678.57,0.1,-0.71999,0.00015,22.9924]
[1778853535032,32.15,78672.58,0.1,-0.7209,0.00015,22.95443]
[1778853537062,32.15,78669.97,0.1,-0.72128,0.00015,22.93831]
[1778853541134,32.16,78759.93,0.1,-0.70735,0.00016,23.50351]
[1778853542125,32.16,78760.81,0.1,-0.70721,0.00016,23.50934]
[1778853543153,32.16,78735.62,0.1,-0.71113,0.00016,23.35409]
[1778853544146,32.16,78742.14,0.1,-0.71011,0.00016,23.39452]
[1778853545149,32.16,78745.8,0.1,-0.70953,0.00016,23.41754]
[1778853546157,32.16,78738.43,0.1,-0.71067,0.00016,23.37215]
[1778853550019,32.16,78770.45,0.1,-0.70566,0.00016,23.56962]
[1778853550190,32.17,78770.45,0.1,-0.70563,0.00016,23.57063]
[1778853552206,32.17,78759.36,0.1,-0.70736,0.00016,23.50303]
[1778853554312,32.17,78768.65,0.1,-0.70591,0.00016,23.55998]
[1778853555232,32.17,78785.64,0.1,-0.70323,0.00016,23.66328]
[1778853556240,32.17,78798.16,0.1,-0.70125,0.00016,23.73909]
[1778853557247,32.17,78806.32,0.1,-0.69995,0.00016,23.78824]
[1778853558259,32.18,78814.19,0.1,-0.6987,0.00016,23.83538]
[1778853560277,32.18,78821.64,0.1,-0.69751,0.00016,23.87981]
[1778853561277,32.18,78835.88,0.1,-0.69524,0.00016,23.96405]
[1778853562287,32.18,78843.18,0.1,-0.69408,0.00016,24.00686]
[1778853564301,32.18,78823.39,0.1,-0.69721,0.00016,23.89104]
[1778853565307,32.18,78816.79,0.1,-0.69825,0.00016,23.85219]
[1778853569336,32.19,78808.5,0.1,-0.69954,0.00016,23.80362]
[1778853570348,32.19,78795.17,0.1,-0.70164,0.00016,23.72406]
[1778853572362,32.19,78782.01,0.1,-0.70373,0.00016,23.64103]
[1778853573369,32.19,78775.55,0.1,-0.70471,0.00016,23.60328]
[1778853576394,32.21,78786.11,0.1,-0.70297,0.00016,23.66988]
[1778853577410,32.21,78800.88,0.1,-0.70065,0.00016,23.75865]
[1778853578404,32.21,78814.59,0.1,-0.69848,0.00016,23.84027]
[1778853579414,32.21,78829.19,0.1,-0.69616,0.00016,23.9268]
[1778853581435,32.21,78798.42,0.1,-0.70102,0.00016,23.74444]
[1778853582440,32.21,78738.68,0.1,-0.71036,0.00016,23.38114]
[1778853583447,32.21,78714.99,0.1,-0.71402,0.00015,23.23425]
[1778853586468,32.22,78705.44,0.1,-0.71547,0.00015,23.17513]
[1778853591502,32.22,78703.2,0.1,-0.71577,0.00015,23.16274]
[1778853596538,32.25,78706.27,0.1,-0.7151,0.00015,23.18966]
[1778853601614,32.29,78711.1,0.1,-0.71412,0.00015,23.22931]
[1778853602606,32.31,78721.14,0.1,-0.71247,0.00015,23.29556]
[1778853603609,32.34,78713.78,0.1,-0.71343,0.00015,23.25677]
[1778853604616,32.35,78708.13,0.1,-0.71421,0.00015,23.22473]
[1778853605634,32.35,78702.15,0.1,-0.71513,0.00015,23.18736]
[1778853606638,32.38,78685.88,0.1,-0.71746,0.00015,23.09156]
[1778853607668,32.38,78679.13,0.1,-0.71849,0.00015,23.04896]
[1778853608664,32.39,78664.67,0.1,-0.7206,0.00015,22.96116]
[1778853609678,32.41,78656.32,0.1,-0.72175,0.00015,22.91267]
[1778853610698,32.41,78656.32,0.1,-0.72174,0.00015,22.91314]
[1778853611711,32.42,78646.66,0.1,-0.72318,0.00015,22.85235]
[1778853613703,32.44,78643.78,0.1,-0.72348,0.00015,22.8393]
[1778853615774,32.48,78630.95,0.1,-0.72514,0.00015,22.76799]
[1778853616743,32.48,78624.6,0.1,-0.72607,0.00015,22.72787]
[1778853618753,32.49,78624.78,0.1,-0.72597,0.00015,22.73209]
[1778853620774,32.52,78631.37,0.1,-0.72482,0.00015,22.78118]
[1778853621777,32.54,78648.54,0.1,-0.72208,0.00015,22.89713]
[1778853623790,32.55,78639.35,0.1,-0.72345,0.00015,22.83901]
[1778853624798,32.57,78629.35,0.1,-0.72483,0.00015,22.78024]
[1778853625943,32.58,78616.33,0.1,-0.72667,0.00015,22.70107]
[1778853626845,32.6,78606.4,0.1,-0.72804,0.00015,22.64181]
[1778853628857,32.61,78623.22,0.1,-0.72544,0.00015,22.75334]
[1778853629875,32.61,78634.11,0.1,-0.72381,0.00015,22.82301]
[1778853630876,32.61,78652.99,0.1,-0.72097,0.00015,22.943]
[1778853631880,32.61,78657.09,0.1,-0.72036,0.00015,22.96551]
[1778853632888,32.64,78650.64,0.1,-0.72121,0.00015,22.92986]
[1778853633895,32.64,78655.64,0.1,-0.72044,0.00015,22.9619]
[1778853634901,32.66,78679.74,0.1,-0.71668,0.00015,23.11765]
[1778853635910,32.66,78684.21,0.1,-0.71599,0.00015,23.14586]
[1778853636916,32.66,78694.7,0.1,-0.71438,0.00015,23.21128]
[1778853637925,32.66,78699.08,0.1,-0.71371,0.00015,23.23863]
[1778853638930,32.66,78680.28,0.1,-0.71656,0.00015,23.12229]
[1778853639938,32.66,78650.49,0.1,-0.72106,0.00015,22.93562]
[1778853640945,32.66,78634.04,0.1,-0.72352,0.00015,22.83166]
[1778853641951,32.67,78626.39,0.1,-0.72466,0.00015,22.78337]
[1778853642959,32.67,78615.62,0.1,-0.72626,0.00015,22.71472]
[1778853643966,32.67,78614.06,0.1,-0.72649,0.00015,22.7051]
[1778853646986,32.67,78626.62,0.1,-0.72457,0.00015,22.78692]
[1778853647993,32.69,78628.55,0.1,-0.72416,0.00015,22.80449]
[1778853650011,32.73,78635.84,0.1,-0.72282,0.00015,22.86054]
[1778853652025,32.75,78623.6,0.1,-0.72455,0.00015,22.78714]
[1778853653030,32.75,78612.36,0.1,-0.72621,0.00015,22.71582]
[1778853654051,32.76,78625.93,0.1,-0.7241,0.00015,22.80611]
[1778853655050,32.78,78641.32,0.1,-0.72169,0.00015,22.90754]
[1778853656057,32.8,78650.13,0.1,-0.72027,0.00015,22.96712]
[1778853661096,32.86,78663.47,0.1,-0.71787,0.00015,23.06606]
[1778853662109,32.87,78674.84,0.1,-0.71607,0.00015,23.13992]
[1778853663126,32.88,78671.29,0.1,-0.71653,0.00015,23.12091]
[1778853668153,32.94,78674.66,0.1,-0.71568,0.00015,23.15493]
[1778853670171,32.95,78669.03,0.1,-0.71646,0.00015,23.12281]
[1778853674205,32.96,78659.28,0.1,-0.71785,0.00015,23.06551]
[1778853679257,33.01,78661.13,0.1,-0.71729,0.00015,23.08822]
[1778853684286,33.04,78660.01,0.1,-0.71724,0.00015,23.08957]
[1778853687332,33.06,78653.3,0.1,-0.71816,0.00015,23.05176]
[1778853688319,33.06,78643.33,0.1,-0.71964,0.00015,22.99018]
[1778853691340,33.07,78651.16,0.1,-0.71842,0.00015,23.03785]
[1778853694361,33.1,78659.49,0.1,-0.71697,0.00015,23.09729]
[1778853699427,33.13,78675.79,0.1,-0.71438,0.00015,23.2027]
[1778853701176,33.13,78712.05,0.1,-0.70891,0.00015,23.42228]
[1778853702452,33.13,78715.48,0.1,-0.70838,0.00015,23.44284]
[1778853703460,33.13,78726.38,0.1,-0.70673,0.00015,23.50793]
[1778853704466,33.13,78720.14,0.1,-0.70768,0.00015,23.47076]
[1778853709503,33.13,78724.98,0.1,-0.70694,0.00015,23.4998]
[1778853711255,33.13,78758.99,0.1,-0.70175,0.00015,23.70039]
[1778853712539,33.13,78780.17,0.1,-0.69849,0.00015,23.82359]
[1778853713545,33.13,78794.27,0.1,-0.69632,0.00015,23.90466]
[1778853714556,33.13,78803.09,0.1,-0.69495,0.00015,23.955]
[1778853715566,33.13,78812.24,0.1,-0.69354,0.00015,24.00692]
[1778853717585,33.13,78790.51,0.1,-0.6969,0.00015,23.88297]
[1778853718596,33.13,78782.29,0.1,-0.69817,0.00015,23.83569]
[1778853719609,33.13,78783.53,0.1,-0.69797,0.00015,23.84291]
[1778853720639,33.13,78803.51,0.1,-0.69489,0.00015,23.95736]
[1778853722869,33.13,78813.68,0.1,-0.69331,0.00015,24.01516]
[1778853723721,33.13,78831.72,0.1,-0.69051,0.00016,24.1167]
[1778853724723,33.13,78823.9,0.1,-0.69173,0.00016,24.07282]
[1778853726675,33.13,78820.98,0.1,-0.69219,0.00016,24.05616]
[1778853728692,33.13,78815.09,0.1,-0.69311,0.00016,24.02266]
[1778853731728,33.13,78826.08,0.1,-0.69141,0.00016,24.08431]
[1778853732717,33.13,78841.87,0.1,-0.68897,0.00016,24.17223]
[1778853733742,33.13,78858.52,0.1,-0.68637,0.00016,24.26438]
[1778853734732,33.13,78883.14,0.1,-0.68251,0.00016,24.39884]
[1778853735798,33.12,78892.84,0.1,-0.68099,0.00016,24.45085]
[1778853736749,33.12,78898.34,0.1,-0.68013,0.00016,24.48018]
[1778853737760,33.12,78904.02,0.1,-0.67923,0.00016,24.51067]
[1778853739773,33.12,78909.57,0.1,-0.67835,0.00016,24.54041]
[1778853741816,33.12,78900.98,0.1,-0.67971,0.00016,24.49445]
[1778853742794,33.12,78894.68,0.1,-0.68071,0.00016,24.4605]
[1778853743800,33.12,78878.78,0.1,-0.68322,0.00016,24.37418]
[1778853744827,33.12,78866.78,0.1,-0.68511,0.00016,24.30838]
[1778853747833,33.11,78851.16,0.1,-0.68758,0.00016,24.22147]
[1778853748840,33.11,78860.28,0.1,-0.68617,0.00016,24.2715]
[1778853751862,33.11,78866.08,0.1,-0.68531,0.00016,24.29857]
[1778853752874,33.1,78873.2,0.1,-0.68421,0.00016,24.33717]
[1778853753883,33.1,78886.54,0.1,-0.68212,0.00016,24.40929]
[1778853754885,33.1,78901.67,0.1,-0.67974,0.00016,24.49059]
[1778853755898,33.1,78891.22,0.1,-0.6814,0.00016,24.434]
[1778853756900,33.1,78897.33,0.1,-0.68045,0.00016,24.46653]
[1778853757904,33.1,78912.06,0.1,-0.67813,0.00016,24.5452]
[1778853762941,33.09,78916.35,0.1,-0.67746,0.00016,24.56746]
[1778853766969,33.09,78899.55,0.1,-0.68015,0.00016,24.47683]
[1778853767978,33.08,78876.42,0.1,-0.6838,0.00016,24.35132]
[1778853769995,33.08,78890.12,0.1,-0.68167,0.00016,24.42494]
[1778853770997,33.08,78879.97,0.1,-0.68328,0.00016,24.36953]
[1778853772018,33.08,78888.41,0.1,-0.68196,0.00016,24.41495]
[1778853773017,33.07,78896.33,0.1,-0.68073,0.00016,24.45728]
[1778853775030,33.07,78888.27,0.1,-0.68202,0.00016,24.413]
[1778853779059,33.06,78897.11,0.1,-0.68067,0.00016,24.45928]
[1778853781074,33.06,78891.63,0.1,-0.68156,0.00016,24.42895]
[1778853784095,33.05,78886.19,0.1,-0.68245,0.00016,24.39843]
[1778853786111,33.05,78880.41,0.1,-0.68338,0.00016,24.36633]
[1778853790139,33.04,78872.85,0.1,-0.68461,0.00016,24.32379]
[1778853791163,33.04,78862.29,0.1,-0.68628,0.00016,24.26545]
[1778853792151,33.04,78854.77,0.1,-0.68746,0.00016,24.22362]
[1778853794166,33.04,78857.49,0.1,-0.68705,0.00016,24.2383]
[1778853795177,33.03,78860.91,0.1,-0.68652,0.00016,24.25698]
[1778853797189,33.03,78873.22,0.1,-0.6846,0.00016,24.32422]
[1778853798204,33.03,78880.35,0.1,-0.68349,0.00016,24.36291]
[1778853799212,33.03,78896.35,0.1,-0.68096,0.00016,24.44969]
[1778853800228,33.03,78916.22,0.1,-0.67781,0.00016,24.55637]
[1778853801228,33.03,78908.12,0.1,-0.6791,0.00016,24.51313]
[1778853802236,33.03,78885.76,0.1,-0.68265,0.00016,24.3919]
[1778853803254,33.03,78881.36,0.1,-0.68335,0.00016,24.3676]
[1778853804256,33.02,78899.38,0.1,-0.68051,0.00016,24.46524]
[1778853805280,33.02,78901.07,0.1,-0.68025,0.00016,24.47396]
[1778853810299,33.02,78914.48,0.1,-0.67815,0.00016,24.54535]
[1778853811306,33.02,78923.41,0.1,-0.67675,0.00016,24.58894]
[1778853812316,33.02,78916.69,0.1,-0.67782,0.00016,24.55313]
[1778853813322,33.02,78904.57,0.1,-0.67975,0.00016,24.48813]
[1778853814329,33.02,78900.55,0.1,-0.68039,0.00016,24.46638]
[1778853817349,33.01,78898.26,0.1,-0.68077,0.00016,24.45343]
[1778853820382,33.01,78903.68,0.1,-0.67992,0.00016,24.48229]
[1778853822394,33.01,78888.28,0.1,-0.68237,0.00016,24.39856]
[1778853823454,32.99,78882.7,0.1,-0.68336,0.00016,24.36477]
[1778853824412,32.97,78874.23,0.1,-0.68479,0.00016,24.31505]
[1778853825419,32.97,78863.96,0.1,-0.68641,0.00016,24.25844]
[1778853826425,32.97,78859.68,0.1,-0.68709,0.00016,24.23451]
[1778853830454,32.97,78853.24,0.1,-0.68812,0.00016,24.19791]
[1778853831461,32.96,78859.89,0.1,-0.68709,0.00016,24.2347]
[1778853832469,32.96,78870.66,0.1,-0.6854,0.00016,24.29402]
[1778853833474,32.96,78871.89,0.1,-0.68521,0.00016,24.30054]
[1778853835490,32.96,78865.45,0.1,-0.68624,0.00016,24.26449]
[1778853840526,32.95,78857.09,0.1,-0.68759,0.00016,24.21692]
[1778853842391,32.95,78849.22,0.1,-0.68884,0.00016,24.17263]
[1778853843555,32.95,78841.99,0.1,-0.68997,0.00016,24.13213]
[1778853844561,32.95,78831.35,0.1,-0.69165,0.00016,24.07185]
[1778853845568,32.95,78820.82,0.1,-0.69329,0.00016,24.01198]
[1778853846579,32.95,78814.69,0.1,-0.69425,0.00016,23.97704]
[1778853847582,32.94,78793.94,0.1,-0.69752,0.00015,23.85618]
[1778853848600,32.94,78785.8,0.1,-0.69878,0.00015,23.80894]
[1778853849607,32.94,78785.06,0.1,-0.69889,0.00015,23.80463]
[1778853852468,32.94,78779.34,0.1,-0.69978,0.00015,23.7713]
[1778853853644,32.94,78769.76,0.1,-0.70125,0.00015,23.71543]
[1778853854650,32.94,78778.01,0.1,-0.69998,0.00015,23.76369]
[1778853855658,32.94,78778.91,0.1,-0.69984,0.00015,23.76905]
[1778853857675,32.94,78791.06,0.1,-0.69795,0.00015,23.83995]
[1778853858680,32.94,78801.92,0.1,-0.69627,0.00016,23.90264]
[1778853860695,32.94,78808.37,0.1,-0.69527,0.00016,23.93967]
[1778853862542,32.94,78834.72,0.1,-0.69116,0.00016,24.08944]
[1778853863718,32.94,78844.57,0.1,-0.68962,0.00016,24.14473]
[1778853864724,32.94,78858.32,0.1,-0.68747,0.00016,24.22135]
[1778853865731,32.94,78869.3,0.1,-0.68576,0.00016,24.28168]
[1778853870772,32.93,78867.64,0.1,-0.68605,0.00016,24.27143]
[1778853871799,32.93,78874.81,0.1,-0.68495,0.00016,24.30689]
[1778853872785,32.93,78879.84,0.1,-0.68417,0.00016,24.33423]
[1778853877822,32.92,78879.08,0.1,-0.68432,0.00016,24.32891]
[1778853879835,32.92,78870.46,0.1,-0.6857,0.00016,24.28094]
[1778853882862,32.92,78861.31,0.1,-0.68715,0.00016,24.2298]
[1778853883881,32.92,78843.99,0.1,-0.68988,0.00016,24.13284]
[1778853884884,32.91,78842.73,0.1,-0.69008,0.00016,24.12564]
[1778853885901,32.91,78857.41,0.1,-0.68778,0.00016,24.20769]
[1778853886910,32.91,78867.32,0.1,-0.68623,0.00016,24.26254]
[1778853887919,32.91,78910.77,0.1,-0.67935,0.00016,24.49963]
[1778853888926,32.9,78929.4,0.1,-0.67645,0.00016,24.59705]
[1778853890937,32.9,78922.8,0.1,-0.6775,0.00016,24.56209]
[1778853891946,32.9,78914.68,0.1,-0.67879,0.00016,24.51877]
[1778853894964,32.9,78906.77,0.1,-0.68005,0.00016,24.47608]
[1778853900000,32.9,78904.16,0.1,-0.68048,0.00016,24.46135]
[1778853905048,32.89,78912.03,0.1,-0.67926,0.00016,24.50312]
[1778853906050,32.89,78920.37,0.1,-0.67793,0.00016,24.54792]
[1778853907057,32.89,78926.37,0.1,-0.67701,0.00016,24.57872]
[1778853910093,32.88,78912.93,0.1,-0.67916,0.00016,24.50631]
[1778853913123,32.88,78920.65,0.1,-0.67794,0.00016,24.54771]
[1778853914130,32.88,78934.09,0.1,-0.6758,0.00016,24.61893]
[1778853915138,32.88,78942.93,0.1,-0.6744,0.00016,24.66541]
[1778853916145,32.88,78941.56,0.1,-0.67462,0.00016,24.65814]
[1778853920208,32.87,78948.26,0.1,-0.6736,0.00016,24.69157]
[1778853922194,32.86,78939.99,0.1,-0.67497,0.00016,24.64681]
[1778853924211,32.86,78927.04,0.1,-0.67704,0.00016,24.57782]
[1778853925231,32.86,78913.92,0.1,-0.67914,0.00016,24.50735]
[1778853926230,32.86,78895.12,0.1,-0.68214,0.00016,24.40511]
[1778853927242,32.85,78892.82,0.1,-0.68252,0.00016,24.39221]
[1778853930259,32.85,78905.07,0.1,-0.6806,0.00016,24.45778]
[1778853931272,32.85,78908.12,0.1,-0.68015,0.00016,24.47008]
[1778853933280,32.85,78915.43,0.1,-0.679,0.00016,24.50926]
[1778853935295,32.84,78907.32,0.1,-0.6803,0.00016,24.46523]
[1778853939322,32.84,78897.4,0.1,-0.6819,0.00016,24.41061]
[1778853940330,32.84,78891.7,0.1,-0.68281,0.00016,24.37914]
[1778853942344,32.83,78881.22,0.1,-0.68449,0.00016,24.32096]
[1778853943379,32.82,78875.61,0.1,-0.68547,0.00016,24.28711]
[1778853944365,32.8,78869.89,0.1,-0.68645,0.00016,24.25274]
[1778853946381,32.8,78876.82,0.1,-0.68537,0.00016,24.2907]
[1778853948420,32.8,78883.05,0.1,-0.6844,0.00016,24.32457]
[1778853951418,32.78,78875.78,0.1,-0.68565,0.00016,24.28119]
[1778853954444,32.78,78884.33,0.1,-0.68432,0.00016,24.32771]
[1778853956462,32.76,78867.23,0.1,-0.68711,0.00016,24.23001]
[1778853957470,32.76,78858.77,0.1,-0.68845,0.00016,24.18248]
[1778853958475,32.76,78864.26,0.1,-0.68759,0.00016,24.21307]
[1778853959479,32.76,78874.73,0.1,-0.68594,0.00016,24.27124]
[1778853960489,32.76,78879.44,0.1,-0.6852,0.00016,24.29713]
[1778853962500,32.75,78879.86,0.1,-0.68515,0.00016,24.29895]
[1778853965531,32.75,78890.52,0.1,-0.68348,0.00016,24.35706]
[1778853966538,32.75,78880.32,0.1,-0.68511,0.00016,24.30051]
[1778853967585,32.75,78867.91,0.1,-0.68708,0.00016,24.2313]
[1778853968550,32.75,78859.56,0.1,-0.6884,0.00016,24.18439]
[1778853969558,32.75,78854.01,0.1,-0.68928,0.00016,24.15306]
[1778853971574,32.74,78842.83,0.1,-0.69105,0.00016,24.08966]
[1778853972578,32.74,78835.27,0.1,-0.69224,0.00016,24.04662]
[1778853974596,32.74,78845.71,0.1,-0.6906,0.00016,24.1058]
[1778853978633,32.74,78853.08,0.1,-0.68945,0.00016,24.14726]
[1778853979636,32.74,78862.11,0.1,-0.68803,0.00016,24.19776]
[1778853984671,32.74,78858.74,0.1,-0.68858,0.00016,24.17813]
[1778853985679,32.74,78853.35,0.1,-0.68943,0.00016,24.1478]
[1778853986703,32.74,78847.22,0.1,-0.6904,0.00016,24.11305]
[1778853987706,32.74,78835.35,0.1,-0.69227,0.00016,24.0455]
[1778853992743,32.74,78834.51,0.1,-0.69243,0.00016,24.03668]
[1778853994777,32.74,78825.63,0.1,-0.69383,0.00016,23.98591]
[1778853998789,32.74,78821.21,0.1,-0.69451,0.00016,23.9607]
[1778853999803,32.74,78815.9,0.1,-0.69534,0.00016,23.9302]
[1778854000802,32.74,78808.89,0.1,-0.69644,0.00016,23.88979]
[1778854001809,32.74,78802.36,0.1,-0.69745,0.00016,23.85204]
[1778854004830,32.74,78791.37,0.1,-0.69917,0.00016,23.78779]
[1778854006845,32.74,78801.4,0.1,-0.69759,0.00016,23.84665]
[1778854007853,32.74,78809.38,0.1,-0.69635,0.00016,23.89307]
[1778854008861,32.74,78815.64,0.1,-0.69537,0.00016,23.92932]
[1778854011881,32.74,78823.88,0.1,-0.69407,0.00016,23.97688]
[1778854014902,32.74,78830.87,0.1,-0.69297,0.00016,24.01695]
[1778854016916,32.74,78836.62,0.1,-0.69207,0.00016,24.04974]
[1778854017933,32.74,78844.65,0.1,-0.69081,0.00016,24.09536]
[1778854018965,32.74,78864.83,0.1,-0.68763,0.00016,24.20879]
[1778854023787,32.74,78858.65,0.1,-0.68863,0.00016,24.1734]
[1778854026017,32.73,78864.1,0.1,-0.68778,0.00016,24.20371]
[1778854028036,32.73,78866.96,0.1,-0.68733,0.00016,24.21939]
[1778854031056,32.73,78872.97,0.1,-0.6864,0.00016,24.25239]
[1778854036089,32.72,78878.57,0.1,-0.68554,0.00016,24.2825]
[1778854038103,32.72,78889.73,0.1,-0.68377,0.00016,24.3441]
[1778854039112,32.72,78894.53,0.1,-0.68302,0.00016,24.37025]
[1778854041124,32.72,78904.25,0.1,-0.68148,0.00016,24.42321]
[1778854043139,32.72,78897.55,0.1,-0.68256,0.00016,24.38597]
[1778854046159,32.71,78908.15,0.1,-0.68089,0.00016,24.44332]
[1778854048183,32.71,78908.05,0.1,-0.68091,0.00016,24.44268]
[1778854050188,32.71,78920.91,0.1,-0.67886,0.00016,24.5123]
[1778854051195,32.71,78923.12,0.1,-0.67853,0.00016,24.52032]
[1778854052202,32.71,78912.61,0.1,-0.68021,0.00016,24.46337]
[1778854053211,32.71,78907.86,0.1,-0.68097,0.00016,24.43749]
[1778854056230,32.71,78894.1,0.1,-0.68318,0.00016,24.36178]
[1778854057237,32.71,78891.99,0.1,-0.68352,0.00016,24.3499]
[1778854058245,32.71,78898.35,0.1,-0.68252,0.00016,24.38459]
[1778854060258,32.7,78903.67,0.1,-0.68168,0.00016,24.41342]
[1778854065292,32.7,78900.89,0.1,-0.68215,0.00016,24.39731]
[1778854069322,32.69,78892.19,0.1,-0.68357,0.00016,24.34842]
[1778854070327,32.68,78883.81,0.1,-0.68498,0.00016,24.29971]
[1778854071337,32.68,78879.98,0.1,-0.68559,0.00016,24.27825]
[1778854073349,32.68,78886.39,0.1,-0.68458,0.00016,24.31342]
[1778854078390,32.67,78884.23,0.1,-0.68496,0.00016,24.30045]
[1778854079413,32.67,78890.49,0.1,-0.68397,0.00016,24.33489]
[1778854083433,32.67,78898.43,0.1,-0.68273,0.00016,24.37779]
[1778854084434,32.67,78907.85,0.1,-0.68122,0.00016,24.42941]
[1778854085448,32.67,78910.68,0.1,-0.68077,0.00016,24.44484]
[1778854087465,32.67,78918.37,0.1,-0.67954,0.00016,24.48657]
[1778854088470,32.67,78931.35,0.1,-0.67747,0.00016,24.55654]
[1778854089474,32.66,78935.81,0.1,-0.67675,0.00016,24.58034]
[1778854091488,32.66,78943.26,0.1,-0.67556,0.00016,24.6201]
[1778854096525,32.67,78937.36,0.1,-0.6765,0.00016,24.58875]
[1778854099549,32.66,78943.03,0.1,-0.6756,0.00016,24.61875]
[1778854101576,32.66,78933.28,0.1,-0.67716,0.00016,24.5667]
[1778854102572,32.66,78933.28,0.1,-0.67716,0.00016,24.56664]
[1778854104588,32.66,78947.04,0.1,-0.67495,0.00016,24.64019]
[1778854105596,32.66,78941.89,0.1,-0.67578,0.00016,24.61286]
[1778854110634,32.67,78941.39,0.1,-0.67585,0.00016,24.61046]
[1778854112646,32.67,78935.37,0.1,-0.67683,0.00016,24.57467]
[1778854116675,32.67,78941.09,0.1,-0.67591,0.00016,24.60516]
[1778854118690,32.67,78952.3,0.1,-0.67412,0.00016,24.66445]
[1778854119697,32.66,78961.23,0.1,-0.67268,0.00016,24.71137]
[1778854120705,32.66,78962.27,0.1,-0.67252,0.00016,24.71664]
[1778854125738,32.66,78956.18,0.1,-0.67354,0.00016,24.68356]
[1778854128762,32.65,78950.07,0.1,-0.67454,0.00016,24.65071]
[1778854133794,32.65,78959.51,0.1,-0.67304,0.00016,24.69986]
[1778854135810,32.65,78969.38,0.1,-0.67146,0.00016,24.7513]
[1778854136816,32.65,78972.77,0.1,-0.67091,0.00016,24.76899]
[1778854137823,32.65,78979.12,0.1,-0.66988,0.00016,24.80201]
[1778854139838,32.65,78982.3,0.1,-0.66937,0.00016,24.81839]
[1778854143867,32.64,78998.12,0.1,-0.66681,0.00016,24.89961]
[1778854144873,32.64,79007.94,0.1,-0.66522,0.00016,24.94954]
[1778854145880,32.64,79006.63,0.1,-0.66543,0.00016,24.94273]
[1778854150914,32.64,79004.17,0.1,-0.66586,0.00016,24.92945]
[1778854152930,32.63,79011.32,0.1,-0.66471,0.00016,24.96526]
[1778854153945,32.63,79021.27,0.1,-0.66309,0.00016,25.01547]
[1778854154949,32.63,79029.96,0.1,-0.66168,0.00016,25.05877]
[1778854155956,32.63,79041.08,0.1,-0.65986,0.00016,25.114]
[1778854156963,32.63,79039.85,0.1,-0.66007,0.00016,25.10762]
[1778854157970,32.63,79047.38,0.1,-0.65885,0.00016,25.1445]
[1778854158977,32.63,79067.79,0.1,-0.6555,0.00016,25.24382]
[1778854160992,32.62,79073.46,0.1,-0.65457,0.00016,25.27101]
[1778854161998,32.61,79090.48,0.1,-0.65183,0.00017,25.35064]
[1778854163005,32.61,79093.76,0.1,-0.65128,0.00017,25.36615]
[1778854165024,32.59,79076.39,0.1,-0.65424,0.00017,25.28088]
[1778854166037,32.56,79056.54,0.1,-0.65766,0.00016,25.18065]
[1778854167053,32.54,79057.55,0.1,-0.6576,0.00016,25.18247]
[1778854168053,32.52,79063.36,0.1,-0.65676,0.00016,25.20781]
[1778854169059,32.49,79075.9,0.1,-0.6548,0.00017,25.2656]
[1778854170092,32.49,79082.32,0.1,-0.65374,0.00017,25.29642]
[1778854173105,32.49,79091.71,0.1,-0.65222,0.00017,25.33718]
[1778854174865,32.49,79130.93,0.1,-0.6457,0.00017,25.52096]
[1778854176119,32.49,79137.93,0.1,-0.64453,0.00017,25.55299]
[1778854178133,32.49,79143.43,0.1,-0.64363,0.00017,25.57768]
[1778854180149,32.49,79149.67,0.1,-0.64258,0.00017,25.60608]
[1778854182167,32.49,79137.31,0.1,-0.64465,0.00017,25.54989]
[1778854183169,32.49,79114.18,0.1,-0.64851,0.00017,25.44276]
[1778854184948,32.48,79102.66,0.1,-0.65043,0.00017,25.38849]
[1778854186196,32.47,79089.59,0.1,-0.65267,0.00017,25.32442]
[1778854187200,32.46,79081.37,0.1,-0.65409,0.00017,25.28345]
[1778854192235,32.41,79080.01,0.1,-0.65453,0.00017,25.27108]
[1778854197270,32.39,79079.36,0.1,-0.65473,0.00017,25.26531]
[1778854200291,32.33,79062.51,0.1,-0.65783,0.00017,25.17453]
[1778854201303,32.33,79066.05,0.1,-0.65725,0.00017,25.19173]
[1778854202315,32.33,79080.84,0.1,-0.6548,0.00017,25.26402]
[1778854203318,32.33,79089.98,0.1,-0.65326,0.00017,25.3086]
[1778854204326,32.33,79106.11,0.1,-0.65058,0.00017,25.38566]
[1778854205366,32.33,79108.47,0.1,-0.65019,0.00017,25.39678]
[1778854206339,32.32,79102.23,0.1,-0.6513,0.00017,25.3652]
[1778854208353,32.32,79110.85,0.1,-0.64986,0.00017,25.40622]
[1778854209376,32.32,79119.21,0.1,-0.64846,0.00017,25.44565]
[1778854210372,32.32,79119.21,0.1,-0.64846,0.00017,25.44562]
[1778854215415,32.31,79113.77,0.1,-0.64938,0.00017,25.41986]
[1778854217428,32.31,79120.62,0.1,-0.64823,0.00017,25.45208]
[1778854218434,32.31,79123.82,0.1,-0.6477,0.00017,25.46704]
[1778854223469,32.31,79128.47,0.1,-0.64693,0.00017,25.48834]
[1778854225483,32.31,79138.78,0.1,-0.64521,0.00017,25.53602]
[1778854226490,32.31,79138.03,0.1,-0.64533,0.00017,25.53255]
[1778854229513,32.31,79130.9,0.1,-0.64653,0.00017,25.49946]
[1778854232532,32.31,79123.52,0.1,-0.6478,0.00017,25.46117]
[1778854233540,32.31,79115.92,0.1,-0.64907,0.00017,25.42539]
[1778854235558,32.31,79122.1,0.1,-0.64804,0.00017,25.45432]
[1778854236569,32.31,79128.75,0.1,-0.64693,0.00017,25.48532]
[1778854238583,32.3,79104.02,0.1,-0.65108,0.00017,25.36857]
[1778854239583,32.3,79102.92,0.1,-0.65126,0.00017,25.36327]
[1778854241596,32.3,79103.69,0.1,-0.65114,0.00017,25.36689]
[1778854244618,32.3,79096.34,0.1,-0.65237,0.00017,25.33142]
[1778854248645,32.3,79102.13,0.1,-0.65143,0.00017,25.35852]
[1778854253680,32.29,79105.19,0.1,-0.65095,0.00017,25.37225]
[1778854258717,32.28,79099.91,0.1,-0.65187,0.00017,25.34613]
[1778854260732,32.28,79092.59,0.1,-0.6531,0.00017,25.31061]
[1778854262744,32.28,79082.06,0.1,-0.65487,0.00017,25.2593]
[1778854263751,32.25,79073.31,0.1,-0.65644,0.00017,25.21328]
[1778854264760,32.25,79078.33,0.1,-0.65561,0.00017,25.23781]
[1778854266775,32.25,79064.0,0.1,-0.65801,0.00017,25.16667]
[1778854267790,32.25,79057.13,0.1,-0.65916,0.00017,25.13227]
[1778854269795,32.24,79042.56,0.1,-0.6616,0.00017,25.05874]
[1778854270808,32.24,79039.6,0.1,-0.66209,0.00017,25.04359]
[1778854272818,32.24,79049.37,0.1,-0.66049,0.00017,25.09243]
[1778854273825,32.24,79051.9,0.1,-0.66008,0.00017,25.10489]
[1778854275849,32.23,79057.24,0.1,-0.65921,0.00017,25.13109]
[1778854276857,32.23,79048.75,0.1,-0.66063,0.00017,25.08836]
[1778854277863,32.23,79052.1,0.1,-0.66008,0.00017,25.10494]
[1778854279881,32.23,79039.92,0.1,-0.66211,0.00017,25.04316]
[1778854280887,32.23,79030.58,0.1,-0.66367,0.00017,24.99535]
[1778854281900,32.23,79015.87,0.1,-0.6661,0.00016,24.91988]
[1778854282907,32.22,79007.73,0.1,-0.66744,0.00016,24.87755]
[1778854284919,32.22,79015.31,0.1,-0.6662,0.00016,24.91673]
[1778854286964,32.22,79020.44,0.1,-0.66537,0.00017,24.9428]
[1778854291973,32.22,79026.98,0.1,-0.66433,0.00017,24.97186]
[1778854297007,32.21,79025.56,0.1,-0.66459,0.00017,24.96374]
[1778854298014,32.21,79018.07,0.1,-0.66584,0.00016,24.9251]
[1778854302043,32.21,79028.13,0.1,-0.6642,0.00017,24.97617]
[1778854304062,32.2,79037.3,0.1,-0.66269,0.00017,25.02251]
[1778854306073,32.2,79044.49,0.1,-0.66152,0.00017,25.05847]
[1778854307079,32.2,79051.38,0.1,-0.66038,0.00017,25.09291]
[1778854312115,32.19,79052.42,0.1,-0.66025,0.00017,25.09686]
[1778854317160,32.18,79058.43,0.1,-0.6593,0.00017,25.12568]
[1778854318162,32.18,79064.17,0.1,-0.65836,0.00017,25.154]
[1778854319169,32.18,79076.92,0.1,-0.65623,0.00017,25.21694]
[1778854324205,32.17,79067.69,0.1,-0.65781,0.00017,25.17024]
[1778854327225,32.16,79059.96,0.1,-0.65913,0.00017,25.13096]
[1778854331266,32.16,79067.2,0.1,-0.65796,0.00017,25.16595]
[1778854336289,32.15,79067.8,0.1,-0.65791,0.00017,25.16758]
[1778854337296,32.14,79057.44,0.1,-0.65964,0.00017,25.11567]
[1778854338302,32.14,79043.34,0.1,-0.66199,0.00017,25.04442]
[1778854343344,32.14,79047.05,0.1,-0.66141,0.00017,25.06231]
[1778854344356,32.14,79058.37,0.1,-0.65954,0.00017,25.11904]
[1778854345359,32.13,79066.36,0.1,-0.65821,0.00017,25.15866]
[1778854347371,32.13,79078.11,0.1,-0.65627,0.00017,25.21628]
[1778854348378,32.13,79087.35,0.1,-0.65473,0.00017,25.2615]
[1778854351399,32.13,79094.17,0.1,-0.65362,0.00017,25.29062]
[1778854356443,32.13,79096.33,0.1,-0.65326,0.00017,25.30112]
[1778854357444,32.13,79109.45,0.1,-0.65106,0.00017,25.36438]
[1778854358452,32.13,79122.7,0.1,-0.64883,0.00017,25.42748]
[1778854360464,32.13,79131.14,0.1,-0.64741,0.00017,25.46722]
[1778854362479,32.13,79138.9,0.1,-0.6461,0.00017,25.50342]
[1778854363487,32.12,79146.83,0.1,-0.64477,0.00017,25.54019]
[1778854366326,32.12,79173.42,0.1,-0.64027,0.00017,25.66132]
[1778854368522,32.12,79176.28,0.1,-0.6398,0.00017,25.67404]
[1778854372550,32.12,79183.17,0.1,-0.63863,0.00017,25.70472]
[1778854374564,32.12,79177.29,0.1,-0.63963,0.00017,25.67832]
[1778854379608,32.11,79183.2,0.1,-0.63865,0.00017,25.70431]
[1778854380744,32.11,79183.2,0.1,-0.63865,0.00017,25.70431]
[1778854381200,32.11,79183.2,0.1,-0.63865,0.00017,25.70431]
[1778854381216,32.11,79183.2,0.1,-0.63865,0.00017,25.70431]
[1778854381283,32.1,79206.41,0.1,-0.63477,0.00017,25.80496]
[1778854382630,32.1,79220.52,0.1,-0.63236,0.00017,25.86598]
[1778854383642,32.1,79232.53,0.1,-0.63029,0.00017,25.91757]
[1778854384650,32.09,79232.35,0.1,-0.63039,0.00017,25.91536]
[1778854387670,32.06,79245.32,0.1,-0.62828,0.00017,25.96723]
[1778854388675,32.04,79238.05,0.1,-0.62961,0.00017,25.93497]
[1778854390580,32.02,79236.48,0.1,-0.62994,0.00017,25.92684]
[1778854391410,32.02,79236.48,0.1,-0.62994,0.00017,25.92684]
[1778854390690,32.01,79232.33,0.1,-0.63072,0.00017,25.90778]
[1778854391696,32.01,79224.55,0.1,-0.63206,0.00017,25.87435]
[1778854393710,32.0,79232.0,0.1,-0.63079,0.00017,25.90602]
[1778854394716,32.0,79225.14,0.1,-0.63197,0.00017,25.87666]
[1778854398747,31.98,79236.04,0.1,-0.63021,0.00017,25.92058]
[1778854400766,31.96,79229.94,0.1,-0.63132,0.00017,25.89316]
[1778854403026,31.96,79228.91,0.1,-0.6315,0.00017,25.88875]
[1778854403113,31.96,79233.19,0.1,-0.63077,0.00017,25.90695]
[1778854404807,31.95,79239.93,0.1,-0.62966,0.00017,25.9344]
[1778854408164,31.95,79239.5,0.1,-0.62974,0.00017,25.93246]
[1778854408174,31.95,79254.15,0.1,-0.62722,0.00017,25.99399]
[1778854410376,31.95,79254.15,0.1,-0.62722,0.00017,25.99389]
[1778854410379,31.93,79262.0,0.1,-0.62592,0.00017,26.02529]
[1778854411859,31.91,79275.47,0.1,-0.62372,0.00017,26.0746]
[1778854413873,31.9,79285.6,0.1,-0.622,0.00017,26.11489]
[1778854416609,31.89,79282.62,0.1,-0.62255,0.00017,26.10205]
[1778854416893,31.89,79282.76,0.1,-0.62253,0.00017,26.10262]
[1778854418047,31.89,79282.76,0.1,-0.62253,0.00017,26.10262]
[1778854418081,31.87,79277.6,0.1,-0.6235,0.00017,26.08012]
[1778854419916,31.86,79272.51,0.1,-0.62441,0.00017,26.05862]
[1778854420543,31.86,79272.51,0.1,-0.62441,0.00017,26.05862]
[1778854420843,31.86,79272.51,0.1,-0.62441,0.00017,26.05862]
[1778854421008,31.86,79272.51,0.1,-0.62441,0.00017,26.05862]
[1778854421367,31.86,79272.51,0.1,-0.62441,0.00017,26.05862]
[1778854421408,31.84,79246.45,0.1,-0.629,0.00017,25.94822]
[1778854421862,31.84,79246.45,0.1,-0.629,0.00017,25.94822]
[1778854421963,31.84,79241.39,0.1,-0.62988,0.00017,25.92661]
[1778854423624,31.84,79241.39,0.1,-0.62988,0.00017,25.92661]
[1778854423819,31.84,79241.39,0.1,-0.62988,0.00017,25.92661]
[1778854423942,31.84,79237.3,0.1,-0.63059,0.00017,25.90904]
[1778854425441,31.84,79237.3,0.1,-0.63059,0.00017,25.90904]
[1778854425443,31.84,79237.3,0.1,-0.63059,0.00017,25.90904]
[1778854425957,31.84,79226.56,0.1,-0.63245,0.00017,25.86264]
[1778854426970,31.84,79214.09,0.1,-0.6346,0.00017,25.80815]
[1778854427979,31.84,79204.56,0.1,-0.63625,0.00017,25.76593]
[1778854428979,31.84,79196.2,0.1,-0.63769,0.00017,25.72854]
[1778854429986,31.83,79188.78,0.1,-0.63897,0.00017,25.69509]
[1778854431999,31.83,79182.29,0.1,-0.64008,0.00017,25.66575]
[1778854437033,31.83,79181.26,0.1,-0.64026,0.00017,25.6609]
[1778854439048,31.83,79173.99,0.1,-0.64151,0.00017,25.62773]
[1778854441062,31.83,79167.46,0.1,-0.64263,0.00017,25.59766]
[1778854446101,31.83,79170.08,0.1,-0.64219,0.00017,25.60946]
[1778854447103,31.83,79178.17,0.1,-0.64081,0.00017,25.64636]
[1778854448112,31.83,79184.99,0.1,-0.63965,0.00017,25.67721]
[1778854451137,31.82,79195.28,0.1,-0.6379,0.00017,25.72312]
[1778854456168,31.82,79194.88,0.1,-0.638,0.00017,25.7207]
[1778854459197,31.82,79181.49,0.1,-0.6403,0.00017,25.66004]
[1778854461204,31.82,79192.05,0.1,-0.6385,0.00017,25.70768]
[1778854462210,31.81,79199.23,0.1,-0.63727,0.00017,25.73971]
[1778854465136,31.81,79203.1,0.1,-0.63661,0.00017,25.7568]
[1778854465391,31.81,79203.1,0.1,-0.63661,0.00017,25.7568]
[1778854465464,31.81,79203.1,0.1,-0.63661,0.00017,25.7568]
[1778854465462,31.81,79212.26,0.1,-0.63505,0.00017,25.79702]
[1778854466245,31.81,79211.96,0.1,-0.63511,0.00017,25.79556]
[1778854469278,31.8,79200.33,0.1,-0.63712,0.00017,25.74365]
[1778854470272,31.8,79192.3,0.1,-0.63851,0.00017,25.70739]
[1778854474309,31.8,79198.61,0.1,-0.63747,0.00017,25.73147]
[1778854478328,31.79,79191.48,0.1,-0.63871,0.00017,25.69904]
[1778854483363,31.79,79192.61,0.1,-0.63854,0.00017,25.70356]
[1778854488398,31.78,79185.38,0.1,-0.6398,0.00017,25.67045]
[1778854491421,31.78,79191.73,0.1,-0.63871,0.00017,25.6992]
[1778854492426,31.78,79194.27,0.1,-0.63827,0.00017,25.71052]
[1778854494440,31.78,79188.19,0.1,-0.63933,0.00017,25.68286]
[1778854496454,31.78,79200.83,0.1,-0.63716,0.00017,25.73948]
[1778854497462,31.78,79207.5,0.1,-0.63602,0.00017,25.76904]
[1778854498468,31.78,79209.02,0.1,-0.63577,0.00017,25.77547]
[1778854503504,31.77,79198.76,0.1,-0.63757,0.00017,25.72901]
[1778854504513,31.77,79192.88,0.1,-0.63859,0.00017,25.70248]
[1778854507533,31.77,79200.89,0.1,-0.63722,0.00017,25.7382]
[1778854512569,31.76,79201.05,0.1,-0.63722,0.00017,25.73825]
[1778854514586,31.76,79195.24,0.1,-0.63823,0.00017,25.71184]
[1778854515591,31.76,79180.34,0.1,-0.64079,0.00017,25.64427]
[1778854516596,31.76,79186.15,0.1,-0.63979,0.00017,25.67075]
[1778854519622,31.76,79179.01,0.1,-0.64102,0.00017,25.63819]
[1778854522639,31.75,79173.08,0.1,-0.64204,0.00017,25.61089]
[1778854524653,31.75,79182.52,0.1,-0.64042,0.00017,25.65413]
[1778854527472,31.75,79159.53,0.1,-0.64436,0.00017,25.54804]
[1778854527718,31.75,79159.53,0.1,-0.64437,0.00017,25.54801]
[1778854528712,31.75,79154.41,0.1,-0.64525,0.00017,25.52396]
[1778854531734,31.74,79148.28,0.1,-0.64639,0.00017,25.48949]
[1778854537552,31.69,79149.91,0.1,-0.64634,0.00017,25.49127]
[1778854538782,31.69,79162.56,0.1,-0.64416,0.00017,25.55093]
[1778854539792,31.69,79169.89,0.1,-0.6429,0.00017,25.585]
[1778854541802,31.69,79180.25,0.1,-0.64113,0.00017,25.63267]
[1778854542812,31.69,79186.82,0.1,-0.64,0.00017,25.66263]
[1778854544826,31.69,79189.93,0.1,-0.63947,0.00017,25.67659]
[1778854547614,31.68,79182.35,0.1,-0.64079,0.00017,25.6417]
[1778854548854,31.68,79182.84,0.1,-0.64071,0.00017,25.64386]
[1778854553893,31.68,79190.57,0.1,-0.63939,0.00017,25.67881]
[1778854558926,31.68,79188.99,0.1,-0.63968,0.00017,25.67115]
[1778854561957,31.67,79201.87,0.1,-0.63748,0.00017,25.72906]
[1778854562962,31.67,79209.51,0.1,-0.63616,0.00017,25.76309]
[1778854563969,31.67,79201.63,0.1,-0.63753,0.00017,25.72772]
[1778854564978,31.67,79204.31,0.1,-0.63707,0.00017,25.73961]
[1778854566991,31.67,79197.65,0.1,-0.63823,0.00017,25.70941]
[1778854569005,31.67,79206.16,0.1,-0.63677,0.00017,25.7474]
[1778854570128,31.67,79206.16,0.1,-0.63677,0.00017,25.7474]
[1778854570206,31.66,79209.7,0.1,-0.63617,0.00017,25.76307]
[1778854572481,31.66,79209.7,0.1,-0.63617,0.00017,25.76293]
[1778854572533,31.66,79222.57,0.1,-0.63395,0.00017,25.81974]
[1778854573034,31.66,79222.57,0.1,-0.63395,0.00017,25.81969]
[1778854577062,31.66,79218.27,0.1,-0.63471,0.00017,25.80048]
[1778854578461,31.66,79218.27,0.1,-0.63471,0.00017,25.80048]
[1778854578463,31.66,79218.27,0.1,-0.63471,0.00017,25.80048]
[1778854578506,31.66,79218.68,0.1,-0.63464,0.00017,25.80221]
[1778854580084,31.66,79211.57,0.1,-0.63588,0.00017,25.77055]
[1778854581392,31.66,79211.57,0.1,-0.63588,0.00017,25.77055]
[1778854581412,31.66,79206.6,0.1,-0.63674,0.00017,25.74826]
[1778854583105,31.65,79214.45,0.1,-0.6354,0.00017,25.78295]
[1778854584371,31.65,79214.45,0.1,-0.6354,0.00017,25.78295]
[1778854584375,31.65,79214.45,0.1,-0.6354,0.00017,25.78295]
[1778854584472,31.65,79214.34,0.1,-0.63542,0.00017,25.78237]
[1778854586127,31.65,79205.02,0.1,-0.63704,0.00017,25.74063]
[1778854587133,31.65,79199.45,0.1,-0.638,0.00017,25.71547]
[1778854590157,31.65,79189.56,0.1,-0.63973,0.00017,25.67031]
[1778854594186,31.64,79186.65,0.1,-0.64026,0.00017,25.653]
[1778854599220,31.64,79191.53,0.1,-0.63943,0.00017,25.67492]
[1778854604255,31.64,79188.75,0.1,-0.63993,0.00017,25.66188]
[1778854608284,31.64,79182.96,0.1,-0.64093,0.00017,25.6352]
[1778854610298,31.63,79163.64,0.1,-0.64426,0.00017,25.54564]
[1778854611305,31.63,79159.96,0.1,-0.64489,0.00017,25.52838]
[1778854612312,31.63,79153.59,0.1,-0.64599,0.00017,25.49822]
[1778854617346,31.62,79154.92,0.1,-0.64583,0.00017,25.50268]
[1778854619365,31.62,79164.38,0.1,-0.64421,0.00017,25.54705]
[1778854620368,31.62,79176.84,0.1,-0.64207,0.00017,25.60494]
[1778854621374,31.62,79178.83,0.1,-0.64173,0.00017,25.61409]
[1778854623390,31.62,79184.64,0.1,-0.64073,0.00017,25.64072]
[1778854627417,31.61,79202.78,0.1,-0.63761,0.00017,25.72291]
[1778854628424,31.61,79208.3,0.1,-0.63666,0.00017,25.74758]
[1778854630445,31.61,79203.57,0.1,-0.63748,0.00017,25.72612]
[1778854631445,31.61,79211.63,0.1,-0.63609,0.00017,25.7621]
[1778854632469,31.61,79211.63,0.1,-0.63609,0.00017,25.7621]
[1778854632498,31.61,79211.63,0.1,-0.63609,0.00017,25.7621]
[1778854632532,31.61,79221.09,0.1,-0.63446,0.00017,25.80397]
[1778854633995,31.61,79221.09,0.1,-0.63446,0.00017,25.80387]
[1778854634215,31.61,79221.09,0.1,-0.63446,0.00017,25.80387]
[1778854634217,31.61,79221.09,0.1,-0.63446,0.00017,25.80387]
[1778854634309,31.61,79221.09,0.1,-0.63446,0.00017,25.80387]
[1778854634311,31.61,79221.09,0.1,-0.63446,0.00017,25.80387]
[1778854634468,31.61,79229.26,0.1,-0.63305,0.00017,25.83972]
[1778854634951,31.61,79229.26,0.1,-0.63305,0.00017,25.83972]
[1778854635475,31.61,79224.51,0.1,-0.63388,0.00017,25.81885]
[1778854637488,31.61,79232.54,0.1,-0.63248,0.00017,25.85394]
[1778854639503,31.61,79230.14,0.1,-0.6329,0.00017,25.84346]
[1778854640631,31.61,79230.14,0.1,-0.6329,0.00017,25.84346]
[1778854640721,31.61,79232.99,0.1,-0.63241,0.00017,25.85587]
[1778854641554,31.61,79232.99,0.1,-0.63241,0.00017,25.85587]
[1778854641563,31.61,79250.11,0.1,-0.62943,0.00017,25.92978]
[1778854643545,31.61,79261.1,0.1,-0.62751,0.00017,25.97649]
[1778854644553,31.61,79263.46,0.1,-0.6271,0.00017,25.98647]
[1778854645308,31.61,79263.46,0.1,-0.6271,0.00017,25.98647]
[1778854645569,31.61,79260.04,0.1,-0.6277,0.00017,25.97205]
[1778854646569,31.61,79254.42,0.1,-0.62868,0.00017,25.94813]
[1778854647575,31.6,79239.61,0.1,-0.63126,0.00017,25.88449]
[1778854648594,31.6,79230.75,0.1,-0.6328,0.00017,25.846]
[1778854649261,31.6,79230.75,0.1,-0.6328,0.00017,25.846]
[1778854649588,31.6,79233.82,0.1,-0.63227,0.00017,25.85937]
[1778854650595,31.6,79237.95,0.1,-0.63156,0.00017,25.87713]
[1778854653618,31.6,79236.56,0.1,-0.63184,0.00017,25.86682]
[1778854654625,31.59,79230.73,0.1,-0.63287,0.00017,25.84122]
[1778854655635,31.59,79224.93,0.1,-0.63387,0.00017,25.81577]
[1778854657646,31.59,79224.41,0.1,-0.63397,0.00017,25.81341]
[1778854658007,31.59,79224.41,0.1,-0.63397,0.00017,25.81341]
[1778854658110,31.59,79224.41,0.1,-0.63397,0.00017,25.81341]
[1778854658195,31.59,79224.41,0.1,-0.63397,0.00017,25.81341]
[1778854658653,31.59,79223.37,0.1,-0.63415,0.00017,25.80879]
[1778854660762,31.59,79218.34,0.1,-0.63502,0.00017,25.7865]
[1778854660772,31.59,79218.34,0.1,-0.63502,0.00017,25.7865]
[1778854660984,31.59,79218.34,0.1,-0.63502,0.00017,25.7865]
[1778854661124,31.59,79216.0,0.1,-0.63543,0.00017,25.77604]
[1778854663196,31.59,79216.0,0.1,-0.63543,0.00017,25.77604]
[1778854663234,31.59,79226.8,0.1,-0.63357,0.00017,25.82353]
[1778854664187,31.59,79226.8,0.1,-0.63357,0.00017,25.82353]
[1778854664389,31.59,79226.8,0.1,-0.63357,0.00017,25.82353]
[1778854664414,31.59,79244.65,0.1,-0.63047,0.00017,25.90109]
[1778854664917,31.57,79244.65,0.1,-0.63054,0.00017,25.89943]
[1778854666618,31.57,79244.65,0.1,-0.63054,0.00017,25.89943]
[1778854666687,31.57,79246.41,0.1,-0.63025,0.00017,25.90659]
[1778854669954,31.56,79251.08,0.1,-0.62946,0.00017,25.92614]
[1778854671877,31.56,79251.08,0.1,-0.62946,0.00017,25.92614]
[1778854671974,31.56,79254.96,0.1,-0.62879,0.00017,25.94256]
[1778854673477,31.56,79254.96,0.1,-0.62879,0.00017,25.94256]
[1778854673518,31.56,79238.59,0.1,-0.63166,0.00017,25.87173]
[1778854673955,31.56,79238.59,0.1,-0.63166,0.00017,25.87173]
[1778854673983,31.56,79238.59,0.1,-0.63166,0.00017,25.87173]
[1778854674992,31.56,79246.95,0.1,-0.63021,0.00017,25.90767]
[1778854676807,31.56,79246.95,0.1,-0.63021,0.00017,25.90767]
[1778854676842,31.55,79259.3,0.1,-0.62807,0.00017,25.96019]
[1778854678582,31.55,79252.98,0.1,-0.62918,0.00017,25.93318]
[1778854679305,31.55,79252.98,0.1,-0.62918,0.00017,25.93318]
[1778854679355,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680183,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680251,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680494,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680497,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680749,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680776,31.55,79249.95,0.1,-0.62971,0.00017,25.92003]
[1778854680850,31.55,79235.73,0.1,-0.6322,0.00017,25.85832]
[1778854682563,31.55,79235.73,0.1,-0.6322,0.00017,25.85832]
[1778854682752,31.55,79235.73,0.1,-0.6322,0.00017,25.85832]
[1778854682821,31.55,79251.6,0.1,-0.62944,0.00017,25.92669]
[1778854684059,31.55,79257.08,0.1,-0.62849,0.00017,25.95002]
[1778854685923,31.54,79255.81,0.1,-0.62871,0.00017,25.94453]
[1778854686902,31.54,79255.81,0.1,-0.62871,0.00017,25.94453]
[1778854686068,31.54,79248.71,0.1,-0.62997,0.00017,25.91385]
[1778854687331,31.54,79248.71,0.1,-0.62997,0.00017,25.91385]
[1778854690103,31.53,79239.88,0.1,-0.63154,0.00017,25.87489]
[1778854691022,31.53,79239.88,0.1,-0.63154,0.00017,25.87489]
[1778854691421,31.53,79239.88,0.1,-0.63154,0.00017,25.87489]
[1778854691876,31.53,79239.88,0.1,-0.63154,0.00017,25.87489]
[1778854691485,31.53,79233.83,0.1,-0.63259,0.00017,25.84857]
[1778854692061,31.53,79233.83,0.1,-0.63259,0.00017,25.84857]
[1778854692066,31.53,79233.83,0.1,-0.63259,0.00017,25.84857]
[1778854692081,31.53,79233.83,0.1,-0.63259,0.00017,25.84857]
[1778854692101,31.53,79233.83,0.1,-0.63259,0.00017,25.84857]
[1778854692182,31.53,79230.87,0.1,-0.63311,0.00017,25.83564]
[1778854694125,31.53,79224.45,0.1,-0.63422,0.00017,25.80739]
[1778854697145,31.53,79228.51,0.1,-0.63352,0.00017,25.8253]
[1778854698723,31.52,79236.17,0.1,-0.63225,0.00017,25.85724]
[1778854701627,31.52,79239.9,0.1,-0.63161,0.00017,25.87331]
[1778854701673,31.51,79240.03,0.1,-0.6316,0.00017,25.8735]
[1778854701936,31.51,79240.03,0.1,-0.6316,0.00017,25.8735]
[1778854702856,31.51,79240.03,0.1,-0.6316,0.00017,25.8735]
[1778854702916,31.51,79248.29,0.1,-0.63017,0.00017,25.90906]
[1778854703072,31.51,79248.29,0.1,-0.63017,0.00017,25.90906]
[1778854703188,31.51,79248.29,0.1,-0.63017,0.00017,25.909]
[1778854704194,31.51,79259.45,0.1,-0.62823,0.00017,25.95669]
[1778854705883,31.51,79259.45,0.1,-0.62823,0.00017,25.95669]
[1778854705909,31.51,79254.17,0.1,-0.62915,0.00017,25.93408]
[1778854707145,31.51,79254.17,0.1,-0.62915,0.00017,25.93408]
[1778854707216,31.51,79246.71,0.1,-0.63046,0.00017,25.90184]
[1778854708803,31.51,79234.18,0.1,-0.63266,0.00017,25.84723]
[1778854710801,31.51,79234.18,0.1,-0.63266,0.00017,25.84723]
[1778854710804,31.51,79234.18,0.1,-0.63266,0.00017,25.84723]
[1778854710902,31.51,79231.73,0.1,-0.63308,0.00017,25.83652]
[1778854713258,31.51,79225.54,0.1,-0.63417,0.00017,25.80562]
[1778854715274,31.5,79232.44,0.1,-0.63299,0.00017,25.83567]
[1778854716533,31.5,79232.44,0.1,-0.63299,0.00017,25.83567]
[1778854716584,31.5,79234.49,0.1,-0.63264,0.00017,25.84448]
[1778854717549,31.5,79234.49,0.1,-0.63264,0.00017,25.84448]
[1778854717590,31.5,79236.44,0.1,-0.6323,0.00017,25.85284]
[1778854718304,31.5,79236.44,0.1,-0.6323,0.00017,25.85284]
[1778854718485,31.5,79236.44,0.1,-0.6323,0.00017,25.85284]
[1778854718700,31.5,79236.44,0.1,-0.6323,0.00017,25.85284]
[1778854718783,31.5,79246.73,0.1,-0.63052,0.00017,25.89737]
[1778854719301,31.5,79246.73,0.1,-0.63053,0.00017,25.89717]
[1778854720996,31.49,79249.31,0.1,-0.63008,0.00017,25.9081]
[1778854721664,31.49,79249.31,0.1,-0.63008,0.00017,25.9081]
[1778854721720,31.49,79236.45,0.1,-0.63234,0.00017,25.85211]
[1778854723327,31.49,79241.16,0.1,-0.63153,0.00017,25.87227]
[1778854724524,31.49,79241.16,0.1,-0.63153,0.00017,25.87227]
[1778854724604,31.49,79251.7,0.1,-0.6297,0.00017,25.91766]
[1778854726350,31.48,79255.91,0.1,-0.62897,0.00017,25.93547]
[1778854727365,31.48,79272.0,0.1,-0.62616,0.00018,26.00356]
[1778854730382,31.48,79267.16,0.1,-0.62702,0.00018,25.98286]
[1778854731387,31.48,79261.99,0.1,-0.62793,0.00018,25.96084]
[1778854733400,31.46,79258.03,0.1,-0.6287,0.00018,25.9424]
[1778854734901,31.46,79258.03,0.1,-0.6287,0.00018,25.9424]
[1778854735415,31.45,79253.69,0.1,-0.62952,0.00018,25.92229]
[1778854737430,31.44,79246.41,0.1,-0.6308,0.00017,25.8907]
[1778854739443,31.44,79242.17,0.1,-0.63157,0.00017,25.87171]
[1778854740311,31.44,79242.17,0.1,-0.63157,0.00017,25.87171]
[1778854740450,31.44,79242.08,0.1,-0.63158,0.00017,25.87132]
[1778854741456,31.44,79252.19,0.1,-0.62983,0.00018,25.91478]
[1778854742464,31.43,79260.78,0.1,-0.62836,0.00018,25.95081]
[1778854743470,31.42,79270.06,0.1,-0.62678,0.00018,25.98922]
[1778854748505,31.41,79268.79,0.1,-0.62702,0.00018,25.98337]
[1778854751531,31.4,79264.86,0.1,-0.62776,0.00018,25.9656]
[1778854752535,31.4,79260.29,0.1,-0.62857,0.00018,25.94599]
[1778854754074,31.4,79256.98,0.1,-0.62915,0.00018,25.93181]
[1778854754551,31.4,79252.05,0.1,-0.63002,0.00018,25.91045]
[1778854755556,31.4,79244.98,0.1,-0.63126,0.00018,25.87965]
[1778854756474,31.4,79244.98,0.1,-0.63126,0.00018,25.87965]
[1778854756602,31.4,79244.98,0.1,-0.63126,0.00018,25.87965]
[1778854756703,31.39,79233.63,0.1,-0.63327,0.00017,25.82956]
[1778854758133,31.39,79233.63,0.1,-0.63327,0.00017,25.82941]
[1778854758541,31.39,79233.63,0.1,-0.63327,0.00017,25.82941]
[1778854758542,31.39,79233.63,0.1,-0.63327,0.00017,25.82941]
[1778854758578,31.38,79231.92,0.1,-0.63363,0.00017,25.82039]
[1778854760592,31.38,79225.92,0.1,-0.63469,0.00017,25.79365]
[1778854761599,31.38,79219.04,0.1,-0.63589,0.00017,25.7629]
[1778854762604,31.38,79210.68,0.1,-0.63735,0.00017,25.72518]
[1778854767641,31.37,79212.41,0.1,-0.63706,0.00017,25.73272]
[1778854770661,31.37,79204.29,0.1,-0.63848,0.00017,25.69577]
[1778854775695,31.34,79199.59,0.1,-0.63945,0.00017,25.66721]
[1778854777709,31.34,79207.12,0.1,-0.63817,0.00017,25.70097]
[1778854782749,31.33,79196.7,0.1,-0.64001,0.00017,25.65262]
[1778854784763,31.33,79185.88,0.1,-0.6419,0.00017,25.60244]
[1778854787783,31.32,79196.2,0.1,-0.64014,0.00017,25.64936]
[1778854789797,31.32,79203.7,0.1,-0.63883,0.00017,25.68371]
[1778854792819,31.32,79192.8,0.1,-0.64075,0.00017,25.63313]
[1778854793825,31.32,79181.64,0.1,-0.64269,0.00017,25.58109]
[1778854796846,31.31,79174.25,0.1,-0.64399,0.00017,25.54608]
[1778854798862,31.31,79168.19,0.1,-0.64505,0.00017,25.51717]
[1778854800876,31.31,79176.08,0.1,-0.64369,0.00017,25.55429]
[1778854801882,31.31,79192.85,0.1,-0.64077,0.00017,25.63256]
[1778854802890,31.31,79180.27,0.1,-0.64296,0.00017,25.57396]
[1778854803899,31.31,79171.96,0.1,-0.64442,0.00017,25.53457]
[1778854804903,31.31,79178.06,0.1,-0.64336,0.00017,25.56322]
[1778854807924,31.3,79170.11,0.1,-0.64475,0.00017,25.52539]
[1778854811955,31.3,79175.81,0.1,-0.64378,0.00017,25.55179]
[1778854812961,31.3,79169.34,0.1,-0.64491,0.00017,25.52108]
[1778854817997,31.29,79166.28,0.1,-0.64546,0.00017,25.506]
[1778854823033,31.29,79169.06,0.1,-0.645,0.00017,25.51869]
[1778854825047,31.29,79161.31,0.1,-0.64636,0.00017,25.4815]
[1778854830081,31.28,79160.87,0.1,-0.64646,0.00017,25.47882]
[1778854835118,31.28,79166.06,0.1,-0.6456,0.00017,25.49932]
[1778854839145,31.28,79172.19,0.1,-0.64453,0.00017,25.52838]
[1778854843175,31.28,79163.25,0.1,-0.64609,0.00017,25.48566]
[1778854846196,31.27,79168.91,0.1,-0.64512,0.00017,25.51234]
[1778854847201,31.27,79178.96,0.1,-0.64338,0.00017,25.55974]
[1778854848207,31.27,79179.95,0.1,-0.64321,0.00017,25.56425]
[1778854849887,31.27,79174.03,0.1,-0.64425,0.00017,25.53618]
[1778854851236,31.27,79160.03,0.1,-0.64669,0.00017,25.46923]
[1778854852238,31.27,79157.14,0.1,-0.64719,0.00017,25.45536]
[1778854853245,31.27,79163.61,0.1,-0.64607,0.00017,25.48631]
[1778854854254,31.27,79169.91,0.1,-0.64498,0.00017,25.51622]
[1778854857272,31.26,79180.7,0.1,-0.64312,0.00017,25.56683]
[1778854862309,31.26,79195.56,0.1,-0.64054,0.00017,25.6359]
[1778854863324,31.26,79196.96,0.1,-0.6403,0.00017,25.64233]
[1778854864320,31.26,79187.11,0.1,-0.64202,0.00017,25.59653]
[1778854865326,31.26,79184.41,0.1,-0.64249,0.00017,25.5839]
[1778854870032,31.26,79176.05,0.1,-0.64396,0.00017,25.54418]
[1778854872380,31.26,79183.19,0.1,-0.64273,0.00017,25.57756]
[1778854873386,31.25,79189.46,0.1,-0.64164,0.00017,25.60678]
[1778854875400,31.25,79193.66,0.1,-0.64091,0.00017,25.62611]
[1778854880111,31.25,79199.42,0.1,-0.63991,0.00017,25.65266]
[1778854881443,31.25,79193.33,0.1,-0.64097,0.00017,25.62446]
[1778854883458,31.25,79189.49,0.1,-0.64165,0.00017,25.60648]
[1778854884464,31.25,79196.67,0.1,-0.6404,0.00017,25.63979]
[1778854885471,31.25,79203.06,0.1,-0.63927,0.00017,25.66944]
[1778854887490,31.25,79207.99,0.1,-0.63841,0.00017,25.69202]
[1778854891514,31.25,79199.47,0.1,-0.63993,0.00017,25.64899]
[1778854892524,31.25,79195.37,0.1,-0.64065,0.00017,25.6299]
[1778854893529,31.25,79185.67,0.1,-0.64235,0.00017,25.58457]
[1778854894535,31.25,79175.5,0.1,-0.64412,0.00017,25.5366]
[1778854895542,31.25,79172.15,0.1,-0.64471,0.00017,25.52063]
[1778854900577,31.24,79175.92,0.1,-0.64408,0.00017,25.53786]
[1778854903603,31.24,79167.06,0.1,-0.64563,0.00017,25.49545]
[1778854904605,31.24,79160.81,0.1,-0.64673,0.00017,25.46526]
[1778854906626,31.23,79156.43,0.1,-0.64751,0.00017,25.44368]
[1778854907629,31.21,79138.72,0.1,-0.65067,0.00017,25.35498]
[1778854908652,31.21,79136.47,0.1,-0.65107,0.00017,25.34372]
[1778854909643,31.2,79142.4,0.1,-0.65011,0.00017,25.37104]
[1778854911657,31.19,79149.03,0.1,-0.64898,0.00017,25.40301]
[1778854916693,31.18,79150.58,0.1,-0.64875,0.00017,25.40941]
[1778854917700,31.18,79141.95,0.1,-0.65026,0.00017,25.36702]
[1778854918707,31.18,79138.27,0.1,-0.65091,0.00017,25.34873]
[1778854921742,31.18,79129.35,0.1,-0.65247,0.00017,25.30405]
[1778854923748,31.16,79141.72,0.1,-0.6504,0.00017,25.36329]
[1778854925762,31.16,79141.21,0.1,-0.6505,0.00017,25.36036]
[1778854930796,31.15,79132.89,0.1,-0.65198,0.00017,25.31828]
[1778854932810,31.15,79125.58,0.1,-0.65326,0.00017,25.28156]
[1778854933817,31.15,79103.38,0.1,-0.6571,0.00017,25.16947]
[1778854934835,31.15,79101.43,0.1,-0.65744,0.00017,25.15944]
[1778854939861,31.14,79100.75,0.1,-0.65757,0.00017,25.1556]
[1778854942883,31.14,79112.95,0.1,-0.65551,0.00017,25.2165]
[1778854943890,31.14,79119.36,0.1,-0.6544,0.00017,25.24867]
[1778854944898,31.14,79126.41,0.1,-0.65319,0.00017,25.28383]
[1778854946913,31.12,79131.85,0.1,-0.65231,0.00017,25.30916]
[1778854948926,31.11,79137.91,0.1,-0.65133,0.00017,25.33728]
[1778854950942,31.1,79142.22,0.1,-0.6506,0.00017,25.35816]
[1778854954969,31.1,79134.66,0.1,-0.65196,0.00017,25.31627]
[1778854958995,31.09,79141.59,0.1,-0.65078,0.00017,25.3498]
[1778854964031,31.08,79147.8,0.1,-0.64975,0.00017,25.3791]
[1778854965038,31.08,79154.48,0.1,-0.6486,0.00017,25.41152]
[1778854967055,31.08,79148.74,0.1,-0.64961,0.00017,25.383]
[1778854968062,31.08,79137.43,0.1,-0.65159,0.00017,25.32707]
[1778854969070,31.07,79143.68,0.1,-0.65051,0.00017,25.35774]
[1778854970075,31.07,79134.31,0.1,-0.65214,0.00017,25.31137]
[1778854971083,31.07,79120.94,0.1,-0.65447,0.00017,25.24415]
[1778854973095,31.07,79130.49,0.1,-0.65282,0.00017,25.29173]
[1778854977129,31.06,79141.91,0.1,-0.65087,0.00017,25.3477]
[1778854979141,31.06,79147.99,0.1,-0.64982,0.00017,25.37721]
[1778854984175,31.05,79148.89,0.1,-0.64971,0.00017,25.38056]
[1778854986215,31.05,79162.02,0.1,-0.64743,0.00017,25.44439]
[1778854987202,31.05,79170.8,0.1,-0.6459,0.00017,25.48666]
[1778854988210,31.05,79180.39,0.1,-0.64422,0.00018,25.53241]
[1778854990231,31.05,79189.92,0.1,-0.64255,0.00018,25.57761]
[1778854995257,31.05,79194.64,0.1,-0.64171,0.00018,25.60003]
[1778854998284,31.05,79199.53,0.1,-0.64085,0.00018,25.62299]
[1778854999286,31.05,79192.13,0.1,-0.64215,0.00018,25.58834]
[1778855000293,31.05,79184.51,0.1,-0.64349,0.00018,25.55235]
[1778855002309,31.05,79173.56,0.1,-0.64541,0.00017,25.49993]
[1778855004321,31.05,79180.7,0.1,-0.64417,0.00018,25.53382]
[1778855009363,31.04,79179.43,0.1,-0.64442,0.00018,25.52724]
[1778855010363,31.04,79188.76,0.1,-0.64278,0.00018,25.5714]
[1778855011372,31.04,79197.66,0.1,-0.64124,0.00018,25.60957]
[1778855013384,31.04,79201.8,0.1,-0.64052,0.00018,25.62879]
[1778855015398,31.04,79209.83,0.1,-0.63911,0.00018,25.66597]
[1778855016405,31.04,79213.86,0.1,-0.6384,0.00018,25.68456]
[1778855021441,31.04,79210.9,0.1,-0.63891,0.00018,25.6711]
[1778855022446,31.05,79216.72,0.1,-0.63788,0.00018,25.69789]
[1778855026308,31.05,79217.98,0.1,-0.63766,0.00018,25.70379]
[1778855026386,31.05,79218.09,0.1,-0.63764,0.00018,25.70428]
[1778855028001,31.05,79218.09,0.1,-0.63764,0.00018,25.70428]
[1778855028004,31.05,79218.09,0.1,-0.63764,0.00018,25.70428]
[1778855028015,31.05,79230.45,0.1,-0.63546,0.00018,25.76044]
[1778855029522,31.05,79219.04,0.1,-0.63747,0.00018,25.70866]
[1778855031176,31.05,79208.31,0.1,-0.63936,0.00018,25.65939]
[1778855031555,31.05,79206.08,0.1,-0.63975,0.00018,25.64907]
[1778855036574,31.05,79199.42,0.1,-0.64092,0.00018,25.61812]
[1778855041255,31.05,79189.95,0.1,-0.64258,0.00018,25.57357]
[1778855041611,31.05,79189.95,0.1,-0.64259,0.00018,25.57343]
[1778855042614,31.05,79180.56,0.1,-0.64424,0.00018,25.52894]
[1778855043622,31.04,79172.93,0.1,-0.64557,0.00017,25.49237]
[1778855044629,31.04,79177.39,0.1,-0.6448,0.00018,25.51363]
[1778855049664,31.04,79173.8,0.1,-0.64545,0.00017,25.49587]
[1778855052685,31.04,79182.42,0.1,-0.64395,0.00018,25.53678]
[1778855054700,31.04,79174.78,0.1,-0.64529,0.00018,25.50034]
[1778855056713,31.04,79165.7,0.1,-0.64688,0.00017,25.45641]
[1778855058727,31.03,79174.17,0.1,-0.64541,0.00018,25.49689]
[1778855063765,31.03,79166.17,0.1,-0.64684,0.00017,25.45757]
[1778855068800,31.02,79163.71,0.1,-0.6473,0.00017,25.44495]
[1778855072828,31.02,79177.81,0.1,-0.64484,0.00018,25.50938]
[1778855073837,31.02,79180.59,0.1,-0.64436,0.00018,25.52256]
[1778855078873,31.02,79187.66,0.1,-0.64314,0.00018,25.55555]
[1778855079882,31.02,79195.45,0.1,-0.64178,0.00018,25.59215]
[1778855080885,31.01,79179.64,0.1,-0.64457,0.00018,25.51701]
[1778855081892,31.01,79164.06,0.1,-0.64729,0.00017,25.44205]
[1778855082899,31.01,79160.4,0.1,-0.64794,0.00017,25.42404]
[1778855087933,31.0,79157.63,0.1,-0.64847,0.00017,25.40941]
[1778855092971,30.99,79153.95,0.1,-0.64915,0.00017,25.39031]
[1778855098005,30.99,79153.83,0.1,-0.64922,0.00017,25.38866]
[1778855100029,30.98,79145.3,0.1,-0.65073,0.00017,25.34605]
[1778855101029,30.98,79138.94,0.1,-0.65184,0.00017,25.31433]
[1778855103042,30.98,79133.05,0.1,-0.65287,0.00017,25.28478]
[1778855106064,30.97,79127.25,0.1,-0.6539,0.00017,25.25509]
[1778855107072,30.97,79118.13,0.1,-0.65549,0.00017,25.20899]
[1778855108078,30.97,79111.03,0.1,-0.65672,0.00017,25.17273]
[1778855110096,30.97,79104.63,0.1,-0.65784,0.00017,25.13981]
[1778855114125,30.97,79089.22,0.1,-0.66051,0.00017,25.05982]
[1778855115131,30.97,79095.49,0.1,-0.65944,0.00017,25.09201]
[1778855120167,30.96,79097.47,0.1,-0.65914,0.00017,25.10107]
[1778855121176,30.96,79086.17,0.1,-0.6611,0.00017,25.0421]
[1778855122182,30.96,79079.29,0.1,-0.6623,0.00017,25.00586]
[1778855124194,30.96,79071.65,0.1,-0.66363,0.00017,24.96525]
[1778855125204,30.96,79059.72,0.1,-0.66568,0.00017,24.90168]
[1778855130236,30.95,79058.41,0.1,-0.66592,0.00017,24.89425]
[1778855132249,30.95,79051.8,0.1,-0.6671,0.00017,24.85419]
[1778855135274,30.95,79042.02,0.1,-0.66879,0.00017,24.80091]
[1778855136286,30.94,79027.95,0.1,-0.67121,0.00017,24.72383]
[1778855141313,30.94,79028.7,0.1,-0.67112,0.00017,24.72672]
[1778855146350,30.92,79028.44,0.1,-0.67127,0.00017,24.72203]
[1778855150392,30.91,79036.81,0.1,-0.66986,0.00017,24.76744]
[1778855151397,30.91,79043.27,0.1,-0.66875,0.00017,24.80259]
[1778855153415,30.91,79051.29,0.1,-0.66738,0.00017,24.84592]
[1778855154425,30.91,79059.93,0.1,-0.6659,0.00017,24.8923]
[1778855155433,30.91,79079.46,0.1,-0.66252,0.00017,24.99627]
[1778855156442,30.91,79091.25,0.1,-0.66048,0.00017,25.05817]
[1778855157449,30.91,79092.68,0.1,-0.66023,0.00017,25.06564]
[1778855162485,30.91,79110.52,0.1,-0.65714,0.00017,25.15791]
[1778855163494,30.91,79115.9,0.1,-0.65621,0.00017,25.18539]
[1778855164497,30.91,79106.41,0.1,-0.65786,0.00017,25.13667]
[1778855165504,30.91,79097.6,0.1,-0.65939,0.00017,25.0911]
[1778855166511,30.91,79093.82,0.1,-0.66004,0.00017,25.07146]
[1778855168525,30.91,79102.67,0.1,-0.6585,0.00017,25.11752]
[1778855169533,30.91,79106.87,0.1,-0.65777,0.00017,25.13916]
[1778855171547,30.91,79099.13,0.1,-0.65912,0.00017,25.09913]
[1778855172555,30.91,79094.28,0.1,-0.65996,0.00017,25.07395]
[1778855175578,30.91,79082.52,0.1,-0.66199,0.00017,25.01237]
[1778855176582,30.91,79075.93,0.1,-0.66314,0.00017,24.97756]
[1778855178597,30.91,79072.36,0.1,-0.66376,0.00017,24.9584]
[1778855180614,30.91,79066.3,0.1,-0.66481,0.00017,24.92591]
[1778855181622,30.91,79061.88,0.1,-0.66558,0.00017,24.9022]
[1778855182630,30.91,79052.7,0.1,-0.66717,0.00017,24.85254]
[1778855183632,30.91,79051.72,0.1,-0.66735,0.00017,24.84695]
[1778855186653,30.9,79045.41,0.1,-0.66846,0.00017,24.81192]
[1778855188672,30.9,79052.22,0.1,-0.6673,0.00017,24.84849]
[1778855190686,30.89,79046.25,0.1,-0.66835,0.00017,24.81557]
[1778855193719,30.89,79040.14,0.1,-0.66945,0.00017,24.77769]
[1778855198742,30.88,79039.28,0.1,-0.66963,0.00017,24.77198]
[1778855200759,30.88,79046.45,0.1,-0.6684,0.00017,24.81101]
[1778855202416,30.88,79047.05,0.1,-0.6683,0.00017,24.81419]
[1778855203789,30.88,79039.58,0.1,-0.66958,0.00017,24.77347]
[1778855204787,30.88,79039.97,0.1,-0.66951,0.00017,24.77558]
[1778855206799,30.88,79028.95,0.1,-0.67141,0.00017,24.71488]
[1778855209819,30.88,79035.32,0.1,-0.67034,0.00017,24.74916]
[1778855214855,30.87,79034.04,0.1,-0.67061,0.00017,24.74086]
[1778855219891,30.87,79032.6,0.1,-0.67085,0.00017,24.73303]
[1778855220896,30.87,79039.1,0.1,-0.66974,0.00017,24.76868]
[1778855222555,30.87,79036.48,0.1,-0.67019,0.00017,24.75433]
[1778855224924,30.87,79030.84,0.1,-0.67116,0.00017,24.72312]
[1778855229962,30.86,79028.16,0.1,-0.67166,0.00017,24.70717]
[1778855232625,30.86,79021.24,0.1,-0.67286,0.00017,24.66821]
[1778855234996,30.85,79028.07,0.1,-0.67171,0.00017,24.70559]
[1778855237011,30.85,79034.21,0.1,-0.67067,0.00017,24.73897]
[1778855238018,30.85,79040.4,0.1,-0.66962,0.00017,24.77266]
[1778855240034,30.85,79032.57,0.1,-0.67098,0.00017,24.72919]
[1778855241039,30.85,79038.41,0.1,-0.66997,0.00017,24.76129]
[1778855242695,30.84,79042.66,0.1,-0.66926,0.00017,24.78402]
[1778855248087,30.83,79036.79,0.1,-0.67032,0.00017,24.75037]
[1778855251109,30.83,79043.08,0.1,-0.66928,0.00017,24.78051]
[1778855256144,30.83,79045.36,0.1,-0.66889,0.00017,24.79266]
[1778855259165,30.83,79052.28,0.1,-0.6677,0.00017,24.83024]
[1778855260171,30.83,79060.52,0.1,-0.66629,0.00017,24.87465]
[1778855261179,30.83,79069.35,0.1,-0.66477,0.00017,24.92192]
[1778855264202,30.83,79062.56,0.1,-0.66595,0.00017,24.88526]
[1778855269234,30.82,79055.21,0.1,-0.66723,0.00017,24.84535]
[1778855274270,30.82,79048.01,0.1,-0.66847,0.00017,24.80618]
[1778855279308,30.82,79043.61,0.1,-0.66925,0.00017,24.78145]
[1778855284347,30.82,79040.99,0.1,-0.66971,0.00017,24.76696]
[1778855289383,30.81,79043.53,0.1,-0.6693,0.00017,24.77994]
[1778855290391,30.81,79050.24,0.1,-0.66815,0.00017,24.8165]
[1778855295430,30.81,79058.49,0.1,-0.66673,0.00017,24.86107]
[1778855297444,30.81,79049.74,0.1,-0.66824,0.00017,24.81359]
[1778855300467,30.81,79055.31,0.1,-0.66728,0.00017,24.84372]
[1778855303486,30.81,79071.2,0.1,-0.66454,0.00017,24.92897]
[1778855305501,30.81,79083.27,0.1,-0.66245,0.00017,24.99331]
[1778855308522,30.81,79076.43,0.1,-0.66363,0.00017,24.95719]
[1778855309530,30.81,79069.72,0.1,-0.66479,0.00017,24.92132]
[1778855314564,30.81,79068.55,0.1,-0.66503,0.00017,24.91091]
[1778855315574,30.81,79074.37,0.1,-0.66402,0.00017,24.94191]
[1778855320610,30.81,79077.74,0.1,-0.66346,0.00017,24.95935]
[1778855322620,30.81,79083.66,0.1,-0.66243,0.00017,24.99078]
[1778855327659,30.8,79087.11,0.1,-0.66185,0.00017,25.00848]
[1778855330677,30.81,79098.03,0.1,-0.65989,0.00017,25.06737]
[1778855335715,30.82,79097.73,0.1,-0.65992,0.00017,25.06654]
[1778855339743,30.81,79090.81,0.1,-0.66118,0.00017,25.02864]
[1778855343771,30.8,79082.52,0.1,-0.66268,0.00017,24.9831]
[1778855344778,30.79,79076.68,0.1,-0.66374,0.00017,24.95089]
[1778855347799,30.77,79073.47,0.1,-0.66438,0.00017,24.93121]
[1778855350819,30.77,79067.0,0.1,-0.66551,0.00017,24.89634]
[1778855355854,30.76,79063.9,0.1,-0.66608,0.00017,24.87861]
[1778855357870,30.76,79058.41,0.1,-0.66703,0.00017,24.84893]
[1778855360889,30.76,79045.47,0.1,-0.66927,0.00017,24.77822]
[1778855361896,30.75,79043.12,0.1,-0.66975,0.00017,24.76323]
[1778855363545,30.75,79034.2,0.1,-0.6713,0.00017,24.7137]
[1778855364919,30.75,79024.62,0.1,-0.67294,0.00017,24.66054]
[1778855365927,30.74,78995.84,0.1,-0.67788,0.00017,24.49822]
[1778855366940,30.74,78992.62,0.1,-0.67843,0.00017,24.47972]
[1778855367942,30.74,78984.08,0.1,-0.67989,0.00017,24.43081]
[1778855368964,30.74,78974.7,0.1,-0.68148,0.00017,24.37676]
[1778855369962,30.74,78972.31,0.1,-0.68189,0.00017,24.36302]
[1778855371604,30.75,78964.86,0.1,-0.68317,0.00017,24.31594]
[1778855373990,30.74,78971.67,0.1,-0.68206,0.00017,24.35404]
[1778855376639,30.74,78992.34,0.1,-0.67854,0.00017,24.47317]
[1778855378017,30.74,79009.18,0.1,-0.67564,0.00017,24.56941]
[1778855379660,30.74,79015.06,0.1,-0.67463,0.00017,24.60243]
[1778855381041,30.74,79019.2,0.1,-0.67393,0.00017,24.62531]
[1778855386076,30.74,79024.38,0.1,-0.67306,0.00017,24.6538]
[1778855387084,30.74,79030.48,0.1,-0.67202,0.00017,24.68758]
[1778855391111,30.73,79017.87,0.1,-0.6742,0.00017,24.61658]
[1778855392118,30.73,79013.29,0.1,-0.67499,0.00017,24.59073]
[1778855395140,30.73,79022.58,0.1,-0.67341,0.00017,24.64248]
[1778855396147,30.73,79020.58,0.1,-0.67376,0.00017,24.63115]
[1778855399807,30.73,79030.03,0.1,-0.67215,0.00017,24.68339]
[1778855402213,30.72,79042.05,0.1,-0.67008,0.00017,24.74966]
[1778855403219,30.72,79070.32,0.1,-0.66521,0.00017,24.90304]
[1778855404226,30.72,79077.59,0.1,-0.66394,0.00017,24.94209]
[1778855405301,30.72,79085.27,0.1,-0.66261,0.00017,24.98301]
[1778855409912,30.72,79095.91,0.1,-0.66076,0.00017,25.03893]
[1778855414313,30.72,79112.56,0.1,-0.65786,0.00017,25.12585]
[1778855415314,30.72,79107.71,0.1,-0.6587,0.00017,25.10068]
[1778855416321,30.72,79099.92,0.1,-0.66006,0.00017,25.06002]
[1778855417327,30.72,79092.85,0.1,-0.66129,0.00017,25.02288]
[1778855420349,30.72,79091.03,0.1,-0.66161,0.00017,25.01323]
[1778855421355,30.72,79080.74,0.1,-0.66341,0.00017,24.95852]
[1778855422363,30.72,79071.04,0.1,-0.6651,0.00017,24.90653]
[1778855423374,30.72,79067.57,0.1,-0.6657,0.00017,24.8878]
[1778855425384,30.72,79053.98,0.1,-0.66805,0.00017,24.81408]
[1778855426394,30.72,79048.13,0.1,-0.66907,0.00017,24.78187]
[1778855428405,30.71,79033.4,0.1,-0.67163,0.00017,24.70025]
[1778855429414,30.71,79028.72,0.1,-0.67244,0.00017,24.67408]
[1778855431427,30.71,79035.22,0.1,-0.67135,0.00017,24.70601]
[1778855436462,30.71,79038.05,0.1,-0.67089,0.00017,24.7209]
[1778855437476,30.7,79046.45,0.1,-0.66946,0.00017,24.76675]
[1778855438476,30.7,79061.02,0.1,-0.66694,0.00017,24.84626]
[1778855439484,30.7,79075.08,0.1,-0.6645,0.00017,24.922]
[1778855440491,30.7,79082.83,0.1,-0.66315,0.00017,24.9633]
[1778855441497,30.7,79080.51,0.1,-0.66356,0.00017,24.95082]
[1778855446587,30.7,79076.6,0.1,-0.66426,0.00017,24.9295]
[1778855447541,30.7,79063.44,0.1,-0.66654,0.00017,24.85857]
[1778855448546,30.7,79061.34,0.1,-0.66693,0.00017,24.84655]
[1778855452581,30.69,79057.18,0.1,-0.66769,0.00017,24.82286]
[1778855454591,30.69,79069.04,0.1,-0.66563,0.00017,24.88709]
[1778855456604,30.69,79069.34,0.1,-0.66558,0.00017,24.8886]
[1778855458617,30.68,79075.35,0.1,-0.66458,0.00017,24.91984]
[1778855459625,30.68,79082.82,0.1,-0.66328,0.00017,24.95971]
[1778855461639,30.68,79090.19,0.1,-0.662,0.00017,24.99866]
[1778855465668,30.68,79096.29,0.1,-0.66095,0.00017,25.03046]
[1778855466675,30.68,79106.62,0.1,-0.65915,0.00017,25.08464]
[1778855467683,30.68,79106.38,0.1,-0.65919,0.00017,25.08342]
[1778855472719,30.67,79089.71,0.1,-0.66216,0.00017,24.99392]
[1778855477762,30.66,79095.09,0.1,-0.66125,0.00017,25.02178]
[1778855479776,30.66,79103.85,0.1,-0.65972,0.00017,25.06771]
[1778855480781,30.66,79107.71,0.1,-0.65905,0.00017,25.08793]
[1778855485813,30.66,79111.86,0.1,-0.65832,0.00018,25.10959]
[1778855487826,30.66,79105.54,0.1,-0.65942,0.00017,25.07662]
[1778855488834,30.66,79099.38,0.1,-0.6605,0.00017,25.04433]
[1778855490851,30.66,79099.11,0.1,-0.66055,0.00017,25.04269]
[1778855494875,30.66,79092.24,0.1,-0.66179,0.00017,25.00217]
[1778855497896,30.65,79084.98,0.1,-0.66307,0.00017,24.96327]
[1778855500917,30.65,79091.09,0.1,-0.66201,0.00017,24.99545]
[1778855502932,30.65,79075.44,0.1,-0.66475,0.00017,24.91172]
[1778855503940,30.65,79072.35,0.1,-0.6653,0.00017,24.8946]
[1778855505961,30.65,79055.12,0.1,-0.6683,0.00017,24.8008]
[1778855506959,30.65,79047.87,0.1,-0.66956,0.00017,24.76104]
[1778855507966,30.64,79043.52,0.1,-0.67031,0.00017,24.73688]
[1778855512001,30.64,79036.82,0.1,-0.6715,0.00017,24.6991]
[1778855515024,30.64,78999.89,0.1,-0.67786,0.00017,24.4906]
[1778855520059,30.64,78997.97,0.1,-0.67819,0.00017,24.47967]
[1778855525089,30.64,78996.98,0.1,-0.67836,0.00017,24.47405]
[1778855526097,30.64,78977.07,0.1,-0.68176,0.00017,24.35929]
[1778855528110,30.64,78989.06,0.1,-0.67971,0.00017,24.42883]
[1778855529128,30.64,78999.45,0.1,-0.67793,0.00017,24.48845]
[1778855530127,30.64,78989.49,0.1,-0.67963,0.00017,24.43134]
[1778855532138,30.64,78981.54,0.1,-0.68099,0.00017,24.38557]
[1778855537173,30.64,78987.64,0.1,-0.67993,0.00017,24.42117]
[1778855542209,30.64,78985.55,0.1,-0.68028,0.00017,24.40946]
[1778855544226,30.65,78975.76,0.1,-0.68194,0.00017,24.35293]
[1778855545233,30.65,78960.08,0.1,-0.68461,0.00017,24.26112]
[1778855546236,30.64,78951.86,0.1,-0.68601,0.00017,24.21256]
[1778855548254,30.64,78959.78,0.1,-0.68467,0.00017,24.25911]
[1778855550266,30.64,78967.36,0.1,-0.68338,0.00017,24.30362]
[1778855554295,30.65,78975.32,0.1,-0.68203,0.00017,24.3468]
[1778855556306,30.65,78981.47,0.1,-0.68098,0.00017,24.3827]
[1778855558321,30.65,78998.18,0.1,-0.67812,0.00017,24.47897]
[1778855559328,30.65,79008.56,0.1,-0.67634,0.00017,24.53806]
[1778855562011,30.65,79018.79,0.1,-0.67459,0.00017,24.59571]
[1778855567402,30.64,79018.04,0.1,-0.67473,0.00017,24.59098]
[1778855568394,30.64,79009.28,0.1,-0.67624,0.00017,24.54137]
[1778855569398,30.64,78995.79,0.1,-0.67855,0.00017,24.4644]
[1778855570406,30.64,78989.27,0.1,-0.67967,0.00017,24.42696]
[1778855573429,30.64,79002.51,0.1,-0.6774,0.00017,24.50292]
[1778855574437,30.64,79006.85,0.1,-0.67666,0.00017,24.5276]
[1778855579470,30.64,79007.46,0.1,-0.67656,0.00017,24.53089]
[1778855582155,30.64,79001.61,0.1,-0.67756,0.00017,24.49747]
[1778855584541,30.64,78990.97,0.1,-0.67939,0.00017,24.43651]
[1778855587542,30.64,78988.25,0.1,-0.67985,0.00017,24.42097]
[1778855590602,30.64,78981.97,0.1,-0.68092,0.00017,24.38457]
[1778855592235,30.64,79010.24,0.1,-0.67608,0.00017,24.54664]
[1778855592588,30.64,79010.24,0.1,-0.67607,0.00017,24.5469]
[1778855593588,30.64,79019.11,0.1,-0.67455,0.00017,24.59695]
[1778855594597,30.64,79022.75,0.1,-0.67392,0.00017,24.61733]
[1778855599660,30.64,79021.12,0.1,-0.67422,0.00017,24.60769]
[1778855604707,30.64,79020.58,0.1,-0.67433,0.00017,24.60412]
[1778855605708,30.64,79008.29,0.1,-0.67645,0.00017,24.53456]
[1778855606716,30.64,79001.58,0.1,-0.6776,0.00017,24.49631]
[1778855607721,30.64,78998.23,0.1,-0.67817,0.00017,24.47714]
[1778855610744,30.64,78987.41,0.1,-0.68003,0.00017,24.41491]
[1778855612377,30.64,78996.14,0.1,-0.67856,0.00017,24.46112]
[1778855614770,30.64,79002.8,0.1,-0.67742,0.00017,24.49925]
[1778855618809,30.63,78984.49,0.1,-0.68056,0.00017,24.39388]
[1778855619818,30.63,78978.55,0.1,-0.68158,0.00017,24.35925]
[1778855621830,30.63,78977.94,0.1,-0.6817,0.00017,24.35536]
[1778855624849,30.63,78985.18,0.1,-0.68047,0.00017,24.39692]
[1778855628878,30.63,78991.35,0.1,-0.67943,0.00017,24.43209]
[1778855629885,30.63,78998.93,0.1,-0.67813,0.00017,24.47566]
[1778855630892,30.63,79003.85,0.1,-0.67729,0.00017,24.50378]
[1778855635933,30.63,78998.26,0.1,-0.67824,0.00017,24.47191]
[1778855637948,30.63,79019.07,0.1,-0.67467,0.00017,24.59016]
[1778855638956,30.63,79024.73,0.1,-0.67369,0.00017,24.62192]
[1778855642983,30.63,79010.51,0.1,-0.67615,0.00017,24.54135]
[1778855643991,30.63,79017.33,0.1,-0.67498,0.00017,24.57991]
[1778855646019,30.63,79027.21,0.1,-0.67328,0.00017,24.63531]
[1778855647012,30.62,79033.39,0.1,-0.67222,0.00017,24.66972]
[1778855649027,30.62,79048.69,0.1,-0.66958,0.00017,24.75418]
[1778855650034,30.62,79049.96,0.1,-0.66937,0.00017,24.76097]
[1778855652050,30.62,79058.82,0.1,-0.66785,0.00017,24.8091]
[1778855654063,30.62,79063.03,0.1,-0.66713,0.00017,24.83157]
[1778855655071,30.61,79057.44,0.1,-0.66811,0.00017,24.80082]
[1778855656078,30.61,79047.33,0.1,-0.66987,0.00017,24.74508]
[1778855657087,30.61,79045.81,0.1,-0.67014,0.00017,24.73649]
[1778855661114,30.61,79042.05,0.1,-0.67082,0.00017,24.71499]
[1778855665141,30.6,79047.63,0.1,-0.66987,0.00017,24.74513]
[1778855670175,30.6,79054.41,0.1,-0.6687,0.00017,24.78228]
[1778855674204,30.6,79059.45,0.1,-0.66784,0.00017,24.80627]
[1778855676219,30.6,79065.61,0.1,-0.66677,0.00017,24.83988]
[1778855679245,30.6,79073.74,0.1,-0.66536,0.00017,24.88393]
[1778855684279,30.6,79078.98,0.1,-0.66445,0.00017,24.91201]
[1778855689318,30.6,79083.92,0.1,-0.66359,0.00017,24.93831]
[1778855690341,30.6,79089.87,0.1,-0.66256,0.00017,24.97002]
[1778855691330,30.6,79100.38,0.1,-0.66072,0.00018,25.02552]
[1778855693343,30.6,79093.27,0.1,-0.66198,0.00017,24.98767]
[1778855694350,30.6,79084.61,0.1,-0.66349,0.00017,24.94147]
[1778855699384,30.6,79089.95,0.1,-0.66257,0.00017,24.96965]
[1778855704419,30.59,79085.14,0.1,-0.66342,0.00017,24.94367]
[1778855709454,30.59,79087.07,0.1,-0.66309,0.00017,24.95373]
[1778855710462,30.59,79095.33,0.1,-0.66165,0.00017,24.99758]
[1778855713483,30.59,79102.11,0.1,-0.66048,0.00018,25.03309]
[1778855715501,30.59,79111.92,0.1,-0.65877,0.00018,25.08427]
[1778855716504,30.59,79121.16,0.1,-0.65714,0.00018,25.13239]
[1778855717513,30.59,79127.06,0.1,-0.65611,0.00018,25.16289]
[1778855723159,30.59,79120.7,0.1,-0.65723,0.00018,25.12997]
[1778855727586,30.58,79112.86,0.1,-0.65862,0.00018,25.0887]
[1778855728593,30.59,79129.44,0.1,-0.6557,0.00018,25.17469]
[1778855729597,30.59,79143.05,0.1,-0.6533,0.00018,25.24425]
[1778855730604,30.59,79146.58,0.1,-0.65268,0.00018,25.26212]
[1778855734633,30.58,79149.65,0.1,-0.65216,0.00018,25.27371]
[1778855739667,30.58,79148.82,0.1,-0.65232,0.00018,25.26929]
[1778855741681,30.58,79153.19,0.1,-0.65155,0.00018,25.2912]
[1778855746722,30.58,79162.92,0.1,-0.64984,0.00018,25.33954]
[1778855749743,30.58,79165.85,0.1,-0.64934,0.00018,25.35378]
[1778855754777,30.57,79170.98,0.1,-0.64845,0.00018,25.37864]
[1778855759811,30.57,79165.17,0.1,-0.64951,0.00018,25.34916]
[1778855761846,30.57,79157.65,0.1,-0.65085,0.00018,25.3114]
[1778855763453,30.56,79150.46,0.1,-0.65212,0.00018,25.27516]
[1778855763850,30.56,79150.46,0.1,-0.65212,0.00018,25.27513]
[1778855764850,30.56,79162.1,0.1,-0.65006,0.00018,25.33351]
[1778855765856,30.56,79162.16,0.1,-0.65006,0.00018,25.33371]
[1778855769883,30.56,79153.43,0.1,-0.65161,0.00018,25.28961]
[1778855771900,30.56,79143.19,0.1,-0.65343,0.00018,25.23767]
[1778855773532,30.56,79129.09,0.1,-0.65592,0.00018,25.16537]
[1778855774928,30.56,79123.1,0.1,-0.65698,0.00018,25.13443]
[1778855775935,30.56,79130.32,0.1,-0.65571,0.00018,25.17163]
[1778855776941,30.56,79140.1,0.1,-0.65399,0.00018,25.22166]
[1778855777949,30.56,79150.9,0.1,-0.65208,0.00018,25.27646]
[1778855778955,30.56,79149.04,0.1,-0.65241,0.00018,25.26695]
[1778855783988,30.55,79150.11,0.1,-0.65224,0.00018,25.27183]
[1778855789033,30.55,79148.07,0.1,-0.65262,0.00018,25.2609]
[1778855794067,30.54,79148.87,0.1,-0.65252,0.00018,25.26063]
[1778855797091,30.54,79142.66,0.1,-0.65363,0.00018,25.22879]
[1778855802122,30.54,79141.28,0.1,-0.65389,0.00018,25.22132]
[1778855803128,30.54,79132.32,0.1,-0.65548,0.00018,25.17538]
[1778855804137,30.54,79123.83,0.1,-0.65697,0.00018,25.13152]
[1778855805147,30.54,79118.08,0.1,-0.65799,0.00018,25.10164]
[1778855807157,30.54,79104.3,0.1,-0.66042,0.00018,25.0291]
[1778855812192,30.53,79109.69,0.1,-0.65949,0.00018,25.05692]
[1778855814209,30.53,79116.37,0.1,-0.65833,0.00018,25.09161]
[1778855816223,30.53,79126.08,0.1,-0.65662,0.00018,25.14213]
[1778855821257,30.53,79132.27,0.1,-0.65552,0.00018,25.17409]
[1778855825292,30.53,79140.4,0.1,-0.65409,0.00018,25.21572]
[1778855826295,30.53,79147.71,0.1,-0.6528,0.00018,25.25286]
[1778855831335,30.53,79142.71,0.1,-0.6537,0.00018,25.2271]
[1778855833348,30.53,79136.37,0.1,-0.65482,0.00018,25.19463]
[1778855835359,30.53,79130.5,0.1,-0.65586,0.00018,25.16434]
[1778855837374,30.52,79120.66,0.1,-0.6576,0.00018,25.11314]
[1778855838382,30.52,79115.04,0.1,-0.6586,0.00018,25.08368]
[1778855843416,30.52,79114.38,0.1,-0.65874,0.00018,25.07956]
[1778855847446,30.52,79107.16,0.1,-0.66002,0.00018,25.04113]
[1778855850474,30.51,79115.08,0.1,-0.65864,0.00018,25.08236]
[1778855855505,30.51,79119.03,0.1,-0.65799,0.00018,25.09848]
[1778855856512,30.51,79125.13,0.1,-0.65693,0.00018,25.13005]
[1778855858526,30.5,79131.97,0.1,-0.65573,0.00018,25.16506]
[1778855860539,30.5,79142.31,0.1,-0.65392,0.00018,25.21771]
[1778855863561,30.48,79133.63,0.1,-0.65555,0.00018,25.1706]
[1778855868597,30.48,79128.59,0.1,-0.65647,0.00018,25.14377]
[1778855871617,30.47,79116.72,0.1,-0.65858,0.00018,25.08153]
[1778855876654,30.47,79110.63,0.1,-0.65966,0.00018,25.04915]
[1778855879678,30.47,79101.42,0.1,-0.6613,0.00018,24.99988]
[1778855881688,30.46,79092.9,0.1,-0.66282,0.00018,24.9539]
[1778855886725,30.46,79085.21,0.1,-0.66421,0.00018,24.91126]
[1778855891757,30.45,79087.71,0.1,-0.66382,0.00018,24.92349]
[1778855895789,30.44,79093.33,0.1,-0.66287,0.00018,24.95262]
[1778855896793,30.44,79101.83,0.1,-0.66138,0.00018,24.99771]
[1778855897799,30.44,79101.65,0.1,-0.66143,0.00018,24.99644]
[1778855902835,30.43,79103.49,0.1,-0.66116,0.00018,25.00468]
[1778855904443,30.42,79096.85,0.1,-0.66235,0.00018,24.96864]
[1778855909892,30.42,79106.25,0.1,-0.66073,0.00018,25.01762]
[1778855914924,30.41,79110.56,0.1,-0.66001,0.00018,25.03613]
[1778855919958,30.38,79116.92,0.1,-0.65904,0.00018,25.06534]
[1778855924584,30.38,79122.89,0.1,-0.65801,0.00018,25.09614]
[1778855927008,30.38,79128.72,0.1,-0.65699,0.00018,25.12612]
[1778855932045,30.36,79133.89,0.1,-0.65617,0.00018,25.15049]
[1778855937080,30.35,79135.79,0.1,-0.65586,0.00018,25.15947]
[1778855939094,30.35,79145.24,0.1,-0.6542,0.00018,25.20786]
[1778855943121,30.32,79153.31,0.1,-0.65293,0.00018,25.24477]
[1778855947150,30.31,79131.28,0.1,-0.65686,0.00018,25.13054]
[1778855950172,30.31,79124.43,0.1,-0.65809,0.00018,25.09432]
[1778855954199,30.31,79118.32,0.1,-0.65919,0.00018,25.06171]
[1778855956212,30.31,79112.63,0.1,-0.6602,0.00018,25.03141]
[1778855959233,30.31,79126.9,0.1,-0.65769,0.00018,25.10637]
[1778855960241,30.3,79134.72,0.1,-0.6563,0.00018,25.14705]
[1778855963263,30.3,79127.27,0.1,-0.65764,0.00018,25.10769]
[1778855968296,30.29,79128.5,0.1,-0.65749,0.00018,25.11226]
[1778855973345,30.28,79124.08,0.1,-0.65836,0.00018,25.0835]
[1778855978379,30.27,79123.68,0.1,-0.65849,0.00018,25.07983]
[1778855983414,30.26,79119.9,0.1,-0.65918,0.00018,25.05935]
[1778855988451,30.26,79125.0,0.1,-0.65829,0.00018,25.08571]
[1778855990464,30.26,79117.18,0.1,-0.65969,0.00018,25.04421]
[1778855995498,30.25,79119.62,0.1,-0.65927,0.00018,25.05665]
[1778856000534,30.25,79117.59,0.1,-0.65965,0.00018,25.04541]
[1778856005572,30.25,79124.87,0.1,-0.65837,0.00018,25.08345]
[1778856010621,30.24,79126.7,0.1,-0.65807,0.00018,25.09248]
[1778856015654,30.24,79126.6,0.1,-0.65811,0.00018,25.09137]
[1778856020689,30.24,79128.55,0.1,-0.65778,0.00018,25.10104]
[1778856025728,30.23,79134.38,0.1,-0.65677,0.00018,25.13093]
[1778856030764,30.23,79128.94,0.1,-0.65776,0.00018,25.10176]
[1778856035802,30.22,79125.99,0.1,-0.65833,0.00018,25.08186]
[1778856038820,30.22,79132.2,0.1,-0.65723,0.00018,25.11414]
[1778856043854,30.21,79131.66,0.1,-0.65735,0.00018,25.11066]
[1778856048889,30.19,79135.59,0.1,-0.65677,0.00018,25.12816]
[1778856054514,30.17,79142.78,0.1,-0.65558,0.00018,25.16291]
[1778856055942,30.18,79151.68,0.1,-0.65398,0.00018,25.20939]
[1778856056953,30.18,79152.11,0.1,-0.6539,0.00018,25.21162]
[1778856059970,30.18,79161.93,0.1,-0.65215,0.00018,25.26193]
[1778856060977,30.18,79171.47,0.1,-0.65044,0.00018,25.31042]
[1778856061985,30.18,79167.97,0.1,-0.65107,0.00018,25.29262]
[1778856067021,30.17,79172.38,0.1,-0.65029,0.00018,25.31479]
[1778856068027,30.17,79180.86,0.1,-0.64876,0.00018,25.35746]
[1778856069035,30.17,79183.21,0.1,-0.64834,0.00018,25.36916]
[1778856070058,30.17,79177.26,0.1,-0.64942,0.00018,25.33922]
[1778856071054,30.17,79169.2,0.1,-0.65087,0.00018,25.29843]
[1778856072059,30.17,79160.11,0.1,-0.6525,0.00018,25.25207]
[1778856074660,30.17,79151.5,0.1,-0.65404,0.00018,25.20786]
[1778856076087,30.17,79149.01,0.1,-0.65448,0.00018,25.19503]
[1778856080117,30.17,79145.33,0.1,-0.65514,0.00018,25.17582]
[1778856084730,30.17,79139.2,0.1,-0.65626,0.00018,25.14318]
[1778856088173,30.16,79130.59,0.1,-0.65781,0.00018,25.09764]
[1778856092213,30.16,79125.04,0.1,-0.65883,0.00018,25.06418]
[1778856094805,30.16,79119.11,0.1,-0.6599,0.00018,25.03247]
[1778856097238,30.16,79125.24,0.1,-0.65881,0.00018,25.0649]
[1778856098250,30.16,79129.72,0.1,-0.65802,0.00018,25.08839]
[1778856103281,30.16,79130.42,0.1,-0.65791,0.00018,25.09166]
[1778856104877,30.15,79122.37,0.1,-0.65935,0.00018,25.04888]
[1778856108317,30.15,79129.36,0.1,-0.65812,0.00018,25.08553]
[1778856112346,30.15,79135.75,0.1,-0.657,0.00018,25.11867]
[1778856117379,30.14,79137.68,0.1,-0.65668,0.00018,25.1281]
[1778856122414,30.14,79138.27,0.1,-0.6566,0.00018,25.13047]
[1778856123421,30.14,79132.6,0.1,-0.65761,0.00018,25.10057]
[1778856128456,30.13,79133.52,0.1,-0.65747,0.00018,25.10485]
[1778856133492,30.13,79128.23,0.1,-0.65843,0.00018,25.07643]
[1778856135506,30.13,79137.73,0.1,-0.65674,0.00018,25.12622]
[1778856138529,30.13,79145.8,0.1,-0.65531,0.00018,25.16813]
[1778856139535,30.13,79152.54,0.1,-0.65411,0.00018,25.20307]
[1778856140542,30.13,79158.21,0.1,-0.65309,0.00018,25.23225]
[1778856141549,30.13,79164.82,0.1,-0.65191,0.00018,25.26606]
[1778856143563,30.12,79171.3,0.1,-0.65075,0.00018,25.29889]
[1778856147592,30.12,79177.09,0.1,-0.64973,0.00018,25.32777]
[1778856152626,30.12,79173.4,0.1,-0.65043,0.00018,25.30475]
[1778856155647,30.12,79165.05,0.1,-0.65194,0.00018,25.26205]
[1778856160682,30.11,79163.62,0.1,-0.65221,0.00018,25.25454]
[1778856163704,30.11,79169.84,0.1,-0.65109,0.00018,25.28613]
[1778856165720,30.11,79177.96,0.1,-0.64964,0.00018,25.32712]
[1778856170753,30.11,79183.93,0.1,-0.64858,0.00018,25.35672]
[1778856171760,30.11,79191.91,0.1,-0.64715,0.00018,25.3965]
[1778856174802,30.1,79177.87,0.1,-0.64969,0.00018,25.32585]
[1778856176800,30.1,79165.76,0.1,-0.65187,0.00018,25.26412]
[1778856177808,30.1,79178.53,0.1,-0.64958,0.00018,25.32899]
[1778856178814,30.1,79193.98,0.1,-0.64679,0.00018,25.40633]
[1778856179822,30.1,79195.98,0.1,-0.64644,0.00018,25.41614]
[1778856184857,30.1,79196.16,0.1,-0.64643,0.00018,25.41646]
[1778856189892,30.09,79197.13,0.1,-0.64627,0.00018,25.42073]
[1778856194926,30.09,79200.24,0.1,-0.64573,0.00018,25.43547]
[1778856199961,30.08,79202.17,0.1,-0.64541,0.00018,25.44449]
[1778856204997,30.08,79206.23,0.1,-0.64469,0.00018,25.46393]
[1778856207010,30.08,79215.79,0.1,-0.64297,0.00018,25.51047]
[1778856210033,30.08,79229.75,0.1,-0.64044,0.00018,25.57779]
[1778856211041,30.08,79236.78,0.1,-0.63918,0.00018,25.60762]
[1778856216081,30.08,79222.03,0.1,-0.64187,0.00018,25.53671]
[1778856217088,30.07,79198.5,0.1,-0.64613,0.00018,25.42143]
[1778856221118,30.07,79189.74,0.1,-0.64773,0.00018,25.37752]
[1778856223130,30.07,79179.66,0.1,-0.64955,0.00018,25.32678]
[1778856227158,30.07,79173.5,0.1,-0.65066,0.00018,25.29552]
[1778856232196,30.07,79171.98,0.1,-0.65094,0.00018,25.28772]
[1778856237228,30.07,79168.86,0.1,-0.6515,0.00018,25.27173]
[1778856242268,30.07,79163.64,0.1,-0.65244,0.00018,25.2449]
[1778856244277,30.07,79156.45,0.1,-0.65374,0.00018,25.20785]
[1778856248305,30.07,79153.87,0.1,-0.6542,0.00018,25.19449]
[1778856253340,30.07,79148.84,0.1,-0.65512,0.00018,25.16795]
[1778856254347,30.07,79143.9,0.1,-0.65601,0.00018,25.142]
[1778856257368,30.07,79153.26,0.1,-0.65433,0.00018,25.19074]
[1778856258379,30.07,79159.22,0.1,-0.65326,0.00018,25.22158]
[1778856263415,30.07,79148.33,0.1,-0.65522,0.00018,25.16512]
[1778856266023,30.07,79159.42,0.1,-0.65322,0.00018,25.22273]
[1778856267444,30.07,79165.12,0.1,-0.6522,0.00018,25.25204]
[1778856272477,30.07,79164.41,0.1,-0.65235,0.00018,25.24449]
[1778856277514,30.06,79160.71,0.1,-0.65302,0.00018,25.22531]
[1778856282551,30.06,79161.7,0.1,-0.65285,0.00018,25.23022]
[1778856284564,30.06,79172.99,0.1,-0.65082,0.00018,25.28795]
[1778856286165,30.06,79174.23,0.1,-0.6506,0.00018,25.29415]
[1778856291615,30.06,79169.16,0.1,-0.65152,0.00018,25.26804]
[1778856293626,30.06,79156.5,0.1,-0.6538,0.00018,25.20283]
[1778856294635,30.06,79151.45,0.1,-0.65471,0.00018,25.1766]
[1778856296237,30.06,79160.05,0.1,-0.65317,0.00018,25.22108]
[1778856299668,30.06,79165.2,0.1,-0.65225,0.00018,25.2474]
[1778856303697,30.05,79158.46,0.1,-0.65347,0.00018,25.21239]
[1778856306719,30.05,79152.08,0.1,-0.65462,0.00018,25.1792]
[1778856308736,30.05,79158.72,0.1,-0.65343,0.00018,25.21353]
[1778856309739,30.05,79166.42,0.1,-0.65205,0.00018,25.25313]
[1778856310746,30.05,79170.06,0.1,-0.6514,0.00018,25.27171]
[1778856315781,30.05,79171.61,0.1,-0.65113,0.00018,25.27934]
[1778856318802,30.05,79164.81,0.1,-0.65236,0.00018,25.24435]
[1778856319810,30.05,79154.67,0.1,-0.65418,0.00018,25.19199]
[1778856320816,30.05,79153.16,0.1,-0.65446,0.00018,25.18411]
[1778856323848,30.05,79146.04,0.1,-0.65574,0.00018,25.14685]
[1778856324848,30.05,79135.3,0.1,-0.65767,0.00018,25.09039]
[1778856325871,30.05,79125.56,0.1,-0.65941,0.00018,25.03856]
[1778856326876,30.05,79120.92,0.1,-0.66025,0.00018,25.01366]
[1778856327868,30.05,79114.71,0.1,-0.66136,0.00018,24.98024]
[1778856328875,30.05,79106.62,0.1,-0.6628,0.00018,24.93647]
[1778856329893,30.05,79106.62,0.1,-0.6628,0.00018,24.93647]
[1778856331900,30.04,79098.26,0.1,-0.66432,0.00018,24.88688]
[1778856332907,30.04,79098.44,0.1,-0.66429,0.00018,24.88763]
[1778856335928,30.04,79106.68,0.1,-0.66285,0.00018,24.9318]
[1778856340966,30.03,79104.66,0.1,-0.66325,0.00018,24.91964]
[1778856346021,30.02,79096.5,0.1,-0.66475,0.00018,24.87392]
[1778856347006,30.02,79087.99,0.1,-0.66626,0.00018,24.82713]
[1778856348016,30.02,79077.49,0.1,-0.66814,0.00018,24.76838]
[1778856351037,30.02,79086.0,0.1,-0.66664,0.00018,24.81518]
[1778856353051,30.01,79092.58,0.1,-0.66549,0.00018,24.85112]
[1778856358086,30.01,79090.89,0.1,-0.66582,0.00018,24.84085]
[1778856362126,30.01,79063.5,0.1,-0.67069,0.00018,24.68761]
[1778856363132,30.0,79063.5,0.1,-0.6707,0.00018,24.68737]
[1778856364142,30.0,79050.73,0.1,-0.67296,0.00018,24.61494]
[1778856368164,30.0,79056.28,0.1,-0.67198,0.00018,24.64642]
[1778856370180,30.0,79067.11,0.1,-0.67007,0.00018,24.70746]
[1778856372191,30.0,79073.3,0.1,-0.66898,0.00018,24.74198]
[1778856377227,30.0,79068.62,0.1,-0.66983,0.00018,24.71527]
[1778856379240,30.0,79078.55,0.1,-0.66807,0.00018,24.77064]
[1778856380248,30.0,79071.35,0.1,-0.66935,0.00018,24.73031]
[1778856384276,29.99,79081.14,0.1,-0.66763,0.00018,24.78461]
[1778856386292,29.99,79059.68,0.1,-0.67143,0.00018,24.66405]
[1778856387296,29.99,79048.14,0.1,-0.67347,0.00018,24.59842]
[1778856388305,29.99,79040.87,0.1,-0.67475,0.00018,24.55679]
[1778856393338,29.99,79046.47,0.1,-0.67378,0.00018,24.58525]
[1778856395355,29.99,79041.01,0.1,-0.67474,0.00018,24.55399]
[1778856396360,30.0,79035.46,0.1,-0.67571,0.00018,24.52209]
[1778856398377,30.0,79041.04,0.1,-0.67473,0.00018,24.55433]
[1778856399382,30.0,79028.02,0.1,-0.67702,0.00018,24.4791]
[1778856400390,30.0,79009.16,0.1,-0.68031,0.00017,24.36907]
[1778856401399,30.0,78995.02,0.1,-0.68278,0.00017,24.28531]
[1778856402426,30.0,78988.12,0.1,-0.68398,0.00017,24.24403]
[1778856407037,30.0,78978.67,0.1,-0.68563,0.00017,24.18713]
[1778856408455,30.0,78979.16,0.1,-0.68554,0.00017,24.19008]
[1778856411476,30.0,78973.17,0.1,-0.68658,0.00017,24.15399]
[1778856417107,30.0,78983.75,0.1,-0.68474,0.00017,24.21798]
[1778856419528,30.0,78990.37,0.1,-0.68359,0.00017,24.25764]
[1778856424569,30.0,78986.86,0.1,-0.6842,0.00017,24.23652]
[1778856428594,30.0,78997.96,0.1,-0.68227,0.00017,24.30264]
[1778856429600,30.0,79005.04,0.1,-0.68104,0.00017,24.34453]
[1778856431626,30.0,79011.52,0.1,-0.67991,0.00017,24.38251]
[1778856432634,29.99,79024.49,0.1,-0.67764,0.00018,24.45836]
[1778856433640,29.99,79030.68,0.1,-0.67656,0.00018,24.4942]
[1778856434645,29.99,79044.42,0.1,-0.67414,0.00018,24.5734]
[1778856435657,29.99,79060.17,0.1,-0.67137,0.00018,24.663]
[1778856437259,29.99,79053.6,0.1,-0.67253,0.00018,24.62565]
[1778856439684,29.99,79053.99,0.1,-0.67247,0.00018,24.62778]
[1778856444718,29.99,79047.82,0.1,-0.67356,0.00018,24.59252]
[1778856448745,29.99,79038.61,0.1,-0.67518,0.00018,24.53971]
[1778856449753,29.99,79034.28,0.1,-0.67594,0.00018,24.51478]
[1778856451767,29.99,79016.75,0.1,-0.67904,0.00018,24.40879]
[1778856452774,29.99,79009.82,0.1,-0.68025,0.00017,24.36793]
[1778856454788,29.99,79004.82,0.1,-0.68113,0.00017,24.33824]
[1778856458817,29.99,79011.43,0.1,-0.67999,0.00017,24.37687]
[1778856461837,29.99,79017.1,0.1,-0.67901,0.00018,24.40984]
[1778856467474,29.98,78989.51,0.1,-0.68385,0.00017,24.24583]
[1778856468888,29.98,78988.68,0.1,-0.684,0.00017,24.24065]
[1778856472925,29.98,78979.67,0.1,-0.68557,0.00017,24.18628]
[1778856474934,29.98,78981.11,0.1,-0.68532,0.00017,24.19481]
[1778856476950,29.98,78974.86,0.1,-0.68641,0.00017,24.15694]
[1778856477954,29.98,78969.29,0.1,-0.68738,0.00017,24.12312]
[1778856478962,29.98,78961.94,0.1,-0.68866,0.00017,24.07833]
[1778856479969,29.98,78955.61,0.1,-0.68975,0.00017,24.03961]
[1778856481982,29.98,78951.54,0.1,-0.69045,0.00017,24.01474]
[1778856485081,29.98,78936.94,0.1,-0.69296,0.00017,23.92475]
[1778856488044,29.98,78944.03,0.1,-0.69173,0.00017,23.96882]
[1778856489049,29.98,78949.46,0.1,-0.6908,0.00017,24.00236]
[1778856490055,29.98,78944.07,0.1,-0.69172,0.00017,23.96916]
[1778856495094,29.98,78940.62,0.1,-0.69231,0.00017,23.94796]
[1778856500134,29.98,78947.6,0.1,-0.6911,0.00017,23.99139]
[1778856502148,29.99,78949.11,0.1,-0.69084,0.00017,24.00085]
[1778856503155,29.99,78940.23,0.1,-0.69237,0.00017,23.94601]
[1778856504164,29.99,78938.3,0.1,-0.6927,0.00017,23.9341]
[1778856507184,29.99,78945.34,0.1,-0.69148,0.00017,23.97792]
[1778856508191,29.99,78945.21,0.1,-0.6915,0.00017,23.97716]
[1778856511213,29.99,78959.82,0.1,-0.689,0.00017,24.06324]
[1778856512223,29.99,78962.62,0.1,-0.68851,0.00017,24.08037]
[1778856517255,29.99,78970.58,0.1,-0.68713,0.00017,24.12879]
[1778856519276,29.99,78958.82,0.1,-0.68917,0.00017,24.05714]
[1778856520285,29.99,78951.65,0.1,-0.69041,0.00017,24.01322]
[1778856521302,29.99,78945.88,0.1,-0.69139,0.00017,23.97788]
[1778856523308,29.99,78937.41,0.1,-0.69285,0.00017,23.92559]
[1778856524314,29.99,78927.03,0.1,-0.69463,0.00017,23.86102]
[1778856525326,29.99,78923.63,0.1,-0.69521,0.00017,23.83989]
[1778856527336,29.99,78914.33,0.1,-0.69679,0.00017,23.78193]
[1778856532374,30.0,78920.61,0.1,-0.69569,0.00017,23.82232]
[1778856534389,30.0,78929.99,0.1,-0.69407,0.00017,23.88131]
[1778856536400,30.0,78948.57,0.1,-0.69087,0.00017,23.99667]
[1778856537413,30.0,78955.58,0.1,-0.68965,0.00017,24.03979]
[1778856542443,30.0,78956.22,0.1,-0.68953,0.00017,24.04406]
[1778856547482,30.0,78959.33,0.1,-0.68899,0.00017,24.06339]
[1778856551509,30.0,78966.39,0.1,-0.68776,0.00017,24.10673]
[1778856556541,30.01,78962.99,0.1,-0.68833,0.00017,24.08648]
[1778856558556,30.01,78971.35,0.1,-0.68688,0.00017,24.13738]
[1778856560569,30.01,78979.22,0.1,-0.68551,0.00017,24.1851]
[1778856562584,30.01,78973.08,0.1,-0.68657,0.00017,24.14816]
[1778856563589,30.01,78969.06,0.1,-0.68726,0.00017,24.12391]
[1778856565606,30.01,78960.15,0.1,-0.6888,0.00017,24.06981]
[1778856566625,30.01,78954.57,0.1,-0.68977,0.00017,24.03571]
[1778856568627,30.01,78955.04,0.1,-0.68968,0.00017,24.03872]
[1778856573661,30.01,78952.6,0.1,-0.69012,0.00017,24.0202]
[1778856578285,30.01,78963.74,0.1,-0.68818,0.00017,24.08871]
[1778856579705,30.02,78968.86,0.1,-0.68729,0.00017,24.11998]
[1778856584740,30.02,78967.92,0.1,-0.68743,0.00017,24.11493]
[1778856588355,30.02,78981.35,0.1,-0.68509,0.00017,24.19645]
[1778856590786,30.02,78987.07,0.1,-0.68409,0.00017,24.23083]
[1778856592804,30.02,78979.4,0.1,-0.68542,0.00017,24.18488]
[1778856594814,30.02,78973.39,0.1,-0.68646,0.00017,24.14879]
[1778856599846,30.02,78976.03,0.1,-0.68599,0.00017,24.16517]
[1778856603875,30.03,78966.95,0.1,-0.68755,0.00017,24.11061]
[1778856604883,30.03,78961.54,0.1,-0.68848,0.00017,24.07784]
[1778856605889,30.03,78955.43,0.1,-0.68954,0.00017,24.04063]
[1778856608495,30.03,78945.92,0.1,-0.69117,0.00017,23.98249]
[1778856611932,30.03,78953.92,0.1,-0.68978,0.00017,24.03192]
[1778856616969,30.03,78949.26,0.1,-0.69057,0.00017,24.00371]
[1778856620996,30.03,78958.13,0.1,-0.68903,0.00017,24.0584]
[1778856622008,30.03,78958.26,0.1,-0.68901,0.00017,24.05924]
[1778856624018,30.03,78946.75,0.1,-0.69099,0.00017,23.98881]
[1778856625029,30.03,78945.8,0.1,-0.69115,0.00017,23.98307]
[1778856630061,30.04,78941.59,0.1,-0.69186,0.00017,23.95767]
[1778856632077,30.04,78936.9,0.1,-0.69268,0.00017,23.92509]
[1778856637110,30.04,78939.21,0.1,-0.69226,0.00017,23.94015]
[1778856638713,30.04,78945.14,0.1,-0.69123,0.00017,23.97702]
[1778856640131,30.04,78953.66,0.1,-0.68976,0.00017,24.02954]
[1778856641138,30.05,78954.35,0.1,-0.68963,0.00017,24.03393]
[1778856646176,30.05,78957.29,0.1,-0.68911,0.00017,24.05247]
[1778856648193,30.05,78960.45,0.1,-0.68855,0.00017,24.07209]
[1778856652228,30.05,78954.49,0.1,-0.68956,0.00017,24.0364]
[1778856657253,30.06,78963.43,0.1,-0.68799,0.00017,24.09174]
[1778856658261,30.06,78969.13,0.1,-0.687,0.00017,24.12641]
[1778856660285,30.06,78974.58,0.1,-0.68606,0.00017,24.15943]
[1778856661287,30.06,78985.77,0.1,-0.68411,0.00017,24.22668]
[1778856662296,30.06,78991.43,0.1,-0.68313,0.00017,24.26046]
[1778856664317,30.06,78985.46,0.1,-0.68416,0.00017,24.22487]
[1778856669343,30.06,78987.11,0.1,-0.68388,0.00017,24.23479]
[1778856671359,30.06,78995.73,0.1,-0.68238,0.00017,24.2861]
[1778856672365,30.06,78989.06,0.1,-0.68354,0.00017,24.24637]
[1778856677402,30.06,78982.29,0.1,-0.68472,0.00017,24.20588]
[1778856680423,30.06,78973.36,0.1,-0.68626,0.00017,24.15225]
[1778856682438,30.06,78965.56,0.1,-0.68761,0.00017,24.10519]
[1778856685457,30.06,78954.22,0.1,-0.68956,0.00017,24.03642]
[1778856686464,30.06,78946.83,0.1,-0.69083,0.00017,23.99127]
[1778856687471,30.06,78944.64,0.1,-0.6912,0.00017,23.97784]
[1778856692509,30.06,78942.6,0.1,-0.69157,0.00017,23.96175]
[1778856695529,30.06,78950.68,0.1,-0.69017,0.00017,24.01161]
[1778856700566,30.07,78960.16,0.1,-0.68853,0.00017,24.06967]
[1778856703585,30.07,78966.57,0.1,-0.68741,0.00017,24.10897]
[1778856705599,30.07,78973.07,0.1,-0.68628,0.00017,24.14845]
[1778856706617,30.07,78975.04,0.1,-0.68594,0.00017,24.16038]
[1778856708662,30.07,78984.41,0.1,-0.68431,0.00017,24.21669]
[1778856709655,30.07,79001.15,0.1,-0.6814,0.00017,24.31619]
[1778856710664,30.07,79022.75,0.1,-0.67762,0.00018,24.44295]
[1778856711670,30.07,79030.51,0.1,-0.67625,0.00018,24.48802]
[1778856713684,30.07,79022.58,0.1,-0.67764,0.00018,24.44229]
[1778856714690,30.07,79018.43,0.1,-0.67836,0.00017,24.41822]
[1778856717724,30.07,79013.42,0.1,-0.67923,0.00017,24.38932]
[1778856718725,30.07,79006.75,0.1,-0.68039,0.00017,24.35025]
[1778856719730,30.07,79000.82,0.1,-0.68142,0.00017,24.31526]
[1778856721743,30.07,78995.3,0.1,-0.68239,0.00017,24.2825]
[1778856722750,30.07,78987.42,0.1,-0.68376,0.00017,24.2356]
[1778856723757,30.07,78982.86,0.1,-0.68455,0.00017,24.20836]
[1778856724764,30.07,78976.97,0.1,-0.68557,0.00017,24.17307]
[1778856727784,30.08,78966.58,0.1,-0.68736,0.00017,24.11055]
[1778856728799,30.08,78965.79,0.1,-0.6875,0.00017,24.10585]
[1778856731817,30.08,78973.0,0.1,-0.68624,0.00017,24.14967]
[1778856736852,30.08,78973.83,0.1,-0.68609,0.00017,24.15491]
[1778856737859,30.08,78980.69,0.1,-0.6849,0.00017,24.19618]
[1778856739426,30.08,78982.74,0.1,-0.68455,0.00017,24.20845]
[1778856744910,30.08,78983.92,0.1,-0.68434,0.00017,24.21543]
[1778856749496,30.08,78992.73,0.1,-0.68282,0.00017,24.26776]
[1778856753974,30.08,79000.15,0.1,-0.68156,0.00017,24.30764]
[1778856754981,30.08,78998.06,0.1,-0.68192,0.00017,24.29519]
[1778856758004,30.07,79010.15,0.1,-0.67982,0.00017,24.36617]
[1778856759566,30.07,79017.33,0.1,-0.67858,0.00017,24.40787]
[1778856762034,30.07,79022.99,0.1,-0.6776,0.00018,24.44047]
[1778856765055,30.07,79030.82,0.1,-0.67625,0.00018,24.48525]
[1778856766067,30.07,79037.23,0.1,-0.67513,0.00018,24.52196]
[1778856769637,30.06,79048.92,0.1,-0.6731,0.00018,24.58789]
[1778856771098,30.06,79049.57,0.1,-0.673,0.00018,24.59131]
[1778856776137,30.05,79056.93,0.1,-0.67174,0.00018,24.63194]
[1778856777144,30.05,79063.73,0.1,-0.67054,0.00018,24.67029]
[1778856778153,30.05,79063.61,0.1,-0.67056,0.00018,24.66955]
[1778856781172,30.05,79053.35,0.1,-0.67238,0.00018,24.61139]
[1778856783186,30.05,79054.43,0.1,-0.67219,0.00018,24.6175]
[1778856785208,30.05,79077.15,0.1,-0.66817,0.00018,24.74509]
[1778856786218,30.05,79081.4,0.1,-0.66742,0.00018,24.76858]
[1778856787224,30.05,79070.84,0.1,-0.6693,0.00018,24.70961]
[1778856788232,30.05,79068.49,0.1,-0.66972,0.00018,24.69635]
[1778856793271,30.05,79071.6,0.1,-0.66918,0.00018,24.71331]
[1778856796288,30.04,79068.64,0.1,-0.66972,0.00018,24.69638]
[1778856797296,30.04,79065.94,0.1,-0.6702,0.00018,24.68113]
[1778856799856,30.04,79057.26,0.1,-0.67174,0.00018,24.63198]
[1778856805351,30.04,79059.88,0.1,-0.67128,0.00018,24.64657]
[1778856810386,30.04,79058.63,0.1,-0.67152,0.00018,24.63918]
[1778856813407,30.04,79068.08,0.1,-0.66987,0.00018,24.68843]
[1778856815422,30.04,79075.95,0.1,-0.66849,0.00018,24.73226]
[1778856820457,30.03,79074.97,0.1,-0.66868,0.00018,24.72621]
[1778856823479,30.03,79064.55,0.1,-0.67053,0.00018,24.66747]
[1778856825492,30.03,79063.14,0.1,-0.67079,0.00018,24.65939]
[1778856827506,30.03,79056.66,0.1,-0.67194,0.00018,24.62264]
[1778856829520,30.03,79051.29,0.1,-0.67289,0.00018,24.59208]
[1778856830528,30.03,79045.37,0.1,-0.67393,0.00018,24.55826]
[1778856835562,30.03,79050.06,0.1,-0.67311,0.00018,24.58494]
[1778856838584,30.03,79056.37,0.1,-0.672,0.00018,24.62075]
[1778856843619,30.03,79064.0,0.1,-0.67066,0.00018,24.66362]
[1778856847646,30.03,79057.83,0.1,-0.67176,0.00018,24.62851]
[1778856849660,30.02,79051.2,0.1,-0.67293,0.00018,24.59082]
[1778856850667,30.02,79059.76,0.1,-0.67142,0.00018,24.63936]
[1778856853688,30.02,79051.87,0.1,-0.67281,0.00018,24.59451]
[1778856855707,30.02,79060.0,0.1,-0.67138,0.00018,24.64054]
[1778856858723,30.02,79067.22,0.1,-0.67011,0.00018,24.68114]
[1778856863759,30.02,79072.39,0.1,-0.6692,0.00018,24.70984]
[1778856866779,30.02,79078.35,0.1,-0.66816,0.00018,24.74282]
[1778856871815,30.02,79082.45,0.1,-0.66747,0.00018,24.76126]
[1778856874836,30.01,79090.46,0.1,-0.66605,0.00018,24.80537]
[1778856875843,30.01,79096.55,0.1,-0.66498,0.00018,24.83857]
[1778856880878,30.01,79099.25,0.1,-0.66453,0.00018,24.85256]
[1778856885913,30.0,79099.17,0.1,-0.66457,0.00018,24.85134]
[1778856887932,30.0,79089.23,0.1,-0.66635,0.00018,24.79634]
[1778856888935,30.0,79076.9,0.1,-0.66854,0.00018,24.72774]
[1778856889943,30.0,79076.42,0.1,-0.66863,0.00018,24.725]
[1778856891955,30.0,79089.48,0.1,-0.66631,0.00018,24.79744]
[1778856892961,30.0,79096.04,0.1,-0.66515,0.00018,24.83347]
[1778856894976,30.0,79098.92,0.1,-0.66465,0.00018,24.84899]
[1778856896998,29.99,79108.97,0.1,-0.66286,0.00018,24.90351]
[1778856898007,29.99,79124.35,0.1,-0.66012,0.00018,24.9863]
[1778856899008,29.99,79128.33,0.1,-0.65942,0.00018,25.00734]
[1778856901025,29.99,79137.37,0.1,-0.6578,0.00018,25.05535]
[1778856902032,29.99,79149.41,0.1,-0.65563,0.00018,25.11868]
[1778856904049,29.99,79158.73,0.1,-0.65396,0.00018,25.16715]
[1778856905060,29.97,79163.98,0.1,-0.65311,0.00018,25.19183]
[1778856907092,29.95,79155.54,0.1,-0.65474,0.00018,25.1451]
[1778856909090,29.95,79145.58,0.1,-0.65654,0.00018,25.09266]
[1778856910645,29.95,79146.13,0.1,-0.65645,0.00018,25.09525]
[1778856913119,29.94,79139.22,0.1,-0.65773,0.00018,25.05781]
[1778856915133,29.94,79139.36,0.1,-0.65772,0.00018,25.05798]
[1778856920718,29.93,79137.6,0.1,-0.65809,0.00018,25.04717]
[1778856926210,29.92,79135.34,0.1,-0.65856,0.00018,25.03344]
[1778856929231,29.91,79128.83,0.1,-0.65976,0.00018,24.99782]
[1778856934266,29.9,79124.42,0.1,-0.66062,0.00018,24.96907]
[1778856936280,29.9,79123.4,0.1,-0.66082,0.00018,24.96312]
[1778856940859,29.89,79109.91,0.1,-0.66327,0.00018,24.88901]
[1778856942323,29.89,79107.85,0.1,-0.66365,0.00018,24.87739]
[1778856944339,29.89,79097.8,0.1,-0.66546,0.00018,24.82185]
[1778856946351,29.89,79090.36,0.1,-0.66679,0.00018,24.78041]
[1778856948363,29.89,79094.64,0.1,-0.66604,0.00018,24.804]
[1778856950940,29.89,79111.92,0.1,-0.66295,0.00018,24.89876]
[1778856951384,29.88,79111.92,0.1,-0.66296,0.00018,24.89847]
[1778856952394,29.88,79119.81,0.1,-0.66155,0.00018,24.94135]
[1778856953398,29.88,79122.93,0.1,-0.66099,0.00018,24.95803]
[1778856958433,29.88,79120.51,0.1,-0.66146,0.00018,24.94394]
[1778856963468,29.87,79116.7,0.1,-0.66218,0.00018,24.92228]
[1778856965484,29.87,79124.48,0.1,-0.6608,0.00018,24.96384]
[1778856967496,29.86,79134.98,0.1,-0.65892,0.00018,25.02002]
[1778856969511,29.86,79139.94,0.1,-0.65806,0.00018,25.04572]
[1778856971080,29.86,79133.15,0.1,-0.65928,0.00018,25.00945]
[1778856974546,29.85,79130.41,0.1,-0.65981,0.00018,24.99377]
[1778856978580,29.85,79124.48,0.1,-0.66091,0.00018,24.96092]
[1778856983615,29.84,79128.46,0.1,-0.66023,0.00018,24.9814]
[1778856988649,29.83,79133.37,0.1,-0.65938,0.00018,25.00675]
[1778856992677,29.83,79139.63,0.1,-0.6583,0.00018,25.03557]
[1778856997713,29.82,79142.41,0.1,-0.65785,0.00018,25.04912]
[1778857002748,29.81,79139.29,0.1,-0.65846,0.00018,25.03118]
[1778857007783,29.8,79142.48,0.1,-0.65793,0.00018,25.04692]
[1778857010817,29.8,79148.61,0.1,-0.65685,0.00018,25.07867]
[1778857012829,29.79,79158.51,0.1,-0.65507,0.00018,25.13056]
[1778857013837,29.79,79163.34,0.1,-0.6542,0.00018,25.15577]
[1778857018875,29.79,79165.83,0.1,-0.65376,0.00018,25.16824]
[1778857020892,29.79,79178.04,0.1,-0.65155,0.00018,25.23131]
[1778857021898,29.79,79183.69,0.1,-0.65052,0.00018,25.26058]
[1778857023913,29.79,79189.92,0.1,-0.64938,0.00018,25.29246]
[1778857026936,29.79,79205.92,0.1,-0.64647,0.00018,25.37294]
[1778857028948,29.78,79212.0,0.1,-0.64538,0.00018,25.40287]
[1778857031971,29.78,79221.37,0.1,-0.64367,0.00018,25.44908]
[1778857033991,29.79,79231.92,0.1,-0.64169,0.00018,25.50189]
[1778857036007,29.77,79230.88,0.1,-0.64195,0.00018,25.49497]
[1778857037008,29.77,79224.36,0.1,-0.64318,0.00018,25.46222]
[1778857039023,29.75,79234.13,0.1,-0.64147,0.00018,25.50796]
[1778857041036,29.73,79238.52,0.1,-0.64077,0.00018,25.52681]
[1778857042044,29.72,79245.19,0.1,-0.63959,0.00018,25.55782]
[1778857044057,29.72,79248.05,0.1,-0.63907,0.00018,25.5713]
[1778857048086,29.71,79239.11,0.1,-0.64075,0.00018,25.52751]
[1778857053120,29.68,79244.39,0.1,-0.63993,0.00018,25.54585]
[1778857057149,29.66,79247.23,0.1,-0.63952,0.00018,25.5569]
[1778857062183,29.65,79250.68,0.1,-0.63891,0.00018,25.57288]
[1778857064198,29.65,79262.82,0.1,-0.63667,0.00019,25.63068]
[1778857066211,29.65,79261.13,0.1,-0.63699,0.00019,25.62252]
[1778857068225,29.65,79252.42,0.1,-0.63861,0.00019,25.5807]
[1778857071794,29.65,79242.28,0.1,-0.6405,0.00018,25.53138]
[1778857074267,29.64,79242.39,0.1,-0.64049,0.00018,25.53166]
[1778857077300,29.64,79253.65,0.1,-0.63842,0.00019,25.58557]
[1778857079303,29.64,79253.95,0.1,-0.63838,0.00019,25.58683]
[1778857081864,29.64,79247.61,0.1,-0.63956,0.00018,25.5561]
[1778857087361,29.63,79246.98,0.1,-0.6397,0.00018,25.5523]
[1778857089372,29.63,79241.13,0.1,-0.64079,0.00018,25.52377]
[1778857090400,29.63,79233.35,0.1,-0.64224,0.00018,25.48546]
[1778857091935,29.63,79227.44,0.1,-0.64333,0.00018,25.45617]
[1778857096424,29.62,79218.88,0.1,-0.64492,0.00018,25.41336]
[1778857099444,29.62,79220.71,0.1,-0.6446,0.00018,25.42206]
[1778857102005,29.62,79229.32,0.1,-0.64302,0.00018,25.46455]
[1778857106497,29.62,79220.65,0.1,-0.64463,0.00018,25.42125]
[1778857107501,29.62,79206.38,0.1,-0.64726,0.00018,25.3495]
[1778857108510,29.62,79199.53,0.1,-0.64852,0.00018,25.31467]
[1778857110525,29.62,79194.77,0.1,-0.6494,0.00018,25.29034]
[1778857115557,29.61,79205.56,0.1,-0.64745,0.00018,25.34114]
[1778857116563,29.61,79213.97,0.1,-0.6459,0.00018,25.38356]
[1778857117570,29.61,79220.47,0.1,-0.64471,0.00018,25.41595]
[1778857119585,29.61,79227.16,0.1,-0.64348,0.00018,25.44904]
[1778857124619,29.61,79227.27,0.1,-0.64348,0.00018,25.44925]
[1778857129653,29.61,79228.4,0.1,-0.64328,0.00018,25.45453]
[1778857134690,29.6,79231.14,0.1,-0.64279,0.00018,25.46776]
[1778857139724,29.6,79227.61,0.1,-0.64347,0.00018,25.44947]
[1778857142291,29.59,79218.36,0.1,-0.64519,0.00018,25.4032]
[1778857143767,29.59,79215.11,0.1,-0.64578,0.00018,25.38695]
[1778857146775,29.59,79206.01,0.1,-0.64746,0.00018,25.34109]
[1778857148791,29.59,79195.3,0.1,-0.64943,0.00018,25.28627]
[1778857149799,29.59,79184.66,0.1,-0.65139,0.00018,25.23118]
[1778857153824,29.59,79175.95,0.1,-0.653,0.00018,25.18548]
[1778857156854,29.59,79163.55,0.1,-0.65527,0.00018,25.12011]
[1778857160873,29.58,79155.34,0.1,-0.65681,0.00018,25.07554]
[1778857161881,29.58,79149.46,0.1,-0.65789,0.00018,25.04387]
[1778857166918,29.57,79146.01,0.1,-0.65855,0.00018,25.02429]
[1778857168930,29.57,79138.02,0.1,-0.66002,0.00018,24.98076]
[1778857172959,29.57,79128.32,0.1,-0.66182,0.00018,24.92349]
[1778857177993,29.56,79120.27,0.1,-0.6633,0.00018,24.87868]
[1778857183029,29.56,79118.8,0.1,-0.66358,0.00018,24.87015]
[1778857188063,29.56,79119.57,0.1,-0.66345,0.00018,24.87399]
[1778857192093,29.56,79112.64,0.1,-0.66472,0.00018,24.8353]
[1778857197126,29.55,79108.66,0.1,-0.66545,0.00018,24.81286]
[1778857201154,29.55,79102.91,0.1,-0.66649,0.00018,24.7806]
[1778857202181,29.55,79111.59,0.1,-0.66492,0.00018,24.82903]
[1778857203179,29.55,79131.05,0.1,-0.6614,0.00018,24.93624]
[1778857204175,29.55,79143.2,0.1,-0.6592,0.00018,25.00213]
[1778857206198,29.55,79133.75,0.1,-0.66093,0.00018,24.95048]
[1778857210224,29.55,79110.44,0.1,-0.66517,0.00018,24.82148]
[1778857211231,29.55,79112.22,0.1,-0.66485,0.00018,24.83133]
[1778857216263,29.54,79104.24,0.1,-0.66631,0.00018,24.78635]
[1778857221304,29.54,79106.83,0.1,-0.66586,0.00018,24.80011]
[1778857222307,29.54,79116.92,0.1,-0.66404,0.00018,24.85624]
[1778857223316,29.54,79119.53,0.1,-0.66357,0.00018,24.8706]
[1778857224319,29.54,79126.8,0.1,-0.66226,0.00018,24.91058]
[1778857228349,29.53,79129.59,0.1,-0.66177,0.00018,24.92538]
[1778857233383,29.53,79132.45,0.1,-0.66129,0.00018,24.93656]
[1778857235398,29.53,79139.86,0.1,-0.65995,0.00018,24.97664]
[1778857236405,29.53,79148.52,0.1,-0.65838,0.00018,25.02331]
[1778857237411,29.53,79153.38,0.1,-0.6575,0.00018,25.04947]
[1778857239425,29.53,79159.22,0.1,-0.65643,0.00018,25.08072]
[1778857244459,29.52,79154.99,0.1,-0.65724,0.00018,25.05714]
[1778857247483,29.52,79149.16,0.1,-0.65833,0.00018,25.02511]
[1778857251509,29.51,79141.88,0.1,-0.65968,0.00018,24.98493]
[1778857254531,29.51,79136.12,0.1,-0.66075,0.00018,24.95309]
[1778857255538,29.51,79126.08,0.1,-0.66258,0.00018,24.89788]
[1778857256546,29.51,79123.15,0.1,-0.66312,0.00018,24.8816]
[1778857257551,29.5,79117.23,0.1,-0.66419,0.00018,24.84872]
[1778857259568,29.5,79108.63,0.1,-0.66576,0.00018,24.80064]
[1778857261601,29.5,79102.94,0.1,-0.66679,0.00018,24.76866]
[1778857266647,29.5,79101.71,0.1,-0.66701,0.00018,24.76167]
[1778857270648,29.5,79112.9,0.1,-0.66499,0.00018,24.82434]
[1778857271656,29.5,79133.49,0.1,-0.66125,0.00018,24.93802]
[1778857273238,29.5,79148.81,0.1,-0.65847,0.00018,25.02096]
[1778857274677,29.5,79153.59,0.1,-0.65761,0.00018,25.04628]
[1778857279721,29.49,79162.6,0.1,-0.65598,0.00018,25.09406]
[1778857281729,29.49,79168.72,0.1,-0.65486,0.00018,25.12651]
[1778857285756,29.49,79178.16,0.1,-0.65314,0.00018,25.17604]
[1778857288782,29.49,79185.22,0.1,-0.65185,0.00018,25.21269]
[1778857293389,29.49,79194.48,0.1,-0.65019,0.00018,25.25656]
[1778857298849,29.48,79191.56,0.1,-0.65075,0.00018,25.24084]
[1778857299870,29.48,79171.7,0.1,-0.6544,0.00018,25.1368]
[1778857300873,29.48,79147.69,0.1,-0.65879,0.00018,25.00839]
[1778857301882,29.48,79131.93,0.1,-0.66168,0.00018,24.92221]
[1778857303461,29.48,79145.64,0.1,-0.65918,0.00018,24.99684]
[1778857303893,29.48,79145.89,0.1,-0.65915,0.00018,24.99802]
[1778857304902,29.48,79151.75,0.1,-0.65808,0.00018,25.02949]
[1778857306917,29.48,79163.82,0.1,-0.65587,0.00018,25.09418]
[1778857308932,29.48,79173.23,0.1,-0.65415,0.00018,25.14401]
[1778857309938,29.48,79163.2,0.1,-0.65599,0.00018,25.0908]
[1778857310945,29.48,79155.03,0.1,-0.65748,0.00018,25.0471]
[1778857311958,29.48,79161.9,0.1,-0.65623,0.00018,25.08389]
[1778857312969,29.48,79171.49,0.1,-0.65447,0.00018,25.13484]
[1778857313970,29.48,79178.01,0.1,-0.65328,0.00018,25.1691]
[1778857315983,29.47,79189.19,0.1,-0.65123,0.00018,25.22734]
[1778857317996,29.47,79177.0,0.1,-0.65347,0.00018,25.16347]
[1778857320023,29.47,79168.26,0.1,-0.65508,0.00018,25.11724]
[1778857322037,29.47,79162.55,0.1,-0.65613,0.00018,25.08685]
[1778857324053,29.47,79149.02,0.1,-0.6586,0.00018,25.01426]
[1778857329088,29.47,79151.23,0.1,-0.65823,0.00018,25.02529]
[1778857334124,29.46,79148.81,0.1,-0.6587,0.00018,25.01125]
[1778857339159,29.46,79146.15,0.1,-0.65922,0.00018,24.99596]
[1778857344196,29.45,79133.54,0.1,-0.66155,0.00018,24.92629]
[1778857345203,29.45,79122.29,0.1,-0.6636,0.00018,24.86411]
[1778857350241,29.45,79116.41,0.1,-0.66469,0.00018,24.83096]
[1778857351248,29.45,79109.2,0.1,-0.66602,0.00018,24.78677]
[1778857352254,29.45,79097.59,0.1,-0.66812,0.00018,24.72127]
[1778857356283,29.45,79088.97,0.1,-0.66968,0.00018,24.67234]
[1778857361318,29.45,79085.46,0.1,-0.6703,0.00018,24.65249]
[1778857366353,29.45,79080.78,0.1,-0.67114,0.00018,24.626]
[1778857370384,29.45,79073.08,0.1,-0.67254,0.00018,24.58089]
[1778857373402,29.44,79066.97,0.1,-0.67366,0.00018,24.54503]
[1778857378439,29.44,79066.33,0.1,-0.67379,0.00018,24.54076]
[1778857380453,29.44,79056.22,0.1,-0.67561,0.00018,24.48151]
[1778857383474,29.44,79049.52,0.1,-0.67681,0.00018,24.44196]
[1778857385488,29.44,79041.79,0.1,-0.6782,0.00018,24.39618]
[1778857388508,29.44,79053.68,0.1,-0.67607,0.00018,24.46646]
[1778857389536,29.44,79059.8,0.1,-0.67497,0.00018,24.5023]
[1778857393543,29.44,79070.63,0.1,-0.67304,0.00018,24.56506]
[1778857398584,29.43,79062.52,0.1,-0.67452,0.00018,24.5172]
[1778857400596,29.43,79054.75,0.1,-0.67592,0.00018,24.47146]
[1778857402610,29.43,79046.04,0.1,-0.67748,0.00018,24.41994]
[1778857405632,29.43,79057.14,0.1,-0.6755,0.00018,24.48536]
[1778857406638,29.43,79059.38,0.1,-0.6751,0.00018,24.49843]
[1778857411675,29.43,79048.4,0.1,-0.6771,0.00018,24.42952]
[1778857412681,29.43,79043.41,0.1,-0.678,0.00018,24.39991]
[1778857417716,29.43,79042.63,0.1,-0.67814,0.00018,24.39519]
[1778857422750,29.43,79040.81,0.1,-0.67847,0.00018,24.3843]
[1778857427785,29.43,79038.76,0.1,-0.67883,0.00018,24.37209]
[1778857432821,29.43,79048.57,0.1,-0.67708,0.00018,24.43039]
[1778857434402,29.43,79060.35,0.1,-0.67497,0.00018,24.4996]
[1778857438864,29.43,79068.91,0.1,-0.67344,0.00018,24.54922]
[1778857440877,29.42,79070.89,0.1,-0.67309,0.00018,24.56049]
[1778857444471,29.43,79082.98,0.1,-0.6709,0.00018,24.63067]
[1778857448934,29.43,79089.13,0.1,-0.66977,0.00018,24.66635]
[1778857450977,29.43,79095.21,0.1,-0.66867,0.00018,24.70123]
[1778857454545,29.43,79071.73,0.1,-0.6729,0.00018,24.56651]
[1778857454976,29.43,79071.73,0.1,-0.67289,0.00018,24.56667]
[1778857456992,29.43,79061.44,0.1,-0.67474,0.00018,24.50682]
[1778857462027,29.43,79057.16,0.1,-0.67552,0.00018,24.48139]
[1778857464618,29.43,79062.77,0.1,-0.67452,0.00018,24.5141]
[1778857470084,29.43,79071.29,0.1,-0.67298,0.00018,24.56403]
[1778857475122,29.44,79075.93,0.1,-0.67214,0.00018,24.58778]
[1778857478141,29.44,79070.25,0.1,-0.67315,0.00018,24.55533]
[1778857483175,29.44,79078.5,0.1,-0.67164,0.00018,24.60385]
[1778857485190,29.44,79089.58,0.1,-0.66963,0.00018,24.66761]
[1778857490225,29.45,79082.9,0.1,-0.67082,0.00018,24.62973]
[1778857493244,29.45,79076.89,0.1,-0.6719,0.00018,24.59547]
[1778857495258,29.45,79069.8,0.1,-0.67317,0.00018,24.55466]
[1778857500297,29.45,79068.76,0.1,-0.67337,0.00018,24.54808]
[1778857502308,29.45,79061.49,0.1,-0.67468,0.00018,24.50553]
[1778857504322,29.44,79054.86,0.1,-0.67588,0.00018,24.46654]
[1778857508349,29.44,79064.22,0.1,-0.67419,0.00018,24.52143]
[1778857513389,29.45,79061.59,0.1,-0.67465,0.00018,24.50654]
[1778857515409,29.45,79056.12,0.1,-0.67564,0.00018,24.47441]
[1778857518424,29.45,79061.94,0.1,-0.6746,0.00018,24.50836]
[1778857519431,29.45,79068.04,0.1,-0.6735,0.00018,24.54384]
[1778857521447,29.45,79074.01,0.1,-0.67242,0.00018,24.57882]
[1778857526480,29.45,79077.53,0.1,-0.67175,0.00018,24.59995]
[1778857531516,29.46,79079.36,0.1,-0.67142,0.00018,24.60737]
[1778857536550,29.46,79079.49,0.1,-0.67138,0.00018,24.60877]
[1778857541587,29.46,79083.0,0.1,-0.67073,0.00018,24.62951]
[1778857546622,29.47,79085.03,0.1,-0.67034,0.00018,24.64165]
[1778857551656,29.47,79092.61,0.1,-0.66896,0.00018,24.68534]
[1778857552663,29.47,79101.9,0.1,-0.66728,0.00018,24.73802]
[1778857557698,29.47,79103.75,0.1,-0.66694,0.00018,24.74852]
[1778857562734,29.47,79103.32,0.1,-0.66702,0.00018,24.74616]
[1778857567781,29.47,79104.61,0.1,-0.66678,0.00018,24.75342]
[1778857572813,29.47,79105.65,0.1,-0.6666,0.00018,24.75925]
[1778857577840,29.47,79104.38,0.1,-0.66683,0.00018,24.75208]
[1778857582880,29.47,79106.33,0.1,-0.66647,0.00018,24.76307]
[1778857586908,29.47,79095.74,0.1,-0.66839,0.00018,24.70326]
[1778857587917,29.47,79095.35,0.1,-0.66846,0.00018,24.70109]
[1778857589931,29.47,79088.12,0.1,-0.66976,0.00018,24.66004]
[1778857591946,29.47,79076.21,0.1,-0.67193,0.00018,24.58799]
[1778857592952,29.47,79066.91,0.1,-0.67361,0.00018,24.53399]
[1778857593959,29.47,79063.81,0.1,-0.67416,0.00018,24.5161]
[1778857598995,29.47,79060.92,0.1,-0.67468,0.00018,24.49912]
[1778857604028,29.47,79056.25,0.1,-0.67553,0.00018,24.47141]
[1778857609063,29.47,79058.57,0.1,-0.67512,0.00018,24.48472]
[1778857614106,29.47,79062.91,0.1,-0.67435,0.00018,24.50992]
[1778857619135,29.47,79065.25,0.1,-0.6739,0.00018,24.52442]
[1778857624171,29.48,79065.57,0.1,-0.67381,0.00018,24.52727]
[1778857629205,29.48,79071.1,0.1,-0.67279,0.00018,24.56032]
[1778857634245,29.49,79078.81,0.1,-0.67137,0.00018,24.60563]
[1778857639277,29.49,79075.86,0.1,-0.67188,0.00018,24.58939]
[1778857644312,29.5,79075.19,0.1,-0.67197,0.00018,24.58631]
[1778857649347,29.5,79074.43,0.1,-0.67208,0.00018,24.58278]
[1778857654386,29.5,79078.6,0.1,-0.67133,0.00018,24.60377]
[1778857659420,29.51,79076.28,0.1,-0.67172,0.00018,24.59118]
[1778857664457,29.51,79071.48,0.1,-0.67256,0.00018,24.56432]
[1778857666469,29.51,79062.5,0.1,-0.67417,0.00018,24.51232]
[1778857671505,29.51,79058.57,0.1,-0.67488,0.00018,24.48922]
[1778857676542,29.51,79058.12,0.1,-0.67496,0.00018,24.48643]
[1778857677548,29.51,79064.11,0.1,-0.67389,0.00018,24.52128]
[1778857682584,29.51,79060.26,0.1,-0.67459,0.00018,24.49862]
[1778857686612,29.51,79052.29,0.1,-0.67602,0.00018,24.45189]
[1778857689632,29.51,79046.27,0.1,-0.6771,0.00018,24.41648]
[1778857694671,29.51,79045.78,0.1,-0.67718,0.00018,24.41362]
[1778857699702,29.51,79046.12,0.1,-0.67712,0.00018,24.41563]
[1778857700715,29.51,79051.99,0.1,-0.67607,0.00018,24.45015]
[1778857701726,29.51,79057.85,0.1,-0.67502,0.00018,24.48442]
[1778857703736,29.51,79047.44,0.1,-0.67689,0.00018,24.42327]
[1778857708770,29.51,79045.18,0.1,-0.6773,0.00018,24.40991]
[1778857713806,29.51,79038.54,0.1,-0.6785,0.00018,24.36673]
[1778857716829,29.51,79049.44,0.1,-0.67656,0.00018,24.43112]
[1778857717835,29.51,79058.91,0.1,-0.67486,0.00018,24.48656]
[1778857722871,29.51,79059.31,0.1,-0.6748,0.00018,24.48858]
[1778857727905,29.5,79061.22,0.1,-0.67447,0.00018,24.49936]
[1778857732950,29.5,79062.24,0.1,-0.6743,0.00018,24.50497]
[1778857734955,29.5,79069.41,0.1,-0.67302,0.00018,24.54649]
[1778857736968,29.5,79070.69,0.1,-0.67279,0.00018,24.55371]
[1778857740996,29.5,79059.97,0.1,-0.67473,0.00018,24.49104]
[1778857744021,29.5,79053.16,0.1,-0.67595,0.00018,24.45104]
[1778857749055,29.5,79053.53,0.1,-0.67589,0.00018,24.45314]
[1778857751072,29.5,79059.06,0.1,-0.6749,0.00018,24.48542]
[1778857753083,29.5,79064.9,0.1,-0.67386,0.00018,24.51932]
[1778857755102,29.5,79069.96,0.1,-0.67296,0.00018,24.54848]
[1778857760134,29.49,79068.73,0.1,-0.67319,0.00018,24.54082]
[1778857765169,29.49,79077.29,0.1,-0.67166,0.00018,24.59002]
[1778857766759,29.49,79079.32,0.1,-0.67129,0.00018,24.60197]
[1778857770205,29.49,79085.22,0.1,-0.67021,0.00018,24.63613]
[1778857771215,29.49,79090.96,0.1,-0.6692,0.00018,24.66515]
[1778857772227,29.5,79109.65,0.1,-0.66581,0.00018,24.77071]
[1778857773232,29.49,79141.04,0.1,-0.6601,0.00018,24.94399]
[1778857774235,29.49,79145.55,0.1,-0.65929,0.00018,24.96833]
[1778857779270,29.49,79155.37,0.1,-0.65752,0.00018,25.02046]
[1778857780279,29.49,79163.43,0.1,-0.65605,0.00018,25.06342]
[1778857781284,29.49,79170.62,0.1,-0.65473,0.00018,25.10162]
[1778857782291,29.49,79181.56,0.1,-0.65272,0.00018,25.15919]
[1778857783298,29.49,79185.43,0.1,-0.65202,0.00018,25.17934]
[1778857788334,29.48,79184.9,0.1,-0.65213,0.00018,25.17621]
[1778857793368,29.48,79190.01,0.1,-0.6512,0.00018,25.20239]
[1778857798404,29.48,79202.18,0.1,-0.64897,0.00018,25.26495]
[1778857800419,29.48,79207.71,0.1,-0.64794,0.00018,25.29336]
[1778857802432,29.48,79213.96,0.1,-0.64679,0.00018,25.32494]
[1778857804450,29.48,79222.16,0.1,-0.64528,0.00019,25.36624]
[1778857809487,29.48,79217.54,0.1,-0.64614,0.00019,25.34276]
[1778857812509,29.47,79211.77,0.1,-0.64723,0.00018,25.31308]
[1778857817146,29.47,79202.33,0.1,-0.64899,0.00018,25.26432]
[1778857818551,29.47,79198.85,0.1,-0.64965,0.00018,25.24616]
[1778857820565,29.46,79190.88,0.1,-0.65112,0.00018,25.20472]
[1778857825599,29.46,79187.23,0.1,-0.65181,0.00018,25.18529]
[1778857827216,29.46,79180.63,0.1,-0.65303,0.00018,25.15067]
[1778857831641,29.46,79189.85,0.1,-0.65137,0.00018,25.19473]
[1778857832648,29.46,79196.41,0.1,-0.65016,0.00018,25.22863]
[1778857834662,29.46,79187.45,0.1,-0.65182,0.00018,25.18193]
[1778857839709,29.45,79193.65,0.1,-0.65069,0.00018,25.21389]
[1778857844735,29.45,79195.58,0.1,-0.65035,0.00018,25.22343]
[1778857847754,29.45,79213.26,0.1,-0.64708,0.00019,25.31404]
[1778857848762,29.45,79217.02,0.1,-0.64638,0.00019,25.33316]
[1778857851783,29.45,79228.91,0.1,-0.64418,0.00019,25.39306]
[1778857852787,29.45,79242.37,0.1,-0.64167,0.00019,25.45983]
[1778857853795,29.45,79258.83,0.1,-0.63861,0.00019,25.54011]
[1778857854804,29.45,79263.64,0.1,-0.63773,0.00019,25.5628]
[1778857856004,29.45,79263.64,0.1,-0.63773,0.00019,25.5628]
[1778857856018,29.45,79263.64,0.1,-0.63773,0.00019,25.5628]
[1778857856215,29.45,79263.64,0.1,-0.63773,0.00019,25.5628]
[1778857856048,29.45,79279.76,0.1,-0.63472,0.00019,25.63946]
[1778857856817,29.45,79279.76,0.1,-0.63472,0.00019,25.63946]
[1778857857824,29.44,79279.12,0.1,-0.63485,0.00019,25.63628]
[1778857858831,29.44,79283.69,0.1,-0.634,0.00019,25.65767]
[1778857860124,29.44,79283.69,0.1,-0.634,0.00019,25.65767]
[1778857860226,29.43,79286.11,0.1,-0.63362,0.00019,25.66723]
[1778857860366,29.43,79286.11,0.1,-0.63362,0.00019,25.66723]
[1778857860851,29.43,79286.11,0.1,-0.63362,0.00019,25.66723]
[1778857861854,29.42,79260.7,0.1,-0.6384,0.00019,25.54572]
[1778857862861,29.42,79270.16,0.1,-0.63664,0.00019,25.5911]
[1778857863866,29.42,79271.99,0.1,-0.63628,0.00019,25.60017]
[1778857866889,29.43,79259.02,0.1,-0.63867,0.00019,25.53865]
[1778857867899,29.43,79260.61,0.1,-0.63838,0.00019,25.54629]
[1778857871929,29.43,79249.9,0.1,-0.64038,0.00019,25.4941]
[1778857872930,29.43,79234.49,0.1,-0.64325,0.00019,25.41804]
[1778857873938,29.43,79239.78,0.1,-0.64227,0.00019,25.44427]
[1778857874944,29.43,79248.74,0.1,-0.6406,0.00019,25.48833]
[1778857875956,29.43,79252.02,0.1,-0.63999,0.00019,25.50431]
[1778857880988,29.43,79242.94,0.1,-0.6417,0.00019,25.45945]
[1778857883002,29.43,79237.01,0.1,-0.6428,0.00019,25.43009]
[1778857886026,29.43,79230.54,0.1,-0.64401,0.00019,25.39787]
[1778857891060,29.43,79217.72,0.1,-0.6464,0.00019,25.32972]
[1778857892069,29.42,79219.39,0.1,-0.6461,0.00019,25.33806]
[1778857893076,29.43,79224.84,0.1,-0.64508,0.00019,25.3656]
[1778857898112,29.43,79230.95,0.1,-0.64394,0.00019,25.3963]
[1778857902138,29.43,79242.8,0.1,-0.64174,0.00019,25.45504]
[1778857906165,29.42,79250.77,0.1,-0.64026,0.00019,25.49398]
[1778857907172,29.42,79242.62,0.1,-0.64178,0.00019,25.45391]
[1778857908182,29.42,79240.18,0.1,-0.64224,0.00019,25.44183]
[1778857912207,29.42,79230.98,0.1,-0.64395,0.00019,25.39605]
[1778857917241,29.42,79230.97,0.1,-0.64395,0.00019,25.39606]
[1778857922279,29.42,79231.69,0.1,-0.64382,0.00019,25.39971]
[1778857923287,29.42,79224.41,0.1,-0.64517,0.00019,25.36319]
[1778857928319,29.42,79219.31,0.1,-0.64611,0.00019,25.33759]
[1778857931341,29.43,79227.42,0.1,-0.6446,0.00019,25.37849]
[1778857934361,29.42,79226.78,0.1,-0.64472,0.00019,25.37526]
[1778857939395,29.42,79222.34,0.1,-0.64555,0.00019,25.35294]
[1778857940403,29.42,79215.0,0.1,-0.64691,0.00019,25.31569]
[1778857942416,29.42,79212.66,0.1,-0.64735,0.00019,25.30361]
[1778857948084,29.42,79215.46,0.1,-0.64686,0.00019,25.31729]
[1778857950473,29.42,79223.47,0.1,-0.64538,0.00019,25.3577]
[1778857953493,29.42,79229.68,0.1,-0.64424,0.00019,25.38508]
[1778857955510,29.42,79221.81,0.1,-0.64571,0.00019,25.34548]
[1778857956519,29.42,79219.61,0.1,-0.64612,0.00019,25.33436]
[1778857959537,29.41,79207.0,0.1,-0.64846,0.00019,25.2699]
[1778857961553,29.41,79191.68,0.1,-0.6513,0.00018,25.19049]
[1778857962557,29.41,79188.69,0.1,-0.65186,0.00018,25.17482]
[1778857966588,29.41,79194.6,0.1,-0.65078,0.00018,25.20532]
[1778857968225,29.41,79204.76,0.1,-0.64891,0.00019,25.2576]
[1778857971624,29.41,79215.23,0.1,-0.64698,0.00019,25.31075]
[1778857973638,29.4,79219.26,0.1,-0.64625,0.00019,25.33084]
[1778857975650,29.4,79231.35,0.1,-0.64401,0.00019,25.3915]
[1778857976657,29.4,79234.07,0.1,-0.6435,0.00019,25.40506]
[1778857979678,29.4,79241.28,0.1,-0.64217,0.00019,25.44074]
[1778857984712,29.4,79243.28,0.1,-0.64181,0.00019,25.45033]
[1778857989757,29.4,79239.77,0.1,-0.64247,0.00019,25.43268]
[1778857991772,29.4,79230.41,0.1,-0.64422,0.00019,25.38595]
[1778857993800,29.39,79220.56,0.1,-0.64605,0.00019,25.33629]
[1778857994805,29.39,79215.64,0.1,-0.64697,0.00019,25.31114]
[1778857999838,29.39,79219.62,0.1,-0.64626,0.00019,25.33066]
[1778858001854,29.38,79226.2,0.1,-0.64505,0.00019,25.36352]
[1778858004874,29.38,79235.68,0.1,-0.6433,0.00019,25.41077]
[1778858006889,29.38,79244.91,0.1,-0.64158,0.00019,25.45646]
[1778858011923,29.38,79245.69,0.1,-0.64146,0.00019,25.4563]
[1778858012932,29.38,79229.83,0.1,-0.64442,0.00019,25.37738]
[1778858013937,29.38,79227.11,0.1,-0.64493,0.00019,25.36353]
[1778858014944,29.38,79218.67,0.1,-0.64651,0.00019,25.32069]
[1778858015952,29.38,79214.02,0.1,-0.64738,0.00019,25.29686]
[1778858018973,29.37,79202.85,0.1,-0.64947,0.00019,25.2391]
[1778858019980,29.37,79185.31,0.1,-0.65272,0.00018,25.14762]
[1778858020986,29.37,79188.02,0.1,-0.65222,0.00018,25.16179]
[1778858026032,29.37,79187.74,0.1,-0.65228,0.00018,25.15997]
[1778858027040,29.37,79202.12,0.1,-0.64963,0.00019,25.23462]
[1778858032075,29.36,79203.63,0.1,-0.64937,0.00019,25.24184]
[1778858037112,29.36,79210.91,0.1,-0.64805,0.00019,25.27854]
[1778858039124,29.35,79219.07,0.1,-0.64655,0.00019,25.31986]
[1778858041141,29.36,79226.98,0.1,-0.64508,0.00019,25.3599]
[1778858046173,29.35,79233.17,0.1,-0.64392,0.00019,25.39095]
[1778858051209,29.35,79229.45,0.1,-0.64462,0.00019,25.37229]
[1778858054234,29.35,79216.98,0.1,-0.64694,0.00019,25.30904]
[1778858055241,29.35,79201.41,0.1,-0.64984,0.00019,25.22894]
[1778858056248,29.35,79195.05,0.1,-0.65102,0.00019,25.19581]
[1778858061282,29.35,79188.16,0.1,-0.65231,0.00018,25.15936]
[1778858063304,29.35,79182.08,0.1,-0.65344,0.00018,25.12716]
[1778858064305,29.35,79187.89,0.1,-0.65237,0.00018,25.15767]
[1778858069339,29.34,79185.47,0.1,-0.65284,0.00018,25.14445]
[1778858074375,29.34,79185.61,0.1,-0.65285,0.00018,25.14099]
[1778858079410,29.34,79183.12,0.1,-0.65332,0.00018,25.12744]
[1778858082430,29.34,79189.53,0.1,-0.65215,0.00019,25.16092]
[1778858086458,29.33,79183.55,0.1,-0.65327,0.00018,25.12907]
[1778858091496,29.33,79185.58,0.1,-0.65291,0.00018,25.13933]
[1778858096530,29.33,79184.21,0.1,-0.65318,0.00018,25.13166]
[1778858101565,29.32,79178.59,0.1,-0.65423,0.00018,25.10153]
[1778858106600,29.32,79176.69,0.1,-0.6546,0.00018,25.09114]
[1778858111637,29.32,79176.47,0.1,-0.65464,0.00018,25.08972]
[1778858113650,29.32,79161.97,0.1,-0.65733,0.00018,25.01175]
[1778858114657,29.32,79161.07,0.1,-0.6575,0.00018,25.00668]
[1778858119304,29.31,79169.2,0.1,-0.65603,0.00018,25.04985]
[1778858123724,29.31,79162.95,0.1,-0.65718,0.00018,25.01633]
[1778858129376,29.31,79151.16,0.1,-0.65934,0.00018,24.95265]
[1778858130774,29.31,79148.93,0.1,-0.65975,0.00018,24.94039]
[1778858131780,29.31,79156.81,0.1,-0.65833,0.00018,24.97937]
[1778858132788,29.31,79158.86,0.1,-0.65795,0.00018,24.99031]
[1778858137822,29.31,79163.37,0.1,-0.65716,0.00018,25.01375]
[1778858140843,29.3,79169.15,0.1,-0.65611,0.00018,25.04428]
[1778858141851,29.3,79173.99,0.1,-0.65522,0.00018,25.07018]
[1778858146886,29.3,79174.78,0.1,-0.65507,0.00018,25.07431]
[1778858151921,29.3,79176.83,0.1,-0.6547,0.00018,25.08514]
[1778858155949,29.3,79170.39,0.1,-0.65589,0.00018,25.05073]
[1778858156958,29.3,79177.84,0.1,-0.65451,0.00018,25.09051]
[1778858159590,29.3,79181.4,0.1,-0.65386,0.00018,25.10933]
[1778858165015,29.3,79183.95,0.1,-0.65339,0.00019,25.12266]
[1778858169040,29.3,79189.82,0.1,-0.65231,0.00019,25.15347]
[1778858171054,29.3,79187.48,0.1,-0.65275,0.00019,25.14104]
[1778858175083,29.3,79196.4,0.1,-0.6511,0.00019,25.18764]
[1778858177101,29.3,79206.35,0.1,-0.64925,0.00019,25.23931]
[1778858178105,29.3,79216.81,0.1,-0.64731,0.00019,25.29317]
[1778858179110,29.3,79218.19,0.1,-0.64705,0.00019,25.30028]
[1778858184146,29.3,79223.41,0.1,-0.64607,0.00019,25.32706]
[1778858186160,29.3,79230.91,0.1,-0.64466,0.00019,25.36505]
[1778858191195,29.3,79233.65,0.1,-0.64417,0.00019,25.37518]
[1778858196230,29.3,79239.95,0.1,-0.64299,0.00019,25.4068]
[1778858197237,29.3,79245.87,0.1,-0.64188,0.00019,25.43624]
[1778858199252,29.3,79249.57,0.1,-0.64119,0.00019,25.45451]
[1778858204287,29.3,79242.69,0.1,-0.64248,0.00019,25.42034]
[1778858206308,29.3,79232.06,0.1,-0.64446,0.00019,25.3672]
[1778858207311,29.3,79222.09,0.1,-0.64633,0.00019,25.31662]
[1778858208320,29.3,79219.35,0.1,-0.64685,0.00019,25.30254]
[1778858213360,29.29,79185.85,0.1,-0.65309,0.00019,25.12818]
[1778858214360,29.29,79176.23,0.1,-0.65487,0.00018,25.07716]
[1778858215395,29.29,79175.87,0.1,-0.65494,0.00018,25.07509]
[1778858216402,29.29,79175.63,0.1,-0.65498,0.00018,25.07388]
[1778858221438,29.29,79182.18,0.1,-0.65376,0.00019,25.10891]
[1778858222447,29.29,79185.44,0.1,-0.65316,0.00019,25.12617]
[1778858227480,29.29,79173.16,0.1,-0.65544,0.00018,25.06069]
[1778858228486,29.29,79171.77,0.1,-0.6557,0.00018,25.05307]
[1778858229494,29.29,79179.32,0.1,-0.6543,0.00018,25.09338]
[1778858230500,29.29,79180.22,0.1,-0.65414,0.00018,25.09818]
[1778858234528,29.29,79187.77,0.1,-0.65274,0.00019,25.1382]
[1778858235535,29.29,79183.56,0.1,-0.65352,0.00019,25.11596]
[1778858237559,29.29,79177.48,0.1,-0.65464,0.00018,25.08371]
[1778858242584,29.29,79183.64,0.1,-0.6535,0.00019,25.11652]
[1778858245605,29.29,79186.5,0.1,-0.65297,0.00019,25.13162]
[1778858250642,29.29,79190.38,0.1,-0.65225,0.00019,25.15194]
[1778858255679,29.29,79189.24,0.1,-0.65249,0.00019,25.14194]
[1778858258702,29.29,79177.29,0.1,-0.65473,0.00018,25.07794]
[1778858259707,29.29,79170.49,0.1,-0.65599,0.00018,25.04159]
[1778858261724,29.28,79167.91,0.1,-0.65648,0.00018,25.0272]
[1778858262729,29.28,79177.68,0.1,-0.65468,0.00018,25.07948]
[1778858263735,29.28,79179.05,0.1,-0.65442,0.00019,25.08681]
[1778858268771,29.28,79183.78,0.1,-0.65355,0.00019,25.11195]
[1778858273812,29.28,79189.1,0.1,-0.65256,0.00019,25.14004]
[1778858275830,29.28,79196.08,0.1,-0.65127,0.00019,25.17662]
[1778858276832,29.28,79203.08,0.1,-0.64997,0.00019,25.21304]
[1778858277839,29.28,79209.55,0.1,-0.64877,0.00019,25.24635]
[1778858280460,29.28,79203.07,0.1,-0.64998,0.00019,25.21272]
[1778858282874,29.28,79211.13,0.1,-0.6485,0.00019,25.25399]
[1778858287909,29.27,79213.33,0.1,-0.64811,0.00019,25.26484]
[1778858292944,29.27,79210.53,0.1,-0.64865,0.00019,25.24987]
[1778858294958,29.27,79216.94,0.1,-0.64747,0.00019,25.28259]
[1778858297979,29.27,79211.21,0.1,-0.64855,0.00019,25.25279]
[1778858303014,29.26,79209.2,0.1,-0.64894,0.00019,25.24187]
[1778858305028,29.26,79201.11,0.1,-0.65046,0.00019,25.19968]
[1778858306035,29.26,79196.71,0.1,-0.65128,0.00019,25.17655]
[1778858310670,29.26,79178.3,0.1,-0.6547,0.00019,25.07906]
[1778858316109,29.26,79180.57,0.1,-0.6543,0.00019,25.0873]
[1778858320740,29.26,79172.93,0.1,-0.65572,0.00018,25.04647]
[1778858326178,29.26,79180.18,0.1,-0.65437,0.00019,25.08528]
[1778858331216,29.26,79180.52,0.1,-0.65431,0.00019,25.08713]
[1778858335246,29.26,79187.18,0.1,-0.65308,0.00019,25.12245]
[1778858339269,29.26,79181.38,0.1,-0.65415,0.00019,25.09165]
[1778858344304,29.26,79179.67,0.1,-0.65447,0.00019,25.08253]
[1778858349341,29.25,79175.32,0.1,-0.6553,0.00019,25.05862]
[1778858354378,29.25,79178.93,0.1,-0.65466,0.00019,25.07721]
[1778858355385,29.25,79184.88,0.1,-0.65356,0.00019,25.10865]
[1778858356392,29.25,79194.84,0.1,-0.65172,0.00019,25.16114]
[1778858358406,29.24,79200.54,0.1,-0.65066,0.00019,25.19082]
[1778858363441,29.24,79203.62,0.1,-0.6501,0.00019,25.20652]
[1778858368475,29.24,79201.36,0.1,-0.65054,0.00019,25.19421]
[1778858371496,29.24,79207.69,0.1,-0.6494,0.00019,25.22306]
[1778858372504,29.24,79218.83,0.1,-0.64732,0.00019,25.28052]
[1778858373510,29.24,79227.76,0.1,-0.64565,0.00019,25.32607]
[1778858375527,29.24,79235.39,0.1,-0.64422,0.00019,25.36465]
[1778858376534,29.24,79244.77,0.1,-0.64246,0.00019,25.41161]
[1778858380561,29.24,79238.81,0.1,-0.64358,0.00019,25.38183]
[1778858382576,29.23,79230.64,0.1,-0.64511,0.00019,25.3405]
[1778858387611,29.23,79226.46,0.1,-0.64593,0.00019,25.31848]
[1778858388618,29.23,79218.92,0.1,-0.64734,0.00019,25.27987]
[1778858393653,29.22,79220.92,0.1,-0.64699,0.00019,25.28961]
[1778858398697,29.22,79221.34,0.1,-0.64694,0.00019,25.2911]
[1778858400737,29.22,79227.99,0.1,-0.6457,0.00019,25.32475]
[1778858402751,29.21,79234.88,0.1,-0.64443,0.00019,25.35919]
[1778858403758,29.21,79241.49,0.1,-0.64319,0.00019,25.39243]
[1778858405772,29.21,79247.02,0.1,-0.64215,0.00019,25.42005]
[1778858410809,29.21,79248.4,0.1,-0.64189,0.00019,25.42685]
[1778858413859,29.21,79257.09,0.1,-0.64027,0.00019,25.46965]
[1778858414850,29.21,79267.25,0.1,-0.63836,0.00019,25.5193]
[1778858415858,29.21,79266.63,0.1,-0.63848,0.00019,25.51622]
[1778858417870,29.21,79275.61,0.1,-0.63679,0.00019,25.55955]
[1778858422905,29.21,79272.95,0.1,-0.63731,0.00019,25.54626]
[1778858427941,29.2,79269.88,0.1,-0.63791,0.00019,25.53102]
[1778858433000,29.2,79270.56,0.1,-0.63781,0.00019,25.53021]
[1778858438022,29.2,79273.17,0.1,-0.63734,0.00019,25.54248]
[1778858441591,29.19,79266.83,0.1,-0.63854,0.00019,25.51139]
[1778858446080,29.19,79273.07,0.1,-0.63737,0.00019,25.54154]
[1778858448094,29.19,79279.39,0.1,-0.63619,0.00019,25.57187]
[1778858451663,29.19,79285.87,0.1,-0.63497,0.00019,25.60257]
[1778858457159,29.17,79281.4,0.1,-0.63592,0.00019,25.57876]
[1778858461733,29.12,79290.5,0.1,-0.63441,0.00019,25.61735]
[1778858467229,29.08,79284.16,0.1,-0.63583,0.00019,25.58181]
[1778858469247,29.07,79271.66,0.1,-0.63824,0.00019,25.52017]
[1778858470255,29.07,79267.7,0.1,-0.639,0.00019,25.50073]
[1778858475290,29.07,79272.31,0.1,-0.6381,0.00019,25.52381]
[1778858476297,29.07,79278.8,0.1,-0.63687,0.00019,25.55532]
[1778858481873,29.06,79282.0,0.1,-0.63631,0.00019,25.56985]
[1778858487373,29.06,79280.12,0.1,-0.63668,0.00019,25.56043]
[1778858492408,29.05,79283.18,0.1,-0.63615,0.00019,25.57074]
[1778858497448,29.05,79285.49,0.1,-0.63575,0.00019,25.58089]
[1778858502482,29.03,79287.16,0.1,-0.63553,0.00019,25.58665]
[1778858507517,29.02,79288.23,0.1,-0.63534,0.00019,25.59138]
[1778858509661,29.02,79288.03,0.1,-0.63538,0.00019,25.59034]
[1778858509679,29.02,79288.03,0.1,-0.63538,0.00019,25.59034]
[1778858509769,29.02,79297.57,0.1,-0.63357,0.00019,25.63583]
[1778858510816,29.02,79297.57,0.1,-0.63357,0.00019,25.63583]
[1778858510849,29.02,79297.57,0.1,-0.63357,0.00019,25.63583]
[1778858510876,29.02,79314.72,0.1,-0.6303,0.00019,25.71645]
[1778858512104,29.02,79321.3,0.1,-0.62905,0.00019,25.74682]
[1778858516571,29.02,79319.72,0.1,-0.62936,0.00019,25.73924]
[1778858516629,29.02,79320.58,0.1,-0.62921,0.00019,25.74309]
[1778858518047,29.02,79320.58,0.1,-0.62921,0.00019,25.74309]
[1778858518108,29.01,79320.03,0.1,-0.62933,0.00019,25.74022]
[1778858523633,29.01,79320.97,0.1,-0.62915,0.00019,25.74452]
[1778858525647,29.01,79325.43,0.1,-0.6283,0.00019,25.76502]
[1778858527619,29.01,79326.79,0.1,-0.62804,0.00019,25.77124]
[1778858527673,29.01,79328.59,0.1,-0.62769,0.00019,25.77946]
[1778858529679,29.01,79336.51,0.1,-0.62618,0.00019,25.81544]
[1778858534712,29.01,79336.86,0.1,-0.62612,0.00019,25.8168]
[1778858539747,29.01,79338.62,0.1,-0.62579,0.00019,25.82455]
[1778858543781,29.01,79336.53,0.1,-0.6262,0.00019,25.81498]
[1778858543881,29.0,79329.54,0.1,-0.62754,0.00019,25.78317]
[1778858545013,29.0,79329.54,0.1,-0.62754,0.00019,25.78317]
[1778858545076,29.0,79329.54,0.1,-0.62754,0.00019,25.78317]
[1778858545086,29.0,79329.54,0.1,-0.62754,0.00019,25.78317]
[1778858545117,29.0,79317.56,0.1,-0.62983,0.00019,25.72799]
[1778858545790,29.01,79317.56,0.1,-0.62982,0.00019,25.72818]
[1778858546797,29.01,79310.72,0.1,-0.63113,0.00019,25.69636]
[1778858549642,29.01,79305.96,0.1,-0.63203,0.00019,25.67413]
[1778858549649,29.01,79305.96,0.1,-0.63203,0.00019,25.67413]
[1778858549820,29.01,79303.98,0.1,-0.63241,0.00019,25.66486]
[1778858554857,29.01,79299.18,0.1,-0.63335,0.00019,25.63829]
[1778858559888,29.0,79297.4,0.1,-0.6337,0.00019,25.62959]
[1778858560952,29.0,79297.4,0.1,-0.6337,0.00019,25.62959]
[1778858560987,29.0,79297.4,0.1,-0.6337,0.00019,25.62959]
[1778858560990,29.0,79297.4,0.1,-0.6337,0.00019,25.62959]
[1778858561072,29.0,79294.32,0.1,-0.63429,0.00019,25.61485]
[1778858562915,29.0,79281.83,0.1,-0.63667,0.00019,25.55463]
[1778858563916,29.0,79277.25,0.1,-0.63754,0.00019,25.53232]
[1778858568952,29.0,79272.61,0.1,-0.63843,0.00019,25.50945]
[1778858573990,29.0,79269.87,0.1,-0.63895,0.00019,25.4959]
[1778858578018,29.0,79260.34,0.1,-0.64076,0.00019,25.44874]
[1778858580048,28.97,79255.66,0.1,-0.64178,0.00019,25.42208]
[1778858585065,28.94,79250.69,0.1,-0.64287,0.00019,25.39345]
[1778858587088,28.94,79257.44,0.1,-0.6416,0.00019,25.42719]
[1778858588114,28.94,79248.49,0.1,-0.64331,0.00019,25.38185]
[1778858593130,28.93,79250.85,0.1,-0.6429,0.00019,25.3929]
[1778858598164,28.91,79249.06,0.1,-0.64337,0.00019,25.38053]
[1778858603201,28.89,79249.53,0.1,-0.64337,0.00019,25.38073]
[1778858604207,28.89,79242.53,0.1,-0.6447,0.00019,25.34501]
[1778858607228,28.88,79230.27,0.1,-0.64703,0.00019,25.28168]
[1778858609243,28.88,79221.5,0.1,-0.64869,0.00019,25.23597]
[1778858610249,28.88,79215.3,0.1,-0.64988,0.00019,25.20313]
[1778858612817,28.88,79233.59,0.1,-0.64646,0.00019,25.29425]
[1778858613271,28.88,79233.59,0.1,-0.64646,0.00019,25.29415]
[1778858614278,28.88,79240.32,0.1,-0.64519,0.00019,25.32873]
[1778858616291,28.88,79244.14,0.1,-0.64447,0.00019,25.34798]
[1778858621326,28.87,79247.76,0.1,-0.64381,0.00019,25.36581]
[1778858622887,28.87,79260.9,0.1,-0.64132,0.00019,25.4319]
[1778858628375,28.81,79260.77,0.1,-0.64164,0.00019,25.4241]
[1778858633410,28.8,79262.62,0.1,-0.64137,0.00019,25.43136]
[1778858635425,28.78,79254.79,0.1,-0.64292,0.00019,25.3902]
[1778858636431,28.78,79252.53,0.1,-0.64336,0.00019,25.37861]
[1778858638445,28.78,79245.9,0.1,-0.64463,0.00019,25.3445]
[1778858643029,28.78,79237.21,0.1,-0.64629,0.00019,25.29954]
[1778858644487,28.78,79234.51,0.1,-0.64681,0.00019,25.28536]
[1778858646501,28.78,79228.03,0.1,-0.64805,0.00019,25.25161]
[1778858651540,28.77,79234.03,0.1,-0.64692,0.00019,25.28254]
[1778858655565,28.77,79240.5,0.1,-0.6457,0.00019,25.31566]
[1778858657580,28.77,79250.11,0.1,-0.64388,0.00019,25.36484]
[1778858663172,28.76,79245.91,0.1,-0.64471,0.00019,25.34265]
[1778858668657,28.76,79240.56,0.1,-0.64575,0.00019,25.31458]
[1778858673242,28.76,79233.17,0.1,-0.64718,0.00019,25.2723]
[1778858678730,28.76,79234.69,0.1,-0.6469,0.00019,25.27985]
[1778858683763,28.75,79232.31,0.1,-0.64737,0.00019,25.26713]
[1778858688813,28.75,79232.1,0.1,-0.64742,0.00019,25.26581]
[1778858693846,28.75,79228.12,0.1,-0.64818,0.00019,25.24481]
[1778858696868,28.75,79219.07,0.1,-0.6499,0.00019,25.19714]
[1778858699889,28.75,79213.87,0.1,-0.65089,0.00019,25.16945]
[1778858702910,28.74,79201.01,0.1,-0.65335,0.00019,25.09993]
[1778858703924,28.74,79192.76,0.1,-0.65492,0.00019,25.05521]
[1778858704928,28.74,79179.34,0.1,-0.65745,0.00019,24.98181]
[1778858705937,28.74,79169.5,0.1,-0.6593,0.00019,24.92743]
[1778858706940,28.74,79166.06,0.1,-0.65994,0.00019,24.90825]
[1778858711975,28.74,79161.27,0.1,-0.66085,0.00019,24.88133]
[1778858717011,28.74,79149.55,0.1,-0.66304,0.00019,24.81524]
[1778858719028,28.74,79136.41,0.1,-0.66551,0.00019,24.74017]
[1778858720034,28.74,79129.23,0.1,-0.66684,0.00019,24.6989]
[1778858721042,28.74,79118.97,0.1,-0.66876,0.00019,24.63926]
[1778858723057,28.73,79118.0,0.1,-0.66895,0.00019,24.63335]
[1778858726078,28.73,79110.42,0.1,-0.67037,0.00019,24.58867]
[1778858729098,28.73,79105.67,0.1,-0.67127,0.00019,24.56006]
[1778858733125,28.73,79111.22,0.1,-0.67026,0.00019,24.58881]
[1778858738161,28.73,79111.91,0.1,-0.67014,0.00019,24.59273]
[1778858743198,28.73,79111.17,0.1,-0.67028,0.00019,24.58827]
[1778858745211,28.73,79117.06,0.1,-0.66919,0.00019,24.62269]
[1778858750246,28.73,79117.06,0.1,-0.6692,0.00019,24.62252]
[1778858755281,28.72,79119.04,0.1,-0.66883,0.00019,24.6339]
[1778858760316,28.72,79121.0,0.1,-0.66847,0.00019,24.64514]
[1778858765351,28.72,79124.0,0.1,-0.66792,0.00019,24.66235]
[1778858767366,28.72,79130.03,0.1,-0.6668,0.00019,24.69717]
[1778858772408,28.72,79135.27,0.1,-0.66584,0.00019,24.72703]
[1778858773949,28.72,79144.29,0.1,-0.66416,0.00019,24.77834]
[1778858775458,28.72,79146.42,0.1,-0.66377,0.00019,24.79032]
[1778858778478,28.71,79153.71,0.1,-0.66242,0.00019,24.83114]
[1778858784019,28.71,79154.94,0.1,-0.66221,0.00019,24.83763]
[1778858789559,28.7,79160.81,0.1,-0.66115,0.00019,24.8694]
[1778858794591,28.7,79162.92,0.1,-0.6608,0.00019,24.87687]
[1778858795598,28.7,79168.58,0.1,-0.65973,0.00019,24.90849]
[1778858796608,28.7,79171.45,0.1,-0.65919,0.00019,24.92444]
[1778858801640,28.7,79176.14,0.1,-0.65832,0.00019,24.9503]
[1778858806675,28.7,79179.46,0.1,-0.6577,0.00019,24.96844]
[1778858811710,28.69,79179.74,0.1,-0.65767,0.00019,24.96931]
[1778858816746,28.69,79177.05,0.1,-0.65819,0.00019,24.95421]
[1778858820773,28.69,79170.43,0.1,-0.65944,0.00019,24.91732]
[1778858825808,28.69,79165.97,0.1,-0.66028,0.00019,24.8924]
[1778858830845,28.69,79156.71,0.1,-0.66202,0.00019,24.84033]
[1778858831869,28.69,79153.06,0.1,-0.66271,0.00019,24.81949]
[1778858834369,28.69,79146.51,0.1,-0.66395,0.00019,24.78192]
[1778858840914,28.68,79150.85,0.1,-0.66318,0.00019,24.80535]
[1778858845949,28.67,79150.8,0.1,-0.66323,0.00019,24.80397]
[1778858850984,28.67,79149.36,0.1,-0.66352,0.00019,24.79514]
[1778858856021,28.67,79152.32,0.1,-0.66299,0.00019,24.80794]
[1778858861054,28.67,79154.7,0.1,-0.66254,0.00019,24.82153]
[1778858866090,28.67,79152.62,0.1,-0.66293,0.00019,24.80974]
[1778858871126,28.67,79146.1,0.1,-0.66416,0.00019,24.77263]
[1778858873139,28.67,79143.51,0.1,-0.66464,0.00019,24.75789]
[1778858876160,28.67,79134.3,0.1,-0.66637,0.00019,24.70478]
[1778858879183,28.66,79121.97,0.1,-0.66868,0.00019,24.63294]
[1778858884216,28.66,79120.6,0.1,-0.66895,0.00019,24.62467]
[1778858886230,28.66,79114.18,0.1,-0.67015,0.00019,24.58686]
[1778858887244,28.66,79107.86,0.1,-0.67132,0.00019,24.54964]
[1778858889258,28.66,79100.87,0.1,-0.67263,0.00019,24.50802]
[1778858891273,28.66,79094.35,0.1,-0.67384,0.00019,24.46915]
[1778858894298,28.66,79080.03,0.1,-0.67649,0.00018,24.38306]
[1778858895305,28.66,79068.41,0.1,-0.67863,0.00018,24.31253]
[1778858896312,28.66,79063.77,0.1,-0.67948,0.00018,24.28428]
[1778858898326,28.66,79071.97,0.1,-0.67796,0.00018,24.33461]
[1778858899355,28.66,79072.84,0.1,-0.6778,0.00018,24.33996]
[1778858904367,28.66,79073.74,0.1,-0.67762,0.00018,24.34571]
[1778858909403,28.67,79072.18,0.1,-0.67789,0.00018,24.33677]
[1778858914438,28.67,79071.84,0.1,-0.67796,0.00018,24.33145]
[1778858917460,28.67,79080.51,0.1,-0.67635,0.00018,24.38435]
[1778858918467,28.67,79086.76,0.1,-0.67519,0.00018,24.42209]
[1778858920481,28.67,79089.36,0.1,-0.67471,0.00019,24.43783]
[1778858925515,28.67,79091.89,0.1,-0.67423,0.00019,24.4531]
[1778858930552,28.67,79094.56,0.1,-0.67374,0.00019,24.46907]
[1778858935586,28.67,79098.03,0.1,-0.6731,0.00019,24.48974]
[1778858940621,28.67,79098.37,0.1,-0.67304,0.00019,24.49158]
[1778858945657,28.67,79098.3,0.1,-0.67306,0.00019,24.49097]
[1778858948676,28.67,79086.14,0.1,-0.67531,0.00018,24.41811]
[1778858949684,28.67,79081.94,0.1,-0.67609,0.00018,24.39282]
[1778858950692,28.67,79079.74,0.1,-0.67649,0.00018,24.37961]
[1778858951702,28.67,79071.27,0.1,-0.67805,0.00018,24.32833]
[1778858953724,28.67,79065.34,0.1,-0.67914,0.00018,24.29226]
[1778858956738,28.67,79082.0,0.1,-0.67605,0.00018,24.3939]
[1778858961773,28.68,79075.89,0.1,-0.67717,0.00018,24.35726]
[1778858966807,28.68,79077.91,0.1,-0.67679,0.00018,24.3698]
[1778858971844,28.68,79077.11,0.1,-0.67695,0.00018,24.36149]
[1778858976880,28.68,79079.65,0.1,-0.67646,0.00018,24.37734]
[1778858981914,28.69,79080.77,0.1,-0.67624,0.00018,24.38456]
[1778858986953,28.69,79081.57,0.1,-0.67608,0.00018,24.38985]
[1778858991990,28.69,79080.46,0.1,-0.67627,0.00018,24.38359]
[1778858997028,28.69,79086.27,0.1,-0.67518,0.00018,24.41898]
[1778859000058,28.69,79092.04,0.1,-0.67411,0.00019,24.45372]
[1778859002097,28.69,79116.71,0.1,-0.66953,0.00019,24.59966]
[1778859003100,28.69,79132.05,0.1,-0.66667,0.00019,24.68879]
[1778859004080,28.69,79133.92,0.1,-0.66633,0.00019,24.69945]
[1778859005591,28.69,79123.24,0.1,-0.66833,0.00019,24.63745]
[1778859007100,28.69,79133.46,0.1,-0.66644,0.00019,24.69607]
[1778859008108,28.69,79139.12,0.1,-0.66539,0.00019,24.72852]
[1778859012138,28.68,79135.33,0.1,-0.66611,0.00019,24.70622]
[1778859017174,28.68,79134.99,0.1,-0.66619,0.00019,24.70372]
[1778859022207,28.68,79134.26,0.1,-0.66635,0.00019,24.69895]
[1778859024223,28.68,79143.97,0.1,-0.66454,0.00019,24.75444]
[1778859025231,28.68,79150.26,0.1,-0.66337,0.00019,24.79012]
[1778859026238,28.67,79152.77,0.1,-0.6629,0.00019,24.80424]
[1778859028251,28.68,79159.49,0.1,-0.66164,0.00019,24.84228]
[1778859033287,28.68,79155.72,0.1,-0.66236,0.00019,24.81735]
[1778859036308,28.68,79142.98,0.1,-0.66476,0.00019,24.74475]
[1778859037315,28.67,79139.38,0.1,-0.66544,0.00019,24.72396]
[1778859042352,28.67,79144.24,0.1,-0.66456,0.00019,24.75082]
[1778859047386,28.66,79150.42,0.1,-0.66342,0.00019,24.78542]
[1778859048398,28.66,79156.76,0.1,-0.66224,0.00019,24.82113]
[1778859053428,28.66,79151.49,0.1,-0.66327,0.00019,24.79024]
[1778859056449,28.65,79135.64,0.1,-0.66625,0.00019,24.69899]
[1778859058464,28.65,79128.2,0.1,-0.66765,0.00019,24.65573]
[1778859059470,28.65,79119.34,0.1,-0.66931,0.00019,24.60402]
[1778859064507,28.65,79122.94,0.1,-0.66865,0.00019,24.6247]
[1778859069543,28.65,79123.2,0.1,-0.66861,0.00019,24.62581]
[1778859074577,28.65,79121.69,0.1,-0.66891,0.00019,24.61662]
[1778859076592,28.64,79128.55,0.1,-0.66763,0.00019,24.65642]
[1778859081627,28.64,79132.74,0.1,-0.66687,0.00019,24.68015]
[1778859083641,28.64,79141.27,0.1,-0.66528,0.00019,24.72903]
[1778859088677,28.63,79143.84,0.1,-0.66483,0.00019,24.74294]
[1778859089682,28.63,79136.73,0.1,-0.66617,0.00019,24.70193]
[1778859093710,28.63,79125.31,0.1,-0.66834,0.00019,24.63143]
[1778859098746,28.63,79124.63,0.1,-0.66848,0.00019,24.62706]
[1778859103780,28.63,79124.34,0.1,-0.66855,0.00019,24.62496]
[1778859104787,28.63,79117.02,0.1,-0.66991,0.00019,24.58206]
[1778859106312,28.63,79110.26,0.1,-0.67117,0.00019,24.5422]
[1778859109833,28.63,79126.28,0.1,-0.66819,0.00019,24.6361]
[1778859114858,28.62,79133.02,0.1,-0.66695,0.00019,24.67477]
[1778859118887,28.62,79139.12,0.1,-0.66582,0.00019,24.70954]
[1778859123920,28.62,79134.98,0.1,-0.66662,0.00019,24.68498]
[1778859128957,28.61,79132.58,0.1,-0.66709,0.00019,24.67051]
[1778859131976,28.61,79139.96,0.1,-0.66572,0.00019,24.71279]
[1778859132984,28.61,79133.56,0.1,-0.66692,0.00019,24.67568]
[1778859134997,28.61,79133.46,0.1,-0.66695,0.00019,24.67488]
[1778859140037,28.6,79134.98,0.1,-0.66668,0.00019,24.68304]
[1778859145068,28.6,79143.34,0.1,-0.66514,0.00019,24.7305]
[1778859149095,28.6,79150.32,0.1,-0.66386,0.00019,24.76974]
[1778859154139,28.59,79158.65,0.1,-0.66235,0.00019,24.81229]
[1778859158169,28.59,79164.37,0.1,-0.66127,0.00019,24.84468]
[1778859163202,28.59,79162.11,0.1,-0.66169,0.00019,24.83194]
[1778859166740,28.59,79168.95,0.1,-0.6604,0.00019,24.87051]
[1778859172272,28.59,79172.74,0.1,-0.65969,0.00019,24.89173]
[1778859177308,28.59,79173.37,0.1,-0.65957,0.00019,24.89516]
[1778859178314,28.59,79164.53,0.1,-0.66125,0.00019,24.8453]
[1778859179321,28.59,79158.08,0.1,-0.66247,0.00019,24.80861]
[1778859181337,28.58,79161.44,0.1,-0.66185,0.00019,24.82728]
[1778859182343,28.58,79172.78,0.1,-0.65972,0.00019,24.89086]
[1778859183352,28.58,79180.94,0.1,-0.65818,0.00019,24.93632]
[1778859184361,28.58,79181.14,0.1,-0.65814,0.00019,24.9374]
[1778859189397,28.58,79175.14,0.1,-0.65928,0.00019,24.90382]
[1778859191407,28.58,79166.66,0.1,-0.66089,0.00019,24.85605]
[1778859193423,28.58,79159.96,0.1,-0.66218,0.00019,24.81758]
[1778859194428,28.57,79150.32,0.1,-0.664,0.00019,24.76256]
[1778859199464,28.57,79143.86,0.1,-0.66524,0.00019,24.72478]
[1778859202485,28.57,79134.52,0.1,-0.667,0.00019,24.67044]
[1778859207519,28.57,79132.16,0.1,-0.66746,0.00019,24.65626]
[1778859211548,28.56,79139.58,0.1,-0.6661,0.00019,24.69505]
[1778859213561,28.56,79145.65,0.1,-0.66497,0.00019,24.72975]
[1778859218597,28.56,79146.9,0.1,-0.66476,0.00019,24.73616]
[1778859222625,28.55,79139.93,0.1,-0.66609,0.00019,24.69541]
[1778859227659,28.55,79143.03,0.1,-0.66554,0.00019,24.71259]
[1778859232696,28.54,79146.3,0.1,-0.66495,0.00019,24.73061]
[1778859234708,28.54,79155.74,0.1,-0.66319,0.00019,24.78428]
[1778859235716,28.54,79163.51,0.1,-0.66172,0.00019,24.82843]
[1778859240754,28.54,79160.9,0.1,-0.66224,0.00019,24.8128]
[1778859242766,28.53,79154.75,0.1,-0.66342,0.00019,24.77742]
[1778859247801,28.53,79154.93,0.1,-0.66341,0.00019,24.77755]
[1778859251833,28.52,79141.19,0.1,-0.66602,0.00019,24.69793]
[1778859254855,28.52,79152.85,0.1,-0.66384,0.00019,24.76463]
[1778859258881,28.52,79145.81,0.1,-0.66519,0.00019,24.7236]
[1778859263917,28.52,79143.69,0.1,-0.66561,0.00019,24.71078]
[1778859268951,28.51,79146.15,0.1,-0.66516,0.00019,24.72443]
[1778859273986,28.51,79148.77,0.1,-0.66471,0.00019,24.73515]
[1778859277527,28.51,79143.18,0.1,-0.66577,0.00019,24.70256]
[1778859283050,28.5,79142.36,0.1,-0.66594,0.00019,24.69743]
[1778859285066,28.5,79135.54,0.1,-0.66723,0.00019,24.65775]
[1778859290099,28.5,79130.56,0.1,-0.66816,0.00019,24.62861]
[1778859293119,28.5,79121.67,0.1,-0.66983,0.00019,24.57637]
[1778859295133,28.5,79117.72,0.1,-0.67057,0.00019,24.5531]
[1778859300168,28.5,79113.67,0.1,-0.67132,0.00019,24.52931]
[1778859302183,28.51,79101.35,0.1,-0.67362,0.00019,24.45588]
[1778859303189,28.51,79100.14,0.1,-0.67384,0.00019,24.44872]
[1778859307742,28.51,79087.81,0.1,-0.67613,0.00019,24.37458]
[1778859313260,28.51,79090.84,0.1,-0.67555,0.00019,24.39323]
[1778859318296,28.51,79088.23,0.1,-0.67603,0.00019,24.3777]
[1778859323334,28.51,79090.44,0.1,-0.67561,0.00019,24.39139]
[1778859326352,28.51,79084.65,0.1,-0.67668,0.00019,24.35648]
[1778859331386,28.52,79084.88,0.1,-0.67664,0.00019,24.35453]
[1778859336453,28.52,79080.39,0.1,-0.67746,0.00019,24.32774]
[1778859341487,28.52,79066.88,0.1,-0.67994,0.00018,24.24561]
[1778859342496,28.52,79059.54,0.1,-0.68128,0.00018,24.20041]
[1778859343501,28.52,79056.65,0.1,-0.68181,0.00018,24.18264]
[1778859348538,28.53,79056.11,0.1,-0.68188,0.00018,24.18025]
[1778859349545,28.53,79065.24,0.1,-0.68019,0.00018,24.23707]
[1778859350551,28.53,79071.3,0.1,-0.67906,0.00019,24.27458]
[1778859352567,28.53,79092.08,0.1,-0.67519,0.00019,24.40156]
[1778859354580,28.53,79102.34,0.1,-0.67328,0.00019,24.4634]
[1778859359616,28.54,79103.11,0.1,-0.67312,0.00019,24.46829]
[1778859364651,28.54,79105.73,0.1,-0.67263,0.00019,24.48412]
[1778859369690,28.54,79104.12,0.1,-0.67293,0.00019,24.47463]
[1778859371702,28.54,79096.15,0.1,-0.67441,0.00019,24.42695]
[1778859376743,28.54,79091.76,0.1,-0.67521,0.00019,24.40095]
[1778859377743,28.54,79098.42,0.1,-0.67397,0.00019,24.4411]
[1778859378750,28.54,79113.33,0.1,-0.67119,0.00019,24.53]
[1778859383786,28.54,79108.42,0.1,-0.67211,0.00019,24.50078]
[1778859388822,28.54,79107.17,0.1,-0.67234,0.00019,24.49334]
[1778859393855,28.54,79104.54,0.1,-0.67286,0.00019,24.47375]
[1778859398890,28.54,79102.25,0.1,-0.67329,0.00019,24.45981]
[1778859403931,28.54,79102.9,0.1,-0.67318,0.00019,24.46351]
[1778859408961,28.54,79102.46,0.1,-0.67326,0.00019,24.46072]
[1778859411981,28.54,79112.31,0.1,-0.67143,0.00019,24.51929]
[1778859417020,28.54,79107.77,0.1,-0.67229,0.00019,24.49201]
[1778859418026,28.54,79088.48,0.1,-0.67588,0.00019,24.37615]
[1778859419034,28.53,79080.16,0.1,-0.67742,0.00019,24.32557]
[1778859423062,28.54,79077.73,0.1,-0.67787,0.00019,24.31079]
[1778859425091,28.54,79088.6,0.1,-0.67585,0.00019,24.37697]
[1778859430127,28.54,79094.28,0.1,-0.67479,0.00019,24.41147]
[1778859435146,28.54,79094.51,0.1,-0.67474,0.00019,24.41302]
[1778859440185,28.54,79093.26,0.1,-0.67497,0.00019,24.40566]
[1778859443205,28.54,79087.18,0.1,-0.67609,0.00019,24.3691]
[1778859448739,28.54,79091.29,0.1,-0.67531,0.00019,24.3944]
[1778859454286,28.54,79093.27,0.1,-0.67496,0.00019,24.40293]
[1778859457307,28.55,79098.98,0.1,-0.67389,0.00019,24.43749]
[1778859462341,28.55,79099.23,0.1,-0.67383,0.00019,24.43927]
[1778859467377,28.55,79094.64,0.1,-0.67467,0.00019,24.41202]
[1778859472411,28.55,79104.2,0.1,-0.67288,0.00019,24.46973]
[1778859474426,28.55,79110.16,0.1,-0.67177,0.00019,24.5053]
[1778859476439,28.55,79118.52,0.1,-0.6702,0.00019,24.55482]
[1778859477447,28.55,79121.28,0.1,-0.66969,0.00019,24.57106]
[1778859478957,28.55,79123.59,0.1,-0.66925,0.00019,24.58462]
[1778859483489,28.55,79116.29,0.1,-0.67062,0.00019,24.54165]
[1778859485505,28.55,79109.71,0.1,-0.67185,0.00019,24.5026]
[1778859487516,28.55,79104.72,0.1,-0.67278,0.00019,24.47287]
[1778859492551,28.55,79103.16,0.1,-0.67307,0.00019,24.46358]
[1778859497587,28.55,79102.49,0.1,-0.67319,0.00019,24.45964]
[1778859502621,28.55,79101.23,0.1,-0.67343,0.00019,24.45216]
[1778859507657,28.55,79102.45,0.1,-0.6732,0.00019,24.45953]
[1778859512693,28.55,79104.66,0.1,-0.67281,0.00019,24.4689]
[1778859513698,28.55,79112.34,0.1,-0.67137,0.00019,24.51457]
[1778859514709,28.55,79112.21,0.1,-0.6714,0.00019,24.51372]
[1778859519761,28.55,79114.72,0.1,-0.67094,0.00019,24.52844]
[1778859520767,28.55,79128.57,0.1,-0.66835,0.00019,24.60988]
[1778859521809,28.55,79135.75,0.1,-0.667,0.00019,24.65168]
[1778859523790,28.55,79129.06,0.1,-0.66826,0.00019,24.61255]
[1778859528826,28.55,79121.64,0.1,-0.66967,0.00019,24.56863]
[1778859533863,28.55,79121.33,0.1,-0.66974,0.00019,24.56645]
[1778859538908,28.54,79113.63,0.1,-0.67118,0.00019,24.5207]
[1778859540912,28.54,79103.56,0.1,-0.67307,0.00019,24.4607]
[1778859546954,28.54,79105.17,0.1,-0.67277,0.00019,24.47014]
[1778859551989,28.54,79101.58,0.1,-0.67345,0.00019,24.44854]
[1778859557026,28.54,79100.99,0.1,-0.67356,0.00019,24.44493]
[1778859561055,28.54,79094.99,0.1,-0.67468,0.00019,24.40885]
[1778859562068,28.54,79085.99,0.1,-0.67635,0.00019,24.3544]
[1778859563069,28.54,79070.17,0.1,-0.67928,0.00019,24.25777]
[1778859564075,28.54,79066.67,0.1,-0.67994,0.00018,24.23598]
[1778859565082,28.53,79061.14,0.1,-0.68103,0.00018,24.19959]
[1778859567096,28.53,79054.45,0.1,-0.68228,0.00018,24.15765]
[1778859572131,28.52,79056.07,0.1,-0.68203,0.00018,24.1631]
[1778859577168,28.52,79057.24,0.1,-0.68183,0.00018,24.16964]
[1778859581196,28.51,79063.1,0.1,-0.68081,0.00018,24.20417]
[1778859584217,28.51,79071.57,0.1,-0.67925,0.00019,24.25623]
[1778859587238,28.51,79078.14,0.1,-0.67802,0.00019,24.29678]
[1778859589253,28.51,79082.86,0.1,-0.67714,0.00019,24.32575]
[1778859591266,28.51,79089.6,0.1,-0.67588,0.00019,24.36682]
[1778859596301,28.51,79090.47,0.1,-0.67572,0.00019,24.37217]
[1778859601341,28.51,79086.04,0.1,-0.67654,0.00019,24.34545]
[1778859602349,28.51,79077.34,0.1,-0.67815,0.00019,24.29237]
[1778859603355,28.51,79076.63,0.1,-0.6783,0.00019,24.28774]
[1778859608390,28.51,79091.08,0.1,-0.6756,0.00019,24.37592]
[1778859609895,28.51,79083.44,0.1,-0.67703,0.00019,24.32954]
[1778859615439,28.51,79078.97,0.1,-0.67785,0.00019,24.30237]
[1778859620474,28.51,79077.41,0.1,-0.67814,0.00019,24.29273]
[1778859625511,28.51,79076.51,0.1,-0.6783,0.00019,24.28743]
[1778859626519,28.51,79069.58,0.1,-0.6796,0.00019,24.24463]
[1778859627525,28.51,79063.81,0.1,-0.68067,0.00018,24.20881]
[1778859630047,28.51,79070.34,0.1,-0.67948,0.00019,24.24866]
[1778859631553,28.51,79071.26,0.1,-0.67933,0.00019,24.25028]
[1778859632560,28.51,79081.1,0.1,-0.67751,0.00019,24.31041]
[1778859633567,28.51,79082.64,0.1,-0.67723,0.00019,24.31988]
[1778859634576,28.51,79091.84,0.1,-0.67552,0.00019,24.37553]
[1778859635582,28.51,79090.91,0.1,-0.6757,0.00019,24.36991]
[1778859640619,28.51,79091.66,0.1,-0.67556,0.00019,24.37448]
[1778859645660,28.5,79095.87,0.1,-0.67479,0.00019,24.39935]
[1778859650690,28.5,79098.48,0.1,-0.67433,0.00019,24.41414]
[1778859655722,28.5,79100.54,0.1,-0.67396,0.00019,24.42625]
[1778859660757,28.49,79098.4,0.1,-0.67437,0.00019,24.41313]
[1778859663780,28.49,79086.56,0.1,-0.67657,0.00019,24.34139]
[1778859664785,28.49,79081.06,0.1,-0.67759,0.00019,24.3079]
[1778859670328,28.48,79086.96,0.1,-0.67661,0.00019,24.34042]
[1778859671835,28.47,79090.53,0.1,-0.67596,0.00019,24.36154]
[1778859676878,28.47,79093.99,0.1,-0.67532,0.00019,24.38247]
[1778859681912,28.47,79096.24,0.1,-0.67491,0.00019,24.39582]
[1778859686947,28.47,79093.94,0.1,-0.67535,0.00019,24.38157]
[1778859689968,28.47,79087.55,0.1,-0.67654,0.00019,24.34274]
[1778859691982,28.47,79087.15,0.1,-0.67665,0.00019,24.33618]
[1778859697017,28.47,79091.18,0.1,-0.6759,0.00019,24.3604]
[1778859702053,28.47,79091.91,0.1,-0.67577,0.00019,24.36481]
[1778859707088,28.47,79093.85,0.1,-0.67541,0.00019,24.37647]
[1778859712123,28.46,79097.43,0.1,-0.67476,0.00019,24.3977]
[1778859717159,28.47,79101.64,0.1,-0.67396,0.00019,24.42344]
[1778859719171,28.47,79113.93,0.1,-0.67166,0.00019,24.4971]
[1778859720193,28.47,79116.77,0.1,-0.67112,0.00019,24.51399]
[1778859722230,28.47,79125.67,0.1,-0.66945,0.00019,24.5667]
[1778859726222,28.47,79114.56,0.1,-0.67153,0.00019,24.50095]
[1778859727228,28.47,79111.57,0.1,-0.67209,0.00019,24.48313]
[1778859730250,28.47,79107.88,0.1,-0.67278,0.00019,24.46115]
[1778859735284,28.47,79108.44,0.1,-0.67267,0.00019,24.46469]
[1778859740318,28.47,79107.13,0.1,-0.67291,0.00019,24.457]
[1778859745353,28.47,79106.32,0.1,-0.67306,0.00019,24.45232]
[1778859746361,28.47,79113.44,0.1,-0.67172,0.00019,24.49493]
[1778859751402,28.47,79112.91,0.1,-0.67184,0.00019,24.48809]
[1778859752409,28.47,79104.64,0.1,-0.67338,0.00019,24.4387]
[1778859757446,28.47,79104.36,0.1,-0.67343,0.00019,24.43727]
[1778859762479,28.47,79100.9,0.1,-0.67407,0.00019,24.41648]
[1778859767514,28.47,79101.21,0.1,-0.67402,0.00019,24.41838]
[1778859772550,28.47,79097.47,0.1,-0.67471,0.00019,24.39587]
[1778859777584,28.47,79101.04,0.1,-0.67404,0.00019,24.41743]
[1778859782619,28.47,79103.35,0.1,-0.67361,0.00019,24.43132]
[1778859787655,28.47,79098.09,0.1,-0.67459,0.00019,24.3997]
[1778859792689,28.47,79094.22,0.1,-0.67531,0.00019,24.37648]
[1778859794705,28.47,79088.53,0.1,-0.67637,0.00019,24.34201]
[1778859796718,28.47,79080.93,0.1,-0.67778,0.00019,24.29565]
[1778859797724,28.47,79078.55,0.1,-0.67822,0.00019,24.28111]
[1778859801274,28.46,79072.72,0.1,-0.67937,0.00019,24.24333]
[1778859803766,28.46,79067.04,0.1,-0.68043,0.00019,24.20803]
[1778859808802,28.46,79066.47,0.1,-0.68057,0.00019,24.2035]
[1778859813839,28.45,79061.63,0.1,-0.68152,0.00019,24.1684]
[1778859818876,28.45,79058.05,0.1,-0.68223,0.00019,24.14479]
[1778859822904,28.44,79067.02,0.1,-0.6806,0.00019,24.19954]
[1778859827939,28.43,79069.61,0.1,-0.68016,0.00019,24.21413]
[1778859832973,28.43,79072.45,0.1,-0.67968,0.00019,24.23018]
[1778859838008,28.42,79070.97,0.1,-0.68001,0.00019,24.2194]
[1778859843045,28.41,79070.16,0.1,-0.68021,0.00019,24.21274]
[1778859847077,28.4,79076.85,0.1,-0.67901,0.00019,24.25283]
[1778859851626,28.35,79084.42,0.1,-0.67792,0.00019,24.28936]
[1778859855130,28.33,79086.14,0.1,-0.67772,0.00019,24.2962]
[1778859860167,28.29,79073.24,0.1,-0.68036,0.00019,24.20896]
[1778859862180,28.29,79073.62,0.1,-0.68031,0.00019,24.21076]
[1778859866209,28.28,79063.25,0.1,-0.68228,0.00019,24.1447]
[1778859867220,28.28,79056.95,0.1,-0.68346,0.00019,24.10473]
[1778859869230,28.28,79053.74,0.1,-0.68407,0.00019,24.08392]
[1778859874265,28.27,79042.32,0.1,-0.68625,0.00019,24.00604]
[1778859876279,28.27,79040.14,0.1,-0.68667,0.00019,23.99159]
[1778859881319,28.27,79036.18,0.1,-0.68744,0.00019,23.96497]
[1778859884334,28.26,79028.72,0.1,-0.68885,0.00018,23.91618]
[1778859886349,28.26,79027.69,0.1,-0.68905,0.00018,23.90899]
[1778859891385,28.25,79025.89,0.1,-0.68943,0.00018,23.89593]
[1778859896421,28.25,79029.75,0.1,-0.68876,0.00018,23.91928]
[1778859899443,28.24,79038.0,0.1,-0.68725,0.00019,23.97194]
[1778859904478,28.24,79035.65,0.1,-0.68772,0.00019,23.95567]
[1778859906492,28.23,79041.4,0.1,-0.68668,0.00019,23.99194]
[1778859907499,28.23,79028.98,0.1,-0.68898,0.00018,23.91168]
[1778859909519,28.23,79016.9,0.1,-0.69123,0.00018,23.83269]
[1778859910551,28.23,79003.65,0.1,-0.69367,0.00018,23.74574]
[1778859911536,28.21,78974.68,0.1,-0.69908,0.00018,23.54887]
[1778859912539,28.21,78964.13,0.1,-0.70101,0.00018,23.47718]
[1778859913545,28.21,78966.06,0.1,-0.70067,0.00018,23.48997]
[1778859915562,28.21,78971.71,0.1,-0.69965,0.00018,23.52766]
[1778859916589,28.21,78980.27,0.1,-0.69809,0.00018,23.58519]
[1778859917586,28.21,78984.68,0.1,-0.69729,0.00018,23.61461]
[1778859919599,28.21,78990.34,0.1,-0.69626,0.00018,23.65206]
[1778859924634,28.2,79011.3,0.1,-0.69246,0.00018,23.78905]
[1778859925642,28.2,79014.56,0.1,-0.69187,0.00018,23.81025]
[1778859929673,28.2,79022.03,0.1,-0.69051,0.00018,23.85825]
[1778859930682,28.19,79030.39,0.1,-0.68897,0.00019,23.9124]
[1778859931688,28.19,79029.78,0.1,-0.68912,0.00019,23.90432]
[1778859936724,28.19,79034.47,0.1,-0.68828,0.00019,23.93362]
[1778859937731,28.19,79027.82,0.1,-0.68952,0.00019,23.89028]
[1778859940752,28.18,79025.17,0.1,-0.69003,0.00018,23.8724]
[1778859945786,28.18,79023.67,0.1,-0.69034,0.00018,23.86139]
[1778859949814,28.17,79030.71,0.1,-0.68907,0.00019,23.90628]
[1778859954852,28.17,79030.72,0.1,-0.6891,0.00019,23.90513]
[1778859958883,28.16,79037.14,0.1,-0.68794,0.00019,23.94582]
[1778859962437,28.16,79030.79,0.1,-0.68913,0.00019,23.90407]
[1778859964925,28.16,79021.55,0.1,-0.69087,0.00018,23.84319]
[1778859969960,28.15,79019.2,0.1,-0.69133,0.00018,23.82691]
[1778859974995,28.15,79015.92,0.1,-0.69196,0.00018,23.80441]
[1778859980030,28.15,79018.29,0.1,-0.69156,0.00018,23.81886]
[1778859985065,28.14,79023.67,0.1,-0.69059,0.00019,23.85309]
[1778859990099,28.14,79022.41,0.1,-0.69085,0.00019,23.84395]
[1778859995134,28.13,79025.17,0.1,-0.69039,0.00019,23.85725]
[1778859997152,28.13,79019.54,0.1,-0.69144,0.00018,23.82007]
[1778859999162,28.13,79026.32,0.1,-0.6902,0.00019,23.86407]
[1778860001179,28.13,79036.68,0.1,-0.68828,0.00019,23.93108]
[1778860005204,28.12,79030.95,0.1,-0.68937,0.00019,23.89312]
[1778860008225,28.12,79027.55,0.1,-0.69002,0.00019,23.8705]
[1778860013260,28.12,79027.75,0.1,-0.69,0.00019,23.87104]
[1778860018295,28.12,79026.37,0.1,-0.69028,0.00019,23.86131]
[1778860023330,28.11,79030.44,0.1,-0.68955,0.00019,23.88714]
[1778860028366,28.11,79045.34,0.1,-0.68679,0.00019,23.98297]
[1778860029373,28.11,79052.52,0.1,-0.68546,0.00019,24.02891]
[1778860032933,28.11,79047.78,0.1,-0.68637,0.00019,23.99779]
[1778860035414,28.1,79042.79,0.1,-0.68731,0.00019,23.96531]
[1778860040450,28.1,79043.53,0.1,-0.68719,0.00019,23.96937]
[1778860045489,28.1,79041.68,0.1,-0.68756,0.00019,23.9565]
[1778860050520,28.09,79043.76,0.1,-0.68721,0.00019,23.96886]
[1778860055556,28.09,79045.64,0.1,-0.68691,0.00019,23.97609]
[1778860060592,28.08,79047.11,0.1,-0.68667,0.00019,23.98461]
[1778860063612,28.08,79056.21,0.1,-0.68499,0.00019,24.04245]
[1778860065627,28.08,79060.45,0.1,-0.68421,0.00019,24.06904]
[1778860070661,28.07,79066.14,0.1,-0.68318,0.00019,24.10402]
[1778860075698,28.06,79062.77,0.1,-0.68385,0.00019,24.08119]
[1778860080731,28.06,79059.39,0.1,-0.68453,0.00019,24.05825]
[1778860083770,28.05,79075.63,0.1,-0.6815,0.00019,24.16083]
[1778860084776,28.05,79082.46,0.1,-0.68023,0.00019,24.20328]
[1778860085783,28.05,79088.73,0.1,-0.67906,0.00019,24.24226]
[1778860090822,28.04,79088.72,0.1,-0.6791,0.00019,24.24099]
[1778860095855,28.04,79093.87,0.1,-0.67817,0.00019,24.27185]
[1778860100892,28.03,79096.36,0.1,-0.67774,0.00019,24.28607]
[1778860102906,28.03,79106.77,0.1,-0.67578,0.00019,24.35]
[1778860103912,28.02,79105.69,0.1,-0.67607,0.00019,24.34075]
[1778860106936,28.0,79119.43,0.1,-0.67355,0.00019,24.42236]
[1778860107944,28.0,79120.79,0.1,-0.67329,0.00019,24.43065]
[1778860112978,28.0,79119.55,0.1,-0.67355,0.00019,24.4192]
[1778860118013,28.0,79122.22,0.1,-0.67304,0.00019,24.43558]
[1778860123577,28.0,79123.68,0.1,-0.67276,0.00019,24.44453]
[1778860127083,28.0,79112.18,0.1,-0.67494,0.00019,24.37442]
[1778860128091,27.98,79103.66,0.1,-0.67667,0.00019,24.31849]
[1778860129097,27.98,79102.02,0.1,-0.67699,0.00019,24.30804]
[1778860134133,27.98,79099.37,0.1,-0.67753,0.00019,24.29017]
[1778860139168,27.97,79101.07,0.1,-0.67726,0.00019,24.29941]
[1778860141181,27.97,79111.56,0.1,-0.67528,0.00019,24.36378]
[1778860143724,27.97,79116.68,0.1,-0.6743,0.00019,24.39531]
[1778860148234,27.95,79110.97,0.1,-0.67548,0.00019,24.35743]
[1778860153795,27.92,79117.52,0.1,-0.67444,0.00019,24.39147]
[1778860159312,27.9,79122.14,0.1,-0.67367,0.00019,24.41632]
[1778860164346,27.83,79122.3,0.1,-0.67406,0.00019,24.40446]
[1778860169382,27.83,79124.99,0.1,-0.67359,0.00019,24.41978]
[1778860172402,27.82,79115.04,0.1,-0.67552,0.00019,24.35446]
[1778860173935,27.82,79104.51,0.1,-0.67754,0.00019,24.28854]
[1778860175423,27.82,79103.79,0.1,-0.67768,0.00019,24.28387]
[1778860177437,27.82,79090.35,0.1,-0.68025,0.00019,24.19887]
[1778860178444,27.82,79084.38,0.1,-0.68139,0.00019,24.16084]
[1778860184005,27.81,79084.21,0.1,-0.68145,0.00019,24.15877]
[1778860188514,27.81,79094.9,0.1,-0.67944,0.00019,24.22572]
[1778860189522,27.81,79094.36,0.1,-0.67955,0.00019,24.22211]
[1778860192543,27.81,79087.6,0.1,-0.68086,0.00019,24.17878]
[1778860197578,27.8,79081.79,0.1,-0.68198,0.00019,24.14104]
[1778860202614,27.8,79081.36,0.1,-0.68208,0.00019,24.13762]
[1778860205635,27.8,79075.73,0.1,-0.68317,0.00019,24.1011]
[1778860208656,27.79,79070.59,0.1,-0.68415,0.00019,24.0676]
[1778860213696,27.79,79066.84,0.1,-0.68489,0.00019,24.04243]
[1778860218733,27.79,79070.73,0.1,-0.68419,0.00019,24.06665]
[1778860223763,27.78,79069.84,0.1,-0.68438,0.00019,24.05998]
[1778860228817,27.78,79070.19,0.1,-0.68435,0.00019,24.06114]
[1778860232824,27.77,79078.61,0.1,-0.6828,0.00019,24.11061]
[1778860237859,27.77,79083.47,0.1,-0.68191,0.00019,24.14079]
[1778860240881,27.76,79089.56,0.1,-0.68077,0.00019,24.17903]
[1778860243906,27.76,79094.55,0.1,-0.67983,0.00019,24.21021]
[1778860248937,27.76,79105.18,0.1,-0.67783,0.00019,24.2765]
[1778860250951,27.76,79111.43,0.1,-0.67665,0.00019,24.31522]
[1778860253974,27.75,79118.17,0.1,-0.67538,0.00019,24.35653]
[1778860258001,27.76,79125.63,0.1,-0.67394,0.00019,24.40293]
[1778860259007,27.76,79131.93,0.1,-0.67273,0.00019,24.44169]
[1778860260018,27.76,79139.23,0.1,-0.67132,0.00019,24.48643]
[1778860265050,27.76,79136.23,0.1,-0.67189,0.00019,24.46837]
[1778860270088,27.76,79136.37,0.1,-0.67185,0.00019,24.46958]
[1778860275132,27.76,79134.37,0.1,-0.67222,0.00019,24.45779]
[1778860280171,27.76,79136.67,0.1,-0.67179,0.00019,24.47161]
[1778860282175,27.76,79129.15,0.1,-0.67323,0.00019,24.42544]
[1778860284188,27.76,79135.66,0.1,-0.67199,0.00019,24.4651]
[1778860289224,27.76,79139.93,0.1,-0.67116,0.00019,24.49144]
[1778860292246,27.76,79149.37,0.1,-0.66936,0.00019,24.54489]
[1778860297284,27.76,79151.01,0.1,-0.66905,0.00019,24.55472]
[1778860299296,27.76,79144.07,0.1,-0.67038,0.00019,24.51281]
[1778860301308,27.76,79138.18,0.1,-0.67151,0.00019,24.47708]
[1778860304847,27.76,79125.95,0.1,-0.67386,0.00019,24.40237]
[1778860309369,27.77,79132.84,0.1,-0.67252,0.00019,24.4451]
[1778860314917,27.77,79138.14,0.1,-0.67149,0.00019,24.4777]
[1778860320446,27.77,79138.91,0.1,-0.67134,0.00019,24.48263]
[1778860322459,27.77,79145.56,0.1,-0.67006,0.00019,24.52303]
[1778860323469,27.77,79152.18,0.1,-0.66878,0.00019,24.56292]
[1778860328502,27.77,79151.6,0.1,-0.6689,0.00019,24.55929]
[1778860333537,27.77,79144.31,0.1,-0.67031,0.00019,24.51516]
[1778860338571,27.77,79150.32,0.1,-0.66915,0.00019,24.55139]
[1778860343621,27.77,79144.09,0.1,-0.67035,0.00019,24.51368]
[1778860348643,27.77,79144.54,0.1,-0.67027,0.00019,24.51636]
[1778860350659,27.77,79138.64,0.1,-0.6714,0.00019,24.48055]
[1778860355697,27.77,79137.01,0.1,-0.67174,0.00019,24.46681]
[1778860360731,27.77,79138.77,0.1,-0.6714,0.00019,24.4775]
[1778860365768,27.77,79138.51,0.1,-0.67145,0.00019,24.47587]
[1778860370800,27.76,79135.92,0.1,-0.67195,0.00019,24.46003]
[1778860375835,27.76,79132.86,0.1,-0.67254,0.00019,24.44129]
[1778860380870,27.77,79127.67,0.1,-0.67353,0.00019,24.40958]
[1778860385904,27.77,79130.79,0.1,-0.67293,0.00019,24.42883]
[1778860390941,27.77,79129.85,0.1,-0.67311,0.00019,24.42308]
[1778860395975,27.77,79128.35,0.1,-0.6734,0.00019,24.41387]
[1778860401010,27.77,79124.17,0.1,-0.6742,0.00019,24.38817]
[1778860406052,27.77,79124.18,0.1,-0.6742,0.00019,24.38826]
[1778860411093,27.77,79127.11,0.1,-0.67365,0.00019,24.40254]
[1778860416116,27.77,79125.07,0.1,-0.67404,0.00019,24.38999]
[1778860421157,27.77,79122.36,0.1,-0.67456,0.00019,24.37332]
[1778860423171,27.77,79114.74,0.1,-0.67602,0.00019,24.32614]
[1778860424179,27.77,79103.15,0.1,-0.67824,0.00019,24.25349]
[1778860425184,27.77,79102.13,0.1,-0.67844,0.00019,24.24693]
[1778860426192,27.76,79109.3,0.1,-0.67708,0.00019,24.29162]
[1778860428207,27.76,79111.62,0.1,-0.67664,0.00019,24.30585]
[1778860433241,27.76,79114.22,0.1,-0.67618,0.00019,24.32097]
[1778860438276,27.75,79117.91,0.1,-0.67551,0.00019,24.34278]
[1778860442305,27.75,79125.21,0.1,-0.67411,0.00019,24.38799]
[1778860444318,27.75,79129.89,0.1,-0.67322,0.00019,24.41674]
[1778860448346,27.75,79141.32,0.1,-0.67102,0.00019,24.48653]
[1778860451372,27.75,79143.14,0.1,-0.67067,0.00019,24.49745]
[1778860456431,27.75,79147.76,0.1,-0.66979,0.00019,24.52527]
[1778860460459,27.75,79155.46,0.1,-0.66831,0.00019,24.57142]
[1778860461467,27.75,79162.05,0.1,-0.66704,0.00019,24.6108]
[1778860466504,27.75,79163.46,0.1,-0.66678,0.00019,24.6189]
[1778860471538,27.74,79169.93,0.1,-0.66556,0.00019,24.65317]
[1778860473551,27.74,79175.72,0.1,-0.66444,0.00019,24.68716]
[1778860478586,27.74,79171.22,0.1,-0.66533,0.00019,24.66015]
[1778860483622,27.74,79172.01,0.1,-0.66519,0.00019,24.66441]
[1778860486116,27.74,79180.88,0.1,-0.66348,0.00019,24.71645]
[1778860492684,27.73,79182.1,0.1,-0.66327,0.00019,24.72276]
[1778860497719,27.73,79181.71,0.1,-0.66337,0.00019,24.71987]
[1778860502754,27.72,79181.69,0.1,-0.66339,0.00019,24.71908]
[1778860506260,27.72,79172.17,0.1,-0.66525,0.00019,24.66262]
[1778860509803,27.72,79162.37,0.1,-0.66716,0.00019,24.60403]
[1778860512825,27.72,79154.58,0.1,-0.66867,0.00019,24.55722]
[1778860514839,27.72,79161.48,0.1,-0.66734,0.00019,24.59856]
[1778860517859,27.72,79168.22,0.1,-0.66604,0.00019,24.63859]
[1778860519873,27.72,79174.79,0.1,-0.66477,0.00019,24.67732]
[1778860524908,27.71,79175.82,0.1,-0.66459,0.00019,24.68296]
[1778860526400,27.71,79186.67,0.1,-0.66248,0.00019,24.74654]
[1778860528936,27.71,79189.88,0.1,-0.66187,0.00019,24.76484]
[1778860533977,27.71,79187.15,0.1,-0.66245,0.00019,24.74443]
[1778860536470,27.71,79195.0,0.1,-0.66093,0.0002,24.78985]
[1778860542037,27.7,79190.53,0.1,-0.66182,0.00019,24.7634]
[1778860547074,27.7,79194.51,0.1,-0.66105,0.0002,24.78617]
[1778860549092,27.7,79176.31,0.1,-0.6646,0.00019,24.67945]
[1778860550102,27.7,79172.97,0.1,-0.66526,0.00019,24.65964]
[1778860552111,27.7,79179.7,0.1,-0.66395,0.00019,24.69929]
[1778860554125,27.7,79182.96,0.1,-0.66332,0.00019,24.71828]
[1778860559159,27.69,79179.92,0.1,-0.66393,0.00019,24.69999]
[1778860562183,27.69,79172.26,0.1,-0.66542,0.00019,24.65456]
[1778860564198,27.69,79170.83,0.1,-0.6657,0.00019,24.64603]
[1778860569232,27.69,79166.9,0.1,-0.66647,0.00019,24.62239]
[1778860574268,27.69,79165.31,0.1,-0.66679,0.00019,24.61261]
[1778860579303,27.69,79166.33,0.1,-0.6666,0.00019,24.6185]
[1778860585345,27.69,79164.15,0.1,-0.66704,0.00019,24.60517]
[1778860590381,27.69,79167.13,0.1,-0.66646,0.00019,24.62274]
[1778860595417,27.68,79169.3,0.1,-0.66608,0.00019,24.63148]
[1778860600450,27.68,79166.39,0.1,-0.66666,0.00019,24.61374]
[1778860605485,27.68,79167.3,0.1,-0.66649,0.00019,24.61881]
[1778860610523,27.68,79168.71,0.1,-0.66623,0.00019,24.62684]
[1778860615556,27.67,79177.72,0.1,-0.66449,0.00019,24.67985]
[1778860620592,27.67,79177.38,0.1,-0.66457,0.00019,24.67754]
[1778860621598,27.67,79185.83,0.1,-0.66293,0.00019,24.7272]
[1778860627113,27.67,79185.39,0.1,-0.66304,0.00019,24.724]
[1778860632676,27.67,79188.44,0.1,-0.66246,0.0002,24.74128]
[1778860637183,27.66,79196.81,0.1,-0.66084,0.0002,24.78964]
[1778860638720,27.66,79201.1,0.1,-0.66001,0.0002,24.81431]
[1778860641748,27.66,79190.65,0.1,-0.66206,0.0002,24.75344]
[1778860642751,27.66,79183.24,0.1,-0.66351,0.00019,24.70992]
[1778860643755,27.66,79171.55,0.1,-0.66579,0.00019,24.64063]
[1778860648790,27.66,79165.79,0.1,-0.66692,0.00019,24.60593]
[1778860649797,27.66,79158.56,0.1,-0.66832,0.00019,24.56254]
[1778860652819,27.66,79156.3,0.1,-0.66878,0.00019,24.54499]
[1778860657328,27.66,79146.59,0.1,-0.67066,0.00019,24.48614]
[1778860662893,27.66,79143.4,0.1,-0.67127,0.00019,24.46685]
[1778860664902,27.66,79135.17,0.1,-0.67285,0.00019,24.41663]
[1778860668930,27.66,79126.14,0.1,-0.6746,0.00019,24.36078]
[1778860669937,27.66,79114.59,0.1,-0.67682,0.00019,24.2888]
[1778860670946,27.66,79112.69,0.1,-0.67719,0.00019,24.27656]
[1778860671952,27.66,79105.62,0.1,-0.67855,0.00019,24.23206]
[1778860672962,27.66,79103.05,0.1,-0.67904,0.00019,24.21563]
[1778860677993,27.65,79102.99,0.1,-0.67908,0.00019,24.21439]
[1778860683028,27.65,79103.52,0.1,-0.67901,0.00019,24.21691]
[1778860686050,27.64,79097.14,0.1,-0.68025,0.00019,24.17592]
[1778860687538,27.64,79104.12,0.1,-0.67892,0.00019,24.21985]
[1778860692091,27.64,79107.31,0.1,-0.67833,0.00019,24.23932]
[1778860697608,27.63,79108.4,0.1,-0.67816,0.00019,24.24517]
[1778860699142,27.63,79115.48,0.1,-0.6768,0.00019,24.28952]
[1778860701154,27.63,79117.76,0.1,-0.67638,0.00019,24.30339]
[1778860706190,27.63,79122.79,0.1,-0.67544,0.00019,24.33379]
[1778860709211,27.62,79130.86,0.1,-0.67391,0.00019,24.3832]
[1778860714247,27.62,79130.13,0.1,-0.67411,0.00019,24.37359]
[1778860719281,27.61,79130.46,0.1,-0.67408,0.00019,24.37479]
[1778860724317,27.61,79133.26,0.1,-0.67352,0.00019,24.3926]
[1778860729351,27.62,79133.6,0.1,-0.67344,0.00019,24.39519]
[1778860734386,27.62,79135.83,0.1,-0.67299,0.00019,24.40946]
[1778860741436,27.62,79137.61,0.1,-0.67262,0.00019,24.42123]
[1778860746471,27.63,79146.24,0.1,-0.67094,0.00019,24.47463]
[1778860749492,27.63,79151.92,0.1,-0.66983,0.00019,24.50939]
[1778860754529,27.63,79158.81,0.1,-0.66849,0.00019,24.55129]
[1778860756543,27.63,79151.71,0.1,-0.66986,0.00019,24.50854]
[1778860759566,27.63,79145.09,0.1,-0.67113,0.00019,24.46842]
[1778860764599,27.63,79146.51,0.1,-0.67084,0.00019,24.4776]
[1778860769634,27.64,79146.26,0.1,-0.67087,0.00019,24.4766]
[1778860774680,27.64,79145.99,0.1,-0.67093,0.00019,24.47167]
[1778860776684,27.64,79135.83,0.1,-0.67288,0.00019,24.40966]
[1778860778697,27.64,79130.99,0.1,-0.67383,0.00019,24.37929]
[1778860780728,27.64,79116.63,0.1,-0.6766,0.00019,24.28979]
[1778860781719,27.64,79108.9,0.1,-0.67809,0.00019,24.24113]
[1778860782726,27.64,79104.98,0.1,-0.67884,0.00019,24.21626]
[1778860786756,27.63,79112.5,0.1,-0.67741,0.00019,24.26333]
[1778860787761,27.63,79114.29,0.1,-0.67707,0.00019,24.27443]
[1778860792796,27.63,79109.61,0.1,-0.67799,0.00019,24.24425]
[1778860798313,27.63,79108.77,0.1,-0.67818,0.00019,24.23817]
[1778860801863,27.63,79121.25,0.1,-0.67579,0.00019,24.31621]
[1778860802872,27.62,79099.98,0.1,-0.67988,0.00019,24.18205]
[1778860803874,27.62,79090.53,0.1,-0.68169,0.00019,24.1216]
[1778860804888,27.62,79091.63,0.1,-0.68149,0.00019,24.12855]
[1778860805887,27.62,79099.68,0.1,-0.67995,0.00019,24.17981]
[1778860806894,27.62,79106.99,0.1,-0.67855,0.00019,24.22608]
[1778860808404,27.62,79113.26,0.1,-0.67735,0.00019,24.26544]
[1778860809916,27.62,79123.48,0.1,-0.67539,0.00019,24.32932]
[1778860810923,27.62,79122.44,0.1,-0.67559,0.00019,24.32272]
[1778860815959,27.62,79127.53,0.1,-0.67463,0.00019,24.35381]
[1778860818474,27.61,79123.5,0.1,-0.67542,0.00019,24.32827]
[1778860819987,27.61,79122.91,0.1,-0.67555,0.00019,24.32424]
[1778860825025,27.61,79129.81,0.1,-0.67422,0.00019,24.36703]
[1778860828544,27.61,79123.76,0.1,-0.6754,0.00019,24.32917]
[1778860834122,27.61,79128.76,0.1,-0.67449,0.00019,24.35537]
[1778860837150,27.6,79117.13,0.1,-0.67675,0.00019,24.28227]
[1778860842188,27.6,79114.2,0.1,-0.67733,0.00019,24.26314]
[1778860847232,27.6,79114.83,0.1,-0.67723,0.00019,24.26637]
[1778860848685,27.59,79104.3,0.1,-0.67926,0.00019,24.19967]
[1778860849236,27.59,79104.3,0.1,-0.67927,0.00019,24.19954]
[1778860854272,27.59,79104.02,0.1,-0.67934,0.00019,24.19703]
[1778860856285,27.59,79110.91,0.1,-0.67803,0.00019,24.2404]
[1778860861326,27.58,79112.3,0.1,-0.67779,0.00019,24.24835]
[1778860866356,27.58,79112.15,0.1,-0.67784,0.00019,24.24665]
[1778860870384,27.58,79119.45,0.1,-0.67646,0.00019,24.29181]
[1778860875422,27.57,79120.04,0.1,-0.67638,0.00019,24.29455]
[1778860876427,27.57,79101.3,0.1,-0.67999,0.00019,24.17582]
[1778860877436,27.57,79092.89,0.1,-0.68161,0.00019,24.12187]
[1778860878899,27.57,79095.75,0.1,-0.68107,0.00019,24.13985]
[1778860883480,27.56,79104.41,0.1,-0.67943,0.00019,24.19445]
[1778860888514,27.56,79099.72,0.1,-0.68036,0.00019,24.16376]
[1778860892546,27.56,79106.05,0.1,-0.67918,0.00019,24.1996]
[1778860894557,27.56,79114.49,0.1,-0.67757,0.00019,24.25281]
[1778860895564,27.56,79118.02,0.1,-0.67689,0.00019,24.27494]
[1778860900600,27.55,79117.4,0.1,-0.67703,0.00019,24.27044]
[1778860903621,27.55,79126.26,0.1,-0.67533,0.00019,24.32569]
[1778860905635,27.55,79127.49,0.1,-0.6751,0.00019,24.33306]
[1778860910670,27.55,79130.98,0.1,-0.67445,0.00019,24.35406]
[1778860916711,27.54,79129.03,0.1,-0.67486,0.00019,24.34099]
[1778860921746,27.54,79131.04,0.1,-0.6745,0.00019,24.35268]
[1778860926787,27.53,79130.27,0.1,-0.67468,0.00019,24.3468]
[1778860931819,27.53,79132.47,0.1,-0.67428,0.00019,24.35959]
[1778860936857,27.52,79133.57,0.1,-0.6741,0.00019,24.36542]
[1778860941888,27.52,79137.81,0.1,-0.6733,0.00019,24.39128]
[1778860943904,27.52,79145.88,0.1,-0.67173,0.00019,24.44124]
[1778860948939,27.52,79146.7,0.1,-0.67156,0.00019,24.44644]
[1778860950952,27.52,79136.02,0.1,-0.67363,0.00019,24.3807]
[1778860955989,27.52,79129.12,0.1,-0.67498,0.00019,24.33402]
[1778860961024,27.52,79128.37,0.1,-0.67513,0.00019,24.32936]
[1778860966064,27.52,79131.2,0.1,-0.67457,0.00019,24.34716]
[1778860971101,27.52,79133.06,0.1,-0.67421,0.00019,24.35878]
[1778860976135,27.52,79133.51,0.1,-0.67412,0.00019,24.36182]
[1778860981175,27.53,79132.98,0.1,-0.6742,0.00019,24.35912]
[1778860986210,27.53,79126.23,0.1,-0.67549,0.00019,24.31745]
[1778860991245,27.53,79133.85,0.1,-0.67401,0.00019,24.36532]
[1778860995274,27.53,79114.26,0.1,-0.67779,0.00019,24.2426]
[1778860996286,27.53,79106.22,0.1,-0.67933,0.00019,24.19177]
[1778861001317,27.53,79104.22,0.1,-0.67974,0.00019,24.17848]
[1778861006353,27.53,79100.81,0.1,-0.68041,0.00019,24.15623]
[1778861011388,27.53,79104.82,0.1,-0.67967,0.00019,24.17747]
[1778861016429,27.52,79110.55,0.1,-0.67859,0.00019,24.2133]
[1778861021461,27.52,79111.6,0.1,-0.67841,0.00019,24.21932]
[1778861026498,27.52,79113.42,0.1,-0.67808,0.00019,24.23017]
[1778861031536,27.51,79114.38,0.1,-0.67791,0.00019,24.23557]
[1778861036567,27.51,79117.23,0.1,-0.67739,0.00019,24.25282]
[1778861041619,27.5,79116.14,0.1,-0.67763,0.00019,24.24514]
[1778861046647,27.5,79122.83,0.1,-0.67636,0.00019,24.28644]
[1778861051681,27.49,79121.43,0.1,-0.67666,0.00019,24.27663]
[1778861053695,27.49,79129.75,0.1,-0.67506,0.00019,24.32855]
[1778861055722,27.49,79133.01,0.1,-0.67444,0.00019,24.34872]
[1778861060744,27.49,79131.03,0.1,-0.67483,0.00019,24.33608]
[1778861065779,27.49,79130.9,0.1,-0.67487,0.00019,24.33496]
[1778861067794,27.49,79123.53,0.1,-0.67631,0.00019,24.28838]
[1778861069808,27.48,79119.91,0.1,-0.67702,0.00019,24.26514]
[1778861071821,27.48,79127.98,0.1,-0.67549,0.00019,24.31158]
[1778861076857,27.48,79138.24,0.1,-0.67352,0.00019,24.37512]
[1778861081894,27.48,79135.15,0.1,-0.67411,0.00019,24.35631]
[1778861086928,27.48,79137.63,0.1,-0.67361,0.00019,24.37218]
[1778861091963,27.49,79140.54,0.1,-0.67303,0.00019,24.3906]
[1778861096998,27.49,79142.54,0.1,-0.67264,0.00019,24.40323]
[1778861102037,27.49,79149.57,0.1,-0.67126,0.00019,24.44676]
[1778861106066,27.49,79161.54,0.1,-0.66892,0.0002,24.52004]
[1778861108079,27.49,79169.2,0.1,-0.66743,0.0002,24.56639]
[1778861111100,27.49,79174.99,0.1,-0.6663,0.0002,24.60113]
[1778861116135,27.49,79172.72,0.1,-0.66675,0.0002,24.58736]
[1778861120164,27.49,79178.67,0.1,-0.66559,0.0002,24.62285]
[1778861125198,27.49,79177.86,0.1,-0.66576,0.0002,24.6178]
[1778861127212,27.49,79171.42,0.1,-0.66702,0.0002,24.5791]
[1778861132247,27.49,79167.75,0.1,-0.66776,0.0002,24.55304]
[1778861137283,27.49,79166.21,0.1,-0.66806,0.0002,24.54368]
[1778861142317,27.49,79167.31,0.1,-0.66785,0.0002,24.55032]
[1778861147354,27.49,79164.23,0.1,-0.66845,0.0002,24.53167]
[1778861148369,27.49,79174.86,0.1,-0.66637,0.0002,24.59572]
[1778861153394,27.48,79178.81,0.1,-0.66561,0.0002,24.619]
[1778861158429,27.48,79179.84,0.1,-0.66542,0.0002,24.62479]
[1778861163464,27.48,79176.8,0.1,-0.66603,0.0002,24.60633]
[1778861168502,27.48,79177.46,0.1,-0.66591,0.0002,24.61]
[1778861173536,27.48,79179.33,0.1,-0.66555,0.0002,24.62092]
[1778861178590,27.47,79184.58,0.1,-0.66453,0.0002,24.65195]
[1778861181044,27.47,79178.77,0.1,-0.66568,0.0002,24.61715]
[1778861186627,27.47,79177.97,0.1,-0.66585,0.0002,24.61202]
[1778861191663,27.47,79177.51,0.1,-0.66597,0.0002,24.60511]
[1778861195691,27.47,79162.36,0.1,-0.66894,0.0002,24.51352]
[1778861199720,27.47,79155.18,0.1,-0.67034,0.00019,24.46968]
[1778861204759,27.47,79155.06,0.1,-0.67036,0.00019,24.46894]
[1778861207785,27.47,79126.84,0.1,-0.67586,0.00019,24.29369]
[1778861208794,27.47,79109.38,0.1,-0.67924,0.00019,24.18296]
[1778861209801,27.46,79106.58,0.1,-0.67979,0.00019,24.16491]
[1778861214843,27.46,79108.8,0.1,-0.67938,0.00019,24.17832]
[1778861216853,27.46,79100.32,0.1,-0.68103,0.00019,24.12369]
[1778861218867,27.46,79094.65,0.1,-0.68213,0.00019,24.08687]
[1778861222894,27.45,79088.72,0.1,-0.68329,0.00019,24.04781]
[1778861226926,27.45,79096.84,0.1,-0.68176,0.00019,24.09943]
[1778861231960,27.45,79093.94,0.1,-0.68235,0.00019,24.07971]
[1778861233973,27.44,79086.25,0.1,-0.68384,0.00019,24.02947]
[1778861235989,27.44,79083.58,0.1,-0.68436,0.00019,24.01178]
[1778861240024,27.44,79093.63,0.1,-0.68245,0.00019,24.07645]
[1778861241025,27.44,79095.06,0.1,-0.68218,0.00019,24.08552]
[1778861242033,27.44,79101.88,0.1,-0.68087,0.00019,24.12933]
[1778861243040,27.44,79109.11,0.1,-0.67948,0.00019,24.17548]
[1778861245054,27.43,79113.95,0.1,-0.67856,0.00019,24.20594]
[1778861250088,27.43,79117.93,0.1,-0.67781,0.00019,24.23044]
[1778861253109,27.43,79112.19,0.1,-0.67896,0.00019,24.18948]
[1778861255123,27.43,79106.82,0.1,-0.68002,0.00019,24.15466]
[1778861260159,27.42,79111.93,0.1,-0.67907,0.00019,24.18613]
[1778861265194,27.41,79114.94,0.1,-0.67852,0.00019,24.20427]
[1778861270233,27.41,79121.75,0.1,-0.67723,0.00019,24.2465]
[1778861275264,27.4,79124.53,0.1,-0.67673,0.00019,24.26296]
[1778861280300,27.4,79126.85,0.1,-0.67632,0.00019,24.27642]
[1778861285338,27.39,79134.12,0.1,-0.67494,0.00019,24.32098]
[1778861286354,27.39,79142.92,0.1,-0.67323,0.00019,24.37577]
[1778861287353,27.39,79146.13,0.1,-0.67261,0.0002,24.39551]
[1778861292388,27.38,79139.59,0.1,-0.67392,0.00019,24.35379]
[1778861293394,27.37,79133.9,0.1,-0.6751,0.00019,24.31608]
[1778861295408,27.36,79129.74,0.1,-0.67602,0.00019,24.28655]
[1778861296419,27.34,79123.79,0.1,-0.67728,0.00019,24.24552]
[1778861301896,27.28,79125.77,0.1,-0.67727,0.00019,24.24637]
[1778861307495,27.23,79128.56,0.1,-0.67704,0.0002,24.25466]
[1778861312529,27.18,79130.06,0.1,-0.67711,0.0002,24.24961]
[1778861317562,27.17,79134.04,0.1,-0.67637,0.0002,24.27392]
[1778861322600,27.14,79133.4,0.1,-0.6767,0.0002,24.2634]
[1778861327632,27.14,79133.18,0.1,-0.67677,0.0002,24.26122]
[1778861332667,27.12,79135.37,0.1,-0.67641,0.0002,24.27285]
[1778861337704,27.1,79135.98,0.1,-0.67647,0.0002,24.27134]
[1778861342739,27.09,79135.26,0.1,-0.67663,0.0002,24.26595]
[1778861347774,27.09,79137.09,0.1,-0.6763,0.0002,24.27696]
[1778861352809,27.09,79137.42,0.1,-0.67625,0.0002,24.27837]
[1778861354823,27.08,79147.13,0.1,-0.67435,0.0002,24.33971]
[1778861359857,27.08,79149.79,0.1,-0.67386,0.0002,24.35577]
[1778861364895,27.08,79151.69,0.1,-0.67351,0.0002,24.36698]
[1778861367915,27.07,79142.66,0.1,-0.6753,0.0002,24.30945]
[1778861372950,27.07,79141.07,0.1,-0.67565,0.0002,24.29482]
[1778861377991,27.07,79144.95,0.1,-0.67492,0.0002,24.31871]
[1778861381010,27.06,79154.13,0.1,-0.67312,0.0002,24.3762]
[1778861383024,27.06,79157.3,0.1,-0.67251,0.0002,24.39567]
[1778861388074,27.06,79161.56,0.1,-0.6717,0.0002,24.42136]
[1778861393094,27.05,79168.49,0.1,-0.67035,0.0002,24.46392]
[1778861395108,27.05,79156.93,0.1,-0.67265,0.0002,24.3914]
[1778861396115,27.05,79150.94,0.1,-0.67384,0.0002,24.35355]
[1778861401156,27.05,79152.25,0.1,-0.6736,0.0002,24.36119]
[1778861406186,27.04,79155.37,0.1,-0.673,0.0002,24.38016]
[1778861411225,27.04,79152.21,0.1,-0.67365,0.0002,24.35955]
[1778861413237,27.04,79145.75,0.1,-0.67493,0.0002,24.3184]
[1778861418271,27.04,79143.44,0.1,-0.67541,0.0002,24.30305]
[1778861423306,27.03,79142.78,0.1,-0.67556,0.0002,24.2982]
[1778861426327,27.03,79154.92,0.1,-0.67318,0.0002,24.37467]
[1778861427339,27.03,79159.73,0.1,-0.67223,0.0002,24.40475]
[1778861432369,27.03,79161.99,0.1,-0.67182,0.0002,24.41478]
[1778861437404,27.03,79161.94,0.1,-0.67182,0.0002,24.41483]
[1778861441432,27.03,79169.26,0.1,-0.67035,0.0002,24.46098]
[1778861446469,27.03,79171.07,0.1,-0.66998,0.0002,24.47265]
[1778861451504,27.04,79173.98,0.1,-0.66939,0.0002,24.49103]
[1778861456540,27.04,79175.9,0.1,-0.669,0.0002,24.50317]
[1778861461573,27.04,79168.92,0.1,-0.67037,0.0002,24.4602]
[1778861462581,27.04,79162.31,0.1,-0.67169,0.0002,24.41884]
[1778861464596,27.04,79161.22,0.1,-0.67191,0.0002,24.41176]
[1778861466610,27.04,79141.23,0.1,-0.67587,0.0002,24.28517]
[1778861467617,27.03,79125.89,0.1,-0.67889,0.0002,24.18656]
[1778861468623,27.03,79119.45,0.1,-0.68015,0.0002,24.14468]
[1778861470639,27.03,79117.1,0.1,-0.68062,0.0002,24.12917]
[1778861473093,27.03,79107.13,0.1,-0.68258,0.0002,24.06372]
[1778861478704,27.03,79108.1,0.1,-0.68241,0.0002,24.06949]
[1778861480717,27.03,79097.85,0.1,-0.68441,0.00019,24.00172]
[1778861481726,27.03,79097.25,0.1,-0.68453,0.00019,23.99768]
[1778861486767,27.02,79102.55,0.1,-0.68352,0.0002,24.03207]
[1778861488773,27.02,79108.09,0.1,-0.68245,0.0002,24.0683]
[1778861493809,27.02,79107.6,0.1,-0.68258,0.0002,24.06083]
[1778861496829,27.02,79101.03,0.1,-0.68387,0.0002,24.01726]
[1778861501864,27.02,79104.45,0.1,-0.68321,0.0002,24.03938]
[1778861506899,27.02,79105.97,0.1,-0.68292,0.0002,24.04915]
[1778861510927,27.02,79111.94,0.1,-0.68176,0.0002,24.08815]
[1778861513379,27.02,79118.02,0.1,-0.68058,0.0002,24.12775]
[1778861515963,27.01,79124.09,0.1,-0.67939,0.0002,24.16692]
[1778861521000,27.01,79117.75,0.1,-0.68065,0.0002,24.12524]
[1778861526059,27.01,79118.19,0.1,-0.68058,0.0002,24.12773]
[1778861528061,27.01,79112.43,0.1,-0.68171,0.0002,24.09]
[1778861533521,27.01,79107.0,0.1,-0.68278,0.0002,24.05416]
[1778861536126,27.01,79101.92,0.1,-0.68378,0.0002,24.02034]
[1778861540154,27.01,79107.92,0.1,-0.68262,0.0002,24.05948]
[1778861545188,27.0,79109.87,0.1,-0.68225,0.0002,24.0718]
[1778861550223,27.0,79112.19,0.1,-0.68182,0.0002,24.08646]
[1778861555258,27.0,79112.32,0.1,-0.68183,0.0002,24.08284]
[1778861560294,26.99,79112.05,0.1,-0.68191,0.0002,24.08047]
[1778861563739,26.99,79121.18,0.1,-0.68013,0.0002,24.13973]
[1778861565332,26.99,79123.09,0.1,-0.67976,0.0002,24.15189]
[1778861570367,26.99,79120.98,0.1,-0.6802,0.0002,24.13738]
[1778861575404,26.98,79121.76,0.1,-0.68007,0.0002,24.14161]
[1778861580439,26.98,79118.83,0.1,-0.68068,0.0002,24.12166]
[1778861582455,26.98,79126.36,0.1,-0.6792,0.0002,24.17041]
[1778861583462,26.98,79132.34,0.1,-0.67803,0.0002,24.20902]
[1778861585477,26.98,79135.27,0.1,-0.67746,0.0002,24.22767]
[1778861588499,26.98,79143.16,0.1,-0.67592,0.0002,24.27792]
[1778861590513,26.97,79146.65,0.1,-0.67523,0.0002,24.29996]
[1778861595551,26.97,79149.08,0.1,-0.67477,0.0002,24.31481]
[1778861600589,26.97,79155.7,0.1,-0.67348,0.0002,24.35612]
[1778861602599,26.96,79161.25,0.1,-0.67244,0.0002,24.38946]
[1778861607635,26.95,79166.7,0.1,-0.67139,0.0002,24.42281]
[1778861612672,26.95,79166.84,0.1,-0.67141,0.0002,24.41891]
[1778861617705,26.95,79165.4,0.1,-0.67173,0.0002,24.40901]
[1778861622741,26.94,79168.28,0.1,-0.67118,0.0002,24.42636]
[1778861627775,26.94,79166.67,0.1,-0.67152,0.0002,24.41547]
[1778861631802,26.93,79172.73,0.1,-0.67034,0.0002,24.45278]
[1778861636838,26.93,79157.6,0.1,-0.67337,0.0002,24.35709]
[1778861637844,26.93,79150.91,0.1,-0.6747,0.0002,24.31457]
[1778861638851,26.93,79148.45,0.1,-0.67519,0.0002,24.29872]
[1778861644304,26.93,79151.68,0.1,-0.67457,0.0002,24.31866]
[1778861646908,26.92,79158.78,0.1,-0.67317,0.0002,24.36342]
[1778861651944,26.92,79154.76,0.1,-0.67403,0.0002,24.33614]
[1778861656983,26.89,79151.77,0.1,-0.67477,0.0002,24.31259]
[1778861662017,26.88,79150.9,0.1,-0.67501,0.0002,24.30509]
[1778861669067,26.88,79150.29,0.1,-0.67516,0.0002,24.30025]
[1778861672087,26.88,79138.81,0.1,-0.67746,0.0002,24.22242]
[1778861677127,26.88,79136.6,0.1,-0.6779,0.0002,24.20806]
[1778861682157,26.87,79131.04,0.1,-0.67901,0.0002,24.17165]
[1778861687200,26.87,79131.37,0.1,-0.67895,0.0002,24.17353]
[1778861688204,26.87,79140.57,0.1,-0.67714,0.0002,24.23306]
[1778861689216,26.87,79149.39,0.1,-0.67539,0.0002,24.28969]
[1778861694659,26.87,79155.48,0.1,-0.67418,0.0002,24.32867]
[1778861700288,26.87,79143.23,0.1,-0.67662,0.0002,24.24987]
[1778861701295,26.87,79141.08,0.1,-0.67704,0.0002,24.23602]
[1778861704730,26.87,79133.49,0.1,-0.67855,0.0002,24.18686]
[1778861710361,26.87,79131.97,0.1,-0.67885,0.0002,24.17685]
[1778861714802,26.87,79146.08,0.1,-0.67606,0.0002,24.26795]
[1778861716402,26.87,79146.42,0.1,-0.676,0.0002,24.27006]
[1778861721439,26.87,79145.5,0.1,-0.67619,0.0002,24.26394]
[1778861722447,26.87,79135.47,0.1,-0.67817,0.0002,24.19922]
[1778861723452,26.87,79131.95,0.1,-0.67887,0.0002,24.1764]
[1778861728487,26.87,79130.37,0.1,-0.67917,0.0002,24.16631]
[1778861733522,26.87,79137.93,0.1,-0.6777,0.0002,24.2116]
[1778861738559,26.87,79128.97,0.1,-0.67947,0.0002,24.15348]
[1778861743591,26.87,79127.29,0.1,-0.67979,0.0002,24.1428]
[1778861748626,26.87,79129.87,0.1,-0.67927,0.0002,24.15988]
[1778861751649,26.87,79118.6,0.1,-0.68149,0.0002,24.08626]
[1778861752655,26.87,79112.31,0.1,-0.68273,0.0002,24.04479]
[1778861754671,26.87,79105.13,0.1,-0.68414,0.0002,23.99726]
[1778861759705,26.87,79105.96,0.1,-0.68397,0.0002,24.003]
[1778861764741,26.87,79103.92,0.1,-0.68436,0.0002,23.98958]
[1778861766757,26.87,79110.61,0.1,-0.68305,0.0002,24.03401]
[1778861768769,26.87,79120.39,0.1,-0.68113,0.0002,24.0984]
[1778861770781,26.87,79121.58,0.1,-0.6809,0.0002,24.10607]
[1778861775817,26.87,79126.32,0.1,-0.67997,0.0002,24.13682]
[1778861778840,26.87,79133.33,0.1,-0.67859,0.0002,24.18241]
[1778861779845,26.87,79133.15,0.1,-0.67862,0.0002,24.18123]
[1778861784881,26.87,79134.63,0.1,-0.67834,0.0002,24.19055]
[1778861789916,26.87,79124.84,0.1,-0.68028,0.0002,24.12656]
[1778861790923,26.87,79119.02,0.1,-0.68143,0.0002,24.08838]
[1778861795959,26.87,79120.92,0.1,-0.68109,0.0002,24.09672]
[1778861799987,26.87,79103.48,0.1,-0.68452,0.0002,23.9811]
[1778861800993,26.87,79104.06,0.1,-0.68441,0.0002,23.98499]
[1778861806032,26.87,79104.41,0.1,-0.68434,0.0002,23.98745]
[1778861811068,26.87,79105.98,0.1,-0.68403,0.0002,23.99795]
[1778861816102,26.87,79104.55,0.1,-0.6843,0.0002,23.98851]
[1778861821136,26.87,79104.26,0.1,-0.68436,0.0002,23.98662]
[1778861826172,26.87,79103.9,0.1,-0.68443,0.0002,23.98426]
[1778861830199,26.87,79097.21,0.1,-0.68574,0.0002,23.93963]
[1778861835656,26.87,79097.54,0.1,-0.68567,0.0002,23.94188]
[1778861841277,26.87,79095.77,0.1,-0.68602,0.0002,23.93007]
[1778861845726,26.87,79086.83,0.1,-0.68777,0.0002,23.87001]
[1778861847323,26.87,79083.33,0.1,-0.68844,0.0002,23.84647]
[1778861851350,26.87,79077.68,0.1,-0.68957,0.00019,23.80436]
[1778861854372,26.87,79091.55,0.1,-0.68686,0.0002,23.8982]
[1778861855800,26.87,79097.56,0.1,-0.68568,0.0002,23.93845]
[1778861861421,26.87,79102.06,0.1,-0.68481,0.0002,23.96824]
[1778861866456,26.87,79098.64,0.1,-0.68549,0.0002,23.94518]
[1778861871491,26.87,79102.81,0.1,-0.68467,0.0002,23.97301]
[1778861876527,26.87,79103.32,0.1,-0.68457,0.0002,23.97639]
[1778861881565,26.87,79105.01,0.1,-0.68424,0.0002,23.98763]
[1778861882568,26.87,79089.2,0.1,-0.68734,0.0002,23.88174]
[1778861883575,26.87,79089.02,0.1,-0.68737,0.0002,23.88058]
[1778861886011,26.87,79098.87,0.1,-0.68544,0.0002,23.94678]
[1778861887604,26.87,79103.93,0.1,-0.68445,0.0002,23.98055]
[1778861889618,26.87,79110.94,0.1,-0.68307,0.0002,24.02708]
[1778861894671,26.87,79103.38,0.1,-0.68456,0.0002,23.97675]
[1778861899691,26.87,79105.07,0.1,-0.68423,0.0002,23.98796]
[1778861901710,26.87,79111.74,0.1,-0.68292,0.0002,24.03221]
[1778861903722,26.87,79116.66,0.1,-0.68195,0.0002,24.06465]
[1778861908757,26.87,79116.37,0.1,-0.68202,0.0002,24.06253]
[1778861910781,26.87,79101.83,0.1,-0.68487,0.0002,23.96606]
[1778861911786,26.87,79098.06,0.1,-0.68564,0.0002,23.93696]
[1778861913799,26.87,79092.87,0.1,-0.68665,0.0002,23.90222]
[1778861918834,26.87,79097.18,0.1,-0.6858,0.0002,23.93128]
[1778861923869,26.87,79098.88,0.1,-0.68547,0.0002,23.94267]
[1778861928906,26.87,79097.89,0.1,-0.68566,0.0002,23.93611]
[1778861933938,26.87,79098.93,0.1,-0.68545,0.0002,23.94318]
[1778861938973,26.87,79100.22,0.1,-0.6852,0.0002,23.95192]
[1778861944010,26.87,79106.85,0.1,-0.6839,0.0002,23.99613]
[1778861949054,26.87,79112.69,0.1,-0.68275,0.0002,24.03478]
[1778861954082,26.87,79119.87,0.1,-0.68133,0.0002,24.08239]
[1778861956093,26.87,79100.74,0.1,-0.68508,0.0002,23.95586]
[1778861957100,26.87,79100.74,0.1,-0.68508,0.0002,23.95592]
[1778861961128,26.87,79092.2,0.1,-0.68674,0.0002,23.899]
[1778861963144,26.87,79092.09,0.1,-0.68676,0.0002,23.89845]
[1778861968177,26.87,79093.14,0.1,-0.68655,0.0002,23.90562]
[1778861971198,26.87,79098.96,0.1,-0.68543,0.0002,23.94074]
[1778861975229,26.87,79104.02,0.1,-0.68444,0.0002,23.97439]
[1778861978251,26.87,79109.77,0.1,-0.68332,0.0002,24.01251]
[1778861980263,26.87,79120.8,0.1,-0.68115,0.0002,24.08527]
[1778861985300,26.87,79124.44,0.1,-0.68043,0.0002,24.10917]
[1778861990333,26.87,79128.32,0.1,-0.67968,0.0002,24.13403]
[1778861995368,26.87,79127.1,0.1,-0.67994,0.0002,24.12547]
[1778862001412,26.86,79124.85,0.1,-0.6804,0.0002,24.1101]
[1778862006858,26.86,79117.28,0.1,-0.68191,0.0002,24.05979]
[1778862009470,26.86,79130.38,0.1,-0.67933,0.0002,24.14547]
[1778862011484,26.86,79136.47,0.1,-0.67813,0.0002,24.18495]
[1778862013499,26.86,79143.14,0.1,-0.67682,0.0002,24.22785]
[1778862018532,26.86,79146.19,0.1,-0.67623,0.0002,24.24696]
[1778862023567,26.85,79149.28,0.1,-0.67563,0.0002,24.26628]
[1778862028602,26.86,79148.74,0.1,-0.67574,0.0002,24.26284]
[1778862033638,26.86,79144.0,0.1,-0.6767,0.0002,24.22864]
[1778862038673,26.86,79141.47,0.1,-0.6772,0.0002,24.21233]
[1778862043709,26.85,79139.04,0.1,-0.67769,0.0002,24.19645]
[1778862045723,26.85,79145.57,0.1,-0.67639,0.0002,24.23855]
[1778862047141,26.85,79153.52,0.1,-0.67481,0.0002,24.28948]
[1778862052773,26.85,79160.78,0.1,-0.67338,0.0002,24.33549]
[1778862055796,26.86,79181.49,0.1,-0.66922,0.0002,24.46616]
[1778862057213,26.86,79184.47,0.1,-0.66862,0.0002,24.48481]
[1778862061834,26.86,79194.29,0.1,-0.66663,0.0002,24.54601]
[1778862063849,26.86,79199.18,0.1,-0.66565,0.0002,24.57614]
[1778862067285,26.86,79206.11,0.1,-0.66424,0.0002,24.61866]
[1778862069908,26.87,79208.96,0.1,-0.66366,0.0002,24.63617]
[1778862071906,26.87,79227.96,0.1,-0.65983,0.0002,24.75016]
[1778862072912,26.87,79229.97,0.1,-0.65942,0.0002,24.76211]
[1778862077947,26.87,79231.65,0.1,-0.65907,0.0002,24.77223]
[1778862081980,26.87,79236.13,0.1,-0.65816,0.0002,24.79873]
[1778862083999,26.87,79249.76,0.1,-0.6554,0.0002,24.87835]
[1778862084999,26.87,79251.16,0.1,-0.65512,0.0002,24.88646]
[1778862087017,26.87,79259.8,0.1,-0.65336,0.0002,24.93618]
[1778862091050,26.87,79262.54,0.1,-0.65283,0.0002,24.94784]
[1778862093076,26.87,79251.74,0.1,-0.65503,0.0002,24.88562]
[1778862097092,26.87,79245.85,0.1,-0.65623,0.0002,24.85132]
[1778862102127,26.87,79244.17,0.1,-0.65658,0.0002,24.84147]
[1778862107163,26.86,79246.36,0.1,-0.65613,0.0002,24.85415]
[1778862111194,26.86,79227.9,0.1,-0.65988,0.0002,24.74553]
[1778862112198,26.86,79222.8,0.1,-0.66091,0.0002,24.71518]
[1778862114213,26.86,79213.71,0.1,-0.66274,0.0002,24.66076]
[1778862115222,26.86,79203.6,0.1,-0.66477,0.0002,24.59958]
[1778862116236,26.86,79196.7,0.1,-0.66615,0.0002,24.55753]
[1778862117237,26.87,79188.85,0.1,-0.66772,0.0002,24.50949]
[1778862119248,26.87,79182.41,0.1,-0.669,0.0002,24.46978]
[1778862122268,26.87,79174.58,0.1,-0.67055,0.0002,24.42141]
[1778862123275,26.87,79174.31,0.1,-0.6706,0.0002,24.41986]
[1778862128310,26.87,79176.02,0.1,-0.67024,0.0002,24.43126]
[1778862129318,26.87,79186.54,0.1,-0.66813,0.0002,24.49678]
[1778862130325,26.88,79193.56,0.1,-0.66672,0.0002,24.54016]
[1778862132339,26.88,79193.86,0.1,-0.66665,0.0002,24.54222]
[1778862137373,26.88,79192.21,0.1,-0.66696,0.0002,24.53261]
[1778862140395,26.88,79201.54,0.1,-0.66508,0.0002,24.58995]
[1778862145429,26.88,79206.31,0.1,-0.66412,0.0002,24.61917]
[1778862150465,26.88,79211.3,0.1,-0.66311,0.0002,24.6495]
[1778862155500,26.88,79210.61,0.1,-0.66326,0.0002,24.64175]
[1778862159528,26.89,79204.8,0.1,-0.66442,0.0002,24.60685]
[1778862164563,26.89,79204.97,0.1,-0.66437,0.0002,24.60829]
[1778862169598,26.89,79210.03,0.1,-0.66334,0.0002,24.63924]
[1778862174632,26.89,79209.36,0.1,-0.66346,0.0002,24.63549]
[1778862179668,26.89,79211.35,0.1,-0.66305,0.0002,24.64783]
[1778862184702,26.9,79213.1,0.1,-0.66269,0.0002,24.6586]
[1778862189738,26.9,79212.57,0.1,-0.66279,0.0002,24.65565]
[1778862192758,26.9,79218.45,0.1,-0.6616,0.0002,24.69102]
[1778862198213,26.9,79212.79,0.1,-0.66274,0.0002,24.65722]
[1778862200814,26.9,79208.14,0.1,-0.66367,0.0002,24.62934]
[1778862203836,26.9,79199.35,0.1,-0.66543,0.0002,24.57615]
[1778862205851,26.9,79194.21,0.1,-0.66645,0.0002,24.54492]
[1778862210887,26.9,79189.32,0.1,-0.66741,0.0002,24.51544]
[1778862215925,26.91,79187.77,0.1,-0.66772,0.0002,24.50263]
[1778862220958,26.91,79184.62,0.1,-0.66833,0.0002,24.48384]
[1778862225993,26.91,79185.19,0.1,-0.66819,0.0002,24.48805]
[1778862231029,26.92,79188.87,0.1,-0.66743,0.0002,24.51144]
[1778862233045,26.92,79194.54,0.1,-0.66629,0.0002,24.54647]
[1778862236063,26.92,79202.92,0.1,-0.6646,0.0002,24.59782]
[1778862241099,26.92,79204.33,0.1,-0.6643,0.0002,24.60674]
[1778862243112,26.92,79210.42,0.1,-0.66308,0.0002,24.64364]
[1778862248573,26.93,79216.1,0.1,-0.66193,0.0002,24.67797]
[1778862253183,26.93,79223.74,0.1,-0.66038,0.0002,24.72367]
[1778862258218,26.93,79226.61,0.1,-0.6598,0.0002,24.74072]
[1778862263252,26.93,79229.69,0.1,-0.65918,0.0002,24.75899]
[1778862268288,26.93,79231.03,0.1,-0.6589,0.0002,24.76696]
[1778862273323,26.93,79235.45,0.1,-0.65803,0.0002,24.78921]
[1778862276343,26.93,79242.76,0.1,-0.65655,0.0002,24.83199]
[1778862277351,26.93,79251.57,0.1,-0.65476,0.0002,24.88306]
[1778862278357,26.93,79252.78,0.1,-0.65452,0.0002,24.89004]
[1778862283394,26.93,79250.4,0.1,-0.655,0.0002,24.87632]
[1778862288428,26.93,79259.69,0.1,-0.65312,0.0002,24.92963]
[1778862289434,26.93,79261.58,0.1,-0.65273,0.0002,24.94039]
[1778862294470,26.93,79255.54,0.1,-0.65397,0.0002,24.90565]
[1778862299505,26.93,79250.85,0.1,-0.65493,0.0002,24.87845]
[1778862300511,26.93,79235.1,0.1,-0.65811,0.0002,24.78678]
[1778862301518,26.93,79230.95,0.1,-0.65895,0.0002,24.76235]
[1778862306554,26.93,79238.01,0.1,-0.65753,0.0002,24.80376]
[1778862308569,26.93,79244.09,0.1,-0.6563,0.0002,24.83912]
[1778862313604,26.92,79241.27,0.1,-0.65689,0.0002,24.82236]
[1778862314609,26.92,79250.78,0.1,-0.65496,0.0002,24.87749]
[1778862315617,26.92,79259.54,0.1,-0.65319,0.0002,24.92773]
[1778862316626,26.92,79261.03,0.1,-0.65289,0.0002,24.93613]
[1778862317632,26.92,79252.09,0.1,-0.65471,0.0002,24.88475]
[1778862318638,26.92,79255.45,0.1,-0.65403,0.0002,24.90401]
[1778862322675,26.92,79256.54,0.1,-0.65382,0.0002,24.90989]
[1778862325690,26.92,79243.44,0.1,-0.65649,0.0002,24.83393]
[1778862326696,26.92,79241.58,0.1,-0.65686,0.0002,24.82306]
[1778862331731,26.91,79226.88,0.1,-0.65986,0.0002,24.73261]
[1778862332738,26.91,79223.8,0.1,-0.66048,0.0002,24.71432]
[1778862334753,26.91,79214.57,0.1,-0.66234,0.0002,24.65922]
[1778862337774,26.91,79212.17,0.1,-0.66283,0.0002,24.64478]
[1778862342819,26.92,79209.69,0.1,-0.66332,0.0002,24.6299]
[1778862347854,26.92,79209.94,0.1,-0.66326,0.0002,24.63167]
[1778862352889,26.92,79210.18,0.1,-0.66321,0.0002,24.63341]
[1778862357923,26.92,79215.12,0.1,-0.6622,0.0002,24.66337]
[1778862362959,26.92,79216.99,0.1,-0.66182,0.0002,24.67481]
[1778862367995,26.92,79208.67,0.1,-0.66348,0.0002,24.62512]
[1778862373032,26.93,79212.05,0.1,-0.66279,0.0002,24.6459]
[1778862378071,26.93,79212.24,0.1,-0.66274,0.0002,24.64741]
[1778862383107,26.93,79213.8,0.1,-0.66241,0.0002,24.65714]
[1778862388144,26.93,79213.19,0.1,-0.66252,0.0002,24.65388]
[1778862393176,26.94,79213.4,0.1,-0.66248,0.0002,24.65179]
[1778862398215,26.94,79212.2,0.1,-0.6627,0.0002,24.64504]
[1778862403248,26.94,79211.97,0.1,-0.66274,0.0002,24.64393]
[1778862408284,26.94,79211.86,0.1,-0.66275,0.0002,24.64354]
[1778862413319,26.94,79210.31,0.1,-0.66306,0.0002,24.6345]
[1778862416340,26.94,79191.51,0.1,-0.66682,0.0002,24.52055]
[1778862417347,26.94,79184.92,0.1,-0.66813,0.0002,24.48017]
[1778862419362,26.95,79180.24,0.1,-0.66905,0.0002,24.45158]
[1778862423390,26.95,79186.2,0.1,-0.66784,0.0002,24.48911]
[1778862428425,26.95,79179.13,0.1,-0.66922,0.0002,24.4463]
[1778862431451,26.96,79176.64,0.1,-0.6697,0.0002,24.4315]
[1778862436480,26.96,79178.77,0.1,-0.66923,0.0002,24.44582]
[1778862441516,26.97,79183.55,0.1,-0.66824,0.0002,24.47644]
[1778862446551,26.98,79183.27,0.1,-0.66826,0.0002,24.47574]
[1778862451591,26.98,79185.97,0.1,-0.66771,0.0002,24.48957]
[1778862456621,26.99,79188.99,0.1,-0.66707,0.0002,24.50911]
[1778862461656,26.99,79189.25,0.1,-0.66699,0.0002,24.51164]
[1778862466691,27.0,79191.55,0.1,-0.6665,0.0002,24.52654]
[1778862470719,27.0,79199.54,0.1,-0.66488,0.0002,24.57568]
[1778862475753,27.0,79188.72,0.1,-0.66703,0.0002,24.51028]
[1778862480791,27.01,79186.49,0.1,-0.66745,0.0002,24.49722]
[1778862485823,27.01,79193.25,0.1,-0.66609,0.0002,24.53905]
[1778862490858,27.01,79198.78,0.1,-0.66497,0.0002,24.57299]
[1778862495893,27.01,79203.04,0.1,-0.66411,0.0002,24.59906]
[1778862500929,27.02,79202.3,0.1,-0.66424,0.0002,24.59491]
[1778862505964,27.02,79202.81,0.1,-0.66413,0.0002,24.59835]
[1778862511000,27.02,79203.35,0.1,-0.66403,0.0002,24.59812]
[1778862516034,27.02,79202.97,0.1,-0.66409,0.0002,24.59622]
[1778862523085,27.02,79205.46,0.1,-0.66358,0.0002,24.61158]
[1778862528118,27.03,79200.59,0.1,-0.66455,0.0002,24.58244]
[1778862530549,27.03,79184.71,0.1,-0.66772,0.0002,24.48582]
[1778862532148,27.03,79183.45,0.1,-0.66796,0.0002,24.47828]
[1778862537182,27.03,79173.52,0.1,-0.66991,0.0002,24.41779]
[1778862540621,27.03,79174.11,0.1,-0.66977,0.0002,24.42208]
[1778862546250,27.04,79180.84,0.1,-0.66839,0.0002,24.46489]
[1778862548261,27.04,79186.91,0.1,-0.66717,0.0002,24.50246]
[1778862552290,27.05,79194.34,0.1,-0.66567,0.0002,24.54832]
[1778862553295,27.05,79200.82,0.1,-0.66437,0.0002,24.58763]
[1778862555310,27.05,79202.89,0.1,-0.66395,0.0002,24.60023]
[1778862558332,27.05,79211.22,0.1,-0.66228,0.0002,24.65034]
[1778862563366,27.05,79211.94,0.1,-0.66213,0.0002,24.65481]
[1778862568402,27.05,79212.07,0.1,-0.66209,0.0002,24.6558]
[1778862570831,27.05,79219.15,0.1,-0.66067,0.0002,24.69792]
[1778862576459,27.05,79236.54,0.1,-0.65719,0.0002,24.79621]
[1778862577469,27.05,79253.16,0.1,-0.65384,0.0002,24.89199]
[1778862578473,27.05,79254.72,0.1,-0.65353,0.0002,24.90079]
[1778862582502,27.05,79257.86,0.1,-0.6529,0.0002,24.91834]
[1778862587544,27.05,79262.83,0.1,-0.65192,0.0002,24.94604]
[1778862592571,27.04,79265.41,0.1,-0.65142,0.0002,24.95989]
[1778862597606,27.04,79263.44,0.1,-0.65184,0.0002,24.94819]
[1778862602646,27.03,79265.59,0.1,-0.65143,0.0002,24.9597]
[1778862605663,27.03,79282.19,0.1,-0.64807,0.0002,25.05221]
[1778862606670,27.03,79293.07,0.1,-0.64585,0.0002,25.11204]
[1778862609695,27.02,79303.37,0.1,-0.64383,0.0002,25.16617]
[1778862611707,27.01,79309.79,0.1,-0.64255,0.0002,25.19978]
[1778862612713,27.01,79317.46,0.1,-0.64099,0.0002,25.24052]
[1778862613722,27.01,79330.36,0.1,-0.63837,0.00021,25.30799]
[1778862617768,26.97,79315.67,0.1,-0.64155,0.00021,25.22616]
[1778862618756,26.96,79323.24,0.1,-0.64004,0.00021,25.26543]
[1778862621779,26.95,79311.78,0.1,-0.64246,0.00021,25.20276]
[1778862626813,26.95,79306.28,0.1,-0.64362,0.0002,25.17227]
[1778862628827,26.94,79297.55,0.1,-0.64541,0.0002,25.12453]
[1778862633863,26.94,79297.04,0.1,-0.64557,0.0002,25.11726]
[1778862638898,26.93,79291.15,0.1,-0.6468,0.0002,25.08415]
[1778862643934,26.93,79288.72,0.1,-0.64732,0.0002,25.07009]
[1778862648967,26.93,79289.05,0.1,-0.64728,0.0002,25.07127]
[1778862654007,26.92,79286.64,0.1,-0.6478,0.0002,25.0573]
[1778862659050,26.92,79288.29,0.1,-0.64748,0.0002,25.06602]
[1778862660058,26.92,79294.82,0.1,-0.64614,0.0002,25.10211]
[1778862665095,26.92,79299.4,0.1,-0.6452,0.0002,25.12717]
[1778862670131,26.92,79301.68,0.1,-0.64475,0.0002,25.13934]
[1778862671551,26.92,79315.65,0.1,-0.64188,0.00021,25.21488]
[1778862677175,26.92,79318.43,0.1,-0.64131,0.00021,25.22968]
[1778862680197,26.91,79325.87,0.1,-0.63978,0.00021,25.26916]
[1778862685231,26.9,79326.39,0.1,-0.63977,0.00021,25.26968]
[1778862690276,26.9,79321.99,0.1,-0.64068,0.00021,25.24612]
[1778862691691,26.9,79311.32,0.1,-0.6429,0.00021,25.1851]
[1778862692285,26.89,79311.32,0.1,-0.6429,0.00021,25.18501]
[1778862694337,26.89,79303.89,0.1,-0.64444,0.00021,25.14439]
[1778862699373,26.89,79305.47,0.1,-0.64415,0.00021,25.15215]
[1778862704407,26.88,79305.74,0.1,-0.64413,0.00021,25.15281]
[1778862708437,26.88,79295.57,0.1,-0.64624,0.0002,25.09653]
[1778862710454,26.87,79287.0,0.1,-0.648,0.0002,25.04887]
[1778862713475,26.87,79283.92,0.1,-0.64864,0.0002,25.03138]
[1778862718509,26.87,79283.72,0.1,-0.64871,0.0002,25.02968]
[1778862723545,26.86,79281.92,0.1,-0.6491,0.0002,25.01904]
[1778862725563,26.86,79288.04,0.1,-0.64785,0.0002,25.05303]
[1778862730596,26.86,79284.66,0.1,-0.64856,0.0002,25.03376]
[1778862735631,26.86,79285.0,0.1,-0.64851,0.0002,25.03527]
[1778862740667,26.85,79291.15,0.1,-0.64726,0.0002,25.06917]
[1778862743691,26.85,79282.71,0.1,-0.649,0.0002,25.02195]
[1778862748728,26.85,79282.51,0.1,-0.64905,0.0002,25.02042]
[1778862753757,26.85,79277.44,0.1,-0.65012,0.0002,24.98773]
[1778862758793,26.85,79276.72,0.1,-0.65029,0.0002,24.98328]
[1778862763827,26.84,79282.44,0.1,-0.64913,0.0002,25.01503]
[1778862768863,26.84,79282.35,0.1,-0.64917,0.0002,25.01404]
[1778862773899,26.84,79283.7,0.1,-0.64891,0.0002,25.02117]
[1778862778933,26.83,79281.29,0.1,-0.64942,0.0002,25.0072]
[1778862783968,26.83,79281.79,0.1,-0.64934,0.0002,25.00953]
[1778862785984,26.83,79270.8,0.1,-0.65159,0.0002,24.94728]
[1778862786989,26.83,79264.69,0.1,-0.65284,0.0002,24.91238]
[1778862791021,26.83,79275.15,0.1,-0.65071,0.0002,24.9717]
[1778862795048,26.82,79267.46,0.1,-0.65229,0.0002,24.92771]
[1778862800084,26.82,79267.65,0.1,-0.65227,0.0002,24.92853]
[1778862805119,26.82,79261.39,0.1,-0.65355,0.0002,24.8924]
[1778862810155,26.82,79262.46,0.1,-0.65334,0.0002,24.89834]
[1778862812170,26.82,79253.17,0.1,-0.65526,0.0002,24.84087]
[1778862814181,26.82,79243.76,0.1,-0.65717,0.0002,24.78603]
[1778862816196,26.82,79236.39,0.1,-0.65867,0.0002,24.74275]
[1778862818212,26.82,79230.36,0.1,-0.65989,0.0002,24.70706]
[1778862823244,26.82,79230.4,0.1,-0.65988,0.0002,24.70735]
[1778862828279,26.82,79227.92,0.1,-0.66038,0.0002,24.69272]
[1778862833314,26.82,79229.84,0.1,-0.65998,0.0002,24.70434]
[1778862838349,26.82,79228.08,0.1,-0.66033,0.0002,24.69403]
[1778862843385,26.82,79224.07,0.1,-0.66113,0.0002,24.6703]
[1778862848420,26.83,79228.54,0.1,-0.66022,0.0002,24.69718]
[1778862852815,26.83,79236.18,0.1,-0.65867,0.0002,24.7426]
[1778862854466,26.83,79240.38,0.1,-0.65782,0.0002,24.76732]
[1778862856480,26.83,79248.69,0.1,-0.65613,0.0002,24.81595]
[1778862857486,26.83,79254.53,0.1,-0.65494,0.0002,24.84986]
[1778862860506,26.83,79259.28,0.1,-0.65398,0.0002,24.8772]
[1778862864536,26.83,79271.16,0.1,-0.65156,0.0002,24.94502]
[1778862866551,26.82,79271.49,0.1,-0.65149,0.0002,24.94676]
[1778862869572,26.82,79268.8,0.1,-0.65205,0.0002,24.93127]
[1778862874606,26.82,79278.68,0.1,-0.65006,0.0002,24.98322]
[1778862879642,26.82,79280.33,0.1,-0.64974,0.0002,24.99208]
[1778862884677,26.82,79283.35,0.1,-0.64914,0.0002,25.00859]
[1778862889714,26.81,79287.7,0.1,-0.64826,0.00021,25.03254]
[1778862894752,26.81,79282.61,0.1,-0.64932,0.0002,25.00365]
[1778862899786,26.81,79284.26,0.1,-0.649,0.00021,25.0125]
[1778862901799,26.81,79275.89,0.1,-0.65072,0.0002,24.9652]
[1778862903170,26.81,79270.65,0.1,-0.6518,0.0002,24.93531]
[1778862906835,26.8,79264.74,0.1,-0.65301,0.0002,24.90139]
[1778862907843,26.8,79262.77,0.1,-0.65341,0.0002,24.89006]
[1778862910862,26.8,79255.68,0.1,-0.65486,0.0002,24.84911]
[1778862913240,26.8,79264.7,0.1,-0.65302,0.0002,24.90106]
[1778862917914,26.8,79255.57,0.1,-0.65489,0.0002,24.84832]
[1778862923311,26.8,79255.87,0.1,-0.65483,0.0002,24.84996]
[1778862928988,26.8,79253.8,0.1,-0.65525,0.0002,24.83791]
[1778862932016,26.8,79246.13,0.1,-0.65684,0.0002,24.78939]
[1778862937046,26.8,79241.61,0.1,-0.65775,0.0002,24.76296]
[1778862942081,26.8,79238.32,0.1,-0.65842,0.0002,24.74368]
[1778862947116,26.8,79238.79,0.1,-0.65832,0.0002,24.74653]
[1778862952152,26.8,79239.01,0.1,-0.65827,0.0002,24.74788]
[1778862957186,26.8,79235.34,0.1,-0.65902,0.0002,24.72627]
[1778862962223,26.8,79234.75,0.1,-0.65913,0.0002,24.72288]
[1778862967259,26.81,79240.45,0.1,-0.65797,0.0002,24.75663]
[1778862972291,26.81,79244.16,0.1,-0.65721,0.0002,24.77856]
[1778862977326,26.81,79247.96,0.1,-0.65644,0.0002,24.80072]
[1778862982362,26.81,79246.62,0.1,-0.65672,0.0002,24.7928]
[1778862987396,26.81,79245.17,0.1,-0.65701,0.0002,24.7843]
[1778862992431,26.81,79245.04,0.1,-0.65706,0.0002,24.77972]
[1778862993808,26.81,79237.92,0.1,-0.65851,0.0002,24.73785]
[1778862995452,26.81,79235.68,0.1,-0.65896,0.0002,24.72469]
[1778863000487,26.81,79241.5,0.1,-0.65777,0.0002,24.75916]
[1778863002501,26.81,79248.16,0.1,-0.65642,0.0002,24.79817]
[1778863007537,26.81,79254.31,0.1,-0.65517,0.0002,24.83383]
[1778863011565,26.81,79241.0,0.1,-0.65788,0.0002,24.75601]
[1778863016600,26.81,79235.33,0.1,-0.65903,0.0002,24.72272]
[1778863021634,26.81,79230.65,0.1,-0.65997,0.0002,24.69507]
[1778863024026,26.81,79222.75,0.1,-0.66157,0.0002,24.64793]
[1778863026672,26.81,79219.85,0.1,-0.66215,0.0002,24.63066]
[1778863031711,26.81,79211.95,0.1,-0.66374,0.0002,24.58319]
[1778863032716,26.81,79206.38,0.1,-0.66486,0.0002,24.54936]
[1778863034107,26.81,79200.78,0.1,-0.66599,0.0002,24.51528]
[1778863036743,26.81,79210.9,0.1,-0.66394,0.0002,24.57721]
[1778863037751,26.81,79212.77,0.1,-0.66356,0.0002,24.58861]
[1778863041778,26.81,79219.41,0.1,-0.66221,0.0002,24.62884]
[1778863044173,26.81,79225.81,0.1,-0.66092,0.0002,24.66721]
[1778863049834,26.81,79226.65,0.1,-0.66075,0.0002,24.67215]
[1778863052856,26.81,79233.95,0.1,-0.65929,0.0002,24.71179]
[1778863057890,26.81,79234.99,0.1,-0.65908,0.0002,24.71789]
[1778863062926,26.81,79245.36,0.1,-0.65697,0.0002,24.77897]
[1778863066955,26.81,79251.92,0.1,-0.65564,0.0002,24.81709]
[1778863071991,26.81,79260.05,0.1,-0.654,0.0002,24.86384]
[1778863077030,26.81,79261.9,0.1,-0.65363,0.0002,24.87421]
[1778863082063,26.81,79262.54,0.1,-0.65351,0.0002,24.87757]
[1778863087098,26.8,79258.71,0.1,-0.6543,0.0002,24.85517]
[1778863092134,26.8,79258.68,0.1,-0.65432,0.0002,24.85479]
[1778863097169,26.8,79259.2,0.1,-0.65422,0.0002,24.8576]
[1778863102204,26.8,79258.4,0.1,-0.65439,0.0002,24.85282]
[1778863107240,26.8,79258.87,0.1,-0.6543,0.0002,24.85542]
[1778863111274,26.8,79245.76,0.1,-0.65699,0.0002,24.77527]
[1778863114293,26.8,79238.12,0.1,-0.65855,0.0002,24.73031]
[1778863116308,26.8,79231.94,0.1,-0.6598,0.0002,24.69372]
[1778863121342,26.8,79228.12,0.1,-0.66057,0.0002,24.67111]
[1778863126377,26.8,79226.26,0.1,-0.66094,0.0002,24.66015]
[1778863131415,26.8,79218.98,0.1,-0.66241,0.0002,24.61662]
[1778863133426,26.8,79212.82,0.1,-0.66365,0.0002,24.57953]
[1778863138461,26.8,79212.66,0.1,-0.66367,0.0002,24.57896]
[1778863143502,26.81,79215.07,0.1,-0.66317,0.0002,24.59399]
[1778863145515,26.81,79223.62,0.1,-0.66143,0.0002,24.64558]
[1778863149538,26.81,79229.53,0.1,-0.66023,0.0002,24.68103]
[1778863154573,26.81,79229.12,0.1,-0.66031,0.0002,24.67867]
[1778863159610,26.81,79232.17,0.1,-0.65969,0.0002,24.69684]
[1778863165029,26.81,79239.84,0.1,-0.65814,0.0002,24.74207]
[1778863170687,26.81,79235.42,0.1,-0.65904,0.0002,24.71591]
[1778863175722,26.81,79234.95,0.1,-0.65915,0.0002,24.7093]
[1778863180757,26.81,79234.44,0.1,-0.65926,0.0002,24.70628]
[1778863185792,26.81,79235.64,0.1,-0.65902,0.0002,24.71335]
[1778863190827,26.81,79237.83,0.1,-0.65858,0.0002,24.72615]
[1778863195239,26.81,79244.81,0.1,-0.65717,0.0002,24.76699]
[1778863200904,26.8,79247.54,0.1,-0.65661,0.0002,24.78284]
[1778863202914,26.8,79239.34,0.1,-0.65829,0.0002,24.73459]
[1778863203920,26.8,79233.0,0.1,-0.65958,0.0002,24.69705]
[1778863208962,26.8,79231.06,0.1,-0.65997,0.0002,24.68553]
[1778863213992,26.81,79229.39,0.1,-0.6603,0.0002,24.67579]
[1778863219026,26.81,79229.53,0.1,-0.66027,0.0002,24.67681]
[1778863224060,26.81,79226.98,0.1,-0.66078,0.0002,24.66176]
[1778863229098,26.81,79230.3,0.1,-0.6601,0.0002,24.68164]
[1778863231112,26.81,79245.77,0.1,-0.65698,0.0002,24.76915]
[1778863232119,26.81,79250.42,0.1,-0.65603,0.0002,24.79625]
[1778863237156,26.8,79253.18,0.1,-0.65549,0.0002,24.8119]
[1778863239168,26.8,79260.05,0.1,-0.65409,0.0002,24.85161]
[1778863244203,26.8,79264.25,0.1,-0.65324,0.0002,24.87548]
[1778863250248,26.8,79266.84,0.1,-0.65272,0.0002,24.88995]
[1778863255666,26.8,79269.96,0.1,-0.6521,0.0002,24.90738]
[1778863261326,26.79,79266.34,0.1,-0.65286,0.0002,24.88633]
[1778863266367,26.79,79267.87,0.1,-0.65255,0.0002,24.89483]
[1778863271394,26.79,79269.28,0.1,-0.65228,0.0002,24.90255]
[1778863276430,26.79,79269.95,0.1,-0.65215,0.0002,24.90608]
[1778863281466,26.79,79270.62,0.1,-0.65203,0.0002,24.90959]
[1778863286499,26.78,79271.04,0.1,-0.65195,0.0002,24.91164]
[1778863291534,26.78,79265.82,0.1,-0.65306,0.0002,24.87759]
[1778863294556,26.78,79259.61,0.1,-0.65433,0.0002,24.84167]
[1778863299591,26.78,79255.4,0.1,-0.65519,0.0002,24.81719]
[1778863304629,26.78,79247.53,0.1,-0.6568,0.0002,24.77131]
[1778863309661,26.78,79243.32,0.1,-0.65765,0.0002,24.74676]
[1778863314697,26.78,79237.4,0.1,-0.65885,0.0002,24.71209]
[1778863319731,26.79,79231.69,0.1,-0.65999,0.0002,24.67853]
[1778863324765,26.79,79221.56,0.1,-0.66204,0.0002,24.61818]
[1778863329801,26.79,79220.43,0.1,-0.66226,0.0002,24.61161]
[1778863334838,26.79,79221.67,0.1,-0.662,0.0002,24.61927]
[1778863339871,26.79,79220.23,0.1,-0.66229,0.0002,24.61083]
[1778863346303,26.79,79220.57,0.1,-0.6622,0.0002,24.61321]
[1778863352966,26.8,79221.01,0.1,-0.66212,0.0002,24.61244]
[1778863358001,26.8,79220.94,0.1,-0.66213,0.0002,24.61234]
[1778863365052,26.8,79221.73,0.1,-0.66195,0.0002,24.6175]
[1778863370094,26.8,79229.09,0.1,-0.66045,0.0002,24.66184]
[1778863372107,26.8,79228.34,0.1,-0.6606,0.0002,24.65741]
[1778863377148,26.8,79225.83,0.1,-0.66109,0.0002,24.64281]
[1778863382176,26.81,79224.67,0.1,-0.66131,0.0002,24.63634]
[1778863386584,26.81,79214.15,0.1,-0.66343,0.0002,24.57332]
[1778863390235,26.81,79220.24,0.1,-0.66219,0.0002,24.61024]
[1778863392247,26.81,79223.64,0.1,-0.6615,0.0002,24.63081]
[1778863397287,26.81,79223.26,0.1,-0.66156,0.0002,24.62887]
[1778863399295,26.81,79230.31,0.1,-0.66013,0.0002,24.67111]
[1778863405337,26.81,79227.28,0.1,-0.66074,0.0002,24.65324]
[1778863410372,26.82,79219.34,0.1,-0.66234,0.0002,24.60581]
[1778863415407,26.82,79219.67,0.1,-0.66228,0.0002,24.60428]
[1778863421449,26.82,79220.56,0.1,-0.66208,0.0002,24.61013]
[1778863426486,26.82,79222.45,0.1,-0.66169,0.0002,24.62185]
[1778863431519,26.82,79223.27,0.1,-0.66151,0.0002,24.62714]
[1778863436554,26.83,79223.93,0.1,-0.66136,0.0002,24.63144]
[1778863441597,26.83,79223.34,0.1,-0.66147,0.0002,24.6283]
[1778863446626,26.83,79223.45,0.1,-0.66143,0.0002,24.62934]
[1778863451661,26.83,79223.41,0.1,-0.66143,0.0002,24.62944]
[1778863456697,26.83,79227.7,0.1,-0.66055,0.0002,24.65522]
[1778863457705,26.83,79220.71,0.1,-0.66197,0.0002,24.61346]
[1778863459719,26.84,79213.76,0.1,-0.66337,0.0002,24.57178]
[1778863462739,26.84,79220.11,0.1,-0.66207,0.0002,24.6103]
[1778863467774,26.84,79221.46,0.1,-0.66179,0.0002,24.61878]
[1778863472808,26.84,79218.46,0.1,-0.6624,0.0002,24.59739]
[1778863477845,26.85,79218.9,0.1,-0.66229,0.0002,24.60055]
[1778863482880,26.85,79219.51,0.1,-0.66215,0.0002,24.60474]
[1778863487914,26.85,79224.21,0.1,-0.66118,0.0002,24.6334]
[1778863492949,26.85,79225.29,0.1,-0.66095,0.0002,24.64026]
[1778863494963,26.85,79231.91,0.1,-0.6596,0.0002,24.67976]
[1778863500009,26.86,79230.56,0.1,-0.65987,0.0002,24.67198]
[1778863505037,26.86,79231.34,0.1,-0.6597,0.0002,24.67678]
[1778863510071,26.86,79235.06,0.1,-0.65895,0.0002,24.69878]
[1778863515105,26.86,79235.48,0.1,-0.65886,0.0002,24.70125]
[1778863519133,26.86,79229.47,0.1,-0.66008,0.0002,24.66566]
[1778863524165,26.86,79221.56,0.1,-0.66168,0.0002,24.61864]
[1778863527577,26.86,79212.17,0.1,-0.66357,0.0002,24.56234]
[1778863533230,26.86,79214.08,0.1,-0.66319,0.0002,24.57029]
[1778863538269,26.86,79214.56,0.1,-0.66309,0.0002,24.57349]
[1778863540282,26.86,79207.92,0.1,-0.66442,0.0002,24.53348]
[1778863542297,26.86,79207.79,0.1,-0.66444,0.0002,24.53293]
[1778863547718,26.86,79204.37,0.1,-0.66513,0.0002,24.51201]
[1778863553374,26.86,79204.78,0.1,-0.66508,0.0002,24.51373]
[1778863558408,26.86,79204.57,0.1,-0.66515,0.0002,24.51167]
[1778863560423,26.86,79211.59,0.1,-0.66372,0.0002,24.55453]
[1778863565459,26.86,79196.89,0.1,-0.66668,0.0002,24.46505]
[1778863566467,26.86,79192.34,0.1,-0.6676,0.0002,24.43688]
[1778863571500,26.85,79186.41,0.1,-0.66882,0.0002,24.39946]
[1778863576535,26.85,79179.45,0.1,-0.67023,0.0002,24.35551]
[1778863581570,26.85,79180.56,0.1,-0.67003,0.0002,24.36196]
[1778863585625,26.84,79174.92,0.1,-0.67117,0.0002,24.32622]
[1778863586615,26.84,79167.07,0.1,-0.67275,0.0002,24.27664]
[1778863588016,26.84,79159.62,0.1,-0.67424,0.0002,24.22914]
[1778863590644,26.84,79166.04,0.1,-0.67297,0.0002,24.26956]
[1778863595701,26.84,79147.96,0.1,-0.67662,0.0002,24.14974]
[1778863597700,26.84,79125.35,0.1,-0.68112,0.0002,24.00222]
[1778863598712,26.83,79115.98,0.1,-0.68298,0.0002,23.94023]
[1778863599713,26.83,79112.6,0.1,-0.68365,0.0002,23.91774]
[1778863603743,26.83,79103.66,0.1,-0.68546,0.0002,23.8565]
[1778863605756,26.83,79095.51,0.1,-0.68707,0.0002,23.80161]
[1778863610790,26.82,79095.56,0.1,-0.68707,0.0002,23.80163]
[1778863615825,26.82,79096.52,0.1,-0.68692,0.0002,23.80678]
[1778863616832,26.82,79103.15,0.1,-0.68562,0.0002,23.85128]
[1778863621868,26.82,79102.74,0.1,-0.6857,0.0002,23.84849]
[1778863624907,26.82,79113.17,0.1,-0.68364,0.0002,23.91812]
[1778863629971,26.82,79118.65,0.1,-0.68257,0.0002,23.95422]
[1778863635014,26.82,79123.19,0.1,-0.68168,0.0002,23.98394]
[1778863636016,26.82,79133.49,0.1,-0.67964,0.0002,24.05148]
[1778863637023,26.82,79140.13,0.1,-0.67832,0.0002,24.09468]
[1778863641052,26.81,79146.2,0.1,-0.67712,0.0002,24.1337]
[1778863643068,26.81,79153.72,0.1,-0.67562,0.0002,24.18199]
[1778863648100,26.81,79153.3,0.1,-0.67572,0.0002,24.17892]
[1778863653135,26.81,79152.94,0.1,-0.67583,0.0002,24.17219]
[1778863657163,26.81,79159.11,0.1,-0.6746,0.0002,24.21156]
[1778863662198,26.81,79163.73,0.1,-0.67369,0.0002,24.24067]
[1778863667235,26.8,79165.58,0.1,-0.67333,0.0002,24.25208]
[1778863670269,26.8,79176.56,0.1,-0.67114,0.0002,24.32114]
[1778863671264,26.8,79186.69,0.1,-0.66911,0.0002,24.38434]
[1778863673279,26.8,79195.55,0.1,-0.66733,0.0002,24.43922]
[1778863674284,26.8,79201.59,0.1,-0.66611,0.0002,24.4765]
[1778863676300,26.8,79207.37,0.1,-0.66494,0.0002,24.51206]
[1778863677306,26.8,79214.37,0.1,-0.66352,0.0002,24.55469]
[1778863678648,26.8,79231.95,0.1,-0.65995,0.0002,24.66028]
[1778863679321,26.8,79231.95,0.1,-0.65995,0.0002,24.6603]
[1778863680327,26.8,79238.52,0.1,-0.65862,0.0002,24.69924]
[1778863681336,26.8,79250.32,0.1,-0.65621,0.0002,24.76849]
[1778863683349,26.8,79257.06,0.1,-0.65484,0.0002,24.8076]
[1778863684394,26.8,79263.16,0.1,-0.6536,0.0002,24.84275]
[1778863687389,26.8,79271.5,0.1,-0.65189,0.0002,24.89037]
[1778863690410,26.8,79263.03,0.1,-0.65364,0.0002,24.84159]
[1778863691416,26.8,79260.68,0.1,-0.65412,0.0002,24.828]
[1778863696453,26.8,79264.14,0.1,-0.65342,0.0002,24.84772]
[1778863701487,26.8,79273.29,0.1,-0.65156,0.0002,24.89975]
[1778863703501,26.8,79286.63,0.1,-0.64882,0.00021,24.97498]
[1778863704511,26.8,79290.91,0.1,-0.64795,0.00021,24.99882]
[1778863707532,26.79,79268.11,0.1,-0.65264,0.0002,24.8696]
[1778863708862,26.79,79257.04,0.1,-0.65491,0.0002,24.80578]
[1778863709547,26.79,79257.04,0.1,-0.65491,0.0002,24.80575]
[1778863712570,26.79,79263.49,0.1,-0.65361,0.0002,24.83911]
[1778863717603,26.79,79268.58,0.1,-0.65258,0.0002,24.86808]
[1778863720625,26.79,79276.74,0.1,-0.65091,0.00021,24.91439]
[1778863721633,26.79,79272.99,0.1,-0.65169,0.00021,24.89299]
[1778863723651,26.79,79264.83,0.1,-0.65336,0.0002,24.84617]
[1778863724655,26.79,79254.45,0.1,-0.65549,0.0002,24.78607]
[1778863725662,26.79,79247.55,0.1,-0.6569,0.0002,24.74575]
[1778863727680,26.79,79244.69,0.1,-0.65748,0.0002,24.72894]
[1778863732711,26.79,79246.13,0.1,-0.65719,0.0002,24.73733]
[1778863734724,26.79,79252.1,0.1,-0.65597,0.0002,24.7723]
[1778863737749,26.79,79244.7,0.1,-0.65749,0.0002,24.7289]
[1778863739072,26.79,79236.92,0.1,-0.65907,0.0002,24.68298]
[1778863744794,26.79,79240.25,0.1,-0.65839,0.0002,24.70275]
[1778863749844,26.79,79241.18,0.1,-0.6582,0.0002,24.70829]
[1778863756897,26.79,79240.36,0.1,-0.65836,0.0002,24.7035]
[1778863761931,26.79,79234.09,0.1,-0.65964,0.0002,24.66646]
[1778863763946,26.79,79225.7,0.1,-0.66134,0.0002,24.61646]
[1778863768979,26.79,79221.93,0.1,-0.66209,0.0002,24.59414]
[1778863774014,26.79,79221.61,0.1,-0.66216,0.0002,24.58877]
[1778863779050,26.79,79219.94,0.1,-0.66249,0.0002,24.57904]
[1778863784085,26.8,79219.28,0.1,-0.66261,0.0002,24.57539]
[1778863790126,26.8,79222.55,0.1,-0.66194,0.0002,24.59548]
[1778863795162,26.8,79221.1,0.1,-0.66222,0.0002,24.58707]
[1778863800201,26.8,79224.48,0.1,-0.66152,0.0002,24.60764]
[1778863805232,26.8,79224.55,0.1,-0.6615,0.0002,24.60831]
[1778863806239,26.8,79230.57,0.1,-0.66028,0.0002,24.64431]
[1778863811277,26.8,79230.6,0.1,-0.66027,0.0002,24.64454]
[1778863817316,26.8,79229.47,0.1,-0.6605,0.0002,24.63784]
[1778863822354,26.8,79235.22,0.1,-0.65933,0.0002,24.67194]
[1778863825371,26.8,79242.01,0.1,-0.65795,0.0002,24.71195]
[1778863830410,26.8,79244.31,0.1,-0.65749,0.0002,24.72534]
[1778863835442,26.8,79240.69,0.1,-0.65825,0.0002,24.70015]
[1778863841483,26.8,79246.34,0.1,-0.65711,0.0002,24.73322]
[1778863846518,26.8,79247.75,0.1,-0.65682,0.0002,24.74133]
[1778863853568,26.8,79247.35,0.1,-0.65691,0.0002,24.73881]
[1778863856593,26.8,79240.81,0.1,-0.65825,0.0002,24.7003]
[1778863857597,26.8,79233.1,0.1,-0.65982,0.0002,24.65465]
[1778863859919,26.8,79229.92,0.1,-0.66046,0.0002,24.63579]
[1778863865656,26.8,79228.44,0.1,-0.66075,0.0002,24.6272]
[1778863870690,26.8,79223.34,0.1,-0.66178,0.0002,24.59674]
[1778863871700,26.8,79220.95,0.1,-0.66227,0.0002,24.5824]
[1778863873716,26.8,79232.92,0.1,-0.65983,0.0002,24.65411]
[1778863874721,26.8,79235.17,0.1,-0.65938,0.0002,24.66748]
[1778863876733,26.8,79224.19,0.1,-0.66161,0.0002,24.60198]
[1778863881766,26.8,79224.26,0.1,-0.66159,0.0002,24.60259]
[1778863886802,26.8,79225.79,0.1,-0.66127,0.0002,24.61194]
[1778863888821,26.8,79234.4,0.1,-0.65952,0.0002,24.66333]
[1778863890132,26.8,79237.31,0.1,-0.65893,0.0002,24.68056]
[1778863895870,26.8,79240.73,0.1,-0.65825,0.0002,24.69687]
[1778863900906,26.8,79240.24,0.1,-0.65835,0.0002,24.69397]
[1778863905948,26.8,79234.25,0.1,-0.65957,0.0002,24.65856]
[1778863906950,26.8,79218.58,0.1,-0.66275,0.0002,24.56476]
[1778863907954,26.8,79219.86,0.1,-0.66249,0.0002,24.57252]
[1778863912990,26.81,79224.3,0.1,-0.66158,0.0002,24.59942]
[1778863918025,26.81,79222.12,0.1,-0.66202,0.0002,24.58653]
[1778863923060,26.81,79218.14,0.1,-0.66281,0.0002,24.56287]
[1778863928097,26.81,79219.27,0.1,-0.66257,0.0002,24.57004]
[1778863930412,26.81,79213.55,0.1,-0.66372,0.0002,24.53571]
[1778863936152,26.82,79212.95,0.1,-0.66382,0.0002,24.53267]
[1778863941187,26.82,79210.66,0.1,-0.66427,0.0002,24.51929]
[1778863946222,26.82,79205.86,0.1,-0.66522,0.0002,24.49061]
[1778863951258,26.83,79207.93,0.1,-0.6648,0.0002,24.49996]
[1778863956293,26.83,79207.45,0.1,-0.66488,0.0002,24.49758]
[1778863961328,26.83,79207.15,0.1,-0.66492,0.0002,24.49634]
[1778863966363,26.84,79208.15,0.1,-0.6647,0.0002,24.50301]
[1778863970391,26.84,79187.25,0.1,-0.66889,0.0002,24.37505]
[1778863975429,26.84,79184.28,0.1,-0.66945,0.0002,24.35753]
[1778863980462,26.85,79184.4,0.1,-0.6694,0.0002,24.35926]
[1778863984490,26.85,79177.2,0.1,-0.67083,0.0002,24.31456]
[1778863988517,26.85,79145.48,0.1,-0.67718,0.0002,24.11251]
[1778863989524,26.85,79135.26,0.1,-0.67921,0.0002,24.04629]
[1778863994560,26.85,79133.36,0.1,-0.67959,0.0002,24.03397]
[1778864000912,26.85,79139.26,0.1,-0.67841,0.0002,24.07238]
[1778864006655,26.85,79140.59,0.1,-0.67815,0.0002,24.08096]
[1778864008668,26.85,79148.91,0.1,-0.67649,0.0002,24.13469]
[1778864010982,26.85,79158.57,0.1,-0.67457,0.0002,24.1966]
[1778864012696,26.85,79162.72,0.1,-0.67376,0.0002,24.2191]
[1778864014709,26.85,79168.49,0.1,-0.67261,0.0002,24.25554]
[1778864017731,26.85,79174.56,0.1,-0.67138,0.0002,24.29416]
[1778864019744,26.85,79181.38,0.1,-0.67,0.0002,24.33726]
[1778864024780,26.86,79186.75,0.1,-0.6689,0.0002,24.37151]
[1778864031124,26.86,79188.43,0.1,-0.66852,0.0002,24.38315]
[1778864032839,26.87,79194.3,0.1,-0.66732,0.0002,24.4198]
[1778864035860,26.87,79197.83,0.1,-0.66659,0.0002,24.44198]
[1778864041194,26.87,79197.76,0.1,-0.66658,0.0002,24.4423]
[1778864044924,26.88,79205.07,0.1,-0.66509,0.0002,24.48758]
[1778864049958,26.88,79201.06,0.1,-0.66588,0.0002,24.46371]
[1778864054993,26.88,79199.29,0.1,-0.66621,0.0002,24.45348]
[1778864060029,26.89,79199.71,0.1,-0.66611,0.0002,24.45663]
[1778864065063,26.89,79199.32,0.1,-0.66617,0.0002,24.45475]
[1778864067083,26.89,79190.77,0.1,-0.66788,0.0002,24.40244]
[1778864070099,26.89,79183.46,0.1,-0.66933,0.0002,24.35761]
[1778864075134,26.9,79183.14,0.1,-0.66939,0.0002,24.35261]
[1778864078154,26.9,79176.15,0.1,-0.67078,0.0002,24.30951]
[1778864080168,26.9,79174.69,0.1,-0.67106,0.0002,24.30072]
[1778864085203,26.91,79175.69,0.1,-0.67083,0.0002,24.30779]
[1778864086211,26.91,79185.11,0.1,-0.66893,0.0002,24.36665]
[1778864087217,26.91,79191.1,0.1,-0.66773,0.0002,24.40384]
[1778864089231,26.91,79184.21,0.1,-0.6691,0.0002,24.36155]
[1778864091555,26.91,79182.19,0.1,-0.66949,0.0002,24.34938]
[1778864095274,26.92,79175.38,0.1,-0.67083,0.0002,24.30764]
[1778864100310,26.92,79174.2,0.1,-0.67104,0.0002,24.3011]
[1778864105345,26.93,79179.52,0.1,-0.66994,0.0002,24.33525]
[1778864110379,26.93,79178.25,0.1,-0.67016,0.0002,24.32828]
[1778864115414,26.94,79181.33,0.1,-0.66952,0.0002,24.3483]
[1778864118436,26.94,79188.8,0.1,-0.66801,0.0002,24.39497]
[1778864123471,26.94,79194.3,0.1,-0.66688,0.0002,24.42936]
[1778864128507,26.94,79199.23,0.1,-0.66587,0.0002,24.45999]
[1778864133540,26.95,79200.16,0.1,-0.66569,0.0002,24.46225]
[1778864138575,26.95,79200.67,0.1,-0.66558,0.0002,24.46579]
[1778864143610,26.95,79201.1,0.1,-0.66547,0.0002,24.46884]
[1778864148646,26.95,79201.77,0.1,-0.66532,0.0002,24.47338]
[1778864153680,26.96,79202.8,0.1,-0.6651,0.0002,24.48007]
[1778864158721,26.96,79204.36,0.1,-0.66477,0.0002,24.48993]
[1778864159726,26.96,79222.35,0.1,-0.66115,0.0002,24.59806]
[1778864160731,26.96,79225.92,0.1,-0.66042,0.0002,24.61926]
[1778864165765,26.96,79222.77,0.1,-0.66106,0.0002,24.60058]
[1778864170815,26.96,79225.32,0.1,-0.66054,0.0002,24.61585]
[1778864172120,26.96,79232.23,0.1,-0.65914,0.0002,24.65671]
[1778864177862,26.96,79231.66,0.1,-0.65926,0.0002,24.65323]
[1778864185918,26.96,79230.49,0.1,-0.6595,0.0002,24.64618]
[1778864190966,26.96,79233.11,0.1,-0.65898,0.0002,24.66153]
[1778864193988,26.96,79222.13,0.1,-0.66122,0.0002,24.59258]
[1778864198017,26.96,79218.34,0.1,-0.66199,0.0002,24.57001]
[1778864203051,26.96,79220.03,0.1,-0.66164,0.0002,24.58021]
[1778864208085,26.96,79223.18,0.1,-0.661,0.0002,24.59905]
[1778864213120,26.96,79223.87,0.1,-0.66086,0.0002,24.60313]
[1778864217148,26.96,79230.97,0.1,-0.65943,0.0002,24.64513]
[1778864222471,26.96,79220.57,0.1,-0.66154,0.0002,24.58329]
[1778864225206,26.96,79216.3,0.1,-0.6624,0.0002,24.55778]
[1778864230241,26.96,79216.89,0.1,-0.66228,0.0002,24.56143]
[1778864235276,26.96,79220.14,0.1,-0.66162,0.0002,24.58092]
[1778864240311,26.96,79223.68,0.1,-0.6609,0.0002,24.60201]
[1778864245346,26.96,79222.5,0.1,-0.66114,0.0002,24.59494]
[1778864250383,26.96,79222.85,0.1,-0.66107,0.0002,24.59698]
[1778864255418,26.96,79223.52,0.1,-0.66096,0.0002,24.5971]
[1778864260453,26.96,79224.22,0.1,-0.66082,0.0002,24.6012]
[1778864265488,26.96,79224.09,0.1,-0.66085,0.0002,24.60037]
[1778864270524,26.96,79225.68,0.1,-0.66053,0.0002,24.60975]
[1778864274551,26.96,79237.82,0.1,-0.65808,0.0002,24.68125]
[1778864275559,26.96,79239.17,0.1,-0.6578,0.0002,24.68909]
[1778864276565,26.96,79232.14,0.1,-0.65923,0.0002,24.64773]
[1778864278579,26.95,79223.8,0.1,-0.66092,0.0002,24.59828]
[1778864283615,26.95,79221.56,0.1,-0.66138,0.0002,24.58489]
[1778864287644,26.95,79228.88,0.1,-0.6599,0.0002,24.62832]
[1778864289658,26.95,79233.28,0.1,-0.65901,0.0002,24.65419]
[1778864295706,26.95,79230.67,0.1,-0.65955,0.0002,24.63847]
[1778864297715,26.95,79220.15,0.1,-0.66168,0.0002,24.57591]
[1778864298724,26.95,79216.96,0.1,-0.66232,0.0002,24.55683]
[1778864299731,26.95,79208.65,0.1,-0.664,0.0002,24.5068]
[1778864300737,26.95,79204.36,0.1,-0.66487,0.0002,24.48082]
[1778864305772,26.95,79208.01,0.1,-0.66413,0.0002,24.50294]
[1778864310808,26.95,79205.37,0.1,-0.66466,0.0002,24.48705]
[1778864315848,26.95,79207.61,0.1,-0.66423,0.0002,24.49685]
[1778864320883,26.95,79206.51,0.1,-0.66444,0.0002,24.4903]
[1778864325918,26.95,79207.45,0.1,-0.66425,0.0002,24.49608]
[1778864331959,26.95,79212.15,0.1,-0.6633,0.0002,24.52448]
[1778864336994,26.95,79213.19,0.1,-0.66309,0.0002,24.53074]
[1778864342032,26.95,79210.13,0.1,-0.66371,0.0002,24.51237]
[1778864347066,26.95,79214.71,0.1,-0.66278,0.0002,24.54003]
[1778864352102,26.95,79215.4,0.1,-0.66264,0.0002,24.54425]
[1778864357140,26.95,79219.95,0.1,-0.66172,0.0002,24.57149]
[1778864362176,26.96,79220.18,0.1,-0.66167,0.0002,24.57289]
[1778864370232,26.96,79223.01,0.1,-0.66109,0.0002,24.58998]
[1778864375267,26.96,79221.5,0.1,-0.66142,0.0002,24.57719]
[1778864379296,26.96,79228.86,0.1,-0.65993,0.0002,24.62094]
[1778864381309,26.96,79232.82,0.1,-0.65913,0.0002,24.64434]
[1778864386344,26.96,79233.71,0.1,-0.65895,0.0002,24.64956]
[1778864391381,26.96,79237.53,0.1,-0.65817,0.0002,24.67191]
[1778864397421,26.96,79236.58,0.1,-0.65837,0.0002,24.66614]
[1778864402457,26.95,79226.47,0.1,-0.66043,0.0002,24.60629]
[1778864403734,26.95,79217.34,0.1,-0.66228,0.0002,24.55184]
[1778864404470,26.95,79217.34,0.1,-0.66228,0.0002,24.55183]
[1778864406485,26.95,79210.34,0.1,-0.66369,0.0002,24.50976]
[1778864409507,26.95,79209.16,0.1,-0.66392,0.0002,24.50275]
[1778864414540,26.96,79212.02,0.1,-0.66334,0.0002,24.52022]
[1778864419577,26.96,79210.98,0.1,-0.66354,0.0002,24.51425]
[1778864423877,26.96,79203.99,0.1,-0.66493,0.0002,24.47232]
[1778864429647,26.96,79207.5,0.1,-0.6642,0.0002,24.49425]
[1778864432670,26.96,79210.98,0.1,-0.66351,0.0002,24.51167]
[1778864437704,26.97,79208.72,0.1,-0.66396,0.0002,24.49839]
[1778864442739,26.97,79203.17,0.1,-0.66506,0.0002,24.46508]
[1778864444017,26.97,79196.09,0.1,-0.66649,0.0002,24.42199]
[1778864448783,26.97,79204.6,0.1,-0.66476,0.0002,24.47408]
[1778864454088,26.97,79208.1,0.1,-0.66405,0.0002,24.49564]
[1778864459861,26.98,79206.21,0.1,-0.66441,0.0002,24.48479]
[1778864464894,26.98,79207.89,0.1,-0.66405,0.0002,24.4955]
[1778864469930,26.98,79202.28,0.1,-0.66516,0.0002,24.46205]
[1778864474964,26.98,79188.78,0.1,-0.66785,0.0002,24.38002]
[1778864475974,26.98,79183.52,0.1,-0.66891,0.0002,24.34745]
[1778864481006,26.98,79179.88,0.1,-0.66966,0.0002,24.32425]
[1778864484040,26.98,79193.06,0.1,-0.66702,0.0002,24.40554]
[1778864485044,26.98,79200.87,0.1,-0.66545,0.0002,24.45318]
[1778864486043,26.98,79202.05,0.1,-0.66521,0.0002,24.46046]
[1778864490070,26.98,79209.3,0.1,-0.66374,0.0002,24.5047]
[1778864494098,26.98,79214.29,0.1,-0.66275,0.0002,24.53108]
[1778864496113,26.99,79225.9,0.1,-0.6604,0.0002,24.60034]
[1778864497120,26.99,79228.55,0.1,-0.65987,0.0002,24.61606]
[1778864500141,26.99,79234.88,0.1,-0.65858,0.0002,24.6534]
[1778864505178,26.99,79234.31,0.1,-0.6587,0.0002,24.65005]
[1778864508204,26.99,79227.6,0.1,-0.66005,0.0002,24.61058]
[1778864512229,26.99,79220.64,0.1,-0.66146,0.0002,24.56925]
[1778864517264,26.99,79216.99,0.1,-0.66219,0.0002,24.54754]
[1778864521292,26.99,79211.25,0.1,-0.66335,0.0002,24.51325]
[1778864522300,26.99,79205.23,0.1,-0.66456,0.0002,24.47693]
[1778864524582,26.99,79200.56,0.1,-0.6655,0.0002,24.44867]
[1778864530355,26.99,79199.16,0.1,-0.66576,0.0002,24.44057]
[1778864533375,26.99,79193.04,0.1,-0.66698,0.0002,24.40348]
[1778864535390,26.99,79191.98,0.1,-0.66719,0.0002,24.39724]
[1778864540424,27.0,79192.81,0.1,-0.667,0.0002,24.40296]
[1778864545462,27.0,79194.16,0.1,-0.6667,0.0002,24.41185]
[1778864549487,27.0,79203.26,0.1,-0.66486,0.0002,24.46769]
[1778864550494,27.0,79208.91,0.1,-0.66372,0.0002,24.50189]
[1778864554793,27.0,79196.71,0.1,-0.66618,0.0002,24.42442]
[1778864556538,27.01,79196.71,0.1,-0.66618,0.0002,24.42463]
[1778864562583,27.01,79196.38,0.1,-0.66622,0.0002,24.42329]
[1778864566612,27.01,79206.11,0.1,-0.66425,0.0002,24.48275]
[1778864571645,27.01,79210.51,0.1,-0.66335,0.0002,24.50962]
[1778864576680,27.02,79213.76,0.1,-0.66269,0.0002,24.52936]
[1778864582722,27.02,79215.01,0.1,-0.66243,0.0002,24.53703]
[1778864587758,27.02,79208.3,0.1,-0.66377,0.0002,24.49694]
[1778864593799,27.02,79208.0,0.1,-0.66383,0.0002,24.49538]
[1778864598835,27.02,79195.55,0.1,-0.66632,0.0002,24.42002]
[1778864599841,27.02,79194.25,0.1,-0.66659,0.0002,24.41191]
[1778864605146,27.01,79192.22,0.1,-0.66703,0.0002,24.39866]
[1778864613939,27.01,79191.86,0.1,-0.66717,0.0002,24.39128]
[1778864619981,27.0,79190.04,0.1,-0.66756,0.0002,24.3793]
[1778864625020,27.0,79191.39,0.1,-0.66732,0.0002,24.38682]
[1778864630054,26.99,79191.65,0.1,-0.66729,0.0002,24.38778]
[1778864635088,26.99,79188.66,0.1,-0.66791,0.0002,24.36883]
[1778864640124,26.99,79185.31,0.1,-0.6686,0.0002,24.34765]
[1778864645158,26.98,79176.69,0.1,-0.67034,0.0002,24.29371]
[1778864650193,26.98,79174.14,0.1,-0.67087,0.0002,24.2773]
[1778864655228,26.98,79172.4,0.1,-0.67123,0.0002,24.26581]
[1778864660262,26.97,79176.81,0.1,-0.67038,0.0002,24.29261]
[1778864665297,26.97,79191.16,0.1,-0.66752,0.0002,24.38069]
[1778864666304,26.97,79198.23,0.1,-0.6661,0.0002,24.4241]
[1778864668319,26.97,79203.33,0.1,-0.66507,0.0002,24.45534]
[1778864673360,26.98,79199.14,0.1,-0.66591,0.0002,24.42658]
[1778864678389,26.98,79196.69,0.1,-0.66638,0.0002,24.41225]
[1778864683425,26.98,79197.3,0.1,-0.66624,0.0002,24.41656]
[1778864687453,26.98,79189.35,0.1,-0.66783,0.0002,24.36805]
[1778864688459,26.98,79182.79,0.1,-0.66915,0.0002,24.32743]
[1778864693496,26.98,79188.04,0.1,-0.6681,0.0002,24.35971]
[1778864698530,26.99,79189.42,0.1,-0.6678,0.0002,24.36885]
[1778864703567,26.99,79191.57,0.1,-0.66735,0.0002,24.38266]
[1778864707594,26.99,79203.46,0.1,-0.66495,0.0002,24.45561]
[1778864708601,26.99,79207.27,0.1,-0.66418,0.0002,24.47874]
[1778864713636,27.0,79209.19,0.1,-0.66378,0.0002,24.49068]
[1778864718671,27.0,79208.56,0.1,-0.66389,0.0002,24.48723]
[1778864723711,27.0,79212.25,0.1,-0.66314,0.0002,24.5097]
[1778864725993,27.0,79205.05,0.1,-0.66458,0.0002,24.46644]
[1778864731766,27.0,79201.01,0.1,-0.6654,0.0002,24.4386]
[1778864732775,27.0,79192.08,0.1,-0.6672,0.0002,24.38392]
[1778864733781,27.0,79188.27,0.1,-0.66797,0.0002,24.36036]
[1778864738816,27.0,79187.06,0.1,-0.66824,0.0002,24.35209]
[1778864743850,26.99,79186.3,0.1,-0.66842,0.0002,24.34662]
[1778864748888,26.99,79189.7,0.1,-0.66776,0.0002,24.36681]
[1778864749894,26.99,79195.72,0.1,-0.66656,0.0002,24.40356]
[1778864751908,26.99,79198.84,0.1,-0.66592,0.0002,24.42285]
[1778864756207,26.99,79204.65,0.1,-0.66474,0.0002,24.45862]
[1778864761996,26.99,79210.26,0.1,-0.66359,0.0002,24.49309]
[1778864766277,27.0,79228.74,0.1,-0.65985,0.0002,24.60352]
[1778864768030,27.0,79230.78,0.1,-0.65943,0.0002,24.61567]
[1778864771067,27.0,79242.02,0.1,-0.65715,0.0002,24.68155]
[1778864772067,27.0,79260.77,0.1,-0.65334,0.0002,24.78965]
[1778864773074,27.0,79266.59,0.1,-0.65216,0.0002,24.82269]
[1778864778107,26.99,79269.02,0.1,-0.65168,0.0002,24.83611]
[1778864781127,26.99,79278.53,0.1,-0.64974,0.0002,24.88939]
[1778864782159,26.99,79282.14,0.1,-0.64901,0.0002,24.90945]
[1778864783158,26.99,79305.44,0.1,-0.64424,0.00021,25.03739]
[1778864785161,26.99,79301.28,0.1,-0.6451,0.00021,25.01455]
[1778864790196,26.97,79302.5,0.1,-0.64494,0.00021,25.01909]
[1778864793217,26.97,79295.1,0.1,-0.6465,0.00021,24.97429]
[1778864794225,26.97,79287.21,0.1,-0.64812,0.0002,24.93056]
[1778864795236,26.97,79288.93,0.1,-0.64777,0.0002,24.93996]
[1778864797245,26.97,79276.46,0.1,-0.65033,0.0002,24.87015]
[1778864798255,26.97,79272.72,0.1,-0.6511,0.0002,24.84895]
[1778864800270,26.96,79279.68,0.1,-0.64969,0.0002,24.88779]
[1778864805305,26.96,79266.37,0.1,-0.65243,0.0002,24.81211]
[1778864806312,26.96,79260.47,0.1,-0.65364,0.0002,24.77836]
[1778864808326,26.96,79256.38,0.1,-0.65448,0.0002,24.75477]
[1778864810341,26.96,79248.37,0.1,-0.65612,0.0002,24.70838]
[1778864812354,26.96,79255.85,0.1,-0.6546,0.0002,24.75147]
[1778864817389,26.95,79255.16,0.1,-0.65475,0.0002,24.74722]
[1778864822425,26.95,79260.78,0.1,-0.65361,0.0002,24.77929]
[1778864827461,26.95,79261.5,0.1,-0.65348,0.0002,24.7831]
[1778864832494,26.95,79261.24,0.1,-0.65354,0.0002,24.78134]
[1778864833505,26.95,79270.46,0.1,-0.65166,0.0002,24.83376]
[1778864834511,26.95,79271.89,0.1,-0.65137,0.0002,24.84181]
[1778864839547,26.95,79270.11,0.1,-0.65174,0.0002,24.83149]
[1778864844581,26.95,79257.5,0.1,-0.65432,0.0002,24.75929]
[1778864845589,26.95,79255.77,0.1,-0.65468,0.0002,24.74931]
[1778864850624,26.95,79250.03,0.1,-0.65585,0.0002,24.71609]
[1778864852638,26.94,79262.02,0.1,-0.65343,0.0002,24.78124]
[1778864854655,26.94,79266.77,0.1,-0.65246,0.0002,24.80828]
[1778864859693,26.94,79268.37,0.1,-0.65214,0.0002,24.81712]
[1778864864730,26.94,79265.63,0.1,-0.65272,0.0002,24.80116]
[1778864869759,26.94,79264.29,0.1,-0.653,0.0002,24.7932]
[1778864873787,26.94,79250.05,0.1,-0.65591,0.0002,24.71107]
[1778864874797,26.94,79242.9,0.1,-0.65737,0.0002,24.66946]
[1778864875802,26.94,79236.84,0.1,-0.6586,0.0002,24.63392]
[1778864877816,26.94,79232.3,0.1,-0.65952,0.0002,24.60717]
[1778864881845,26.94,79225.21,0.1,-0.66096,0.0002,24.5652]
[1778864887134,26.94,79228.56,0.1,-0.66027,0.0002,24.58523]
[1778864892922,26.94,79229.43,0.1,-0.66009,0.0002,24.59044]
[1778864893929,26.94,79236.84,0.1,-0.65859,0.0002,24.63422]
[1778864894936,26.94,79236.73,0.1,-0.65861,0.0002,24.6336]
[1778864907275,26.94,79235.91,0.1,-0.65878,0.0002,24.62866]
[1778864913063,26.94,79235.11,0.1,-0.65897,0.0002,24.61992]
[1778864915077,26.94,79244.86,0.1,-0.65699,0.0002,24.67705]
[1778864916085,26.94,79248.18,0.1,-0.65632,0.0002,24.69636]
[1778864924141,26.94,79247.37,0.1,-0.65649,0.0002,24.6915]
[1778864929175,26.93,79250.57,0.1,-0.65584,0.0002,24.70995]
[1778864934213,26.93,79250.4,0.1,-0.65588,0.0002,24.70887]
[1778864937487,26.93,79260.06,0.1,-0.65391,0.0002,24.7645]
[1778864939246,26.93,79252.63,0.1,-0.65543,0.0002,24.72162]
[1778864941261,26.93,79245.76,0.1,-0.65683,0.0002,24.68172]
[1778864943275,26.93,79254.23,0.1,-0.65511,0.0002,24.73081]
[1778864945290,26.93,79257.42,0.1,-0.65446,0.0002,24.7491]
[1778864950327,26.93,79257.42,0.1,-0.65447,0.0002,24.74883]
[1778864955359,26.93,79251.59,0.1,-0.65567,0.0002,24.71493]
[1778864957640,26.93,79245.42,0.1,-0.65692,0.0002,24.67904]
[1778864963416,26.93,79239.78,0.1,-0.65807,0.0002,24.64605]
[1778864968451,26.93,79238.33,0.1,-0.65836,0.0002,24.63761]
[1778864971472,26.93,79249.99,0.1,-0.65601,0.0002,24.70192]
[1778864972479,26.93,79252.31,0.1,-0.65554,0.0002,24.71534]
[1778864976507,26.93,79241.92,0.1,-0.65766,0.0002,24.65479]
[1778864977514,26.93,79238.57,0.1,-0.65834,0.0002,24.63512]
[1778864982549,26.93,79239.76,0.1,-0.6581,0.0002,24.64203]
[1778864987593,26.93,79239.33,0.1,-0.65819,0.0002,24.63954]
[1778864993631,26.93,79239.19,0.1,-0.65822,0.0002,24.63864]
[1778864998662,26.93,79238.65,0.1,-0.65833,0.0002,24.63542]
[1778865000679,26.93,79246.23,0.1,-0.65679,0.0002,24.67974]
[1778865002691,26.93,79247.93,0.1,-0.65644,0.0002,24.68964]
[1778865006721,26.93,79241.95,0.1,-0.65766,0.0002,24.65481]
[1778865007997,26.93,79228.04,0.1,-0.66048,0.0002,24.57286]
[1778865011757,26.93,79239.17,0.1,-0.65822,0.0002,24.63864]
[1778865013768,26.93,79242.44,0.1,-0.65755,0.0002,24.65779]
[1778865018804,26.93,79237.52,0.1,-0.65855,0.0002,24.62896]
[1778865023841,26.93,79239.0,0.1,-0.65826,0.0002,24.63752]
[1778865028138,26.93,79246.03,0.1,-0.65683,0.0002,24.67848]
[1778865033909,26.93,79247.33,0.1,-0.65659,0.0002,24.68217]
[1778865036931,26.93,79253.75,0.1,-0.65528,0.0002,24.71934]
[1778865039951,26.93,79244.66,0.1,-0.65714,0.0002,24.66648]
[1778865044990,26.93,79241.94,0.1,-0.65769,0.0002,24.65064]
[1778865048279,26.93,79235.82,0.1,-0.65893,0.0002,24.61479]
[1778865053046,26.93,79222.61,0.1,-0.6616,0.0002,24.53667]
[1778865058348,26.93,79220.51,0.1,-0.66202,0.0002,24.52436]
[1778865064126,26.93,79227.86,0.1,-0.66052,0.0002,24.56837]
[1778865069157,26.93,79230.24,0.1,-0.66004,0.0002,24.58253]
[1778865074192,26.93,79237.01,0.1,-0.65866,0.0002,24.6225]
[1778865076206,26.93,79241.84,0.1,-0.65768,0.0002,24.65078]
[1778865081241,26.93,79242.68,0.1,-0.65752,0.0002,24.65546]
[1778865086276,26.93,79240.2,0.1,-0.65803,0.0002,24.64073]
[1778865091311,26.93,79244.69,0.1,-0.65715,0.0002,24.66294]
[1778865096347,26.92,79248.25,0.1,-0.65643,0.0002,24.68344]
[1778865098638,26.92,79254.71,0.1,-0.65512,0.0002,24.72081]
[1778865102389,26.92,79259.06,0.1,-0.65424,0.0002,24.74573]
[1778865108708,26.92,79251.74,0.1,-0.65574,0.0002,24.70331]
[1778865111451,26.92,79244.7,0.1,-0.65717,0.0002,24.66226]
[1778865116488,26.92,79242.32,0.1,-0.65766,0.0002,24.64824]
[1778865121522,26.92,79239.58,0.1,-0.65822,0.0002,24.6321]
[1778865126558,26.92,79236.68,0.1,-0.65881,0.0002,24.61502]
[1778865131596,26.92,79236.59,0.1,-0.65883,0.0002,24.61449]
[1778865134616,26.92,79249.4,0.1,-0.65622,0.0002,24.68941]
[1778865135624,26.92,79254.7,0.1,-0.65514,0.0002,24.7201]
[1778865140659,26.92,79257.19,0.1,-0.65464,0.0002,24.73434]
[1778865145699,26.92,79258.4,0.1,-0.6544,0.0002,24.74119]
[1778865150730,26.92,79261.25,0.1,-0.65382,0.0002,24.75735]
[1778865155764,26.91,79264.4,0.1,-0.65322,0.0002,24.77118]
[1778865160799,26.91,79266.51,0.1,-0.6528,0.0002,24.78283]
[1778865165834,26.91,79267.3,0.1,-0.65265,0.0002,24.78691]
[1778865170870,26.91,79259.77,0.1,-0.65421,0.0002,24.74338]
[1778865171876,26.91,79258.88,0.1,-0.65439,0.0002,24.73825]
[1778865176912,26.91,79258.23,0.1,-0.65453,0.0002,24.73426]
[1778865181947,26.9,79258.11,0.1,-0.65457,0.0002,24.73335]
[1778865185975,26.9,79251.58,0.1,-0.6559,0.0002,24.69543]
[1778865189318,26.9,79228.92,0.1,-0.66052,0.0002,24.56224]
[1778865191011,26.9,79219.26,0.1,-0.66248,0.0002,24.50452]
[1778865194034,26.9,79209.11,0.1,-0.66455,0.0002,24.44279]
[1778865199387,26.89,79206.81,0.1,-0.66505,0.0002,24.42767]
[1778865205111,26.89,79203.67,0.1,-0.66572,0.0002,24.40744]
[1778865208132,26.88,79192.27,0.1,-0.66805,0.0002,24.33675]
[1778865210146,26.88,79190.58,0.1,-0.6684,0.0002,24.32591]
[1778865215185,26.87,79190.99,0.1,-0.66838,0.0002,24.32344]
[1778865217195,26.87,79182.33,0.1,-0.67014,0.0002,24.2692]
[1778865222231,26.87,79182.84,0.1,-0.67007,0.0002,24.27125]
[1778865227266,26.86,79183.12,0.1,-0.67006,0.0002,24.27178]
[1778865232300,26.85,79182.44,0.1,-0.67023,0.0002,24.26644]
[1778865237335,26.85,79185.86,0.1,-0.66958,0.0002,24.28677]
[1778865242370,26.84,79187.33,0.1,-0.66932,0.0002,24.29483]
[1778865247405,26.84,79188.63,0.1,-0.66909,0.0002,24.30179]
[1778865252443,26.83,79185.88,0.1,-0.66969,0.0002,24.28358]
[1778865257478,26.82,79185.45,0.1,-0.66981,0.0002,24.27982]
[1778865262512,26.82,79187.07,0.1,-0.66952,0.0002,24.28887]
[1778865267547,26.81,79187.41,0.1,-0.66949,0.0002,24.28993]
[1778865272582,26.81,79188.38,0.1,-0.66935,0.0002,24.29107]
[1778865276613,26.8,79195.81,0.1,-0.66788,0.0002,24.33638]
[1778865278625,26.8,79200.5,0.1,-0.66694,0.0002,24.36507]
[1778865284668,26.79,79201.29,0.1,-0.66681,0.0002,24.36894]
[1778865289704,26.79,79204.3,0.1,-0.66623,0.0002,24.38653]
[1778865294740,26.78,79212.59,0.1,-0.66459,0.0002,24.4361]
[1778865299774,26.78,79212.29,0.1,-0.6647,0.0002,24.43305]
[1778865304809,26.77,79210.99,0.1,-0.665,0.0002,24.42387]
[1778865309845,26.76,79210.31,0.1,-0.66519,0.0002,24.41844]
[1778865314881,26.75,79214.6,0.1,-0.66436,0.0002,24.44335]
[1778865319915,26.75,79215.08,0.1,-0.66431,0.0002,24.44491]
[1778865324951,26.74,79213.81,0.1,-0.66462,0.0002,24.4358]
[1778865329987,26.73,79212.95,0.1,-0.66484,0.0002,24.42919]
[1778865335022,26.72,79216.45,0.1,-0.6642,0.0002,24.44532]
[1778865340057,26.71,79221.33,0.1,-0.66325,0.0002,24.47357]
[1778865342071,26.71,79228.51,0.1,-0.66181,0.0002,24.51638]
[1778865344084,26.71,79226.13,0.1,-0.66231,0.0002,24.50145]
[1778865349120,26.63,79226.86,0.1,-0.66263,0.0002,24.49289]
[1778865354155,26.58,79228.88,0.1,-0.66252,0.00021,24.49658]
[1778865359193,26.57,79228.04,0.1,-0.66275,0.00021,24.48992]
[1778865364225,26.56,79231.45,0.1,-0.66209,0.00021,24.50936]
[1778865369261,26.56,79231.87,0.1,-0.66205,0.00021,24.5106]
[1778865374296,26.55,79237.45,0.1,-0.66095,0.00021,24.5431]
[1778865378323,26.54,79243.6,0.1,-0.65972,0.00021,24.5791]
[1778865383358,26.49,79248.22,0.1,-0.65907,0.00021,24.59851]
[1778865388393,26.49,79249.78,0.1,-0.65879,0.00021,24.60661]
[1778865392421,26.48,79242.96,0.1,-0.66025,0.00021,24.5609]
[1778865397456,26.47,79242.89,0.1,-0.66031,0.00021,24.55942]
[1778865398464,26.47,79235.44,0.1,-0.66185,0.00021,24.51411]
[1778865400805,26.47,79231.06,0.1,-0.66276,0.00021,24.48705]
[1778865407527,26.46,79226.65,0.1,-0.66372,0.00021,24.45882]
[1778865412568,26.46,79221.03,0.1,-0.6649,0.00021,24.42336]
[1778865415584,26.46,79214.7,0.1,-0.66622,0.00021,24.38358]
[1778865420945,26.45,79205.86,0.1,-0.66807,0.0002,24.32742]
[1778865426663,26.44,79200.9,0.1,-0.66913,0.0002,24.2948]
[1778865431697,26.44,79201.43,0.1,-0.66906,0.0002,24.29698]
[1778865435725,26.43,79192.17,0.1,-0.67099,0.0002,24.2374]
[1778865436735,26.43,79189.46,0.1,-0.67155,0.0002,24.21993]
[1778865441768,26.42,79185.92,0.1,-0.6723,0.0002,24.19632]
[1778865446804,26.42,79182.89,0.1,-0.67295,0.0002,24.17605]
[1778865451837,26.42,79188.19,0.1,-0.67192,0.0002,24.20533]
[1778865456874,26.41,79186.66,0.1,-0.67226,0.0002,24.19464]
[1778865461908,26.41,79184.98,0.1,-0.67264,0.0002,24.18279]
[1778865464929,26.4,79178.82,0.1,-0.67392,0.0002,24.14246]
[1778865471978,26.4,79184.68,0.1,-0.67276,0.0002,24.17889]
[1778865477018,26.39,79187.17,0.1,-0.67229,0.0002,24.19389]
[1778865482053,26.38,79188.42,0.1,-0.67207,0.0002,24.20074]
[1778865487095,26.38,79192.48,0.1,-0.67128,0.0002,24.22543]
[1778865490126,26.37,79179.02,0.1,-0.67406,0.0002,24.13809]
[1778865491128,26.37,79175.3,0.1,-0.67483,0.0002,24.11374]
[1778865496167,26.37,79172.04,0.1,-0.67553,0.0002,24.09148]
[1778865499187,26.36,79178.47,0.1,-0.67424,0.0002,24.13264]
[1778865504222,26.36,79180.99,0.1,-0.67376,0.0002,24.14788]
[1778865509257,26.35,79187.0,0.1,-0.67256,0.0002,24.18566]
[1778865514293,26.35,79189.64,0.1,-0.67208,0.0002,24.19772]
[1778865519328,26.34,79194.27,0.1,-0.67116,0.0002,24.22639]
[1778865526377,26.34,79193.82,0.1,-0.6713,0.0002,24.22209]
[1778865531719,26.33,79198.46,0.1,-0.67038,0.00021,24.25075]
[1778865538461,26.32,79198.46,0.1,-0.67043,0.00021,24.24943]
[1778865543495,26.32,79197.03,0.1,-0.67075,0.00021,24.23936]
[1778865545509,26.32,79180.22,0.1,-0.67421,0.0002,24.13071]
[1778865546518,26.31,79178.4,0.1,-0.67459,0.0002,24.11868]
[1778865550544,26.31,79184.39,0.1,-0.67339,0.0002,24.15685]
[1778865556586,26.31,79186.0,0.1,-0.67309,0.0002,24.16629]
[1778865558600,26.31,79192.22,0.1,-0.67182,0.00021,24.20612]
[1778865562628,26.3,79197.34,0.1,-0.67079,0.00021,24.23833]
[1778865567663,26.3,79199.14,0.1,-0.67045,0.00021,24.249]
[1778865572698,26.29,79200.62,0.1,-0.6702,0.00021,24.25367]
[1778865577733,26.29,79204.39,0.1,-0.66945,0.00021,24.27691]
[1778865580755,26.29,79212.26,0.1,-0.66784,0.00021,24.32629]
[1778865583775,26.28,79214.79,0.1,-0.66734,0.00021,24.34172]
[1778865588812,26.28,79215.08,0.1,-0.66731,0.00021,24.34254]
[1778865593847,26.27,79216.83,0.1,-0.66698,0.00021,24.35251]
[1778865598888,26.27,79216.5,0.1,-0.66709,0.00021,24.3494]
[1778865603916,26.26,79219.2,0.1,-0.66657,0.00021,24.36534]
[1778865607948,26.26,79210.01,0.1,-0.66849,0.00021,24.30658]
[1778865612989,26.25,79207.73,0.1,-0.669,0.00021,24.29117]
[1778865618018,26.25,79209.56,0.1,-0.66865,0.00021,24.30178]
[1778865623053,26.24,79208.94,0.1,-0.66882,0.00021,24.29674]
[1778865628088,26.23,79199.0,0.1,-0.67091,0.00021,24.23221]
[1778865629096,26.23,79200.53,0.1,-0.6706,0.00021,24.24185]
[1778865634129,26.23,79224.49,0.1,-0.6657,0.00021,24.38866]
[1778865635136,26.23,79231.03,0.1,-0.66435,0.00021,24.4292]
[1778865640171,26.22,79233.06,0.1,-0.66397,0.00021,24.44071]
[1778865645207,26.22,79234.51,0.1,-0.6637,0.00021,24.44867]
[1778865650247,26.21,79234.07,0.1,-0.66383,0.00021,24.44494]
[1778865654274,26.21,79227.61,0.1,-0.66519,0.00021,24.40405]
[1778865659311,26.2,79226.27,0.1,-0.6655,0.00021,24.39492]
[1778865664346,26.2,79227.99,0.1,-0.66517,0.00021,24.40481]
[1778865669381,26.19,79226.98,0.1,-0.66542,0.00021,24.39749]
[1778865674422,26.19,79229.89,0.1,-0.66485,0.00021,24.41468]
[1778865679464,26.18,79232.34,0.1,-0.66437,0.00021,24.42896]
[1778865684499,26.18,79227.75,0.1,-0.66535,0.00021,24.39953]
[1778865689534,26.17,79226.46,0.1,-0.66565,0.00021,24.39063]
[1778865694569,26.17,79227.64,0.1,-0.66546,0.00021,24.39321]
[1778865696584,26.16,79215.7,0.1,-0.66795,0.00021,24.3177]
[1778865697590,26.16,79212.74,0.1,-0.66857,0.00021,24.29878]
[1778865702927,26.16,79215.01,0.1,-0.66812,0.00021,24.31254]
[1778865708668,26.16,79216.09,0.1,-0.66793,0.00021,24.31852]
[1778865713704,26.15,79221.05,0.1,-0.66692,0.00021,24.34919]
[1778865718739,26.15,79218.98,0.1,-0.66738,0.00021,24.33526]
[1778865724779,26.14,79216.35,0.1,-0.66796,0.00021,24.31766]
[1778865729820,26.14,79215.8,0.1,-0.6681,0.00021,24.31346]
[1778865735859,26.13,79219.31,0.1,-0.6674,0.00021,24.33473]
[1778865740894,26.13,79218.98,0.1,-0.6675,0.00021,24.33181]
[1778865745929,26.12,79224.42,0.1,-0.6664,0.00021,24.36533]
[1778865749958,26.12,79232.8,0.1,-0.66467,0.00021,24.41727]
[1778865751971,26.12,79234.74,0.1,-0.6643,0.00021,24.42518]
[1778865757006,26.11,79236.93,0.1,-0.66387,0.00021,24.43799]
[1778865762043,26.11,79239.71,0.1,-0.66332,0.00021,24.45443]
[1778865767080,26.1,79240.48,0.1,-0.6632,0.00021,24.45826]
[1778865772115,26.1,79243.2,0.1,-0.66266,0.00021,24.47421]
[1778865777150,26.09,79247.01,0.1,-0.66189,0.00021,24.49686]
[1778865778157,26.09,79256.66,0.1,-0.65988,0.00021,24.55584]
[1778865779165,26.09,79263.28,0.1,-0.6585,0.00021,24.59596]
[1778865781181,26.09,79268.41,0.1,-0.65743,0.00021,24.62665]
[1778865785307,26.09,79275.27,0.1,-0.65601,0.00021,24.66714]
[1778865786265,26.09,79278.51,0.1,-0.65533,0.00021,24.68638]
[1778865788278,26.09,79284.36,0.1,-0.6541,0.00021,24.72118]
[1778865793313,26.09,79282.67,0.1,-0.65445,0.00021,24.7113]
[1778865796334,26.09,79276.38,0.1,-0.65577,0.00021,24.67393]
[1778865801369,26.09,79273.38,0.1,-0.6564,0.00021,24.65607]
[1778865806405,26.09,79273.44,0.1,-0.65638,0.00021,24.65653]
[1778865808418,26.09,79266.14,0.1,-0.65792,0.00021,24.6125]
[1778865813454,26.08,79266.3,0.1,-0.65794,0.00021,24.60892]
[1778865818488,26.08,79262.58,0.1,-0.65874,0.00021,24.58569]
[1778865823523,26.07,79268.3,0.1,-0.65757,0.00021,24.61962]
[1778865828558,26.07,79269.09,0.1,-0.65742,0.00021,24.62376]
[1778865833850,26.06,79268.66,0.1,-0.65755,0.00021,24.62013]
[1778865839635,26.06,79267.64,0.1,-0.6578,0.00021,24.61302]
[1778865844670,26.05,79269.92,0.1,-0.65736,0.00021,24.62582]
[1778865846686,26.05,79275.85,0.1,-0.65612,0.00021,24.66105]
[1778865851719,26.05,79278.11,0.1,-0.65567,0.00021,24.67388]
[1778865856755,26.05,79288.28,0.1,-0.65351,0.00021,24.73451]
[1778865858770,26.05,79287.64,0.1,-0.65365,0.00021,24.73079]
[1778865860783,26.05,79283.58,0.1,-0.6545,0.00021,24.70684]
[1778865865818,26.05,79283.26,0.1,-0.65456,0.00021,24.70524]
[1778865870854,26.05,79283.48,0.1,-0.6545,0.00021,24.70687]
[1778865875889,26.05,79288.26,0.1,-0.65351,0.00021,24.73146]
[1778865876895,26.05,79296.88,0.1,-0.65168,0.00021,24.78227]
[1778865877903,26.06,79302.64,0.1,-0.65045,0.00021,24.81588]
[1778865879916,26.05,79296.72,0.1,-0.65171,0.00021,24.78137]
[1778865882937,26.06,79295.09,0.1,-0.65205,0.00021,24.77188]
[1778865885958,26.06,79287.54,0.1,-0.65364,0.00021,24.72756]
[1778865887973,26.06,79285.03,0.1,-0.65417,0.00021,24.71284]
[1778865893008,26.06,79275.14,0.1,-0.65624,0.00021,24.65432]
[1778865898042,26.06,79276.63,0.1,-0.65592,0.00021,24.66341]
[1778865903079,26.06,79273.4,0.1,-0.6566,0.00021,24.64408]
[1778865906101,26.06,79281.48,0.1,-0.6549,0.00021,24.69229]
[1778865911135,26.06,79280.97,0.1,-0.65502,0.00021,24.68901]
[1778865913149,26.06,79287.54,0.1,-0.65363,0.00021,24.72801]
[1778865914415,26.06,79297.13,0.1,-0.6516,0.00021,24.78441]
[1778865916171,26.06,79296.97,0.1,-0.65163,0.00021,24.78353]
[1778865919198,26.06,79305.51,0.1,-0.64982,0.00021,24.83325]
[1778865922213,26.06,79308.85,0.1,-0.6491,0.00021,24.8526]
[1778865927249,26.06,79307.55,0.1,-0.64938,0.00021,24.84517]
[1778865932285,26.06,79312.3,0.1,-0.64838,0.00021,24.86882]
[1778865937318,26.06,79310.18,0.1,-0.64883,0.00021,24.85676]
[1778865942354,26.06,79304.29,0.1,-0.65007,0.00021,24.82299]
[1778865947388,26.07,79303.01,0.1,-0.65033,0.00021,24.81584]
[1778865952424,26.07,79302.52,0.1,-0.65042,0.00021,24.81327]
[1778865957460,26.07,79303.04,0.1,-0.65031,0.00021,24.81652]
[1778865962493,26.07,79312.39,0.1,-0.64831,0.00021,24.87065]
[1778865964522,26.07,79313.98,0.1,-0.64798,0.00021,24.87977]
[1778865969551,26.07,79317.58,0.1,-0.64721,0.00021,24.90033]
[1778865973580,26.07,79326.34,0.1,-0.64535,0.00021,24.94996]
[1778865977611,26.07,79332.13,0.1,-0.64412,0.00021,24.98229]
[1778865982643,26.07,79330.77,0.1,-0.64442,0.00021,24.97443]
[1778865987680,26.07,79335.39,0.1,-0.64345,0.00021,25.00001]
[1778865992716,26.06,79337.23,0.1,-0.64309,0.00021,25.00613]
[1778865997751,26.06,79340.59,0.1,-0.64238,0.00021,25.02443]
[1778866002787,26.06,79351.65,0.1,-0.64003,0.00021,25.08492]
[1778866003793,26.06,79354.06,0.1,-0.63952,0.00021,25.09795]
[1778866008828,26.05,79347.01,0.1,-0.64106,0.00021,25.05875]
[1778866010847,26.05,79336.65,0.1,-0.64328,0.00021,25.00119]
[1778866011854,26.05,79330.38,0.1,-0.64462,0.00021,24.96605]
[1778866016889,26.05,79325.16,0.1,-0.64574,0.00021,24.93639]
[1778866017896,26.05,79316.98,0.1,-0.64749,0.00021,24.88978]
[1778866022942,26.05,79317.34,0.1,-0.64742,0.00021,24.89163]
[1778866027979,26.05,79310.82,0.1,-0.64881,0.00021,24.85414]
[1778866031001,26.05,79302.77,0.1,-0.65052,0.00021,24.80755]
[1778866032016,26.05,79292.1,0.1,-0.65278,0.00021,24.74515]
[1778866033015,26.05,79287.67,0.1,-0.65372,0.00021,24.71903]
[1778866035262,26.05,79294.39,0.1,-0.6523,0.00021,24.75867]
[1778866041071,26.05,79294.15,0.1,-0.65234,0.00021,24.75745]
[1778866046108,26.05,79290.61,0.1,-0.65308,0.00021,24.73673]
[1778866049127,26.05,79286.85,0.1,-0.65387,0.00021,24.71467]
[1778866052156,26.05,79296.93,0.1,-0.65175,0.00021,24.77036]
[1778866053167,26.05,79300.04,0.1,-0.65109,0.00021,24.78867]
[1778866055470,26.05,79310.03,0.1,-0.64896,0.00021,24.84665]
[1778866057185,26.05,79311.66,0.1,-0.64862,0.00021,24.85609]
[1778866062219,26.05,79336.31,0.1,-0.64336,0.00021,24.99573]
[1778866063226,26.05,79342.15,0.1,-0.64211,0.00021,25.02818]
[1778866066248,26.05,79343.81,0.1,-0.64176,0.00021,25.03718]
[1778866071283,26.05,79343.83,0.1,-0.64177,0.00021,25.03696]
[1778866075611,26.05,79351.52,0.1,-0.64014,0.00021,25.07895]
[1778866081355,26.04,79351.46,0.1,-0.64017,0.00021,25.07824]
[1778866082362,26.04,79364.43,0.1,-0.63739,0.00021,25.14855]
[1778866083374,26.04,79368.74,0.1,-0.63647,0.00021,25.17156]
[1778866088408,26.04,79365.68,0.1,-0.63715,0.00021,25.15459]
[1778866093444,26.03,79363.28,0.1,-0.63769,0.00021,25.14112]
[1778866098477,26.03,79362.04,0.1,-0.63798,0.00021,25.13386]
[1778866103512,26.03,79368.28,0.1,-0.63666,0.00022,25.16685]
[1778866105828,26.02,79377.63,0.1,-0.63465,0.00022,25.21653]
[1778866111874,26.02,79372.93,0.1,-0.63567,0.00022,25.19151]
[1778866112578,26.02,79379.24,0.1,-0.63434,0.00022,25.2209]
[1778866113276,26.02,79379.24,0.1,-0.63434,0.00022,25.2209]
[1778866113582,26.02,79380.99,0.1,-0.63396,0.00022,25.23015]
[1778866118617,26.02,79385.47,0.1,-0.63299,0.00022,25.25373]
[1778866123652,26.02,79387.48,0.1,-0.63256,0.00022,25.26419]
[1778866128692,26.02,79390.08,0.1,-0.632,0.00022,25.27766]
[1778866133729,26.02,79391.13,0.1,-0.63178,0.00022,25.28301]
[1778866138762,26.02,79393.24,0.1,-0.63133,0.00022,25.29387]
[1778866143798,26.02,79394.07,0.1,-0.63115,0.00022,25.29807]
[1778866143970,26.02,79394.07,0.1,-0.63115,0.00022,25.29807]
[1778866146843,26.02,79397.21,0.1,-0.63048,0.00022,25.31424]
[1778866146848,26.02,79397.21,0.1,-0.63048,0.00022,25.31424]
[1778866146870,26.02,79397.21,0.1,-0.63048,0.00022,25.31424]
[1778866146829,26.02,79390.07,0.1,-0.63202,0.00022,25.27726]
[1778866147840,26.02,79379.59,0.1,-0.63429,0.00022,25.22225]
[1778866148845,26.02,79374.23,0.1,-0.63545,0.00022,25.1937]
[1778866151862,26.01,79380.64,0.1,-0.63408,0.00022,25.22724]
[1778866156899,26.01,79378.08,0.1,-0.63467,0.00022,25.21303]
[1778866161932,26.0,79374.89,0.1,-0.63538,0.00022,25.19556]
[1778866164959,26.0,79351.31,0.1,-0.64046,0.00021,25.06775]
[1778866166256,26.0,79343.45,0.1,-0.64215,0.00021,25.02427]
[1778866167981,26.0,79337.39,0.1,-0.64345,0.00021,24.99047]
[1778866173015,26.0,79335.03,0.1,-0.64398,0.00021,24.97328]
[1778866178052,26.0,79334.79,0.1,-0.64404,0.00021,24.97179]
[1778866179064,26.0,79326.76,0.1,-0.64576,0.00021,24.9265]
[1778866184095,26.0,79327.49,0.1,-0.6456,0.00021,24.93062]
[1778866189128,26.0,79326.53,0.1,-0.64581,0.00021,24.92518]
[1778866194167,26.0,79325.58,0.1,-0.64601,0.00021,24.91982]
[1778866199199,26.0,79322.11,0.1,-0.64675,0.00021,24.90014]
[1778866204234,26.0,79325.39,0.1,-0.64604,0.00021,24.9189]
[1778866209269,26.0,79327.86,0.1,-0.64552,0.00021,24.9329]
[1778866214304,26.0,79333.49,0.1,-0.64432,0.00021,24.96454]
[1778866219340,26.0,79334.97,0.1,-0.644,0.00021,24.97279]
[1778866221361,26.0,79341.87,0.1,-0.64253,0.00021,25.01133]
[1778866223367,26.0,79347.11,0.1,-0.6414,0.00021,25.04031]
[1778866228405,25.99,79342.47,0.1,-0.64241,0.00021,25.01445]
[1778866231425,25.99,79332.55,0.1,-0.64455,0.00021,24.95508]
[1778866232431,25.99,79325.69,0.1,-0.64602,0.00021,24.9163]
[1778866236750,25.99,79332.61,0.1,-0.64454,0.00021,24.9554]
[1778866238474,25.99,79340.1,0.1,-0.64294,0.00021,24.99734]
[1778866242503,25.99,79331.93,0.1,-0.64469,0.00021,24.95146]
[1778866243509,25.99,79327.16,0.1,-0.64571,0.00021,24.92449]
[1778866248547,25.99,79325.02,0.1,-0.64617,0.00021,24.91232]
[1778866250559,25.99,79318.95,0.1,-0.64746,0.00021,24.87774]
[1778866255593,25.99,79320.81,0.1,-0.64706,0.00021,24.88844]
[1778866260629,25.99,79320.13,0.1,-0.64721,0.00021,24.88465]
[1778866265663,25.99,79323.44,0.1,-0.6465,0.00021,24.90356]
[1778866270699,25.99,79317.97,0.1,-0.64766,0.00021,24.87244]
[1778866275734,26.0,79321.03,0.1,-0.647,0.00021,24.89002]
[1778866280771,26.0,79320.5,0.1,-0.64712,0.00021,24.88702]
[1778866285805,26.0,79331.72,0.1,-0.64472,0.00021,24.95065]
[1778866287826,26.0,79334.31,0.1,-0.64417,0.00021,24.96511]
[1778866291846,25.99,79325.32,0.1,-0.64611,0.00021,24.91047]
[1778866292854,25.99,79325.78,0.1,-0.64602,0.00021,24.91307]
[1778866296883,25.99,79333.57,0.1,-0.64435,0.00021,24.95701]
[1778866301918,25.99,79329.63,0.1,-0.6452,0.00021,24.9346]
[1778866304938,25.99,79336.87,0.1,-0.64366,0.00021,24.97523]
[1778866309973,25.99,79341.01,0.1,-0.64278,0.00021,24.9982]
[1778866314001,25.99,79348.13,0.1,-0.64126,0.00021,25.03748]
[1778866319037,25.99,79346.32,0.1,-0.64166,0.00021,25.02719]
[1778866324072,25.99,79347.65,0.1,-0.64139,0.00021,25.03426]
[1778866329108,25.98,79353.13,0.1,-0.64022,0.00021,25.06409]
[1778866334142,25.98,79354.65,0.1,-0.63991,0.00021,25.07205]
[1778866337464,25.98,79348.36,0.1,-0.64128,0.00021,25.03715]
[1778866343210,25.98,79348.66,0.1,-0.64122,0.00021,25.03847]
[1778866348246,25.97,79353.39,0.1,-0.64022,0.00021,25.06415]
[1778866350259,25.97,79358.57,0.1,-0.63912,0.00022,25.09229]
[1778866355297,25.97,79358.2,0.1,-0.63924,0.00022,25.08593]
[1778866360329,25.96,79358.19,0.1,-0.63926,0.00022,25.08539]
[1778866365365,25.96,79356.26,0.1,-0.6397,0.00022,25.07437]
[1778866370399,25.96,79362.09,0.1,-0.63846,0.00022,25.10571]
[1778866375436,25.95,79369.16,0.1,-0.63696,0.00022,25.14332]
[1778866380472,25.95,79368.32,0.1,-0.63717,0.00022,25.13825]
[1778866385507,25.94,79372.06,0.1,-0.63638,0.00022,25.1578]
[1778866390542,25.94,79374.08,0.1,-0.63596,0.00022,25.16827]
[1778866395579,25.94,79366.31,0.1,-0.63766,0.00022,25.12607]
[1778866397885,25.94,79376.49,0.1,-0.63546,0.00022,25.18063]
[1778866399606,25.93,79377.11,0.1,-0.63534,0.00022,25.18376]
[1778866404642,25.93,79382.61,0.1,-0.63417,0.00022,25.21251]
[1778866406655,25.93,79391.34,0.1,-0.63228,0.00022,25.25823]
[1778866407956,25.93,79396.69,0.1,-0.63113,0.00022,25.28607]
[1778866411690,25.93,79398.48,0.1,-0.63076,0.00022,25.29136]
[1778866416725,25.93,79399.8,0.1,-0.63048,0.00022,25.29818]
[1778866422773,25.93,79398.77,0.1,-0.6307,0.00022,25.29281]
[1778866426797,25.93,79406.9,0.1,-0.62894,0.00022,25.33454]
[1778866431928,25.92,79405.83,0.1,-0.62918,0.00022,25.32895]
[1778866432019,25.92,79405.12,0.1,-0.62934,0.00022,25.32527]
[1778866434977,25.92,79404.45,0.1,-0.62948,0.00022,25.32176]
[1778866435077,25.92,79403.67,0.1,-0.62966,0.00022,25.31772]
[1778866440894,25.92,79403.61,0.1,-0.62968,0.00022,25.31721]
[1778866446185,25.92,79401.78,0.1,-0.63008,0.00022,25.30762]
[1778866446238,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866446333,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866446338,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866446452,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866447001,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866447007,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866447016,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866447052,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866447211,25.92,79394.51,0.1,-0.63166,0.00022,25.26992]
[1778866448954,25.92,79398.96,0.1,-0.6307,0.00022,25.293]
[1778866449266,25.92,79398.96,0.1,-0.6307,0.00022,25.293]
[1778866449958,25.92,79399.55,0.1,-0.63057,0.00022,25.29603]
[1778866454993,25.92,79401.83,0.1,-0.63008,0.00022,25.30766]
[1778866456009,25.92,79406.18,0.1,-0.62914,0.00022,25.32997]
[1778866459506,25.92,79406.62,0.1,-0.62905,0.00022,25.33207]
[1778866459570,25.92,79407.24,0.1,-0.62892,0.00022,25.33519]
[1778866463296,25.91,79408.39,0.1,-0.62867,0.00022,25.34091]
[1778866463423,25.91,79408.39,0.1,-0.62867,0.00022,25.34091]
[1778866463591,25.91,79408.39,0.1,-0.62867,0.00022,25.34091]
[1778866463637,25.91,79408.39,0.1,-0.62867,0.00022,25.34091]
[1778866464058,25.91,79408.92,0.1,-0.62856,0.00022,25.34356]
[1778866464621,25.91,79408.92,0.1,-0.62856,0.00022,25.34356]
[1778866465064,25.91,79412.55,0.1,-0.62777,0.00022,25.36198]
[1778866465992,25.91,79412.55,0.1,-0.62777,0.00022,25.36198]
[1778866466090,25.91,79402.11,0.1,-0.63005,0.00022,25.30849]
[1778866468085,25.91,79398.6,0.1,-0.63082,0.00022,25.29023]
[1778866468726,25.91,79398.6,0.1,-0.63082,0.00022,25.29023]
[1778866469091,25.91,79400.09,0.1,-0.63049,0.00022,25.29792]
[1778866473914,25.91,79402.32,0.1,-0.63003,0.00022,25.30554]
[1778866474148,25.91,79402.32,0.1,-0.63003,0.00022,25.30554]
[1778866474157,25.91,79402.32,0.1,-0.63003,0.00022,25.30554]
[1778866474239,25.91,79398.06,0.1,-0.63096,0.00022,25.28347]
[1778866477148,25.91,79392.24,0.1,-0.63224,0.00022,25.25275]
[1778866478711,25.91,79391.54,0.1,-0.6324,0.00022,25.24891]
[1778866478715,25.91,79391.54,0.1,-0.6324,0.00022,25.24891]
[1778866479161,25.9,79389.96,0.1,-0.63275,0.00022,25.24045]
[1778866482182,25.9,79394.82,0.1,-0.63172,0.00022,25.26535]
[1778866483071,25.9,79394.82,0.1,-0.63172,0.00022,25.26535]
[1778866483190,25.9,79397.17,0.1,-0.63122,0.00022,25.2774]
[1778866487057,25.89,79396.21,0.1,-0.63144,0.00022,25.27202]
[1778866487219,25.89,79396.43,0.1,-0.63141,0.00022,25.27278]
[1778866487478,25.89,79396.43,0.1,-0.63141,0.00022,25.27278]
[1778866488226,25.89,79396.4,0.1,-0.63143,0.00022,25.27244]
[1778866493260,25.88,79392.06,0.1,-0.63241,0.00022,25.24883]
[1778866498299,25.87,79395.38,0.1,-0.63173,0.00022,25.26527]
[1778866501591,25.87,79396.64,0.1,-0.63148,0.00022,25.27129]
[1778866502328,25.87,79399.41,0.1,-0.63089,0.00022,25.28551]
[1778866502667,25.87,79399.41,0.1,-0.63089,0.00022,25.28551]
[1778866503335,25.87,79401.15,0.1,-0.63052,0.00022,25.29434]
[1778866504236,25.87,79401.15,0.1,-0.63052,0.00022,25.29434]
[1778866504299,25.87,79401.15,0.1,-0.63052,0.00022,25.29434]
[1778866504558,25.87,79402.87,0.1,-0.63015,0.00022,25.30317]
[1778866504564,25.87,79402.87,0.1,-0.63015,0.00022,25.30317]
[1778866505327,25.87,79402.87,0.1,-0.63015,0.00022,25.30317]
[1778866505350,25.87,79403.79,0.1,-0.62995,0.00022,25.30792]
[1778866506358,25.86,79410.81,0.1,-0.62842,0.00022,25.34393]
[1778866508381,25.86,79413.34,0.1,-0.62787,0.00022,25.35678]
[1778866508678,25.86,79411.68,0.1,-0.62824,0.00022,25.34818]
[1778866512427,25.86,79406.6,0.1,-0.62935,0.00022,25.32198]
[1778866515424,25.86,79410.9,0.1,-0.62842,0.00022,25.34387]
[1778866516552,25.86,79410.9,0.1,-0.62842,0.00022,25.34387]
[1778866517212,25.86,79410.9,0.1,-0.62842,0.00022,25.34387]
[1778866518748,25.86,79415.63,0.1,-0.6274,0.00022,25.3677]
[1778866524491,25.85,79418.75,0.1,-0.62674,0.00022,25.38316]
[1778866527539,25.85,79421.24,0.1,-0.6262,0.00022,25.3956]
[1778866527766,25.85,79421.24,0.1,-0.6262,0.00022,25.3956]
[1778866527834,25.85,79418.94,0.1,-0.62671,0.00022,25.38388]
[1778866528819,25.85,79413.3,0.1,-0.62794,0.00022,25.35519]
[1778866533777,25.85,79411.34,0.1,-0.62839,0.00022,25.34125]
[1778866533864,25.85,79411.39,0.1,-0.62839,0.00022,25.34141]
[1778866534927,25.85,79411.39,0.1,-0.62839,0.00022,25.34141]
[1778866534932,25.85,79411.35,0.1,-0.6284,0.00022,25.34116]
[1778866539493,25.85,79412.88,0.1,-0.62807,0.00022,25.34877]
[1778866539673,25.85,79412.88,0.1,-0.62807,0.00022,25.34877]
[1778866539730,25.85,79412.88,0.1,-0.62807,0.00022,25.34877]
[1778866539804,25.85,79414.38,0.1,-0.62775,0.00022,25.35635]
[1778866544157,25.84,79415.25,0.1,-0.62757,0.00022,25.36059]
[1778866544186,25.84,79417.85,0.1,-0.627,0.00022,25.37371]
[1778866549044,25.84,79418.92,0.1,-0.62678,0.00022,25.37886]
[1778866549052,25.84,79418.92,0.1,-0.62678,0.00022,25.37886]
[1778866549132,25.84,79411.71,0.1,-0.62836,0.00022,25.34214]
[1778866550674,25.84,79406.69,0.1,-0.62946,0.00022,25.3163]
[1778866552381,25.84,79406.69,0.1,-0.62946,0.00022,25.3163]
[1778866553361,25.84,79404.94,0.1,-0.62984,0.00022,25.30726]
[1778866553386,25.84,79404.9,0.1,-0.62985,0.00022,25.30703]
[1778866554924,25.84,79404.9,0.1,-0.62985,0.00022,25.30701]
[1778866554946,25.84,79404.47,0.1,-0.62995,0.00022,25.30477]
[1778866559416,25.84,79404.1,0.1,-0.63003,0.00022,25.30279]
[1778866559736,25.84,79404.1,0.1,-0.63003,0.00022,25.30277]
[1778866564771,25.84,79403.37,0.1,-0.63019,0.00022,25.29891]
[1778866569806,25.84,79402.99,0.1,-0.63028,0.00022,25.29686]
[1778866572391,25.84,79402.99,0.1,-0.63028,0.00022,25.29686]
[1778866572403,25.84,79402.93,0.1,-0.63029,0.00022,25.29652]
[1778866573737,25.84,79402.73,0.1,-0.63034,0.00022,25.29547]
[1778866573838,25.84,79392.39,0.1,-0.63259,0.00022,25.2415]
[1778866575022,25.84,79392.39,0.1,-0.63259,0.00022,25.2415]
[1778866575355,25.84,79392.39,0.1,-0.63259,0.00022,25.2415]
[1778866575357,25.84,79392.5,0.1,-0.63257,0.00022,25.24209]
[1778866576772,25.84,79392.65,0.1,-0.63253,0.00022,25.24292]
[1778866576873,25.84,79383.02,0.1,-0.63463,0.00022,25.19197]
[1778866577756,25.84,79383.02,0.1,-0.63463,0.00022,25.19197]
[1778866578381,25.84,79383.02,0.1,-0.63463,0.00022,25.19197]
[1778866578412,25.84,79382.23,0.1,-0.6348,0.00022,25.18781]
[1778866578458,25.84,79382.23,0.1,-0.6348,0.00022,25.18781]
[1778866578496,25.84,79382.23,0.1,-0.6348,0.00022,25.18781]
[1778866578621,25.84,79382.23,0.1,-0.6348,0.00022,25.18781]
[1778866578631,25.84,79382.23,0.1,-0.6348,0.00022,25.18781]
[1778866579168,25.84,79375.99,0.1,-0.63615,0.00022,25.15445]
[1778866582899,25.83,79373.58,0.1,-0.63669,0.00022,25.14101]
[1778866584738,25.83,79374.27,0.1,-0.63654,0.00022,25.14463]
[1778866584749,25.83,79374.27,0.1,-0.63654,0.00022,25.14463]
[1778866584903,25.83,79374.27,0.1,-0.63654,0.00022,25.14463]
[1778866585255,25.83,79374.27,0.1,-0.63654,0.00022,25.14463]
[1778866585298,25.83,79377.56,0.1,-0.63584,0.00022,25.16222]
[1778866590111,25.83,79380.8,0.1,-0.63515,0.00022,25.17912]
[1778866592007,25.83,79381.12,0.1,-0.63509,0.00022,25.18071]
[1778866592099,25.83,79381.25,0.1,-0.63509,0.00022,25.17737]
[1778866598261,25.82,79381.45,0.1,-0.63507,0.00022,25.17784]
[1778866598362,25.82,79391.55,0.1,-0.63288,0.00022,25.23132]
[1778866600021,25.82,79391.9,0.1,-0.63281,0.00022,25.23307]
[1778866602128,25.82,79391.88,0.1,-0.63281,0.00022,25.23299]
[1778866602230,25.82,79393.29,0.1,-0.6325,0.00022,25.24043]
[1778866605056,25.82,79400.65,0.1,-0.6309,0.00022,25.27897]
[1778866605593,25.82,79400.65,0.1,-0.6309,0.00022,25.27897]
[1778866606412,25.82,79400.65,0.1,-0.6309,0.00022,25.27897]
[1778866606433,25.82,79403.13,0.1,-0.63036,0.00022,25.29184]
[1778866612457,25.82,79406.09,0.1,-0.62971,0.00022,25.30707]
[1778866613111,25.82,79406.53,0.1,-0.62962,0.00022,25.3093]
[1778866615131,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866615478,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866616212,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866616312,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866616363,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866616438,25.82,79411.83,0.1,-0.62847,0.00022,25.3364]
[1778866616417,25.82,79413.93,0.1,-0.62801,0.00022,25.34704]
[1778866616613,25.82,79413.93,0.1,-0.62801,0.00022,25.34704]
[1778866616792,25.82,79413.93,0.1,-0.62801,0.00022,25.34704]
[1778866616824,25.82,79413.93,0.1,-0.62801,0.00022,25.34704]
[1778866617501,25.82,79414.64,0.1,-0.62787,0.00022,25.35049]
[1778866618151,25.82,79417.26,0.1,-0.62729,0.00022,25.36382]
[1778866620244,25.82,79419.29,0.1,-0.62685,0.00022,25.37407]
[1778866620346,25.82,79415.81,0.1,-0.62761,0.00022,25.35634]
[1778866622181,25.81,79409.89,0.1,-0.62891,0.00022,25.32597]
[1778866623673,25.81,79410.5,0.1,-0.62878,0.00022,25.32908]
[1778866624194,25.81,79409.85,0.1,-0.62892,0.00022,25.32573]
[1778866627843,25.81,79411.31,0.1,-0.62861,0.00022,25.33315]
[1778866628226,25.81,79412.62,0.1,-0.62832,0.00022,25.33983]
[1778866628495,25.81,79412.62,0.1,-0.62832,0.00022,25.33983]
[1778866629229,25.81,79410.24,0.1,-0.62884,0.00022,25.32761]
[1778866629881,25.81,79410.24,0.1,-0.62884,0.00022,25.32761]
[1778866630236,25.81,79403.85,0.1,-0.63024,0.00022,25.29463]
[1778866632252,25.81,79399.98,0.1,-0.63108,0.00022,25.27452]
[1778866637284,25.81,79399.01,0.1,-0.63129,0.00022,25.26952]
[1778866638041,25.81,79399.01,0.1,-0.63129,0.00022,25.26952]
[1778866638291,25.81,79399.1,0.1,-0.63127,0.00022,25.27]
[1778866640235,25.81,79399.24,0.1,-0.63124,0.00022,25.27074]
[1778866640405,25.81,79399.24,0.1,-0.63124,0.00022,25.27074]
[1778866640465,25.81,79398.51,0.1,-0.6314,0.00022,25.26694]
[1778866640902,25.81,79398.51,0.1,-0.6314,0.00022,25.26694]
[1778866640969,25.81,79398.51,0.1,-0.6314,0.00022,25.26694]
[1778866641313,25.81,79397.81,0.1,-0.63155,0.00022,25.2633]
[1778866643246,25.81,79395.59,0.1,-0.63204,0.00022,25.25168]
[1778866643326,25.81,79396.82,0.1,-0.63177,0.00022,25.25814]
[1778866645343,25.81,79400.56,0.1,-0.63095,0.00022,25.27767]
[1778866652390,25.81,79401.46,0.1,-0.63078,0.00022,25.27854]
[1778866657428,25.81,79403.06,0.1,-0.63043,0.00022,25.28681]
[1778866662462,25.81,79403.58,0.1,-0.63032,0.00022,25.28944]
[1778866666511,25.81,79404.29,0.1,-0.63016,0.00022,25.29307]
[1778866667500,25.81,79403.82,0.1,-0.63027,0.00022,25.2906]
[1778866668505,25.81,79396.6,0.1,-0.63184,0.00022,25.25298]
[1778866670518,25.81,79395.87,0.1,-0.632,0.00022,25.24917]
[1778866675553,25.81,79397.36,0.1,-0.63168,0.00022,25.25702]
[1778866680588,25.81,79396.26,0.1,-0.63191,0.00022,25.25132]
[1778866685623,25.81,79397.38,0.1,-0.63167,0.00022,25.25723]
[1778866686689,25.81,79397.38,0.1,-0.63167,0.00022,25.25723]
[1778866686737,25.81,79395.95,0.1,-0.63198,0.00022,25.24976]
[1778866688651,25.81,79391.4,0.1,-0.63297,0.00022,25.22585]
[1778866689941,25.81,79383.87,0.1,-0.63461,0.00022,25.18598]
[1778866690709,25.81,79383.87,0.1,-0.63461,0.00022,25.18598]
[1778866690802,25.81,79383.87,0.1,-0.63461,0.00022,25.18598]
[1778866690863,25.81,79383.87,0.1,-0.63461,0.00022,25.18598]
[1778866690877,25.81,79383.87,0.1,-0.63461,0.00022,25.18598]
[1778866690968,25.81,79383.69,0.1,-0.63464,0.00022,25.18506]
[1778866696701,25.81,79374.99,0.1,-0.63656,0.00022,25.13785]
[1778866697716,25.81,79365.95,0.1,-0.63853,0.00022,25.08855]
[1778866698715,25.81,79355.05,0.1,-0.64089,0.00022,25.02851]
[1778866700012,25.81,79338.37,0.1,-0.6445,0.00022,24.935]
[1778866701739,25.81,79339.3,0.1,-0.6443,0.00022,24.94025]
[1778866706770,25.81,79338.72,0.1,-0.64442,0.00022,24.93699]
[1778866710082,25.81,79355.9,0.1,-0.64071,0.00022,25.03322]
[1778866711805,25.81,79364.62,0.1,-0.63884,0.00022,25.07743]
[1778866712814,25.81,79367.5,0.1,-0.63821,0.00022,25.09313]
[1778866717847,25.81,79369.92,0.1,-0.6377,0.00022,25.10606]
[1778866722882,25.8,79368.45,0.1,-0.63803,0.00022,25.09782]
[1778866730221,25.8,79368.39,0.1,-0.63805,0.00022,25.09722]
[1778866735974,25.8,79370.29,0.1,-0.63765,0.00022,25.10734]
[1778866741009,25.8,79371.77,0.1,-0.63734,0.00022,25.11514]
[1778866742018,25.8,79380.04,0.1,-0.63554,0.00022,25.15975]
[1778866743023,25.8,79381.89,0.1,-0.63514,0.00022,25.16959]
[1778866748058,25.79,79379.86,0.1,-0.6356,0.00022,25.15834]
[1778866749207,25.79,79379.86,0.1,-0.6356,0.00022,25.15834]
[1778866749589,25.79,79379.86,0.1,-0.6356,0.00022,25.15834]
[1778866749304,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866749650,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866749775,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866750118,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866750142,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866750583,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866750605,25.79,79384.79,0.1,-0.63453,0.00022,25.18463]
[1778866750365,25.79,79408.85,0.1,-0.62929,0.00022,25.31066]
[1778866751085,25.79,79408.85,0.1,-0.62929,0.00022,25.31066]
[1778866752088,25.79,79424.01,0.1,-0.62596,0.00022,25.38792]
[1778866753096,25.79,79420.24,0.1,-0.62679,0.00022,25.36888]
[1778866754606,25.79,79420.24,0.1,-0.62679,0.00022,25.36888]
[1778866755109,25.79,79418.86,0.1,-0.6271,0.00022,25.3618]
[1778866758130,25.79,79422.89,0.1,-0.62623,0.00022,25.38175]
[1778866760687,25.79,79421.35,0.1,-0.62658,0.00022,25.37386]
[1778866761151,25.79,79421.35,0.1,-0.62658,0.00022,25.3738]
[1778866766187,25.78,79425.74,0.1,-0.62565,0.00022,25.39524]
[1778866770505,25.78,79430.65,0.1,-0.62459,0.00022,25.41957]
[1778866773071,25.78,79431.33,0.1,-0.62446,0.00022,25.41906]
[1778866773239,25.78,79431.74,0.1,-0.62437,0.00022,25.42104]
[1778866776161,25.78,79431.89,0.1,-0.62434,0.00022,25.42172]
[1778866776257,25.77,79432.85,0.1,-0.62414,0.00022,25.42637]
[1778866781292,25.77,79436.33,0.1,-0.62339,0.00022,25.44332]
[1778866786328,25.77,79433.5,0.1,-0.62403,0.00022,25.42896]
[1778866788341,25.77,79429.36,0.1,-0.62494,0.00022,25.40821]
[1778866791686,25.77,79427.43,0.1,-0.62537,0.00022,25.3984]
[1778866792370,25.77,79423.94,0.1,-0.62614,0.00022,25.38077]
[1778866795391,25.76,79429.45,0.1,-0.62494,0.00022,25.40828]
[1778866800425,25.76,79432.24,0.1,-0.62433,0.00022,25.42205]
[1778866802772,25.76,79429.93,0.1,-0.62484,0.00022,25.41042]
[1778866802775,25.76,79429.93,0.1,-0.62484,0.00022,25.41042]
[1778866803449,25.76,79430.79,0.1,-0.62466,0.00022,25.41468]
[1778866808487,25.76,79433.29,0.1,-0.62412,0.00022,25.42691]
[1778866813523,25.76,79434.53,0.1,-0.62386,0.00022,25.4328]
[1778866816541,25.75,79430.2,0.1,-0.62482,0.00022,25.41104]
[1778866817186,25.75,79430.2,0.1,-0.62482,0.00022,25.41104]
[1778866817216,25.75,79430.2,0.1,-0.62482,0.00022,25.41104]
[1778866817227,25.75,79430.2,0.1,-0.62482,0.00022,25.41104]
[1778866817550,25.75,79429.55,0.1,-0.62496,0.00022,25.40773]
[1778866822582,25.75,79430.21,0.1,-0.62483,0.00022,25.4108]
[1778866826982,25.75,79432.86,0.1,-0.62426,0.00022,25.42384]
[1778866827001,25.75,79432.86,0.1,-0.62426,0.00022,25.42384]
[1778866827621,25.75,79432.92,0.1,-0.62425,0.00022,25.42408]
[1778866832655,25.75,79433.2,0.1,-0.62421,0.00022,25.42148]
[1778866837689,25.74,79431.14,0.1,-0.62468,0.00022,25.41095]
[1778866839001,25.74,79430.92,0.1,-0.62473,0.00022,25.40981]
[1778866839703,25.74,79430.62,0.1,-0.6248,0.00022,25.40827]
[1778866841311,25.74,79430.62,0.1,-0.6248,0.00022,25.40827]
[1778866841575,25.74,79430.62,0.1,-0.6248,0.00022,25.40827]
[1778866841617,25.74,79424.08,0.1,-0.62624,0.00022,25.37526]
[1778866843664,25.74,79423.32,0.1,-0.62641,0.00022,25.37142]
[1778866843679,25.74,79418.65,0.1,-0.62743,0.00022,25.3477]
[1778866846754,25.74,79409.82,0.1,-0.62937,0.00022,25.30236]
[1778866848768,25.74,79402.26,0.1,-0.63102,0.00022,25.26313]
[1778866851067,25.74,79406.51,0.1,-0.63009,0.00022,25.28533]
[1778866856827,25.74,79401.86,0.1,-0.6311,0.00022,25.2612]
[1778866861861,25.75,79403.05,0.1,-0.63084,0.00022,25.26757]
[1778866866897,25.75,79405.7,0.1,-0.63025,0.00022,25.28154]
[1778866867903,25.75,79409.42,0.1,-0.62943,0.00022,25.3008]
[1778866872939,25.75,79411.11,0.1,-0.62906,0.00022,25.30963]
[1778866877262,25.75,79411.45,0.1,-0.62898,0.00022,25.31144]
[1778866877279,25.75,79411.0,0.1,-0.62908,0.00022,25.30915]
[1778866881279,25.75,79407.02,0.1,-0.62994,0.00022,25.28874]
[1778866886030,25.75,79402.48,0.1,-0.63093,0.00022,25.26529]
[1778866891453,25.75,79399.1,0.1,-0.63166,0.00022,25.24782]
[1778866891554,25.75,79399.95,0.1,-0.63149,0.00022,25.24853]
[1778866896218,25.75,79398.73,0.1,-0.63175,0.00022,25.24231]
[1778866896223,25.75,79398.73,0.1,-0.63175,0.00022,25.24231]
[1778866896278,25.75,79398.73,0.1,-0.63175,0.00022,25.24231]
[1778866896358,25.76,79398.89,0.1,-0.63171,0.00022,25.24318]
[1778866899122,25.76,79389.17,0.1,-0.63383,0.00022,25.19196]
[1778866902142,25.76,79385.24,0.1,-0.63468,0.00022,25.17117]
[1778866907184,25.76,79374.83,0.1,-0.63695,0.00022,25.1151]
[1778866908185,25.76,79361.1,0.1,-0.63994,0.00022,25.03991]
[1778866909192,25.76,79359.56,0.1,-0.64028,0.00022,25.03137]
[1778866914229,25.75,79355.97,0.1,-0.64106,0.00022,25.0113]
[1778866917249,25.75,79362.56,0.1,-0.63963,0.00022,25.04774]
[1778866922284,25.75,79367.48,0.1,-0.63857,0.00022,25.07463]
[1778866925304,25.75,79356.09,0.1,-0.64104,0.00022,25.01174]
[1778866926311,25.75,79354.01,0.1,-0.64149,0.00022,25.00018]
[1778866931630,25.75,79349.8,0.1,-0.6424,0.00022,24.97673]
[1778866937389,25.75,79350.58,0.1,-0.64224,0.00022,24.98103]
[1778866942423,25.75,79349.95,0.1,-0.64238,0.00022,24.97741]
[1778866944436,25.75,79340.73,0.1,-0.64437,0.00022,24.92543]
[1778866946450,25.75,79342.76,0.1,-0.64393,0.00022,24.93696]
[1778866951488,25.75,79346.9,0.1,-0.64306,0.00022,24.95654]
[1778866956528,25.75,79348.81,0.1,-0.64264,0.00022,24.96731]
[1778866961560,25.75,79348.77,0.1,-0.64265,0.00022,24.96714]
[1778866965590,25.75,79356.36,0.1,-0.641,0.00022,25.00957]
[1778866967603,25.75,79359.17,0.1,-0.64039,0.00022,25.02511]
[1778866971630,25.75,79349.15,0.1,-0.64257,0.00022,24.96918]
[1778866972637,25.75,79347.62,0.1,-0.6429,0.00022,24.9606]
[1778866978680,25.75,79347.43,0.1,-0.64294,0.00022,24.95959]
[1778866983727,25.75,79349.44,0.1,-0.6425,0.00022,24.97096]
[1778866988750,25.75,79351.36,0.1,-0.64208,0.00022,24.98177]
[1778866993785,25.75,79346.86,0.1,-0.64305,0.00022,24.95656]
[1778866998820,25.75,79344.76,0.1,-0.64351,0.00022,24.94466]
[1778867003856,25.75,79348.32,0.1,-0.64274,0.00022,24.96462]
[1778867009900,25.75,79351.04,0.1,-0.64215,0.00022,24.97986]
[1778867014935,25.75,79352.3,0.1,-0.6419,0.00022,24.9831]
[1778867022263,25.75,79352.84,0.1,-0.64178,0.00022,24.98615]
[1778867028028,25.75,79351.4,0.1,-0.64209,0.00022,24.97811]
[1778867031053,25.75,79346.38,0.1,-0.64318,0.00022,24.94996]
[1778867036084,25.76,79343.95,0.1,-0.6437,0.00022,24.93641]
[1778867041120,25.76,79341.34,0.1,-0.64426,0.00022,24.92179]
[1778867046155,25.76,79339.94,0.1,-0.64456,0.00022,24.91398]
[1778867051190,25.76,79347.29,0.1,-0.64296,0.00022,24.95554]
[1778867056226,25.76,79352.04,0.1,-0.64194,0.00022,24.98203]
[1778867061260,25.76,79350.43,0.1,-0.6423,0.00022,24.97286]
[1778867066296,25.75,79349.96,0.1,-0.6424,0.00022,24.97008]
[1778867071332,25.75,79349.2,0.1,-0.64259,0.00022,24.96186]
[1778867076366,25.75,79347.99,0.1,-0.64286,0.00022,24.95495]
[1778867081401,25.75,79347.25,0.1,-0.64303,0.00022,24.95067]
[1778867086435,25.75,79344.35,0.1,-0.64366,0.00022,24.93424]
[1778867092752,25.75,79344.32,0.1,-0.64367,0.00022,24.93399]
[1778867098519,25.75,79341.5,0.1,-0.64428,0.00022,24.91796]
[1778867102822,25.75,79334.5,0.1,-0.6458,0.00022,24.87806]
[1778867103555,25.75,79334.5,0.1,-0.6458,0.00022,24.87804]
[1778867108590,25.75,79327.02,0.1,-0.64742,0.00022,24.83496]
[1778867112893,25.75,79334.12,0.1,-0.64588,0.00022,24.87575]
[1778867114632,25.75,79344.47,0.1,-0.64365,0.00022,24.93457]
[1778867115640,25.75,79350.65,0.1,-0.64231,0.00022,24.96923]
[1778867120674,25.75,79350.32,0.1,-0.6424,0.00022,24.96707]
[1778867125709,25.74,79348.59,0.1,-0.64278,0.00022,24.95714]
[1778867130745,25.74,79354.57,0.1,-0.6415,0.00022,24.99032]
[1778867131753,25.74,79361.83,0.1,-0.63994,0.00022,25.02673]
[1778867133766,25.74,79367.82,0.1,-0.63864,0.00022,25.05964]
[1778867138801,25.74,79369.51,0.1,-0.63828,0.00022,25.06875]
[1778867143836,25.74,79365.65,0.1,-0.63913,0.00022,25.04729]
[1778867145851,25.74,79361.62,0.1,-0.64001,0.00022,25.025]
[1778867150885,25.74,79369.28,0.1,-0.63835,0.00022,25.06698]
[1778867155920,25.73,79369.78,0.1,-0.63825,0.00022,25.06956]
[1778867160956,25.73,79370.14,0.1,-0.63818,0.00022,25.07131]
[1778867165991,25.73,79371.43,0.1,-0.6379,0.00022,25.07824]
[1778867169012,25.73,79377.77,0.1,-0.63652,0.00022,25.11268]
[1778867174048,25.73,79374.93,0.1,-0.63714,0.00022,25.09728]
[1778867179082,25.73,79377.11,0.1,-0.63667,0.00022,25.10907]
[1778867184118,25.73,79377.58,0.1,-0.63657,0.00022,25.11148]
[1778867189160,25.73,79377.24,0.1,-0.63665,0.00022,25.10956]
[1778867194197,25.73,79377.59,0.1,-0.63659,0.00022,25.10761]
[1778867199233,25.73,79373.93,0.1,-0.63739,0.00022,25.08771]
[1778867201247,25.73,79365.49,0.1,-0.63923,0.00022,25.04155]
[1778867203525,25.73,79357.36,0.1,-0.64099,0.00022,24.9966]
[1778867209302,25.73,79355.34,0.1,-0.64143,0.00022,24.9855]
[1778867214338,25.73,79361.32,0.1,-0.64013,0.00022,25.01877]
[1778867219373,25.73,79354.55,0.1,-0.6416,0.00022,24.98114]
[1778867224407,25.73,79351.22,0.1,-0.64232,0.00022,24.96261]
[1778867229443,25.73,79350.09,0.1,-0.64255,0.00022,24.95645]
[1778867231457,25.73,79343.69,0.1,-0.64394,0.00022,24.92045]
[1778867233738,25.73,79337.22,0.1,-0.64534,0.00022,24.88375]
[1778867239512,25.73,79326.08,0.1,-0.64774,0.00022,24.81995]
[1778867244547,25.74,79323.33,0.1,-0.64832,0.00022,24.80429]
[1778867249583,25.74,79324.93,0.1,-0.64796,0.00022,24.81381]
[1778867253877,25.74,79333.26,0.1,-0.64618,0.00022,24.85808]
[1778867255624,25.74,79335.81,0.1,-0.64563,0.00022,24.87268]
[1778867260659,25.74,79341.03,0.1,-0.6445,0.00022,24.90231]
[1778867263950,25.74,79344.94,0.1,-0.64366,0.00022,24.92436]
[1778867269722,25.74,79350.73,0.1,-0.64242,0.00022,24.95663]
[1778867274758,25.73,79348.35,0.1,-0.64294,0.00022,24.94301]
[1778867279792,25.73,79354.13,0.1,-0.6417,0.00022,24.97515]
[1778867284827,25.73,79355.3,0.1,-0.64146,0.00022,24.98146]
[1778867289865,25.73,79354.68,0.1,-0.6416,0.00022,24.97773]
[1778867294897,25.73,79359.4,0.1,-0.64059,0.00022,25.00368]
[1778867296911,25.73,79351.49,0.1,-0.64231,0.00022,24.95949]
[1778867298925,25.73,79345.11,0.1,-0.6437,0.00022,24.92352]
[1778867303961,25.72,79346.93,0.1,-0.64331,0.00022,24.93368]
[1778867308996,25.72,79342.21,0.1,-0.64433,0.00022,24.90694]
[1778867314030,25.72,79337.52,0.1,-0.64536,0.00022,24.87659]
[1778867319065,25.72,79334.25,0.1,-0.64607,0.00022,24.85788]
[1778867324100,25.72,79332.57,0.1,-0.64643,0.00022,24.84822]
[1778867329135,25.72,79321.13,0.1,-0.6489,0.00022,24.78205]
[1778867330142,25.73,79319.08,0.1,-0.64934,0.00022,24.77013]
[1778867335177,25.73,79319.8,0.1,-0.64918,0.00022,24.77457]
[1778867340214,25.73,79322.2,0.1,-0.64865,0.00022,24.78882]
[1778867344526,25.73,79328.38,0.1,-0.64731,0.00022,24.82488]
[1778867350285,25.73,79330.08,0.1,-0.64693,0.00022,24.83487]
[1778867354596,25.73,79339.13,0.1,-0.64497,0.00022,24.88685]
[1778867360356,25.73,79337.53,0.1,-0.64531,0.00022,24.87775]
[1778867365390,25.73,79339.47,0.1,-0.64489,0.00022,24.88883]
[1778867368416,25.73,79344.81,0.1,-0.64373,0.00022,24.91914]
[1778867372440,25.73,79350.79,0.1,-0.64246,0.00022,24.94903]
[1778867384813,25.73,79347.42,0.1,-0.64319,0.00022,24.92998]
[1778867390571,25.73,79345.64,0.1,-0.64358,0.00022,24.91992]
[1778867395605,25.73,79350.53,0.1,-0.64252,0.00022,24.94733]
[1778867400642,25.73,79358.55,0.1,-0.64079,0.00022,24.99193]
[1778867403663,25.73,79365.1,0.1,-0.63937,0.00022,25.02808]
[1778867408697,25.73,79362.12,0.1,-0.64002,0.00022,25.01157]
[1778867413732,25.73,79369.29,0.1,-0.63846,0.00022,25.0509]
[1778867416752,25.73,79375.52,0.1,-0.63711,0.00022,25.08483]
[1778867421787,25.73,79377.17,0.1,-0.63675,0.00022,25.09367]
[1778867425094,25.73,79388.15,0.1,-0.63436,0.00022,25.15266]
[1778867425816,25.73,79388.15,0.1,-0.63436,0.00022,25.15261]
[1778867430853,25.72,79391.65,0.1,-0.63361,0.00022,25.17086]
[1778867433875,25.72,79380.12,0.1,-0.63615,0.00022,25.10519]
[1778867437902,25.72,79377.9,0.1,-0.63665,0.00022,25.09294]
[1778867442937,25.72,79376.13,0.1,-0.63705,0.00022,25.08303]
[1778867447972,25.72,79376.39,0.1,-0.637,0.00022,25.08414]
[1778867453006,25.71,79375.75,0.1,-0.63715,0.00022,25.08042]
[1778867458041,25.71,79376.79,0.1,-0.63694,0.00022,25.08583]
[1778867463083,25.71,79381.52,0.1,-0.63592,0.00022,25.11116]
[1778867468115,25.71,79382.59,0.1,-0.6357,0.00022,25.11658]
[1778867471134,25.71,79389.92,0.1,-0.6341,0.00022,25.15564]
[1778867473147,25.7,79383.3,0.1,-0.63556,0.00022,25.12002]
[1778867475161,25.7,79380.82,0.1,-0.63611,0.00022,25.10653]
[1778867480198,25.7,79382.97,0.1,-0.63565,0.00022,25.11777]
[1778867485231,25.7,79383.44,0.1,-0.63556,0.00022,25.11991]
[1778867490266,25.69,79383.07,0.1,-0.63566,0.00022,25.11751]
[1778867495303,25.69,79382.3,0.1,-0.63587,0.00022,25.10915]
[1778867497316,25.69,79375.13,0.1,-0.63744,0.00022,25.07011]
[1778867500337,25.69,79369.45,0.1,-0.63869,0.00022,25.03887]
[1778867505374,25.69,79371.41,0.1,-0.63827,0.00022,25.04937]
[1778867511415,25.68,79370.71,0.1,-0.63843,0.00022,25.04531]
[1778867516453,25.68,79370.94,0.1,-0.63839,0.00022,25.04636]
[1778867521486,25.68,79370.65,0.1,-0.63846,0.00022,25.04456]
[1778867526518,25.68,79371.9,0.1,-0.6382,0.00022,25.05127]
[1778867531554,25.68,79373.3,0.1,-0.6379,0.00022,25.05882]
[1778867536589,25.68,79371.1,0.1,-0.63838,0.00022,25.04668]
[1778867538603,25.68,79364.42,0.1,-0.63984,0.00022,25.00987]
[1778867542633,25.68,79357.98,0.1,-0.64124,0.00022,24.97408]
[1778867544649,25.68,79350.41,0.1,-0.64289,0.00022,24.93165]
[1778867554717,25.68,79346.26,0.1,-0.64379,0.00022,24.90485]
[1778867558745,25.68,79340.07,0.1,-0.64513,0.00022,24.86981]
[1778867563780,25.68,79333.66,0.1,-0.64651,0.00022,24.8333]
[1778867568815,25.69,79331.72,0.1,-0.64692,0.00022,24.82237]
[1778867572844,25.69,79322.58,0.1,-0.64889,0.00022,24.76957]
[1778867577878,25.69,79320.25,0.1,-0.64938,0.00022,24.75628]
[1778867579892,25.69,79326.75,0.1,-0.64797,0.00022,24.79421]
[1778867584929,25.69,79328.38,0.1,-0.64762,0.00022,24.80375]
[1778867589963,25.69,79330.17,0.1,-0.64723,0.00022,24.81418]
[1778867592983,25.69,79336.23,0.1,-0.64591,0.00022,24.84906]
[1778867598018,25.69,79342.66,0.1,-0.64452,0.00022,24.88568]
[1778867599025,25.69,79351.45,0.1,-0.64261,0.00022,24.93537]
[1778867600034,25.69,79353.19,0.1,-0.64223,0.00022,24.94515]
[1778867605068,25.69,79357.65,0.1,-0.64128,0.00022,24.96982]
[1778867612118,25.69,79362.95,0.1,-0.64016,0.00022,24.99512]
[1778867616437,25.68,79372.31,0.1,-0.63812,0.00022,25.0465]
[1778867622186,25.68,79375.32,0.1,-0.63748,0.00022,25.06258]
[1778867627221,25.68,79375.46,0.1,-0.63746,0.00022,25.06299]
[1778867636284,25.67,79375.76,0.1,-0.63742,0.00022,25.06399]
[1778867643336,25.67,79376.0,0.1,-0.63739,0.00022,25.06482]
[1778867648370,25.67,79377.56,0.1,-0.63706,0.00022,25.073]
[1778867653404,25.67,79375.7,0.1,-0.63748,0.00022,25.06265]
[1778867658439,25.66,79376.11,0.1,-0.6374,0.00022,25.06468]
[1778867663475,25.66,79374.56,0.1,-0.63775,0.00022,25.056]
[1778867668510,25.66,79379.33,0.1,-0.63672,0.00022,25.08169]
[1778867674551,25.66,79383.93,0.1,-0.63575,0.00022,25.10232]
[1778867680598,25.65,79382.97,0.1,-0.63598,0.00022,25.09664]
[1778867685629,25.65,79383.57,0.1,-0.63587,0.00022,25.09947]
[1778867691672,25.65,79379.34,0.1,-0.63681,0.00022,25.0761]
[1778867697001,25.64,79378.78,0.1,-0.63695,0.00022,25.07265]
[1778867702749,25.64,79382.45,0.1,-0.63616,0.00022,25.09224]
[1778867707785,25.64,79382.68,0.1,-0.63613,0.00022,25.0931]
[1778867712823,25.63,79385.32,0.1,-0.63557,0.00022,25.10695]
[1778867714834,25.63,79391.52,0.1,-0.63421,0.00022,25.14014]
[1778867719870,25.63,79389.83,0.1,-0.6346,0.00022,25.13073]
[1778867725911,25.63,79389.62,0.1,-0.63466,0.00022,25.1292]
[1778867730946,25.62,79388.54,0.1,-0.63491,0.00022,25.12307]
[1778867735981,25.62,79389.22,0.1,-0.6348,0.00022,25.1226]
[1778867741017,25.62,79388.33,0.1,-0.63501,0.00022,25.11745]
[1778867746052,25.62,79389.68,0.1,-0.63473,0.00022,25.12431]
[1778867749098,25.61,79398.09,0.1,-0.63289,0.00022,25.16905]
[1778867750080,25.61,79397.61,0.1,-0.633,0.00022,25.16638]
[1778867756121,25.61,79393.06,0.1,-0.63403,0.00022,25.14145]
[1778867761159,25.6,79392.86,0.1,-0.6341,0.00022,25.13978]
[1778867764177,25.6,79385.81,0.1,-0.63566,0.00022,25.1015]
[1778867769134,25.6,79389.1,0.1,-0.63496,0.00022,25.11888]
[1778867769139,25.6,79389.1,0.1,-0.63496,0.00022,25.11888]
[1778867769633,25.6,79399.42,0.1,-0.63269,0.00022,25.17393]
[1778867770644,25.6,79399.42,0.1,-0.63269,0.00022,25.17393]
[1778867770220,25.59,79399.42,0.1,-0.6327,0.00022,25.17381]
[1778867771227,25.59,79404.42,0.1,-0.6316,0.00022,25.20019]
[1778867772235,25.59,79400.62,0.1,-0.63244,0.00022,25.17996]
[1778867774249,25.59,79404.41,0.1,-0.63162,0.00022,25.1998]
[1778867775256,25.59,79408.28,0.1,-0.63076,0.00022,25.22012]
[1778867780290,25.59,79410.23,0.1,-0.63034,0.00022,25.23025]
[1778867783312,25.59,79416.87,0.1,-0.62888,0.00022,25.26449]
[1778867783991,25.59,79416.87,0.1,-0.62888,0.00022,25.26449]
[1778867784318,25.59,79417.28,0.1,-0.6288,0.00022,25.26651]
[1778867784907,25.59,79417.28,0.1,-0.6288,0.00022,25.26651]
[1778867785016,25.59,79417.28,0.1,-0.6288,0.00022,25.26651]
[1778867785124,25.59,79417.28,0.1,-0.6288,0.00022,25.26651]
[1778867785325,25.59,79416.18,0.1,-0.62904,0.00022,25.26071]
[1778867786333,25.59,79430.08,0.1,-0.62597,0.00022,25.33201]
[1778867787636,25.59,79441.65,0.1,-0.62341,0.00022,25.39018]
[1778867788669,25.59,79441.65,0.1,-0.62341,0.00022,25.39018]
[1778867788756,25.59,79441.65,0.1,-0.62341,0.00022,25.39015]
[1778867789353,25.59,79445.39,0.1,-0.62258,0.00022,25.40873]
[1778867789879,25.59,79445.39,0.1,-0.62258,0.00022,25.40873]
[1778867790365,25.59,79448.34,0.1,-0.62192,0.00022,25.42333]
[1778867791644,25.59,79448.34,0.1,-0.62192,0.00022,25.42333]
[1778867792374,25.59,79444.97,0.1,-0.62269,0.00022,25.40293]
[1778867793381,25.59,79440.61,0.1,-0.62365,0.00022,25.38123]
[1778867795395,25.59,79436.33,0.1,-0.62461,0.00022,25.35971]
[1778867796256,25.59,79436.33,0.1,-0.62461,0.00022,25.35971]
[1778867796403,25.58,79433.02,0.1,-0.62534,0.00022,25.34298]
[1778867801438,25.58,79430.29,0.1,-0.62595,0.00022,25.32902]
[1778867801761,25.58,79430.29,0.1,-0.62595,0.00022,25.32902]
[1778867802042,25.58,79430.29,0.1,-0.62595,0.00022,25.32902]
[1778867802449,25.58,79430.29,0.1,-0.62595,0.00022,25.32902]
[1778867805565,25.58,79431.55,0.1,-0.62568,0.00022,25.33534]
[1778867805572,25.58,79432.82,0.1,-0.6254,0.00022,25.34174]
[1778867811509,25.58,79432.68,0.1,-0.62544,0.00022,25.34084]
[1778867816545,25.58,79430.28,0.1,-0.62598,0.00022,25.32854]
[1778867818558,25.58,79425.5,0.1,-0.62704,0.00022,25.30414]
[1778867821579,25.58,79423.69,0.1,-0.62744,0.00022,25.29487]
[1778867826617,25.58,79418.17,0.1,-0.62866,0.00022,25.26647]
[1778867831650,25.58,79418.0,0.1,-0.62869,0.00022,25.26571]
[1778867834046,25.58,79418.68,0.1,-0.62854,0.00022,25.26927]
[1778867834670,25.58,79418.91,0.1,-0.62848,0.00022,25.27048]
[1778867840082,25.58,79418.01,0.1,-0.62868,0.00022,25.26593]
[1778867840408,25.58,79418.01,0.1,-0.62868,0.00022,25.26593]
[1778867840504,25.58,79418.01,0.1,-0.62868,0.00022,25.26593]
[1778867840713,25.58,79418.23,0.1,-0.62863,0.00022,25.26712]
[1778867841720,25.58,79408.85,0.1,-0.6307,0.00022,25.21834]
[1778867842728,25.58,79401.57,0.1,-0.63231,0.00022,25.17987]
[1778867843122,25.58,79401.57,0.1,-0.63231,0.00022,25.17987]
[1778867843734,25.58,79399.39,0.1,-0.6328,0.00022,25.1682]
[1778867846351,25.58,79397.18,0.1,-0.63329,0.00022,25.15634]
[1778867846557,25.58,79397.18,0.1,-0.63329,0.00022,25.15634]
[1778867846561,25.58,79397.18,0.1,-0.63329,0.00022,25.15634]
[1778867846568,25.58,79397.18,0.1,-0.63329,0.00022,25.15634]
[1778867846595,25.58,79393.7,0.1,-0.63406,0.00022,25.13756]
[1778867848067,25.58,79386.82,0.1,-0.63558,0.00022,25.10037]
[1778867853813,25.57,79384.05,0.1,-0.63622,0.00022,25.08125]
[1778867855818,25.57,79376.0,0.1,-0.638,0.00022,25.03715]
[1778867858138,25.57,79374.87,0.1,-0.63825,0.00022,25.03075]
[1778867863874,25.57,79372.93,0.1,-0.63868,0.00022,25.01993]
[1778867868911,25.57,79375.37,0.1,-0.63815,0.00022,25.03327]
[1778867871931,25.57,79382.22,0.1,-0.63665,0.00022,25.07069]
[1778867876965,25.57,79383.62,0.1,-0.63635,0.00022,25.07809]
[1778867882000,25.57,79384.56,0.1,-0.63616,0.00022,25.0829]
[1778867887035,25.56,79383.69,0.1,-0.63636,0.00022,25.07793]
[1778867892073,25.56,79383.59,0.1,-0.63639,0.00022,25.07715]
[1778867897107,25.56,79380.51,0.1,-0.63708,0.00022,25.06018]
[1778867902141,25.56,79382.9,0.1,-0.63656,0.00022,25.07304]
[1778867907176,25.56,79382.95,0.1,-0.63656,0.00022,25.07311]
[1778867912211,25.56,79385.03,0.1,-0.63613,0.00022,25.08041]
[1778867917251,25.55,79391.53,0.1,-0.63471,0.00022,25.11526]
[1778867923288,25.55,79392.06,0.1,-0.63461,0.00022,25.1177]
[1778867928634,25.55,79390.16,0.1,-0.63504,0.00022,25.10711]
[1778867935372,25.54,79389.42,0.1,-0.63523,0.00022,25.10265]
[1778867941414,25.54,79388.92,0.1,-0.63535,0.00022,25.09955]
[1778867943428,25.54,79398.93,0.1,-0.63315,0.00022,25.15317]
[1778867948775,25.54,79390.56,0.1,-0.63502,0.00022,25.10779]
[1778867950479,25.53,79384.11,0.1,-0.63645,0.00022,25.07266]
[1778867955514,25.53,79382.93,0.1,-0.63672,0.00022,25.066]
[1778867960549,25.53,79379.95,0.1,-0.63738,0.00022,25.04959]
[1778867965585,25.53,79383.57,0.1,-0.63659,0.00022,25.06921]
[1778867970619,25.53,79385.12,0.1,-0.63625,0.00022,25.07745]
[1778867974648,25.53,79391.6,0.1,-0.63485,0.00022,25.10857]
[1778867979685,25.52,79390.86,0.1,-0.63503,0.00022,25.10427]
[1778867984718,25.52,79390.27,0.1,-0.63517,0.00022,25.10077]
[1778867989754,25.52,79393.78,0.1,-0.63441,0.00022,25.11939]
[1778867990638,25.52,79393.78,0.1,-0.63441,0.00022,25.11939]
[1778867990642,25.52,79393.78,0.1,-0.63441,0.00022,25.11939]
[1778867990761,25.52,79395.81,0.1,-0.63397,0.00022,25.13022]
[1778867992032,25.52,79397.25,0.1,-0.63365,0.00022,25.13785]
[1778867992777,25.52,79399.24,0.1,-0.63322,0.00022,25.14841]
[1778867996803,25.52,79403.89,0.1,-0.6322,0.00022,25.173]
[1778868000877,25.52,79406.85,0.1,-0.63154,0.00022,25.18868]
[1778868000878,25.52,79406.85,0.1,-0.63154,0.00022,25.18868]
[1778868000990,25.52,79407.67,0.1,-0.63136,0.00022,25.19302]
[1778868001005,25.52,79407.67,0.1,-0.63136,0.00022,25.19302]
[1778868001011,25.52,79407.67,0.1,-0.63136,0.00022,25.19302]
[1778868001841,25.52,79408.41,0.1,-0.6312,0.00022,25.19694]
[1778868006876,25.51,79410.15,0.1,-0.63083,0.00022,25.20568]
[1778868008279,25.51,79410.67,0.1,-0.63071,0.00022,25.20841]
[1778868008345,25.51,79410.67,0.1,-0.63071,0.00022,25.20841]
[1778868008377,25.51,79410.67,0.1,-0.63071,0.00022,25.20841]
[1778868008387,25.51,79410.67,0.1,-0.63071,0.00022,25.20841]
[1778868008434,25.51,79410.67,0.1,-0.63071,0.00022,25.20841]
[1778868008896,25.51,79414.1,0.1,-0.62996,0.00022,25.2263]
[1778868009898,25.51,79420.92,0.1,-0.62845,0.00022,25.26168]
[1778868014929,25.51,79422.95,0.1,-0.62799,0.00022,25.27234]
[1778868015120,25.51,79422.95,0.1,-0.62799,0.00022,25.27234]
[1778868015191,25.51,79429.79,0.1,-0.62647,0.00022,25.30744]
[1778868016947,25.51,79429.79,0.1,-0.62647,0.00022,25.3075]
[1778868017410,25.51,79429.79,0.1,-0.62647,0.00022,25.3075]
[1778868017423,25.51,79429.79,0.1,-0.62647,0.00022,25.3075]
[1778868017586,25.51,79429.79,0.1,-0.62647,0.00022,25.3075]
[1778868017626,25.51,79450.79,0.1,-0.6218,0.00022,25.41303]
[1778868018684,25.51,79450.79,0.1,-0.6218,0.00022,25.41303]
[1778868018745,25.51,79455.59,0.1,-0.62073,0.00022,25.43666]
[1778868019267,25.51,79461.77,0.1,-0.61935,0.00022,25.46682]
[1778868021134,25.51,79461.77,0.1,-0.61935,0.00022,25.46686]
[1778868021876,25.51,79461.77,0.1,-0.61935,0.00022,25.46686]
[1778868021209,25.51,79461.4,0.1,-0.61943,0.00022,25.4651]
[1778868022380,25.51,79461.4,0.1,-0.61943,0.00022,25.4651]
[1778868022527,25.51,79461.4,0.1,-0.61943,0.00022,25.4651]
[1778868022628,25.51,79466.75,0.1,-0.61823,0.00022,25.49095]
[1778868024012,25.51,79472.28,0.1,-0.617,0.00022,25.51737]
[1778868025013,25.51,79472.28,0.1,-0.617,0.00022,25.51737]
[1778868025834,25.51,79472.28,0.1,-0.617,0.00022,25.51737]
[1778868025844,25.51,79472.28,0.1,-0.617,0.00022,25.51737]
[1778868025862,25.51,79469.84,0.1,-0.61755,0.00022,25.50561]
[1778868026086,25.51,79469.84,0.1,-0.61755,0.00022,25.50561]
[1778868026182,25.51,79461.62,0.1,-0.61939,0.00022,25.46594]
[1778868027186,25.51,79461.62,0.1,-0.61939,0.00022,25.46594]
[1778868027271,25.51,79461.62,0.1,-0.61939,0.00022,25.46594]
[1778868027372,25.51,79455.48,0.1,-0.62076,0.00022,25.43592]
[1778868029340,25.51,79452.29,0.1,-0.62147,0.00022,25.42024]
[1778868030278,25.51,79452.29,0.1,-0.62147,0.00022,25.42024]
[1778868030379,25.51,79451.44,0.1,-0.62166,0.00022,25.41605]
[1778868035337,25.51,79451.93,0.1,-0.62157,0.00022,25.4147]
[1778868035438,25.51,79449.21,0.1,-0.62218,0.00022,25.40127]
[1778868039410,25.51,79442.26,0.1,-0.62373,0.00022,25.36661]
[1778868041976,25.51,79448.37,0.1,-0.62237,0.00022,25.39703]
[1778868042133,25.51,79452.21,0.1,-0.62151,0.00022,25.41603]
[1778868043647,25.51,79452.92,0.1,-0.62135,0.00022,25.41954]
[1778868044132,25.51,79452.92,0.1,-0.62135,0.00022,25.41954]
[1778868044233,25.51,79450.69,0.1,-0.62185,0.00022,25.40854]
[1778868046096,25.51,79450.69,0.1,-0.62185,0.00022,25.40856]
[1778868046106,25.51,79450.69,0.1,-0.62185,0.00022,25.40856]
[1778868046185,25.51,79448.57,0.1,-0.62232,0.00022,25.39808]
[1778868048180,25.51,79442.97,0.1,-0.62357,0.00022,25.37018]
[1778868051204,25.51,79440.45,0.1,-0.62413,0.00022,25.35749]
[1778868054116,25.51,79439.63,0.1,-0.62431,0.00022,25.35333]
[1778868054692,25.51,79439.63,0.1,-0.62431,0.00022,25.35333]
[1778868054776,25.51,79433.08,0.1,-0.62577,0.00022,25.32018]
[1778868058249,25.51,79433.57,0.1,-0.62566,0.00022,25.32266]
[1778868061912,25.51,79436.46,0.1,-0.62502,0.00022,25.33731]
[1778868061971,25.51,79436.46,0.1,-0.62502,0.00022,25.33731]
[1778868061933,25.51,79440.51,0.1,-0.62412,0.00022,25.35771]
[1778868062795,25.51,79440.51,0.1,-0.62412,0.00022,25.35771]
[1778868062895,25.51,79447.26,0.1,-0.62262,0.00022,25.39141]
[1778868064870,25.51,79452.67,0.1,-0.62141,0.00022,25.41819]
[1778868068326,25.51,79448.31,0.1,-0.62238,0.00022,25.3967]
[1778868070175,25.51,79448.15,0.1,-0.62242,0.00022,25.3959]
[1778868070185,25.51,79448.15,0.1,-0.62242,0.00022,25.3959]
[1778868070340,25.51,79448.15,0.1,-0.62242,0.00022,25.3959]
[1778868071206,25.51,79448.15,0.1,-0.62242,0.00022,25.3959]
[1778868071353,25.51,79445.05,0.1,-0.62311,0.00022,25.38045]
[1778868074267,25.51,79444.06,0.1,-0.62333,0.00022,25.37546]
[1778868074368,25.51,79444.33,0.1,-0.62327,0.00022,25.37679]
[1778868077253,25.51,79446.09,0.1,-0.62288,0.00022,25.38552]
[1778868077347,25.51,79446.09,0.1,-0.62288,0.00022,25.38552]
[1778868077802,25.51,79446.09,0.1,-0.62288,0.00022,25.38552]
[1778868077859,25.51,79452.84,0.1,-0.62138,0.00022,25.41894]
[1778868079690,25.51,79460.34,0.1,-0.6197,0.00022,25.4557]
[1778868082424,25.51,79464.45,0.1,-0.61878,0.00022,25.47578]
[1778868083443,25.51,79464.45,0.1,-0.61878,0.00022,25.47578]
[1778868083651,25.51,79464.45,0.1,-0.61878,0.00022,25.47578]
[1778868083664,25.51,79466.63,0.1,-0.6183,0.00022,25.48622]
[1778868084627,25.51,79466.63,0.1,-0.6183,0.00022,25.48622]
[1778868084727,25.51,79468.19,0.1,-0.61794,0.00022,25.4938]
[1778868086492,25.51,79468.19,0.1,-0.61795,0.00022,25.49371]
[1778868086515,25.51,79471.69,0.1,-0.61717,0.00022,25.5104]
[1778868087487,25.51,79471.69,0.1,-0.61717,0.00022,25.5104]
[1778868088749,25.51,79473.93,0.1,-0.61667,0.00022,25.521]
[1778868088850,25.51,79475.0,0.1,-0.61644,0.00022,25.5259]
[1778868092773,25.5,79478.23,0.1,-0.61575,0.00022,25.53726]
[1778868092807,25.5,79477.04,0.1,-0.61602,0.00022,25.53151]
[1778868098049,25.5,79478.65,0.1,-0.61568,0.00022,25.53861]
[1778868098945,25.49,79481.95,0.1,-0.61495,0.00022,25.55396]
[1778868103279,25.49,79482.32,0.1,-0.61489,0.00022,25.55535]
[1778868103576,25.49,79483.18,0.1,-0.6147,0.00022,25.5594]
[1778868104607,25.49,79477.31,0.1,-0.61602,0.00022,25.53146]
[1778868105585,25.49,79472.21,0.1,-0.61718,0.00022,25.50698]
[1778868106285,25.49,79472.21,0.1,-0.61718,0.00022,25.50698]
[1778868106338,25.49,79472.21,0.1,-0.61718,0.00022,25.50698]
[1778868107007,25.49,79472.21,0.1,-0.61718,0.00022,25.50698]
[1778868107092,25.49,79466.22,0.1,-0.61852,0.00022,25.47818]
[1778868108247,25.49,79466.22,0.1,-0.61852,0.00022,25.47809]
[1778868108606,25.49,79460.08,0.1,-0.61989,0.00022,25.44835]
[1778868110777,25.49,79461.38,0.1,-0.6196,0.00022,25.45473]
[1778868110782,25.49,79461.38,0.1,-0.6196,0.00022,25.45473]
[1778868110854,25.49,79462.75,0.1,-0.61929,0.00022,25.46142]
[1778868112117,25.49,79462.75,0.1,-0.61929,0.00022,25.46142]
[1778868112649,25.49,79462.75,0.1,-0.61929,0.00022,25.46147]
[1778868113086,25.49,79462.75,0.1,-0.61929,0.00022,25.46147]
[1778868113127,25.49,79466.36,0.1,-0.61849,0.00022,25.47887]
[1778868114251,25.49,79466.36,0.1,-0.61849,0.00022,25.4788]
[1778868114392,25.49,79466.36,0.1,-0.61849,0.00022,25.4788]
[1778868114728,25.49,79466.36,0.1,-0.61849,0.00022,25.4788]
[1778868114887,25.49,79466.48,0.1,-0.61847,0.00022,25.47931]
[1778868119990,25.48,79465.44,0.1,-0.61872,0.00022,25.47389]
[1778868120783,25.48,79465.44,0.1,-0.61872,0.00022,25.47389]
[1778868120803,25.48,79460.69,0.1,-0.61979,0.00022,25.45074]
[1778868122280,25.48,79460.02,0.1,-0.61994,0.00022,25.44742]
[1778868122710,25.48,79453.21,0.1,-0.62146,0.00022,25.41399]
[1778868126739,25.48,79449.13,0.1,-0.62237,0.00022,25.39382]
[1778868127336,25.48,79449.13,0.1,-0.62237,0.00022,25.39382]
[1778868127776,25.48,79449.13,0.1,-0.62237,0.00022,25.39382]
[1778868128093,25.48,79449.13,0.1,-0.62237,0.00022,25.39382]
[1778868128097,25.48,79448.58,0.1,-0.62249,0.00022,25.39108]
[1778868129352,25.48,79448.32,0.1,-0.62255,0.00022,25.38979]
[1778868129403,25.48,79448.32,0.1,-0.62255,0.00022,25.38979]
[1778868130152,25.48,79448.32,0.1,-0.62255,0.00022,25.38979]
[1778868130068,25.48,79464.44,0.1,-0.61895,0.00022,25.46886]
[1778868130767,25.48,79464.44,0.1,-0.61895,0.00022,25.46886]
[1778868132781,25.48,79467.21,0.1,-0.61834,0.00022,25.4821]
[1778868135802,25.48,79471.65,0.1,-0.61736,0.00022,25.50321]
[1778868137016,25.48,79471.65,0.1,-0.61736,0.00022,25.50321]
[1778868137020,25.48,79471.65,0.1,-0.61736,0.00022,25.50321]
[1778868137081,25.47,79475.65,0.1,-0.61647,0.00022,25.52223]
[1778868138823,25.47,79480.6,0.1,-0.61536,0.00022,25.54553]
[1778868139220,25.47,79480.6,0.1,-0.61536,0.00022,25.54553]
[1778868142405,25.47,79479.58,0.1,-0.61561,0.00022,25.5404]
[1778868142853,25.47,79481.07,0.1,-0.61528,0.00022,25.54734]
[1778868147888,25.46,79481.96,0.1,-0.6151,0.00022,25.55103]
[1778868152922,25.46,79483.83,0.1,-0.61473,0.00022,25.55555]
[1778868155582,25.45,79485.72,0.1,-0.61431,0.00022,25.56421]
[1778868155944,25.45,79489.23,0.1,-0.61353,0.00022,25.58051]
[1778868157957,25.45,79494.83,0.1,-0.61228,0.00023,25.60626]
[1778868162991,25.45,79493.36,0.1,-0.61264,0.00023,25.59899]
[1778868168027,25.44,79493.5,0.1,-0.61263,0.00023,25.59916]
[1778868171673,25.44,79494.64,0.1,-0.61239,0.00023,25.60416]
[1778868172054,25.44,79488.33,0.1,-0.61381,0.00023,25.57475]
[1778868172354,25.44,79488.33,0.1,-0.61381,0.00023,25.57475]
[1778868173062,25.43,79481.7,0.1,-0.61531,0.00022,25.54348]
[1778868175075,25.43,79492.64,0.1,-0.61286,0.00023,25.59452]
[1778868176082,25.43,79494.8,0.1,-0.61238,0.00023,25.60442]
[1778868178292,25.43,79498.28,0.1,-0.6116,0.00023,25.62026]
[1778868179104,25.43,79498.28,0.1,-0.61161,0.00023,25.62015]
[1778868182315,25.42,79498.63,0.1,-0.61155,0.00023,25.62144]
[1778868183132,25.42,79499.75,0.1,-0.6113,0.00023,25.62648]
[1778868184139,25.42,79505.24,0.1,-0.61007,0.00023,25.65142]
[1778868189174,25.41,79502.3,0.1,-0.61076,0.00023,25.63743]
[1778868194215,25.41,79502.14,0.1,-0.61083,0.00023,25.63612]
[1778868199722,25.4,79501.05,0.1,-0.61109,0.00023,25.63079]
[1778868200897,25.4,79500.74,0.1,-0.61117,0.00023,25.62917]
[1778868200984,25.4,79503.24,0.1,-0.61061,0.00023,25.64056]
[1778868206296,25.4,79499.92,0.1,-0.61137,0.00023,25.62522]
[1778868211331,25.4,79499.71,0.1,-0.61144,0.00023,25.62031]
[1778868217372,25.39,79496.88,0.1,-0.61211,0.00023,25.60677]
[1778868222408,25.38,79495.26,0.1,-0.61251,0.00023,25.59866]
[1778868224422,25.38,79500.7,0.1,-0.61129,0.00023,25.62351]
[1778868229457,25.37,79497.45,0.1,-0.61206,0.00023,25.60786]
[1778868234492,25.37,79499.02,0.1,-0.61174,0.00023,25.61443]
[1778868239528,25.36,79497.64,0.1,-0.61209,0.00023,25.60733]
[1778868244562,25.35,79495.94,0.1,-0.61251,0.00023,25.59873]
[1778868246577,25.35,79486.48,0.1,-0.61465,0.00023,25.55451]
[1778868248591,25.35,79483.46,0.1,-0.61533,0.00023,25.54018]
[1778868253626,25.35,79482.95,0.1,-0.61546,0.00023,25.53761]
[1778868256792,25.35,79482.44,0.1,-0.61557,0.00023,25.53511]
[1778868256802,25.35,79482.65,0.1,-0.61553,0.00023,25.53607]
[1778868260793,25.35,79480.62,0.1,-0.61599,0.00023,25.52629]
[1778868265802,25.34,79480.85,0.1,-0.61595,0.00023,25.52714]
[1778868265903,25.34,79480.42,0.1,-0.61605,0.00023,25.52504]
[1778868271235,25.34,79481.18,0.1,-0.61589,0.00023,25.52847]
[1778868273768,25.34,79475.88,0.1,-0.61711,0.00023,25.49913]
[1778868278802,25.33,79476.1,0.1,-0.61708,0.00023,25.49978]
[1778868281124,25.33,79469.43,0.1,-0.6186,0.00023,25.46736]
[1778868286143,25.33,79470.77,0.1,-0.61831,0.00023,25.47349]
[1778868286210,25.33,79471.79,0.1,-0.61809,0.00023,25.47835]
[1778868291892,25.32,79473.17,0.1,-0.6178,0.00023,25.4845]
[1778868296930,25.32,79474.53,0.1,-0.61752,0.00023,25.49065]
[1778868301965,25.31,79476.74,0.1,-0.61704,0.00023,25.5009]
[1778868306999,25.31,79476.03,0.1,-0.61722,0.00023,25.49709]
[1778868308175,25.31,79476.03,0.1,-0.61722,0.00023,25.49709]
[1778868308250,25.31,79472.34,0.1,-0.61805,0.00023,25.47919]
[1778868313045,25.31,79479.05,0.1,-0.61655,0.00023,25.51126]
[1778868313517,25.31,79479.05,0.1,-0.61655,0.00023,25.51126]
[1778868313590,25.31,79479.05,0.1,-0.61655,0.00023,25.51126]
[1778868314052,25.31,79476.75,0.1,-0.61708,0.00023,25.50014]
[1778868314630,25.31,79476.75,0.1,-0.61708,0.00023,25.50014]
[1778868314862,25.31,79476.75,0.1,-0.61708,0.00023,25.50014]
[1778868315059,25.3,79470.63,0.1,-0.61846,0.00023,25.47047]
[1778868315877,25.3,79470.63,0.1,-0.61846,0.00023,25.47047]
[1778868316067,25.3,79465.52,0.1,-0.61962,0.00023,25.44544]
[1778868321101,25.3,79465.36,0.1,-0.61966,0.00023,25.44453]
[1778868322032,25.3,79465.36,0.1,-0.61966,0.00023,25.44453]
[1778868322109,25.3,79465.27,0.1,-0.61968,0.00023,25.44405]
[1778868323342,25.3,79465.27,0.1,-0.61968,0.00023,25.44405]
[1778868323434,25.3,79463.87,0.1,-0.62,0.00023,25.43714]
[1778868323749,25.3,79463.87,0.1,-0.62,0.00023,25.43714]
[1778868324122,25.3,79462.65,0.1,-0.62027,0.00023,25.43111]
[1778868324416,25.3,79462.65,0.1,-0.62027,0.00023,25.43111]
[1778868324666,25.3,79462.65,0.1,-0.62027,0.00023,25.43111]
[1778868324752,25.3,79462.65,0.1,-0.62027,0.00023,25.43111]
[1778868324780,25.3,79462.65,0.1,-0.62027,0.00023,25.43111]
[1778868325130,25.3,79446.44,0.1,-0.62392,0.00022,25.35017]
[1778868326136,25.3,79434.24,0.1,-0.62666,0.00022,25.28782]
[1778868327301,25.3,79434.24,0.1,-0.62666,0.00022,25.28782]
[1778868327143,25.3,79428.17,0.1,-0.62803,0.00022,25.25629]
[1778868327756,25.3,79428.17,0.1,-0.62803,0.00022,25.25629]
[1778868328153,25.3,79427.65,0.1,-0.62815,0.00022,25.25349]
[1778868333185,25.29,79428.74,0.1,-0.62794,0.00022,25.25487]
[1778868334600,25.29,79428.68,0.1,-0.62796,0.00022,25.25445]
[1778868335200,25.29,79431.04,0.1,-0.62744,0.00022,25.26659]
[1778868335982,25.29,79431.04,0.1,-0.62744,0.00022,25.26659]
[1778868336209,25.29,79435.54,0.1,-0.62643,0.00022,25.28971]
[1778868337477,25.29,79438.09,0.1,-0.62586,0.00022,25.30278]
[1778868338206,25.29,79438.09,0.1,-0.62586,0.00022,25.30278]
[1778868338512,25.29,79439.63,0.1,-0.62552,0.00022,25.31062]
[1778868339231,25.29,79439.63,0.1,-0.62552,0.00022,25.31058]
[1778868339608,25.29,79439.63,0.1,-0.62552,0.00022,25.31058]
[1778868339664,25.29,79439.63,0.1,-0.62552,0.00022,25.31058]
[1778868340240,25.29,79439.23,0.1,-0.62562,0.00022,25.30848]
[1778868341245,25.29,79429.92,0.1,-0.6277,0.00022,25.26044]
[1778868342253,25.29,79426.76,0.1,-0.62842,0.00022,25.24388]
[1778868344557,25.29,79426.75,0.1,-0.62843,0.00022,25.24362]
[1778868345274,25.29,79430.17,0.1,-0.62767,0.00022,25.26131]
[1778868349299,25.28,79433.19,0.1,-0.62701,0.00022,25.27658]
[1778868349357,25.28,79427.14,0.1,-0.62837,0.00022,25.24503]
[1778868349398,25.28,79427.14,0.1,-0.62837,0.00022,25.24503]
[1778868350311,25.28,79427.14,0.1,-0.62838,0.00022,25.24489]
[1778868351996,25.28,79425.7,0.1,-0.62871,0.00022,25.23726]
[1778868352325,25.28,79425.09,0.1,-0.62885,0.00022,25.23395]
[1778868353717,25.28,79425.69,0.1,-0.62872,0.00022,25.23698]
[1778868353922,25.28,79425.69,0.1,-0.62872,0.00022,25.23698]
[1778868354341,25.28,79425.69,0.1,-0.62872,0.00022,25.23698]
[1778868354369,25.28,79429.01,0.1,-0.62798,0.00022,25.25418]
[1778868354397,25.28,79429.01,0.1,-0.62798,0.00022,25.25418]
[1778868354961,25.28,79429.01,0.1,-0.62798,0.00022,25.25418]
[1778868356352,25.27,79433.17,0.1,-0.62706,0.00022,25.27552]
[1778868358368,25.27,79437.76,0.1,-0.62604,0.00022,25.2989]
[1778868363402,25.26,79434.75,0.1,-0.62675,0.00022,25.28267]
[1778868364410,25.26,79430.64,0.1,-0.62768,0.00022,25.26124]
[1778868365416,25.26,79426.92,0.1,-0.62852,0.00022,25.24173]
[1778868367141,25.26,79426.92,0.1,-0.62852,0.00022,25.24173]
[1778868367242,25.26,79421.33,0.1,-0.62978,0.00022,25.21215]
[1778868368042,25.26,79421.33,0.1,-0.62978,0.00022,25.21215]
[1778868368044,25.26,79421.33,0.1,-0.62978,0.00022,25.21215]
[1778868368048,25.26,79421.33,0.1,-0.62978,0.00022,25.21215]
[1778868368092,25.26,79416.77,0.1,-0.63081,0.00022,25.18793]
[1778868369444,25.26,79409.09,0.1,-0.63253,0.00022,25.14681]
[1778868370451,25.26,79407.48,0.1,-0.6329,0.00022,25.13806]
[1778868375489,25.25,79407.14,0.1,-0.63299,0.00022,25.13576]
[1778868380524,25.25,79408.46,0.1,-0.63272,0.00022,25.1424]
[1778868385557,25.25,79404.98,0.1,-0.63352,0.00022,25.12314]
[1778868390594,25.24,79399.25,0.1,-0.63481,0.00022,25.09175]
[1778868395628,25.24,79399.97,0.1,-0.63468,0.00022,25.09158]
[1778868400663,25.24,79399.71,0.1,-0.63475,0.00022,25.08983]
[1778868404692,25.24,79406.66,0.1,-0.63321,0.00022,25.12727]
[1778868409727,25.23,79412.05,0.1,-0.63202,0.00022,25.15594]
[1778868414762,25.23,79411.81,0.1,-0.63208,0.00022,25.15442]
[1778868417783,25.23,79404.13,0.1,-0.63381,0.00022,25.11287]
[1778868420806,25.23,79400.48,0.1,-0.63463,0.00022,25.09279]
[1778868425840,25.22,79400.3,0.1,-0.63469,0.00022,25.09136]
[1778868430874,25.22,79400.99,0.1,-0.63455,0.00022,25.09478]
[1778868435910,25.22,79402.3,0.1,-0.63427,0.00022,25.10172]
[1778868440944,25.22,79403.18,0.1,-0.63408,0.00022,25.1063]
[1778868445981,25.22,79401.69,0.1,-0.63442,0.00022,25.09801]
[1778868451017,25.22,79397.51,0.1,-0.63539,0.00022,25.07115]
[1778868456056,25.21,79396.0,0.1,-0.63574,0.00022,25.0626]
[1778868461088,25.21,79407.92,0.1,-0.63308,0.00022,25.12724]
[1778868462399,25.21,79415.03,0.1,-0.63149,0.00022,25.16536]
[1778868466124,25.21,79417.23,0.1,-0.63101,0.00022,25.17682]
[1778868468132,25.21,79417.36,0.1,-0.63098,0.00022,25.17744]
[1778868468175,25.21,79417.36,0.1,-0.63098,0.00022,25.17744]
[1778868474180,25.2,79432.77,0.1,-0.62755,0.00022,25.25796]
[1778868475493,25.2,79432.77,0.1,-0.62755,0.00022,25.25796]
[1778868475498,25.2,79432.77,0.1,-0.62755,0.00022,25.25796]
[1778868475501,25.2,79437.75,0.1,-0.62644,0.00023,25.28352]
[1778868480004,25.2,79438.04,0.1,-0.62639,0.00023,25.2846]
[1778868480512,25.2,79438.04,0.1,-0.62639,0.00023,25.2846]
[1778868480520,25.2,79438.04,0.1,-0.62639,0.00023,25.2846]
[1778868480236,25.2,79437.71,0.1,-0.62647,0.00023,25.28279]
[1778868481243,25.2,79437.43,0.1,-0.62654,0.00023,25.28124]
[1778868486281,25.19,79430.42,0.1,-0.62814,0.00022,25.24427]
[1778868489300,25.19,79423.47,0.1,-0.62972,0.00022,25.20746]
[1778868494335,25.18,79424.65,0.1,-0.62947,0.00022,25.21331]
[1778868497357,25.18,79433.3,0.1,-0.62754,0.00023,25.25832]
[1778868502392,25.18,79427.67,0.1,-0.62883,0.00022,25.22833]
[1778868507428,25.17,79427.69,0.1,-0.62885,0.00022,25.22792]
[1778868512465,25.17,79421.27,0.1,-0.63033,0.00022,25.18977]
[1778868517498,25.17,79415.7,0.1,-0.6316,0.00022,25.15969]
[1778868520519,25.16,79408.56,0.1,-0.63321,0.00022,25.12106]
[1778868522532,25.16,79397.02,0.1,-0.6358,0.00022,25.05803]
[1778868527569,25.16,79392.8,0.1,-0.63675,0.00022,25.03459]
[1778868532894,25.16,79397.43,0.1,-0.63573,0.00022,25.05987]
[1778868538644,25.16,79395.81,0.1,-0.6361,0.00022,25.05073]
[1778868543679,25.16,79396.54,0.1,-0.63594,0.00022,25.05455]
[1778868546702,25.16,79407.25,0.1,-0.63355,0.00022,25.11293]
[1778868548720,25.15,79410.33,0.1,-0.63287,0.00022,25.12947]
[1778868553750,25.15,79410.78,0.1,-0.63278,0.00022,25.13154]
[1778868558791,25.15,79412.1,0.1,-0.6325,0.00022,25.13823]
[1778868563827,25.14,79413.9,0.1,-0.63212,0.00022,25.14753]
[1778868566849,25.14,79417.22,0.1,-0.63138,0.00022,25.16505]
[1778868571885,25.14,79419.08,0.1,-0.631,0.00022,25.1707]
[1778868576919,25.13,79414.93,0.1,-0.63196,0.00022,25.14802]
[1778868579940,25.12,79398.07,0.1,-0.6358,0.00022,25.05504]
[1778868581954,25.12,79391.92,0.1,-0.63718,0.00022,25.02102]
[1778868586990,25.12,79385.01,0.1,-0.63873,0.00022,24.98236]
[1778868589005,25.12,79397.38,0.1,-0.63596,0.00022,25.05101]
[1778868590017,25.12,79410.91,0.1,-0.63293,0.00022,25.12487]
[1778868591019,25.12,79407.34,0.1,-0.63373,0.00022,25.10545]
[1778868596057,25.12,79409.82,0.1,-0.63319,0.00022,25.11862]
[1778868601092,25.12,79407.35,0.1,-0.63376,0.00022,25.10492]
[1778868603386,25.12,79393.81,0.1,-0.6368,0.00022,25.03044]
[1778868609149,25.11,79389.82,0.1,-0.6377,0.00022,25.00807]
[1778868614183,25.11,79388.26,0.1,-0.63808,0.00022,24.99866]
[1778868619217,25.11,79384.43,0.1,-0.63894,0.00022,24.97703]
[1778868624252,25.1,79389.85,0.1,-0.63775,0.00022,25.00682]
[1778868629288,25.1,79394.28,0.1,-0.63678,0.00022,25.03093]
[1778868633595,25.1,79402.52,0.1,-0.63496,0.00022,25.07253]
[1778868639360,25.1,79405.96,0.1,-0.63419,0.00022,25.09122]
[1778868643666,25.1,79412.6,0.1,-0.6327,0.00022,25.12718]
[1778868648423,25.1,79416.19,0.1,-0.6319,0.00023,25.14627]
[1778868653457,25.09,79418.4,0.1,-0.63142,0.00023,25.15781]
[1778868658492,25.09,79414.41,0.1,-0.63233,0.00023,25.13606]
[1778868662542,25.09,79406.52,0.1,-0.63411,0.00022,25.09308]
[1778868664540,25.09,79407.95,0.1,-0.6338,0.00022,25.10082]
[1778868669569,25.09,79414.84,0.1,-0.63225,0.00023,25.13796]
[1778868674606,25.08,79414.26,0.1,-0.6324,0.00023,25.13448]
[1778868679641,25.08,79419.93,0.1,-0.63114,0.00023,25.16446]
[1778868684677,25.08,79421.18,0.1,-0.63088,0.00023,25.17079]
[1778868691724,25.07,79420.46,0.1,-0.63108,0.00023,25.16269]
[1778868696758,25.07,79420.28,0.1,-0.63114,0.00023,25.16124]
[1778868698772,25.07,79427.84,0.1,-0.62944,0.00023,25.2013]
[1778868700787,25.07,79434.77,0.1,-0.62789,0.00023,25.23757]
[1778868705823,25.06,79434.2,0.1,-0.62805,0.00023,25.23396]
[1778868709853,25.06,79424.38,0.1,-0.63029,0.00023,25.18153]
[1778868710857,25.05,79417.94,0.1,-0.63175,0.00023,25.14696]
[1778868714187,25.05,79416.96,0.1,-0.63198,0.00023,25.14148]
[1778868719921,25.05,79417.49,0.1,-0.63187,0.00023,25.14399]
[1778868723716,25.05,79422.06,0.1,-0.63085,0.00023,25.1684]
[1778868723748,25.05,79428.88,0.1,-0.62931,0.00023,25.20463]
[1778868724262,25.05,79440.36,0.1,-0.62671,0.00023,25.26481]
[1778868726711,25.05,79443.29,0.1,-0.62605,0.00023,25.27996]
[1778868726769,25.05,79443.92,0.1,-0.62592,0.00023,25.28301]
[1778868729991,25.04,79448.0,0.1,-0.62501,0.00023,25.30368]
[1778868731564,25.04,79448.0,0.1,-0.62501,0.00023,25.30368]
[1778868731632,25.04,79454.68,0.1,-0.6235,0.00023,25.33775]
[1778868731858,25.04,79454.68,0.1,-0.6235,0.00023,25.33775]
[1778868731861,25.04,79454.68,0.1,-0.6235,0.00023,25.33775]
[1778868731867,25.04,79454.68,0.1,-0.6235,0.00023,25.33775]
[1778868732013,25.04,79454.98,0.1,-0.62343,0.00023,25.33927]
[1778868733376,25.04,79454.98,0.1,-0.62343,0.00023,25.33927]
[1778868733387,25.03,79472.07,0.1,-0.6196,0.00023,25.42384]
[1778868734482,25.03,79472.07,0.1,-0.6196,0.00023,25.42384]
[1778868734494,25.03,79472.13,0.1,-0.6196,0.00023,25.424]
[1778868736062,25.01,79464.99,0.1,-0.62131,0.00023,25.38668]
[1778868737108,25.01,79464.99,0.1,-0.62131,0.00023,25.38668]
[1778868737116,25.01,79464.99,0.1,-0.62131,0.00023,25.38668]
[1778868737208,25.01,79454.95,0.1,-0.6236,0.00023,25.33575]
[1778868739076,25.01,79458.09,0.1,-0.6229,0.00023,25.35147]
[1778868744641,25.0,79457.2,0.1,-0.62312,0.00023,25.34644]
[1778868745721,25.0,79457.13,0.1,-0.62315,0.00023,25.34585]
[1778868745811,25.0,79457.97,0.1,-0.62297,0.00023,25.35]
[1778868748139,25.0,79461.98,0.1,-0.62206,0.00023,25.37008]
[1778868753176,24.99,79469.04,0.1,-0.6205,0.00023,25.40115]
[1778868758209,24.98,79467.98,0.1,-0.62077,0.00023,25.39525]
[1778868759137,24.98,79467.98,0.1,-0.62077,0.00023,25.39525]
[1778868759707,24.98,79467.98,0.1,-0.62077,0.00023,25.39525]
[1778868759808,24.98,79467.79,0.1,-0.62083,0.00023,25.39405]
[1778868760158,24.98,79467.79,0.1,-0.62083,0.00023,25.39405]
[1778868760224,24.98,79467.65,0.1,-0.62086,0.00023,25.39335]
[1778868762238,24.98,79471.7,0.1,-0.61994,0.00023,25.41333]
[1778868767273,24.97,79468.34,0.1,-0.62074,0.00023,25.39597]
[1778868769291,24.97,79475.9,0.1,-0.61903,0.00023,25.43333]
[1778868774613,24.97,79473.32,0.1,-0.61965,0.00023,25.41988]
[1778868780363,24.96,79470.51,0.1,-0.62033,0.00023,25.40512]
[1778868785400,24.95,79469.39,0.1,-0.62061,0.00023,25.3989]
[1778868790433,24.95,79467.94,0.1,-0.62098,0.00023,25.39102]
[1778868792447,24.94,79462.3,0.1,-0.62228,0.00023,25.36234]
[1778868797482,24.94,79461.52,0.1,-0.62248,0.00023,25.35786]
[1778868802796,24.93,79460.71,0.1,-0.62268,0.00023,25.35333]
[1778868802806,24.93,79460.71,0.1,-0.62268,0.00023,25.35333]
[1778868802900,24.93,79460.44,0.1,-0.62276,0.00023,25.35175]
[1778868803427,24.93,79460.44,0.1,-0.62276,0.00023,25.35175]
[1778868803525,24.93,79460.44,0.1,-0.62276,0.00023,25.35175]
[1778868804826,24.93,79454.77,0.1,-0.62406,0.00023,25.32253]
[1778868805046,24.93,79454.77,0.1,-0.62406,0.00023,25.32253]
[1778868805488,24.93,79454.77,0.1,-0.62406,0.00023,25.32253]
[1778868805553,24.93,79455.22,0.1,-0.62396,0.00023,25.32483]
[1778868810574,24.92,79454.59,0.1,-0.62413,0.00023,25.32102]
[1778868812698,24.92,79454.69,0.1,-0.62413,0.00023,25.31764]
[1778868812762,24.92,79450.87,0.1,-0.62501,0.00023,25.29785]
[1778868814896,24.92,79446.69,0.1,-0.62598,0.00023,25.27588]
[1778868820643,24.92,79444.81,0.1,-0.62642,0.00023,25.26566]
[1778868822809,24.92,79444.61,0.1,-0.62647,0.00023,25.26453]
[1778868822888,24.91,79445.82,0.1,-0.62621,0.00023,25.27067]
[1778868823045,24.91,79445.82,0.1,-0.62621,0.00023,25.27067]
[1778868823080,24.91,79445.82,0.1,-0.62621,0.00023,25.27067]
[1778868823664,24.91,79446.22,0.1,-0.62611,0.00023,25.27275]
[1778868824672,24.91,79428.29,0.1,-0.6302,0.00023,25.17795]
[1778868825678,24.91,79425.31,0.1,-0.63088,0.00023,25.16191]
[1778868830719,24.91,79423.43,0.1,-0.63132,0.00023,25.15151]
[1778868835750,24.9,79426.24,0.1,-0.63072,0.00023,25.16577]
[1778868840786,24.9,79425.98,0.1,-0.63081,0.00023,25.16366]
[1778868842800,24.9,79432.22,0.1,-0.6294,0.00023,25.19692]
[1778868847853,24.87,79433.36,0.1,-0.62926,0.00023,25.20027]
[1778868852875,24.87,79438.17,0.1,-0.62818,0.00023,25.22542]
[1778868854772,24.87,79438.3,0.1,-0.62816,0.00023,25.22606]
[1778868854774,24.87,79438.3,0.1,-0.62816,0.00023,25.22606]
[1778868854844,24.87,79438.3,0.1,-0.62816,0.00023,25.22606]
[1778868854888,24.87,79438.65,0.1,-0.62808,0.00023,25.22786]
[1778868855895,24.87,79443.89,0.1,-0.62689,0.00023,25.25538]
[1778868856902,24.87,79447.51,0.1,-0.62606,0.00023,25.27424]
[1778868860196,24.87,79448.59,0.1,-0.62583,0.00023,25.27964]
[1778868860930,24.86,79449.09,0.1,-0.62572,0.00023,25.28217]
[1778868865968,24.86,79446.36,0.1,-0.62636,0.00023,25.26757]
[1778868869386,24.86,79445.5,0.1,-0.62656,0.00023,25.26287]
[1778868869816,24.86,79445.5,0.1,-0.62656,0.00023,25.26287]
[1778868869818,24.86,79445.5,0.1,-0.62656,0.00023,25.26287]
[1778868869840,24.86,79445.5,0.1,-0.62656,0.00023,25.26287]
[1778868869912,24.86,79444.39,0.1,-0.62682,0.00023,25.25699]
[1778868872012,24.86,79437.9,0.1,-0.62833,0.00023,25.21875]
[1778868877044,24.85,79435.91,0.1,-0.62881,0.00023,25.20761]
[1778868882079,24.85,79436.74,0.1,-0.62863,0.00023,25.21172]
[1778868888121,24.85,79437.02,0.1,-0.62859,0.00023,25.21287]
[1778868893156,24.84,79434.0,0.1,-0.62929,0.00023,25.1965]
[1778868898192,24.84,79432.25,0.1,-0.6297,0.00023,25.18686]
[1778868903227,24.84,79428.85,0.1,-0.63049,0.00023,25.16834]
[1778868908261,24.84,79426.73,0.1,-0.63098,0.00023,25.15668]
[1778868913297,24.83,79426.9,0.1,-0.63095,0.00023,25.15737]
[1778868918333,24.83,79426.16,0.1,-0.63113,0.00023,25.15313]
[1778868923366,24.83,79427.77,0.1,-0.63078,0.00023,25.16155]
[1778868927401,24.83,79434.31,0.1,-0.62929,0.00023,25.19645]
[1778868929415,24.83,79425.7,0.1,-0.63126,0.00023,25.15007]
[1778868934449,24.82,79431.19,0.1,-0.63005,0.00023,25.17542]
[1778868938478,24.82,79424.27,0.1,-0.63163,0.00023,25.13799]
[1778868943513,24.82,79409.87,0.1,-0.63492,0.00023,25.05885]
[1778868944520,24.82,79404.97,0.1,-0.63603,0.00023,25.03161]
[1778868945809,24.82,79393.69,0.1,-0.63859,0.00023,24.96816]
[1778868946535,24.82,79393.69,0.1,-0.63859,0.00023,24.96816]
[1778868951570,24.82,79389.17,0.1,-0.63961,0.00023,24.94258]
[1778868954589,24.82,79379.83,0.1,-0.64172,0.00023,24.88883]
[1778868956603,24.82,79379.21,0.1,-0.64188,0.00023,24.88488]
[1778868961638,24.81,79372.31,0.1,-0.64347,0.00023,24.84391]
[1778868966673,24.81,79377.99,0.1,-0.64222,0.00023,24.87614]
[1778868971709,24.8,79379.9,0.1,-0.64182,0.00023,24.88638]
[1778868976743,24.8,79380.88,0.1,-0.64164,0.00023,24.89125]
[1778868981779,24.79,79382.01,0.1,-0.64141,0.00023,24.89699]
[1778868986818,24.78,79382.17,0.1,-0.64141,0.00023,24.89716]
[1778868993863,24.78,79382.95,0.1,-0.64129,0.00023,24.89679]
[1778868998899,24.77,79383.94,0.1,-0.6411,0.00023,24.90176]
[1778869003933,24.77,79384.32,0.1,-0.64104,0.00023,24.90322]
[1778869008968,24.76,79379.93,0.1,-0.64207,0.00023,24.87711]
[1778869014003,24.76,79374.29,0.1,-0.64337,0.00023,24.84352]
[1778869019040,24.75,79372.14,0.1,-0.64389,0.00023,24.83025]
[1778869024106,24.75,79360.13,0.1,-0.64663,0.00023,24.75848]
[1778869025114,24.75,79353.51,0.1,-0.64813,0.00023,24.71864]
[1778869030147,24.74,79347.69,0.1,-0.64947,0.00022,24.68258]
[1778869035187,24.73,79353.43,0.1,-0.64822,0.00023,24.71628]
[1778869040224,24.73,79348.44,0.1,-0.64938,0.00023,24.68508]
[1778869042238,24.72,79349.63,0.1,-0.64913,0.00023,24.69191]
[1778869047272,24.72,79351.21,0.1,-0.64882,0.00023,24.70044]
[1778869052307,24.71,79350.16,0.1,-0.64911,0.00023,24.68918]
[1778869056587,24.7,79344.11,0.1,-0.65051,0.00023,24.65161]
[1778869064391,24.7,79342.13,0.1,-0.65101,0.00023,24.63808]
[1778869069428,24.69,79340.94,0.1,-0.65131,0.00022,24.62989]
[1778869071442,24.69,79333.7,0.1,-0.65295,0.00022,24.58491]
[1778869073455,24.69,79323.48,0.1,-0.65526,0.00022,24.52083]
[1778869075470,24.68,79322.3,0.1,-0.65554,0.00022,24.51312]
[1778869080504,24.68,79319.45,0.1,-0.6562,0.00022,24.49453]
[1778869085540,24.68,79310.19,0.1,-0.65829,0.00022,24.43536]
[1778869090574,24.67,79309.48,0.1,-0.65847,0.00022,24.43023]
[1778869093595,24.67,79303.37,0.1,-0.65985,0.00022,24.39075]
[1778869098630,24.67,79298.9,0.1,-0.66086,0.00022,24.36146]
[1778869101652,24.67,79290.32,0.1,-0.66278,0.00022,24.30538]
[1778869102661,24.67,79284.27,0.1,-0.66414,0.00022,24.26553]
[1778869105682,24.66,79281.71,0.1,-0.66472,0.00022,24.24824]
[1778869106940,24.66,79268.8,0.1,-0.66759,0.00022,24.16242]
[1778869108705,24.66,79263.78,0.1,-0.66871,0.00022,24.12855]
[1778869110729,24.66,79238.71,0.1,-0.67424,0.00022,23.95752]
[1778869115764,24.66,79243.61,0.1,-0.6732,0.00022,23.98693]
[1778869118788,24.66,79236.87,0.1,-0.67469,0.00022,23.94017]
[1778869120799,24.66,79224.69,0.1,-0.67737,0.00022,23.85527]
[1778869121811,24.66,79223.52,0.1,-0.67762,0.00022,23.84705]
[1778869123819,24.66,79216.28,0.1,-0.67921,0.00022,23.79616]
[1778869125834,24.66,79212.81,0.1,-0.67997,0.00022,23.77142]
[1778869130869,24.65,79220.6,0.1,-0.67828,0.00022,23.82612]
[1778869131875,24.65,79226.82,0.1,-0.67692,0.00022,23.86968]
[1778869134896,24.65,79231.17,0.1,-0.67597,0.00022,23.89979]
[1778869139931,24.65,79234.33,0.1,-0.67529,0.00022,23.92148]
[1778869142953,24.65,79227.86,0.1,-0.67671,0.00022,23.87639]
[1778869144966,24.65,79222.13,0.1,-0.67797,0.00022,23.83617]
[1778869145973,24.65,79214.39,0.1,-0.67966,0.00022,23.78159]
[1778869147240,24.65,79196.22,0.1,-0.68361,0.00022,23.65195]
[1778869149000,24.65,79186.87,0.1,-0.68564,0.00022,23.58431]
[1778869150016,24.65,79184.5,0.1,-0.68616,0.00022,23.56698]
[1778869151032,24.65,79168.02,0.1,-0.68972,0.00022,23.44607]
[1778869152024,24.65,79175.44,0.1,-0.68813,0.00022,23.50052]
[1778869153030,24.65,79183.41,0.1,-0.68641,0.00022,23.55872]
[1778869154036,24.65,79181.11,0.1,-0.68691,0.00022,23.54185]
[1778869158065,24.65,79192.47,0.1,-0.68445,0.00022,23.62425]
[1778869161086,24.65,79197.48,0.1,-0.68337,0.00022,23.66012]
[1778869164107,24.65,79205.52,0.1,-0.68163,0.00022,23.7174]
[1778869169142,24.64,79206.83,0.1,-0.68135,0.00022,23.72656]
[1778869171158,24.64,79213.96,0.1,-0.67983,0.00022,23.77303]
[1778869173172,24.64,79218.55,0.1,-0.67888,0.00022,23.80381]
[1778869177206,24.61,79223.07,0.1,-0.67805,0.00022,23.8305]
[1778869180221,24.61,79229.21,0.1,-0.67672,0.00022,23.87306]
[1778869185256,24.61,79219.72,0.1,-0.67884,0.00022,23.80534]
[1778869187271,24.6,79213.04,0.1,-0.68031,0.00022,23.75785]
[1778869188278,24.6,79209.09,0.1,-0.68118,0.00022,23.72946]
[1778869189287,24.6,79203.19,0.1,-0.68247,0.00022,23.68708]
[1778869190292,24.6,79197.06,0.1,-0.68381,0.00022,23.64277]
[1778869192311,24.6,79185.02,0.1,-0.68644,0.00022,23.55512]
[1778869193313,24.6,79175.69,0.1,-0.68846,0.00022,23.48662]
[1778869195330,24.6,79168.34,0.1,-0.69006,0.00022,23.43205]
[1778869197341,24.6,79167.43,0.1,-0.69026,0.00022,23.42511]
[1778869202377,24.6,79171.89,0.1,-0.68932,0.00022,23.45745]
[1778869203385,24.59,79179.54,0.1,-0.68768,0.00022,23.51307]
[1778869204391,24.59,79184.21,0.1,-0.68671,0.00022,23.54612]
[1778869209426,24.58,79179.1,0.1,-0.68783,0.00022,23.50809]
[1778869214474,24.58,79186.46,0.1,-0.68629,0.00022,23.56021]
[1778869216491,24.58,79191.66,0.1,-0.68517,0.00022,23.59774]
[1778869217749,24.58,79181.72,0.1,-0.68734,0.00022,23.52499]
[1778869219511,24.57,79179.42,0.1,-0.68784,0.00022,23.50783]
[1778869223565,24.57,79193.99,0.1,-0.68469,0.00022,23.61385]
[1778869224569,24.57,79199.82,0.1,-0.68345,0.00022,23.65495]
[1778869229582,24.57,79200.91,0.1,-0.68324,0.00022,23.66218]
[1778869231597,24.56,79207.46,0.1,-0.68184,0.00022,23.70499]
[1778869236631,24.56,79207.94,0.1,-0.68177,0.00022,23.70733]
[1778869241667,24.55,79205.95,0.1,-0.68225,0.00022,23.69163]
[1778869246701,24.55,79209.31,0.1,-0.68155,0.00022,23.71451]
[1778869251740,24.54,79209.58,0.1,-0.68153,0.00022,23.7152]
[1778869256774,24.54,79210.35,0.1,-0.6814,0.00022,23.71962]
[1778869261808,24.53,79210.99,0.1,-0.6813,0.00022,23.72289]
[1778869263822,24.53,79216.97,0.1,-0.68,0.00022,23.76517]
[1778869268858,24.52,79220.06,0.1,-0.67936,0.00022,23.78599]
[1778869273893,24.52,79225.37,0.1,-0.67823,0.00022,23.82257]
[1778869278930,24.51,79228.3,0.1,-0.67762,0.00022,23.84222]
[1778869279937,24.51,79238.45,0.1,-0.67539,0.00022,23.91323]
[1778869281950,24.51,79247.9,0.1,-0.67331,0.00022,23.97843]
[1778869283966,24.51,79254.56,0.1,-0.67185,0.00022,24.02384]
[1778869289000,24.5,79250.41,0.1,-0.67281,0.00022,23.99418]
[1778869293031,24.5,79242.19,0.1,-0.67468,0.00022,23.93244]
[1778869297067,24.5,79252.17,0.1,-0.6725,0.00022,24.00068]
[1778869301084,24.48,79259.51,0.1,-0.67096,0.00022,24.04831]
[1778869306120,24.48,79257.09,0.1,-0.67153,0.00022,24.03074]
[1778869311154,24.47,79257.51,0.1,-0.67148,0.00022,24.03257]
[1778869313170,24.47,79250.98,0.1,-0.67294,0.00022,23.98721]
[1778869314177,24.47,79243.05,0.1,-0.6747,0.00022,23.93206]
[1778869319212,24.46,79242.08,0.1,-0.67495,0.00022,23.92434]
[1778869324246,24.46,79242.91,0.1,-0.6748,0.00022,23.92914]
[1778869329282,24.46,79241.42,0.1,-0.67516,0.00022,23.91778]
[1778869335325,24.45,79241.17,0.1,-0.67525,0.00022,23.91492]
[1778869340360,24.45,79237.39,0.1,-0.67612,0.00022,23.88754]
[1778869345395,24.44,79238.95,0.1,-0.6758,0.00022,23.89757]
[1778869349441,24.44,79248.85,0.1,-0.67363,0.00022,23.96594]
[1778869351438,24.44,79260.31,0.1,-0.67111,0.00022,24.04099]
[1778869353455,24.44,79265.36,0.1,-0.66999,0.00022,24.07534]
[1778869354462,24.44,79278.08,0.1,-0.66715,0.00022,24.16142]
[1778869355469,24.44,79277.99,0.1,-0.66718,0.00022,24.16065]
[1778869360504,24.43,79272.93,0.1,-0.66834,0.00022,24.12569]
[1778869365538,24.43,79278.33,0.1,-0.66716,0.00022,24.16137]
[1778869370575,24.42,79281.64,0.1,-0.66645,0.00022,24.18283]
[1778869371580,24.42,79287.65,0.1,-0.6651,0.00022,24.22286]
[1778869376615,24.42,79289.77,0.1,-0.66466,0.00022,24.23605]
[1778869381650,24.41,79287.42,0.1,-0.66522,0.00022,24.21949]
[1778869386685,24.41,79290.24,0.1,-0.66462,0.00022,24.2374]
[1778869391720,24.4,79291.38,0.1,-0.66439,0.00022,24.24414]
[1778869396756,24.4,79293.21,0.1,-0.66401,0.00022,24.25548]
[1778869399073,24.4,79274.33,0.1,-0.66826,0.00022,24.12835]
[1778869400783,24.4,79270.95,0.1,-0.66902,0.00022,24.10527]
[1778869405820,24.39,79272.77,0.1,-0.66864,0.00022,24.11695]
[1778869410866,24.39,79263.43,0.1,-0.67074,0.00022,24.05274]
[1778869411861,24.39,79256.86,0.1,-0.67223,0.00022,24.00343]
[1778869413875,24.39,79252.48,0.1,-0.67322,0.00022,23.97285]
[1778869415896,24.39,79246.5,0.1,-0.67456,0.00022,23.93099]
[1778869420925,24.38,79246.51,0.1,-0.67458,0.00022,23.93041]
[1778869425962,24.38,79244.29,0.1,-0.67509,0.00022,23.91416]
[1778869430995,24.38,79242.24,0.1,-0.67557,0.00022,23.89898]
[1778869436029,24.37,79238.83,0.1,-0.67636,0.00022,23.87419]
[1778869438043,24.37,79244.57,0.1,-0.67509,0.00022,23.9143]
[1778869443096,24.37,79254.08,0.1,-0.67299,0.00022,23.98]
[1778869444089,24.37,79265.3,0.1,-0.6705,0.00022,24.05724]
[1778869445096,24.37,79273.38,0.1,-0.6687,0.00022,24.11222]
[1778869450133,24.36,79278.24,0.1,-0.66763,0.00022,24.14443]
[1778869455168,24.36,79279.11,0.1,-0.66746,0.00022,24.14959]
[1778869457183,24.36,79271.81,0.1,-0.66911,0.00022,24.09974]
[1778869461210,24.36,79266.0,0.1,-0.67043,0.00022,24.05949]
[1778869467252,24.35,79264.25,0.1,-0.67086,0.00022,24.04629]
[1778869469565,24.35,79284.0,0.1,-0.66644,0.00022,24.1804]
[1778869470278,24.35,79284.0,0.1,-0.66645,0.00022,24.18023]
[1778869474303,24.34,79290.42,0.1,-0.66505,0.00023,24.2188]
[1778869479635,24.34,79288.66,0.1,-0.66546,0.00023,24.20638]
[1778869483367,24.34,79284.25,0.1,-0.66648,0.00022,24.17617]
[1778869488401,24.33,79286.62,0.1,-0.66598,0.00022,24.19114]
[1778869493437,24.33,79288.83,0.1,-0.66551,0.00023,24.20501]
[1778869498471,24.32,79291.8,0.1,-0.66488,0.00023,24.22395]
[1778869503513,24.32,79290.08,0.1,-0.6653,0.00023,24.21158]
[1778869508541,24.31,79289.99,0.1,-0.66534,0.00023,24.2102]
[1778869513576,24.31,79291.4,0.1,-0.66505,0.00023,24.21889]
[1778869518612,24.31,79292.84,0.1,-0.66475,0.00023,24.22778]
[1778869523647,24.3,79279.93,0.1,-0.66769,0.00022,24.14012]
[1778869524654,24.3,79268.31,0.1,-0.6703,0.00022,24.06064]
[1778869525662,24.3,79257.08,0.1,-0.67282,0.00022,23.98294]
[1778869526669,24.3,79254.14,0.1,-0.67348,0.00022,23.96242]
[1778869527676,24.3,79246.5,0.1,-0.67518,0.00022,23.90883]
[1778869532711,24.3,79245.76,0.1,-0.67539,0.00022,23.89909]
[1778869535732,24.3,79238.85,0.1,-0.67694,0.00022,23.84997]
[1778869540770,24.29,79235.05,0.1,-0.6778,0.00022,23.82254]
[1778869545801,24.29,79219.45,0.1,-0.68128,0.00022,23.71023]
[1778869546808,24.29,79217.26,0.1,-0.68176,0.00022,23.69433]
[1778869548823,24.29,79224.12,0.1,-0.68025,0.00022,23.74373]
[1778869551844,24.29,79229.88,0.1,-0.67898,0.00022,23.78475]
[1778869553859,24.29,79237.27,0.1,-0.67734,0.00022,23.83722]
[1778869554867,24.29,79248.63,0.1,-0.67481,0.00022,23.91739]
[1778869555872,24.29,79248.65,0.1,-0.67481,0.00022,23.91743]
[1778869560908,24.29,79248.34,0.1,-0.6749,0.00022,23.91471]
[1778869562922,24.29,79254.46,0.1,-0.67354,0.00022,23.95737]
[1778869564936,24.28,79259.98,0.1,-0.67231,0.00022,23.99557]
[1778869570269,24.28,79266.94,0.1,-0.67078,0.00022,24.04294]
[1778869576025,24.28,79265.86,0.1,-0.67105,0.00022,24.03468]
[1778869580339,24.27,79253.23,0.1,-0.6739,0.00022,23.94627]
[1778869586094,24.27,79253.16,0.1,-0.67394,0.00022,23.94514]
[1778869591134,24.27,79252.44,0.1,-0.67414,0.00022,23.9355]
[1778869594150,24.27,79245.3,0.1,-0.67575,0.00022,23.88501]
[1778869599185,24.26,79241.74,0.1,-0.67657,0.00022,23.85897]
[1778869603214,24.26,79234.49,0.1,-0.67821,0.00022,23.80671]
[1778869608251,24.25,79239.91,0.1,-0.67703,0.00022,23.8445]
[1778869613286,24.25,79240.64,0.1,-0.67689,0.00022,23.84884]
[1778869615302,24.25,79232.59,0.1,-0.67869,0.00022,23.79129]
[1778869616308,24.25,79245.66,0.1,-0.67578,0.00022,23.88407]
[1778869618321,24.25,79252.65,0.1,-0.67423,0.00022,23.93295]
[1778869623356,24.24,79255.1,0.1,-0.6737,0.00022,23.9494]
[1778869627384,24.24,79248.85,0.1,-0.67512,0.00022,23.90508]
[1778869632419,24.24,79248.97,0.1,-0.67511,0.00022,23.90527]
[1778869637455,24.24,79247.67,0.1,-0.67543,0.00022,23.89542]
[1778869642489,24.23,79232.86,0.1,-0.67875,0.00022,23.78948]
[1778869647524,24.23,79232.99,0.1,-0.67874,0.00022,23.78977]
[1778869652559,24.23,79236.33,0.1,-0.67804,0.00022,23.80909]
[1778869657595,24.22,79240.85,0.1,-0.67705,0.00022,23.84067]
[1778869662629,24.22,79244.73,0.1,-0.67621,0.00022,23.86749]
[1778869665651,24.22,79251.13,0.1,-0.6748,0.00022,23.91223]
[1778869667666,24.22,79243.2,0.1,-0.67658,0.00022,23.85589]
[1778869672700,24.21,79237.33,0.1,-0.6779,0.00022,23.81358]
[1778869677738,24.21,79232.98,0.1,-0.6789,0.00022,23.78179]
[1778869681781,24.21,79219.89,0.1,-0.68183,0.00022,23.68643]
[1778869682781,24.21,79213.32,0.1,-0.6833,0.00022,23.63832]
[1778869687817,24.2,79215.57,0.1,-0.68283,0.00022,23.65386]
[1778869692854,24.2,79231.17,0.1,-0.67939,0.00022,23.76606]
[1778869693862,24.2,79239.69,0.1,-0.67749,0.00022,23.82685]
[1778869694868,24.2,79241.15,0.1,-0.67718,0.00022,23.837]
[1778869699901,24.19,79244.56,0.1,-0.67645,0.00022,23.86016]
[1778869704937,24.19,79244.78,0.1,-0.67644,0.00022,23.86066]
[1778869709973,24.18,79248.95,0.1,-0.67554,0.00022,23.88908]
[1778869715010,24.18,79245.54,0.1,-0.67636,0.00022,23.85988]
[1778869720043,24.17,79242.7,0.1,-0.67702,0.00022,23.83898]
[1778869725078,24.17,79242.13,0.1,-0.67717,0.00022,23.83415]
[1778869730114,24.17,79243.91,0.1,-0.6768,0.00022,23.84603]
[1778869735147,24.16,79242.46,0.1,-0.67715,0.00022,23.83488]
[1778869740184,24.16,79236.43,0.1,-0.67853,0.00022,23.79083]
[1778869744211,24.15,79217.52,0.1,-0.68277,0.00022,23.65296]
[1778869745220,24.15,79214.99,0.1,-0.68334,0.00022,23.63423]
[1778869750259,24.15,79214.59,0.1,-0.68346,0.00022,23.63029]
[1778869751554,24.15,79230.36,0.1,-0.67996,0.00022,23.74472]
[1778869758313,24.14,79226.11,0.1,-0.68096,0.00022,23.7124]
[1778869763348,24.14,79224.53,0.1,-0.68134,0.00022,23.70003]
[1778869768383,24.13,79222.98,0.1,-0.68172,0.00022,23.68784]
[1778869773419,24.13,79217.53,0.1,-0.68298,0.00022,23.6433]
[1778869778453,24.13,79215.6,0.1,-0.68343,0.00022,23.62841]
[1778869781765,24.12,79223.41,0.1,-0.68171,0.00022,23.68505]
[1778869787517,24.12,79225.58,0.1,-0.68126,0.00022,23.69982]
[1778869792552,24.12,79220.84,0.1,-0.68234,0.00022,23.66443]
[1778869797586,24.11,79218.96,0.1,-0.68278,0.00022,23.64996]
[1778869802621,24.11,79216.08,0.1,-0.68344,0.00022,23.62813]
[1778869807657,24.11,79215.2,0.1,-0.68366,0.00022,23.62096]
[1778869811978,24.11,79221.36,0.1,-0.68231,0.00022,23.6656]
[1778869817728,24.1,79218.99,0.1,-0.68286,0.00022,23.6474]
[1778869822062,24.1,79204.97,0.1,-0.68599,0.00022,23.54346]
[1778869823772,24.1,79204.88,0.1,-0.68602,0.00022,23.54243]
[1778869828808,24.09,79205.63,0.1,-0.68589,0.00022,23.54707]
[1778869833841,24.09,79203.79,0.1,-0.68635,0.00022,23.52852]
[1778869838877,24.09,79204.99,0.1,-0.68611,0.00022,23.53661]
[1778869843912,24.08,79206.41,0.1,-0.68582,0.00022,23.54633]
[1778869848950,24.08,79209.6,0.1,-0.68513,0.00022,23.56917]
[1778869852978,24.08,79217.23,0.1,-0.68346,0.00022,23.62484]
[1778869854991,24.08,79220.57,0.1,-0.68272,0.00022,23.64904]
[1778869855999,24.07,79214.48,0.1,-0.68409,0.00022,23.60407]
[1778869858012,24.07,79214.59,0.1,-0.68407,0.00022,23.60461]
[1778869863052,24.07,79212.15,0.1,-0.68463,0.00022,23.58591]
[1778869866074,24.07,79205.59,0.1,-0.68611,0.00022,23.53679]
[1778869871109,24.07,79202.16,0.1,-0.68689,0.00022,23.51037]
[1778869872115,24.06,79178.83,0.1,-0.69206,0.00022,23.33401]
[1778869873122,24.06,79175.7,0.1,-0.69276,0.00022,23.3099]
[1778869875150,24.06,79160.58,0.1,-0.69609,0.00022,23.19303]
[1778869876145,24.06,79155.75,0.1,-0.69715,0.00022,23.15535]
[1778869879166,24.06,79162.25,0.1,-0.69574,0.00022,23.2055]
[1778869881180,24.06,79171.27,0.1,-0.69376,0.00022,23.27488]
[1778869882183,24.06,79174.97,0.1,-0.69295,0.00022,23.30309]
[1778869884200,24.06,79164.8,0.1,-0.6952,0.00022,23.22453]
[1778869889236,24.06,79162.38,0.1,-0.69575,0.00022,23.20528]
[1778869892568,24.05,79155.25,0.1,-0.69734,0.00022,23.14559]
[1778869894271,24.05,79153.0,0.1,-0.69784,0.00022,23.12775]
[1778869899306,24.05,79151.0,0.1,-0.6983,0.00022,23.11143]
[1778869901320,24.05,79158.04,0.1,-0.69676,0.00022,23.16623]
[1778869904341,24.05,79164.23,0.1,-0.69541,0.00022,23.21402]
[1778869906355,24.05,79155.23,0.1,-0.69739,0.00022,23.14395]
[1778869907361,24.05,79150.17,0.1,-0.6985,0.00022,23.10427]
[1778869911391,24.05,79148.53,0.1,-0.69887,0.00022,23.09103]
[1778869916424,24.04,79145.13,0.1,-0.69963,0.00022,23.06373]
[1778869918438,24.04,79138.45,0.1,-0.70109,0.00022,23.01082]
[1778869919446,24.04,79137.39,0.1,-0.70133,0.00022,23.00237]
[1778869924480,24.04,79134.04,0.1,-0.70206,0.00022,22.9756]
[1778869929517,24.04,79132.95,0.1,-0.7023,0.00022,22.9668]
[1778869934551,24.04,79133.66,0.1,-0.70215,0.00022,22.97234]
[1778869939586,24.04,79137.53,0.1,-0.70131,0.00022,23.00283]
[1778869944622,24.04,79138.32,0.1,-0.70115,0.00022,23.00887]
[1778869949658,24.04,79136.99,0.1,-0.70144,0.00022,22.99817]
[1778869954692,24.04,79143.9,0.1,-0.69997,0.00022,23.04846]
[1778869959727,24.04,79143.35,0.1,-0.7001,0.00022,23.04376]
[1778869964766,24.04,79141.03,0.1,-0.70061,0.00022,23.02516]
[1778869969806,24.04,79134.57,0.1,-0.70203,0.00022,22.97388]
[1778869973134,24.04,79142.28,0.1,-0.70035,0.00022,23.03479]
[1778869978868,24.03,79142.89,0.1,-0.70023,0.00022,23.03914]
[1778869983904,24.03,79141.15,0.1,-0.70062,0.00022,23.02514]
[1778869988939,24.03,79143.71,0.1,-0.70007,0.00022,23.04508]
[1778869993973,24.03,79143.27,0.1,-0.70017,0.00022,23.04123]
[1778869998002,24.03,79134.91,0.1,-0.702,0.00022,22.9749]
[1778870003039,24.03,79127.7,0.1,-0.70357,0.00022,22.91735]
[1778870008073,24.03,79123.08,0.1,-0.70459,0.00022,22.87992]
[1778870013110,24.03,79128.83,0.1,-0.70338,0.00022,22.9215]
[1778870014117,24.03,79135.14,0.1,-0.702,0.00022,22.97168]
[1778870016129,24.03,79137.33,0.1,-0.70153,0.00022,22.98887]
[1778870018144,24.02,79126.16,0.1,-0.70397,0.00022,22.8997]
[1778870019154,24.02,79119.92,0.1,-0.70532,0.00022,22.84958]
[1778870021165,24.02,79117.89,0.1,-0.70577,0.00022,22.83317]
[1778870023182,24.02,79127.02,0.1,-0.70379,0.00022,22.90633]
[1778870024187,24.02,79134.13,0.1,-0.70224,0.00022,22.96295]
[1778870026200,24.02,79138.61,0.1,-0.70127,0.00022,22.9983]
[1778870028215,24.02,79145.71,0.1,-0.69972,0.00022,23.05435]
[1778870032242,24.02,79151.38,0.1,-0.69849,0.00022,23.09863]
[1778870035263,24.02,79143.45,0.1,-0.70023,0.00022,23.03601]
[1778870037277,24.02,79135.8,0.1,-0.70191,0.00022,22.97526]
[1778870042312,24.02,79129.13,0.1,-0.70337,0.00022,22.92162]
[1778870045334,24.02,79130.53,0.1,-0.70308,0.00022,22.93256]
[1778870046343,24.02,79136.35,0.1,-0.70181,0.00022,22.97878]
[1778870047347,24.02,79141.99,0.1,-0.70059,0.00022,23.02331]
[1778870049363,24.02,79144.91,0.1,-0.69995,0.00022,23.04616]
[1778870053725,24.01,79156.39,0.1,-0.69746,0.00022,23.13569]
[1778870055404,24.01,79155.32,0.1,-0.6977,0.00022,23.12717]
[1778870060439,24.01,79158.62,0.1,-0.69699,0.00022,23.15244]
[1778870065475,24.01,79157.54,0.1,-0.69725,0.00022,23.14326]
[1778870070509,24.01,79159.07,0.1,-0.69693,0.00022,23.15439]
[1778870075546,24.0,79168.44,0.1,-0.69492,0.00022,23.22241]
[1778870078565,24.0,79174.34,0.1,-0.69363,0.00022,23.26749]
[1778870079573,24.0,79180.72,0.1,-0.69223,0.00022,23.31634]
[1778870081589,24.0,79184.35,0.1,-0.69143,0.00022,23.34376]
[1778870086621,24.0,79184.78,0.1,-0.69137,0.00022,23.34616]
[1778870091656,23.99,79189.19,0.1,-0.69042,0.00022,23.37885]
[1778870096695,23.99,79191.5,0.1,-0.68993,0.00022,23.3954]
[1778870100728,23.99,79178.99,0.1,-0.69273,0.00022,23.29919]
[1778870101730,23.99,79181.41,0.1,-0.6922,0.00022,23.31762]
[1778870106766,23.98,79179.74,0.1,-0.69259,0.00022,23.30412]
[1778870107773,23.98,79186.61,0.1,-0.69107,0.00022,23.35651]
[1778870108781,23.98,79180.7,0.1,-0.69239,0.00022,23.311]
[1778870114147,23.98,79177.87,0.1,-0.69303,0.00022,23.28858]
[1778870116838,23.98,79184.82,0.1,-0.69151,0.00022,23.34136]
[1778870120873,23.97,79179.19,0.1,-0.69278,0.00022,23.29758]
[1778870122883,23.97,79162.57,0.1,-0.69645,0.00022,23.16863]
[1778870127917,23.97,79162.5,0.1,-0.69649,0.00022,23.16739]
[1778870132952,23.97,79162.49,0.1,-0.69654,0.00022,23.16261]
[1778870137987,23.96,79162.68,0.1,-0.69652,0.00022,23.16338]
[1778870144359,23.96,79160.12,0.1,-0.69711,0.00022,23.14253]
[1778870146043,23.96,79158.49,0.1,-0.69747,0.00022,23.12958]
[1778870151078,23.96,79160.27,0.1,-0.69709,0.00022,23.14304]
[1778870156115,23.96,79159.23,0.1,-0.69733,0.00022,23.13448]
[1778870159136,23.96,79173.65,0.1,-0.69416,0.00022,23.24632]
[1778870163165,23.95,79165.57,0.1,-0.69596,0.00022,23.18327]
[1778870165179,23.95,79172.04,0.1,-0.69454,0.00022,23.23322]
[1778870170216,23.95,79174.03,0.1,-0.69412,0.00022,23.24785]
[1778870173238,23.95,79179.96,0.1,-0.69282,0.00022,23.29315]
[1778870178273,23.95,79179.49,0.1,-0.69294,0.00022,23.28891]
[1778870180286,23.94,79188.55,0.1,-0.69095,0.00022,23.35804]
[1778870182300,23.94,79191.4,0.1,-0.69032,0.00022,23.37937]
[1778870184315,23.93,79197.64,0.1,-0.68906,0.00022,23.42254]
[1778870187337,23.92,79202.24,0.1,-0.68806,0.00022,23.45657]
[1778870188343,23.92,79207.98,0.1,-0.68679,0.00022,23.4996]
[1778870190357,23.92,79210.31,0.1,-0.68628,0.00022,23.51662]
[1778870195392,23.92,79213.58,0.1,-0.68561,0.00022,23.53606]
[1778870197407,23.91,79221.81,0.1,-0.68377,0.00022,23.59696]
[1778870200428,23.91,79224.04,0.1,-0.68329,0.00022,23.6128]
[1778870204455,23.9,79243.18,0.1,-0.67906,0.00023,23.75065]
[1778870205465,23.89,79249.24,0.1,-0.67775,0.00023,23.79277]
[1778870208487,23.86,79255.66,0.1,-0.67651,0.00023,23.83262]
[1778870212517,23.83,79263.04,0.1,-0.67509,0.00023,23.87775]
[1778870214531,23.81,79273.03,0.1,-0.67294,0.00023,23.94524]
[1778870215539,23.8,79266.25,0.1,-0.67456,0.00023,23.89465]
[1778870217553,23.78,79262.13,0.1,-0.67562,0.00023,23.86157]
[1778870221580,23.75,79254.07,0.1,-0.67767,0.00023,23.79674]
[1778870226616,23.75,79253.98,0.1,-0.67772,0.00023,23.79523]
[1778870230643,23.75,79261.29,0.1,-0.67607,0.00023,23.8475]
[1778870232657,23.73,79261.2,0.1,-0.67623,0.00023,23.84292]
[1778870237701,23.72,79261.08,0.1,-0.67628,0.00023,23.84108]
[1778870242734,23.71,79260.69,0.1,-0.67648,0.00023,23.83511]
[1778870247768,23.71,79259.84,0.1,-0.6767,0.00023,23.82806]
[1778870251796,23.7,79243.65,0.1,-0.68044,0.00023,23.70502]
[1778870252803,23.7,79241.71,0.1,-0.68088,0.00023,23.6906]
[1778870256832,23.7,79229.97,0.1,-0.68356,0.00023,23.60303]
[1778870257838,23.7,79229.73,0.1,-0.68362,0.00023,23.60109]
[1778870262873,23.7,79235.46,0.1,-0.68234,0.00023,23.64317]
[1778870267910,23.69,79234.39,0.1,-0.6826,0.00023,23.63469]
[1778870272957,23.69,79234.35,0.1,-0.68262,0.00023,23.63379]
[1778870277990,23.69,79234.14,0.1,-0.68269,0.00023,23.63168]
[1778870283026,23.69,79231.93,0.1,-0.68321,0.00023,23.61471]
[1778870288058,23.69,79236.9,0.1,-0.6821,0.00023,23.65113]
[1778870293097,23.68,79238.47,0.1,-0.68176,0.00023,23.66214]
[1778870295413,23.68,79246.06,0.1,-0.68005,0.00023,23.71793]
[1778870301154,23.68,79240.15,0.1,-0.68141,0.00023,23.67366]
[1778870302161,23.68,79237.85,0.1,-0.68194,0.00023,23.65649]
[1778870307196,23.67,79243.64,0.1,-0.68065,0.00023,23.69857]
[1778870312231,23.67,79251.21,0.1,-0.67896,0.00023,23.74973]
[1778870317266,23.67,79249.71,0.1,-0.67933,0.00023,23.738]
[1778870322304,23.66,79252.0,0.1,-0.67883,0.00023,23.75391]
[1778870327336,23.66,79250.98,0.1,-0.67909,0.00023,23.7457]
[1778870332371,23.66,79250.62,0.1,-0.6792,0.00023,23.74237]
[1778870335693,23.66,79238.55,0.1,-0.68196,0.00023,23.65281]
[1778870341434,23.65,79238.7,0.1,-0.68195,0.00023,23.65298]
[1778870345593,23.65,79229.59,0.1,-0.68405,0.00023,23.58419]
[1778870350629,23.65,79225.62,0.1,-0.68497,0.00023,23.55359]
[1778870355664,23.64,79222.69,0.1,-0.68566,0.00023,23.53077]
[1778870360699,23.64,79221.98,0.1,-0.68584,0.00023,23.52474]
[1778870365734,23.64,79222.66,0.1,-0.6857,0.00023,23.5292]
[1778870370769,23.63,79219.77,0.1,-0.68638,0.00023,23.50662]
[1778870375975,23.63,79214.69,0.1,-0.68757,0.00023,23.46337]
[1778870379832,23.63,79208.38,0.1,-0.68902,0.00023,23.4146]
[1778870380840,23.63,79200.34,0.1,-0.69083,0.00023,23.35257]
[1778870381846,23.63,79200.61,0.1,-0.69077,0.00023,23.35456]
[1778870386881,23.63,79200.97,0.1,-0.69071,0.00023,23.35688]
[1778870391917,23.62,79199.41,0.1,-0.69108,0.00022,23.34414]
[1778870397961,23.62,79202.34,0.1,-0.69043,0.00023,23.36625]
[1778870399974,23.62,79208.17,0.1,-0.68913,0.00023,23.41095]
[1778870405012,23.62,79213.64,0.1,-0.6879,0.00023,23.45236]
[1778870406198,23.62,79231.08,0.1,-0.68395,0.00023,23.58436]
[1778870407023,23.62,79231.08,0.1,-0.68396,0.00023,23.58419]
[1778870410054,23.62,79221.27,0.1,-0.68619,0.00023,23.50991]
[1778870411062,23.62,79212.75,0.1,-0.68812,0.00023,23.44493]
[1778870412064,23.62,79209.54,0.1,-0.68885,0.00023,23.42029]
[1778870417099,23.62,79209.6,0.1,-0.68884,0.00023,23.42058]
[1778870422134,23.62,79209.2,0.1,-0.68894,0.00023,23.41741]
[1778870425154,23.62,79215.62,0.1,-0.68749,0.00023,23.46648]
[1778870426345,23.62,79224.71,0.1,-0.68543,0.00023,23.53544]
[1778870428177,23.62,79225.05,0.1,-0.68536,0.00023,23.53782]
[1778870433211,23.61,79223.63,0.1,-0.68572,0.00023,23.52257]
[1778870438250,23.61,79230.76,0.1,-0.68412,0.00023,23.57587]
[1778870442275,23.61,79236.54,0.1,-0.68281,0.00023,23.61888]
[1778870448316,23.61,79240.4,0.1,-0.68195,0.00023,23.64711]
[1778870453352,23.6,79242.05,0.1,-0.68159,0.00023,23.65886]
[1778870458386,23.6,79245.8,0.1,-0.68075,0.00023,23.68617]
[1778870463423,23.6,79252.58,0.1,-0.67922,0.00023,23.73567]
[1778870465435,23.6,79259.95,0.1,-0.67754,0.00023,23.78954]
[1778870470470,23.6,79259.38,0.1,-0.67769,0.00023,23.78483]
[1778870475505,23.59,79256.74,0.1,-0.67831,0.00023,23.76494]
[1778870480541,23.59,79259.1,0.1,-0.67779,0.00023,23.78168]
[1778870485575,23.59,79252.18,0.1,-0.67939,0.00023,23.73027]
[1778870493631,23.59,79252.4,0.1,-0.6794,0.00023,23.72704]
[1778870498667,23.58,79252.85,0.1,-0.67931,0.00023,23.72974]
[1778870503702,23.58,79254.32,0.1,-0.679,0.00023,23.73992]
[1778870509743,23.58,79255.3,0.1,-0.67879,0.00023,23.74646]
[1778870514778,23.57,79255.75,0.1,-0.67871,0.00023,23.74923]
[1778870519814,23.57,79257.16,0.1,-0.67841,0.00023,23.759]
[1778870524850,23.57,79250.79,0.1,-0.67988,0.00023,23.71145]
[1778870526863,23.57,79246.77,0.1,-0.68081,0.00023,23.68139]
[1778870532029,23.57,79219.31,0.1,-0.68708,0.00023,23.47423]
[1778870533013,23.56,79203.85,0.1,-0.69059,0.00023,23.35514]
[1778870535026,23.56,79198.14,0.1,-0.69188,0.00023,23.31081]
[1778870540061,23.56,79201.36,0.1,-0.69116,0.00023,23.33567]
[1778870543081,23.56,79194.89,0.1,-0.69262,0.00023,23.28524]
[1778870548117,23.56,79190.35,0.1,-0.69364,0.00022,23.24978]
[1778870553152,23.56,79195.48,0.1,-0.69251,0.00023,23.28592]
[1778870556172,23.56,79184.64,0.1,-0.69495,0.00022,23.20087]
[1778870557267,23.56,79174.32,0.1,-0.69726,0.00022,23.11926]
[1778870559193,23.56,79162.82,0.1,-0.69983,0.00022,23.02735]
[1778870560204,23.56,79160.87,0.1,-0.70027,0.00022,23.01166]
[1778870565236,23.56,79162.4,0.1,-0.69993,0.00022,23.02392]
[1778870569267,23.56,79168.15,0.1,-0.69865,0.00022,23.06993]
[1778870571278,23.56,79174.73,0.1,-0.69718,0.00022,23.12223]
[1778870576312,23.56,79176.49,0.1,-0.69679,0.00022,23.13595]
[1778870581349,23.56,79179.71,0.1,-0.69608,0.00022,23.16118]
[1778870584370,23.56,79185.64,0.1,-0.69476,0.00022,23.20774]
[1778870587485,23.56,79190.34,0.1,-0.69371,0.00022,23.24418]
[1778870593433,23.55,79193.21,0.1,-0.6931,0.00023,23.26577]
[1778870598467,23.55,79196.71,0.1,-0.69233,0.00023,23.29246]
[1778870600480,23.55,79204.57,0.1,-0.69056,0.00023,23.35335]
[1778870605515,23.55,79208.51,0.1,-0.68967,0.00023,23.38353]
[1778870610552,23.55,79209.92,0.1,-0.68937,0.00023,23.39407]
[1778870615586,23.55,79212.14,0.1,-0.6889,0.00023,23.40671]
[1778870620620,23.55,79217.46,0.1,-0.68771,0.00023,23.44715]
[1778870625655,23.54,79217.77,0.1,-0.68765,0.00023,23.44922]
[1778870630691,23.54,79216.26,0.1,-0.688,0.00023,23.43715]
[1778870635725,23.54,79216.03,0.1,-0.68807,0.00023,23.43486]
[1778870640761,23.54,79214.31,0.1,-0.68848,0.00023,23.42109]
[1778870645797,23.54,79212.16,0.1,-0.68899,0.00023,23.40393]
[1778870650831,23.53,79215.58,0.1,-0.68824,0.00023,23.4294]
[1778870656876,23.53,79219.47,0.1,-0.68738,0.00023,23.45823]
[1778870664929,23.52,79222.73,0.1,-0.68667,0.00023,23.48212]
[1778870673999,23.52,79222.51,0.1,-0.68676,0.00023,23.47595]
[1778870682052,23.52,79222.35,0.1,-0.68682,0.00023,23.47399]
[1778870687087,23.52,79227.44,0.1,-0.68568,0.00023,23.5123]
[1778870692122,23.52,79228.85,0.1,-0.68537,0.00023,23.52272]
[1778870697156,23.52,79227.64,0.1,-0.68565,0.00023,23.51326]
[1778870702194,23.51,79228.56,0.1,-0.68545,0.00023,23.51996]
[1778870704206,23.51,79214.57,0.1,-0.68864,0.00023,23.4128]
[1778870705214,23.51,79214.49,0.1,-0.68866,0.00023,23.41213]
[1778870708332,23.51,79207.33,0.1,-0.69029,0.00023,23.35674]
[1778870714286,23.51,79210.75,0.1,-0.68952,0.00023,23.38287]
[1778870719313,23.51,79213.64,0.1,-0.68888,0.00023,23.40481]
[1778870724349,23.51,79212.34,0.1,-0.68918,0.00023,23.39446]
[1778870729384,23.51,79210.62,0.1,-0.68958,0.00023,23.38092]
[1778870734423,23.51,79210.88,0.1,-0.68955,0.00023,23.37874]
[1778870739455,23.51,79211.62,0.1,-0.68939,0.00023,23.38428]
[1778870740463,23.51,79204.07,0.1,-0.6911,0.00023,23.32577]
[1778870741469,23.51,79198.43,0.1,-0.69238,0.00023,23.28181]
[1778870743485,23.51,79187.34,0.1,-0.69488,0.00023,23.19474]
[1778870745496,23.51,79182.99,0.1,-0.69585,0.00022,23.1604]
[1778870750532,23.51,79183.61,0.1,-0.69571,0.00022,23.16559]
[1778870755583,23.51,79181.19,0.1,-0.69624,0.00022,23.14671]
[1778870758684,23.51,79173.97,0.1,-0.69786,0.00022,23.08929]
[1778870764635,23.51,79175.75,0.1,-0.69746,0.00022,23.10342]
[1778870766649,23.51,79166.38,0.1,-0.69956,0.00022,23.02842]
[1778870767657,23.51,79155.62,0.1,-0.70197,0.00022,22.94154]
[1778870768756,23.51,79151.42,0.1,-0.7029,0.00022,22.90751]
[1778870771685,23.51,79149.28,0.1,-0.70337,0.00022,22.89043]
[1778870774707,23.51,79155.31,0.1,-0.70201,0.00022,22.93978]
[1778870779741,23.51,79152.31,0.1,-0.70266,0.00022,22.91602]
[1778870782763,23.51,79163.63,0.1,-0.70013,0.00022,23.00799]
[1778870783769,23.51,79172.64,0.1,-0.69811,0.00022,23.08033]
[1778870784778,23.51,79172.4,0.1,-0.69816,0.00022,23.07844]
[1778870789811,23.51,79172.26,0.1,-0.69819,0.00022,23.07751]
[1778870794846,23.52,79171.45,0.1,-0.69839,0.00022,23.06728]
[1778870799882,23.52,79176.09,0.1,-0.69734,0.00022,23.10457]
[1778870804916,23.52,79172.41,0.1,-0.69816,0.00022,23.07545]
[1778870809951,23.52,79172.69,0.1,-0.69809,0.00022,23.07797]
[1778870814986,23.52,79173.27,0.1,-0.69795,0.00022,23.08286]
[1778870821031,23.52,79173.43,0.1,-0.69791,0.00022,23.08443]
[1778870826067,23.52,79164.44,0.1,-0.69991,0.00022,23.01255]
[1778870829182,23.52,79164.7,0.1,-0.69985,0.00022,23.01496]
[1778870833116,23.52,79158.66,0.1,-0.70118,0.00022,22.96673]
[1778870838151,23.53,79158.62,0.1,-0.70118,0.00022,22.96686]
[1778870843185,23.53,79162.28,0.1,-0.70034,0.00022,22.99703]
[1778870848221,23.53,79164.8,0.1,-0.69976,0.00022,23.01797]
[1778870853256,23.53,79168.22,0.1,-0.699,0.00022,23.04197]
[1778870858291,23.53,79168.04,0.1,-0.69903,0.00022,23.0411]
[1778870863326,23.54,79169.23,0.1,-0.69875,0.00022,23.0512]
[1778870869467,23.54,79180.64,0.1,-0.69617,0.00022,23.14267]
[1778870872389,23.54,79181.7,0.1,-0.69593,0.00022,23.15127]
[1778870877424,23.54,79180.88,0.1,-0.69611,0.00022,23.14488]
[1778870882459,23.54,79180.68,0.1,-0.69615,0.00022,23.14321]
[1778870887496,23.54,79179.3,0.1,-0.69647,0.00022,23.13214]
[1778870892530,23.54,79179.98,0.1,-0.69632,0.00022,23.13735]
[1778870897568,23.54,79182.33,0.1,-0.6958,0.00022,23.15567]
[1778870901595,23.54,79188.03,0.1,-0.69453,0.00023,23.20042]
[1778870906632,23.54,79186.24,0.1,-0.69493,0.00022,23.18638]
[1778870911667,23.54,79188.13,0.1,-0.69453,0.00023,23.1971]
[1778870916702,23.54,79189.44,0.1,-0.69425,0.00023,23.20714]
[1778870921739,23.54,79188.37,0.1,-0.69448,0.00023,23.19877]
[1778870927779,23.53,79188.9,0.1,-0.69437,0.00023,23.2028]
[1778870932815,23.53,79189.19,0.1,-0.69431,0.00023,23.20489]
[1778870937849,23.53,79188.96,0.1,-0.69436,0.00023,23.203]
[1778870942885,23.53,79190.58,0.1,-0.694,0.00023,23.21557]
[1778870946912,23.53,79197.41,0.1,-0.69247,0.00023,23.26885]
[1778870950032,23.53,79204.45,0.1,-0.69089,0.00023,23.32342]
[1778870955979,23.53,79203.39,0.1,-0.69114,0.00023,23.31465]
[1778870961011,23.53,79201.42,0.1,-0.6916,0.00023,23.299]
[1778870966045,23.53,79202.39,0.1,-0.69139,0.00023,23.30626]
[1778870970173,23.53,79209.92,0.1,-0.68969,0.00023,23.36433]
[1778870976117,23.52,79208.26,0.1,-0.69011,0.00023,23.34692]
[1778870981151,23.52,79207.43,0.1,-0.69031,0.00023,23.34004]
[1778870988200,23.52,79206.44,0.1,-0.69056,0.00023,23.33169]
[1778870993236,23.52,79205.89,0.1,-0.6907,0.00023,23.32693]
[1778870997264,23.52,79216.27,0.1,-0.68835,0.00023,23.4067]
[1778870999277,23.52,79225.86,0.1,-0.68617,0.00023,23.47995]
[1778871000384,23.52,79225.64,0.1,-0.68623,0.00023,23.47822]
[1778871006328,23.51,79221.34,0.1,-0.68721,0.00023,23.44509]
[1778871011362,23.51,79220.44,0.1,-0.68743,0.00023,23.43787]
[1778871015390,23.51,79227.55,0.1,-0.68582,0.00023,23.49179]
[1778871017407,23.51,79231.73,0.1,-0.68488,0.00023,23.52322]
[1778871022440,23.51,79228.04,0.1,-0.68574,0.00023,23.4945]
[1778871027476,23.5,79227.31,0.1,-0.68593,0.00023,23.48827]
[1778871032510,23.5,79227.15,0.1,-0.68601,0.00023,23.48241]
[1778871037547,23.5,79226.19,0.1,-0.68625,0.00023,23.47444]
[1778871042580,23.5,79225.57,0.1,-0.68641,0.00023,23.46907]
[1778871046609,23.49,79213.19,0.1,-0.68925,0.00023,23.37337]
[1778871047616,23.49,79205.76,0.1,-0.69093,0.00023,23.31584]
[1778871048628,23.49,79208.34,0.1,-0.69035,0.00023,23.3357]
[1778871050734,23.49,79216.32,0.1,-0.68855,0.00023,23.39716]
[1778871054664,23.49,79222.56,0.1,-0.68714,0.00023,23.44481]
[1778871059700,23.49,79222.68,0.1,-0.68712,0.00023,23.44519]
[1778871064735,23.49,79220.49,0.1,-0.68764,0.00023,23.4279]
[1778871069770,23.48,79220.62,0.1,-0.68762,0.00023,23.42841]
[1778871070876,23.48,79226.55,0.1,-0.68628,0.00023,23.47365]
[1778871072791,23.48,79232.56,0.1,-0.68491,0.00023,23.51916]
[1778871076825,23.48,79223.18,0.1,-0.68706,0.00023,23.44726]
[1778871077826,23.48,79216.0,0.1,-0.6887,0.00023,23.39204]
[1778871079840,23.48,79211.95,0.1,-0.68963,0.00023,23.36059]
[1778871084875,23.48,79208.94,0.1,-0.69033,0.00023,23.33658]
[1778871086892,23.48,79201.79,0.1,-0.69196,0.00023,23.28065]
[1778871087915,23.48,79192.82,0.1,-0.694,0.00023,23.21013]
[1778871088926,23.48,79187.1,0.1,-0.69529,0.00023,23.16484]
[1778871089935,23.48,79184.63,0.1,-0.69585,0.00023,23.14518]
[1778871091016,23.47,79178.87,0.1,-0.69718,0.00022,23.09529]
[1778871093974,23.47,79175.86,0.1,-0.69785,0.00022,23.07123]
[1778871098990,23.48,79178.12,0.1,-0.69734,0.00022,23.08941]
[1778871104025,23.48,79177.85,0.1,-0.6974,0.00022,23.08738]
[1778871109061,23.48,79176.82,0.1,-0.69763,0.00022,23.07925]
[1778871114096,23.48,79183.2,0.1,-0.69619,0.00023,23.13026]
[1778871118125,23.48,79193.4,0.1,-0.69388,0.00023,23.21101]
[1778871119131,23.48,79195.97,0.1,-0.6933,0.00023,23.23118]
[1778871124166,23.48,79202.95,0.1,-0.69173,0.00023,23.28569]
[1778871129201,23.48,79204.67,0.1,-0.69134,0.00023,23.29886]
[1778871134235,23.47,79206.42,0.1,-0.69096,0.00023,23.31211]
[1778871139271,23.47,79211.74,0.1,-0.68976,0.00023,23.35293]
[1778871144307,23.47,79209.4,0.1,-0.69031,0.00023,23.33425]
[1778871149341,23.47,79210.7,0.1,-0.69003,0.00023,23.3438]
[1778871155384,23.47,79212.67,0.1,-0.68963,0.00023,23.3543]
[1778871160418,23.46,79212.27,0.1,-0.68973,0.00023,23.35094]
[1778871165454,23.46,79215.33,0.1,-0.68905,0.00023,23.37415]
[1778871167468,23.46,79222.81,0.1,-0.68735,0.00023,23.43145]
[1778871172503,23.46,79224.71,0.1,-0.68694,0.00023,23.44539]
[1778871174516,23.46,79218.19,0.1,-0.68843,0.00023,23.39515]
[1778871180558,23.46,79216.19,0.1,-0.6889,0.00023,23.37936]
[1778871183580,23.46,79225.46,0.1,-0.68679,0.00023,23.45029]
[1778871188615,23.45,79226.08,0.1,-0.68667,0.00023,23.45437]
[1778871193649,23.45,79226.07,0.1,-0.68669,0.00023,23.45367]
[1778871198685,23.45,79222.34,0.1,-0.68756,0.00023,23.42446]
[1778871200700,23.45,79229.79,0.1,-0.68587,0.00023,23.48117]
[1778871201788,23.45,79236.54,0.1,-0.68433,0.00023,23.53237]
[1778871207748,23.44,79224.95,0.1,-0.687,0.00023,23.44343]
[1778871211867,23.44,79195.17,0.1,-0.6938,0.00023,23.20782]
[1778871212793,23.44,79195.17,0.1,-0.69381,0.00023,23.20769]
[1778871217827,23.44,79191.21,0.1,-0.69472,0.00023,23.17599]
[1778871222864,23.44,79190.01,0.1,-0.695,0.00023,23.16609]
[1778871227897,23.44,79198.04,0.1,-0.69319,0.00023,23.22907]
[1778871232933,23.44,79196.59,0.1,-0.69353,0.00023,23.21742]
[1778871237967,23.44,79197.04,0.1,-0.69343,0.00023,23.22072]
[1778871243002,23.43,79200.11,0.1,-0.69275,0.00023,23.24449]
[1778871248037,23.43,79197.49,0.1,-0.69336,0.00023,23.22349]
[1778871254079,23.43,79196.77,0.1,-0.69353,0.00023,23.21758]
[1778871260121,23.43,79197.44,0.1,-0.69338,0.00023,23.22267]
[1778871265156,23.43,79197.51,0.1,-0.69337,0.00023,23.22304]
[1778871267170,23.43,79205.27,0.1,-0.69161,0.00023,23.28383]
[1778871269184,23.43,79208.15,0.1,-0.69096,0.00023,23.30615]
[1778871272291,23.43,79226.92,0.1,-0.68671,0.00023,23.44694]
[1778871273215,23.43,79226.92,0.1,-0.68671,0.00023,23.44686]
[1778871274224,23.43,79228.01,0.1,-0.68647,0.00023,23.4551]
[1778871279254,23.43,79232.31,0.1,-0.6855,0.00023,23.48751]
[1778871284289,23.42,79235.16,0.1,-0.68486,0.00023,23.50862]
[1778871289324,23.42,79241.94,0.1,-0.68332,0.00023,23.55954]
[1778871294360,23.42,79240.0,0.1,-0.68377,0.00023,23.54467]
[1778871299395,23.42,79241.45,0.1,-0.68344,0.00023,23.55546]
[1778871302505,23.42,79229.68,0.1,-0.68615,0.00023,23.46585]
[1778871308460,23.42,79228.62,0.1,-0.6864,0.00023,23.45761]
[1778871312575,23.42,79222.78,0.1,-0.68773,0.00023,23.4127]
[1778871319537,23.42,79223.25,0.1,-0.68763,0.00023,23.41611]
[1778871322645,23.42,79231.18,0.1,-0.68583,0.00023,23.47665]
[1778871327595,23.42,79237.42,0.1,-0.68441,0.00023,23.5237]
[1778871329610,23.41,79244.95,0.1,-0.68269,0.00023,23.58039]
[1778871334644,23.41,79251.14,0.1,-0.6813,0.00023,23.62228]
[1778871339678,23.41,79253.64,0.1,-0.68075,0.00023,23.64043]
[1778871342785,23.41,79260.7,0.1,-0.67913,0.00023,23.69262]
[1778871345720,23.41,79268.51,0.1,-0.67733,0.00023,23.75005]
[1778871350756,23.41,79269.16,0.1,-0.67719,0.00023,23.75438]
[1778871355791,23.4,79269.64,0.1,-0.67709,0.00023,23.75752]
[1778871360825,23.4,79268.73,0.1,-0.67732,0.00023,23.75045]
[1778871365860,23.4,79274.1,0.1,-0.67608,0.00023,23.78964]
[1778871368883,23.4,79280.2,0.1,-0.67466,0.00023,23.83405]
[1778871373915,23.4,79283.36,0.1,-0.67394,0.00023,23.85661]
[1778871378954,23.4,79284.61,0.1,-0.67367,0.00023,23.86521]
[1778871383991,23.39,79283.7,0.1,-0.6739,0.00023,23.8581]
[1778871389026,23.39,79291.01,0.1,-0.67221,0.00023,23.91033]
[1778871394062,23.39,79290.12,0.1,-0.67247,0.00023,23.89925]
[1778871399095,23.39,79286.84,0.1,-0.67325,0.00023,23.87491]
[1778871404130,23.38,79282.1,0.1,-0.67438,0.00023,23.84002]
[1778871409166,23.38,79281.32,0.1,-0.67457,0.00023,23.83387]
[1778871414202,23.38,79280.38,0.1,-0.6748,0.00023,23.82679]
[1778871417223,23.38,79274.08,0.1,-0.67627,0.00023,23.78054]
[1778871419236,23.38,79267.15,0.1,-0.67789,0.00023,23.7294]
[1778871420243,23.38,79265.53,0.1,-0.67827,0.00023,23.71728]
[1778871424275,23.37,79271.18,0.1,-0.67697,0.00023,23.75842]
[1778871430318,23.37,79269.71,0.1,-0.67734,0.00023,23.74693]
[1778871435353,23.37,79272.05,0.1,-0.67681,0.00023,23.76364]
[1778871440389,23.37,79272.37,0.1,-0.67675,0.00023,23.7655]
[1778871445423,23.37,79273.19,0.1,-0.67658,0.00023,23.77105]
[1778871450458,23.36,79265.86,0.1,-0.67829,0.00023,23.71659]
[1778871455493,23.36,79258.55,0.1,-0.68002,0.00023,23.65791]
[1778871460528,23.36,79261.25,0.1,-0.67941,0.00023,23.67757]
[1778871465568,23.36,79258.33,0.1,-0.6801,0.00023,23.65528]
[1778871473695,23.36,79247.85,0.1,-0.68254,0.00023,23.5763]
[1778871476640,23.35,79234.32,0.1,-0.68566,0.00023,23.47338]
[1778871478654,23.35,79226.36,0.1,-0.68749,0.00023,23.4122]
[1778871481676,23.35,79219.27,0.1,-0.68912,0.00023,23.35712]
[1778871486710,23.35,79218.36,0.1,-0.68934,0.00023,23.34972]
[1778871490741,23.35,79223.72,0.1,-0.68812,0.00023,23.39079]
[1778871495775,23.35,79227.11,0.1,-0.68737,0.00023,23.41622]
[1778871500809,23.34,79228.26,0.1,-0.68713,0.00023,23.42427]
[1778871505845,23.34,79227.33,0.1,-0.68736,0.00023,23.41646]
[1778871510879,23.34,79222.1,0.1,-0.68858,0.00023,23.37547]
[1778871515914,23.34,79219.51,0.1,-0.68922,0.00023,23.35074]
[1778871520949,23.33,79216.89,0.1,-0.68984,0.00023,23.32961]
[1778871526992,23.33,79218.87,0.1,-0.68942,0.00023,23.34411]
[1778871533033,23.33,79215.86,0.1,-0.69013,0.00023,23.31981]
[1778871538068,23.32,79213.89,0.1,-0.6906,0.00023,23.30387]
[1778871543103,23.32,79212.82,0.1,-0.69085,0.00023,23.29514]
[1778871549145,23.32,79217.49,0.1,-0.6898,0.00023,23.33127]
[1778871554261,23.32,79219.89,0.1,-0.68926,0.00023,23.34955]
[1778871560222,23.32,79228.48,0.1,-0.6873,0.00023,23.41551]
[1778871565257,23.32,79229.88,0.1,-0.687,0.00023,23.42566]
[1778871570293,23.31,79230.22,0.1,-0.68695,0.00023,23.42762]
[1778871575328,23.31,79234.4,0.1,-0.68603,0.00023,23.45502]
[1778871580365,23.31,79240.69,0.1,-0.68461,0.00023,23.50224]
[1778871585399,23.3,79241.79,0.1,-0.68438,0.00023,23.50971]
[1778871590439,23.3,79240.62,0.1,-0.68468,0.00023,23.49994]
[1778871594543,23.3,79232.79,0.1,-0.68651,0.00023,23.43929]
[1778871597482,23.29,79226.3,0.1,-0.68801,0.00023,23.38882]
[1778871598491,23.29,79218.71,0.1,-0.68976,0.00023,23.32976]
[1778871599498,23.29,79216.27,0.1,-0.69032,0.00023,23.31066]
[1778871604614,23.29,79220.59,0.1,-0.68933,0.00023,23.34416]
[1778871609569,23.29,79228.95,0.1,-0.68742,0.00023,23.40862]
[1778871614684,23.29,79227.39,0.1,-0.6878,0.00023,23.39597]
[1778871620646,23.29,79216.67,0.1,-0.69028,0.00023,23.31209]
[1778871621654,23.29,79210.27,0.1,-0.69175,0.00023,23.26174]
[1778871623667,23.29,79209.69,0.1,-0.69189,0.00023,23.25694]
[1778871624761,23.28,79212.67,0.1,-0.69121,0.00023,23.28006]
[1778871630716,23.28,79214.13,0.1,-0.6909,0.00023,23.29075]
[1778871635751,23.28,79212.46,0.1,-0.69133,0.00023,23.27307]
[1778871640787,23.28,79212.28,0.1,-0.6914,0.00023,23.27075]
[1778871645821,23.27,79214.82,0.1,-0.69084,0.00023,23.28982]
[1778871650862,23.27,79214.88,0.1,-0.69085,0.00023,23.28959]
[1778871655892,23.27,79209.27,0.1,-0.69216,0.00023,23.24445]
[1778871659920,23.26,79216.64,0.1,-0.6905,0.00023,23.3017]
[1778871665046,23.26,79221.24,0.1,-0.68947,0.00023,23.33675]
[1778871670996,23.26,79222.06,0.1,-0.68931,0.00023,23.34214]
[1778871676034,23.25,79225.23,0.1,-0.68861,0.00023,23.36599]
[1778871678045,23.25,79231.78,0.1,-0.68711,0.00023,23.41638]
[1778871682073,23.25,79227.27,0.1,-0.68817,0.00023,23.38084]
[1778871687108,23.25,79224.95,0.1,-0.68872,0.00023,23.36213]
[1778871692143,23.24,79225.45,0.1,-0.68865,0.00023,23.36131]
[1778871694166,23.24,79213.94,0.1,-0.69131,0.00023,23.27098]
[1778871695173,23.24,79191.94,0.1,-0.69634,0.00023,23.09615]
[1778871696180,23.24,79184.7,0.1,-0.69798,0.00023,23.03785]
[1778871700209,23.24,79178.26,0.1,-0.69945,0.00023,22.98553]
[1778871701214,23.24,79165.15,0.1,-0.70242,0.00023,22.87845]
[1778871703228,23.24,79156.87,0.1,-0.70428,0.00023,22.81021]
[1778871708264,23.24,79158.11,0.1,-0.70401,0.00023,22.82042]
[1778871712296,23.24,79167.63,0.1,-0.70186,0.00023,22.89866]
[1778871714309,23.24,79173.44,0.1,-0.70055,0.00023,22.94605]
[1778871719344,23.24,79178.68,0.1,-0.69936,0.00023,22.98873]
[1778871722365,23.24,79173.02,0.1,-0.70064,0.00023,22.94274]
[1778871725473,23.24,79178.78,0.1,-0.69933,0.00023,22.98969]
[1778871731429,23.24,79178.82,0.1,-0.69932,0.00023,22.99005]
[1778871736463,23.24,79175.44,0.1,-0.70009,0.00023,22.96254]
[1778871737471,23.24,79168.85,0.1,-0.70158,0.00023,22.90876]
[1778871742506,23.24,79164.45,0.1,-0.70258,0.00023,22.87269]
[1778871747541,23.24,79165.71,0.1,-0.70229,0.00023,22.88302]
[1778871752577,23.24,79165.01,0.1,-0.70248,0.00023,22.87319]
[1778871757612,23.24,79164.52,0.1,-0.7026,0.00023,22.86883]
[1778871762648,23.24,79163.13,0.1,-0.70292,0.00023,22.85711]
[1778871764661,23.24,79155.95,0.1,-0.70454,0.00023,22.79781]
[1778871769699,23.24,79161.65,0.1,-0.70326,0.00023,22.84474]
[1778871774731,23.24,79164.67,0.1,-0.70259,0.00023,22.86912]
[1778871779767,23.23,79164.05,0.1,-0.70274,0.00023,22.86357]
[1778871784801,23.23,79164.68,0.1,-0.70261,0.00023,22.86833]
[1778871789837,23.23,79166.13,0.1,-0.7023,0.00023,22.87979]
[1778871795965,23.23,79167.16,0.1,-0.70209,0.00023,22.88756]
[1778871803934,23.23,79167.75,0.1,-0.70197,0.00023,22.89163]
[1778871807965,23.23,79161.57,0.1,-0.70338,0.00023,22.84046]
[1778871808973,23.23,79153.57,0.1,-0.70518,0.00022,22.77429]
[1778871815013,23.23,79150.74,0.1,-0.70584,0.00022,22.74673]
[1778871820048,23.23,79149.58,0.1,-0.7061,0.00022,22.73712]
[1778871825091,23.23,79143.33,0.1,-0.7075,0.00022,22.68518]
[1778871826175,23.23,79131.6,0.1,-0.71012,0.00022,22.58658]
[1778871830118,23.23,79130.56,0.1,-0.71035,0.00022,22.57792]
[1778871832133,23.23,79121.0,0.1,-0.71248,0.00022,22.49697]
[1778871833139,23.23,79114.89,0.1,-0.7138,0.00022,22.44629]
[1778871835161,23.24,79108.21,0.1,-0.71523,0.00022,22.39086]
[1778871836249,23.24,79093.94,0.1,-0.71833,0.00022,22.26971]
[1778871838196,23.24,79076.73,0.1,-0.7221,0.00022,22.11951]
[1778871839205,23.24,79063.16,0.1,-0.72506,0.00022,21.99982]
[1778871840214,23.25,79066.14,0.1,-0.72433,0.00022,22.02953]
[1778871843293,23.28,79058.99,0.1,-0.72561,0.00022,21.97697]
[1778871844240,23.28,79045.01,0.1,-0.72864,0.00022,21.85252]
[1778871845245,23.3,79051.34,0.1,-0.7271,0.00022,21.91572]
[1778871846361,23.31,79080.15,0.1,-0.72079,0.00022,22.1714]
[1778871848267,23.31,79084.45,0.1,-0.71981,0.00022,22.2103]
[1778871853303,23.32,79086.17,0.1,-0.7194,0.00022,22.22652]
[1778871855316,23.32,79092.42,0.1,-0.718,0.00022,22.28159]
[1778871857331,23.32,79099.72,0.1,-0.71639,0.00022,22.34482]
[1778871862366,23.32,79096.09,0.1,-0.71717,0.00022,22.31438]
[1778871867400,23.33,79102.5,0.1,-0.71568,0.00022,22.37226]
[1778871872436,23.33,79103.04,0.1,-0.71558,0.00022,22.37321]
[1778871877473,23.33,79107.73,0.1,-0.71453,0.00022,22.41368]
[1778871879488,23.33,79096.46,0.1,-0.71702,0.00022,22.31699]
[1778871880495,23.33,79084.32,0.1,-0.71968,0.00022,22.21204]
[1778871881502,23.33,79084.32,0.1,-0.71968,0.00022,22.21211]
[1778871883517,23.33,79068.13,0.1,-0.72321,0.00022,22.07084]
[1778871884524,23.33,79053.22,0.1,-0.72645,0.00022,21.93918]
[1778871885531,23.33,79046.31,0.1,-0.72794,0.00022,21.8779]
[1778871886654,23.33,79046.69,0.1,-0.72786,0.00022,21.88145]
[1778871891576,23.34,79040.23,0.1,-0.72923,0.00022,21.82455]
[1778871894596,23.35,79048.23,0.1,-0.72743,0.00022,21.89904]
[1778871895603,23.35,79055.1,0.1,-0.72594,0.00022,21.96016]
[1778871896725,23.35,79060.29,0.1,-0.72481,0.00022,22.00614]
[1778871900643,23.35,79059.89,0.1,-0.72488,0.00022,22.00297]
[1778871904671,23.35,79065.69,0.1,-0.72362,0.00022,22.05435]
[1778871906795,23.35,79071.68,0.1,-0.72231,0.00022,22.10687]
[1778871912727,23.35,79071.3,0.1,-0.7224,0.00022,22.10338]
[1778871917768,23.35,79075.91,0.1,-0.7214,0.00022,22.1434]
[1778871919774,23.35,79065.93,0.1,-0.72358,0.00022,22.05587]
[1778871920782,23.35,79062.85,0.1,-0.72425,0.00022,22.02874]
[1778871922795,23.35,79070.29,0.1,-0.72264,0.00022,22.09397]
[1778871926942,23.35,79062.09,0.1,-0.72442,0.00022,22.02169]
[1778871932874,23.35,79061.34,0.1,-0.72461,0.00022,22.0113]
[1778871938912,23.35,79061.07,0.1,-0.72467,0.00022,22.00873]
[1778871940926,23.35,79070.31,0.1,-0.72266,0.00022,22.08987]
[1778871945961,23.34,79068.81,0.1,-0.723,0.00022,22.07625]
[1778871953011,23.34,79067.15,0.1,-0.72338,0.00022,22.0612]
[1778871957151,23.34,79074.76,0.1,-0.72173,0.00022,22.12743]
[1778871959052,23.34,79078.33,0.1,-0.72095,0.00022,22.15858]
[1778871962081,23.34,79086.65,0.1,-0.71913,0.00022,22.2307]
[1778871967221,23.34,79084.15,0.1,-0.71969,0.00022,22.20858]
[1778871969124,23.34,79091.23,0.1,-0.71815,0.00022,22.26964]
[1778871972148,23.34,79084.48,0.1,-0.71964,0.00022,22.2109]
[1778871973155,23.34,79058.27,0.1,-0.72536,0.00022,21.98094]
[1778871977298,23.34,79064.37,0.1,-0.72404,0.00022,22.03436]
[1778871983224,23.33,79068.32,0.1,-0.7232,0.00022,22.06841]
[1778871988259,23.33,79068.76,0.1,-0.72311,0.00022,22.07185]
[1778871993294,23.33,79071.22,0.1,-0.72262,0.00022,22.08869]
[1778871998329,23.33,79071.3,0.1,-0.72263,0.00022,22.08849]
[1778872001350,23.33,79079.35,0.1,-0.72088,0.00022,22.15836]
[1778872004373,23.33,79087.94,0.1,-0.71901,0.00022,22.23282]
[1778872007508,23.32,79099.87,0.1,-0.7164,0.00022,22.33522]
[1778872013436,23.32,79096.8,0.1,-0.71709,0.00022,22.30826]
[1778872016456,23.32,79085.05,0.1,-0.71968,0.00022,22.20611]
[1778872018470,23.32,79080.85,0.1,-0.72061,0.00022,22.16925]
[1778872019477,23.32,79074.22,0.1,-0.72207,0.00022,22.1112]
[1778872021496,23.32,79065.74,0.1,-0.72392,0.00022,22.03648]
[1778872026525,23.32,79064.21,0.1,-0.72427,0.00022,22.02221]
[1778872031560,23.31,79063.5,0.1,-0.72445,0.00022,22.01497]
[1778872036595,23.31,79064.03,0.1,-0.72436,0.00022,22.01874]
[1778872041630,23.31,79070.53,0.1,-0.72297,0.00022,22.07506]
[1778872042637,23.31,79073.78,0.1,-0.72226,0.00022,22.10342]
[1778872044653,23.31,79077.54,0.1,-0.72145,0.00022,22.13595]
[1778872049686,23.3,79073.33,0.1,-0.72239,0.00022,22.09819]
[1778872054721,23.3,79069.42,0.1,-0.7233,0.00022,22.05892]
[1778872059757,23.3,79074.6,0.1,-0.72219,0.00022,22.10352]
[1778872064792,23.3,79075.88,0.1,-0.72194,0.00022,22.11367]
[1778872069826,23.29,79074.85,0.1,-0.72219,0.00022,22.10354]
[1778872074861,23.29,79073.79,0.1,-0.72245,0.00022,22.09318]
[1778872079897,23.29,79076.32,0.1,-0.72192,0.00022,22.11422]
[1778872084932,23.28,79080.98,0.1,-0.72094,0.00022,22.1538]
[1778872089966,23.28,79075.25,0.1,-0.72222,0.00022,22.10232]
[1778872095003,23.28,79077.74,0.1,-0.72171,0.00022,22.12302]
[1778872100038,23.27,79079.29,0.1,-0.7214,0.00022,22.13537]
[1778872102054,23.27,79086.78,0.1,-0.71977,0.00022,22.20023]
[1778872106080,23.27,79094.64,0.1,-0.71808,0.00022,22.26726]
[1778872108211,23.27,79101.54,0.1,-0.71657,0.00022,22.32643]
[1778872114136,23.26,79102.38,0.1,-0.71643,0.00022,22.32883]
[1778872119172,23.26,79099.79,0.1,-0.71702,0.00022,22.30552]
[1778872124206,23.26,79101.49,0.1,-0.71667,0.00022,22.31942]
[1778872129241,23.26,79101.97,0.1,-0.71659,0.00022,22.32269]
[1778872134277,23.25,79100.8,0.1,-0.71686,0.00022,22.31207]
[1778872139313,23.25,79103.52,0.1,-0.71626,0.00022,22.33541]
[1778872146360,23.25,79107.91,0.1,-0.7153,0.00022,22.37287]
[1778872148495,23.25,79094.51,0.1,-0.71826,0.00022,22.25704]
[1778872154417,23.25,79092.1,0.1,-0.71881,0.00022,22.23565]
[1778872159454,23.25,79092.69,0.1,-0.71869,0.00022,22.24037]
[1778872164486,23.25,79096.32,0.1,-0.7179,0.00022,22.27121]
[1778872167516,23.25,79084.62,0.1,-0.72049,0.00022,22.16898]
[1778872168637,23.25,79050.83,0.1,-0.72786,0.00022,21.87041]
[1778872169524,23.25,79050.83,0.1,-0.72786,0.00022,21.87049]
[1778872174560,23.25,79051.72,0.1,-0.72768,0.00022,21.8747]
[1778872178708,23.25,79064.98,0.1,-0.7248,0.00022,21.99282]
[1778872184629,23.25,79069.19,0.1,-0.72385,0.00022,22.03116]
[1778872189665,23.25,79067.82,0.1,-0.72413,0.00022,22.01982]
[1778872194700,23.25,79066.46,0.1,-0.72442,0.00022,22.00808]
[1778872199735,23.26,79058.12,0.1,-0.72622,0.00022,21.93453]
[1778872203764,23.26,79056.79,0.1,-0.72648,0.00022,21.92399]
[1778872207791,23.26,79049.37,0.1,-0.72808,0.00022,21.85808]
[1778872212849,23.26,79046.59,0.1,-0.72867,0.00022,21.83381]
[1778872217883,23.26,79046.26,0.1,-0.72873,0.00022,21.83138]
[1778872222919,23.26,79046.72,0.1,-0.72862,0.00022,21.83593]
[1778872227955,23.27,79043.36,0.1,-0.72933,0.00022,21.80628]
[1778872229968,23.27,79040.16,0.1,-0.73002,0.00022,21.77785]
[1778872235005,23.27,79043.06,0.1,-0.7294,0.00022,21.80048]
[1778872240039,23.27,79044.28,0.1,-0.72912,0.00022,21.81205]
[1778872242054,23.27,79038.34,0.1,-0.73042,0.00022,21.75815]
[1778872247087,23.28,79033.66,0.1,-0.73136,0.00022,21.71878]
[1778872252123,23.28,79033.96,0.1,-0.73122,0.00022,21.72454]
[1778872253130,23.29,79039.96,0.1,-0.72992,0.00022,21.77878]
[1778872258164,23.27,79040.41,0.1,-0.72994,0.00022,21.77796]
[1778872263200,23.27,79046.08,0.1,-0.72873,0.00022,21.82828]
[1778872268233,23.27,79052.07,0.1,-0.72743,0.00022,21.88181]
[1778872273270,23.27,79055.96,0.1,-0.72659,0.00022,21.9166]
[1778872278305,23.27,79058.64,0.1,-0.726,0.00022,21.94052]
[1778872283340,23.27,79053.87,0.1,-0.72704,0.00022,21.89808]
[1778872288375,23.27,79056.71,0.1,-0.72641,0.00022,21.92368]
[1778872291396,23.27,79063.8,0.1,-0.72488,0.00022,21.98307]
[1778872293410,23.27,79066.93,0.1,-0.7242,0.00022,22.01079]
[1778872298445,23.27,79067.82,0.1,-0.72401,0.00022,22.01855]
[1778872301466,23.27,79075.58,0.1,-0.72231,0.00022,22.08675]
[1778872306503,23.27,79073.21,0.1,-0.72284,0.00022,22.06558]
[1778872311538,23.27,79071.92,0.1,-0.72313,0.00022,22.05395]
[1778872316577,23.27,79067.02,0.1,-0.72421,0.00022,22.01048]
[1778872321610,23.27,79065.01,0.1,-0.72465,0.00022,21.99261]
[1778872323623,23.27,79059.06,0.1,-0.72594,0.00022,21.93989]
[1778872325636,23.27,79052.5,0.1,-0.72736,0.00022,21.88167]
[1778872330674,23.27,79052.31,0.1,-0.7274,0.00022,21.88034]
[1778872335707,23.28,79050.75,0.1,-0.7277,0.00022,21.8679]
[1778872339838,23.28,79035.23,0.1,-0.73101,0.00022,21.73044]
[1778872343764,23.29,79035.27,0.1,-0.73094,0.00022,21.73333]
[1778872348799,23.29,79030.47,0.1,-0.73198,0.00021,21.68984]
[1778872352827,23.29,79023.74,0.1,-0.73346,0.00021,21.62435]
[1778872353834,23.29,79018.06,0.1,-0.73467,0.00021,21.57313]
[1778872355848,23.29,79014.74,0.1,-0.73538,0.00021,21.54272]
[1778872358869,23.28,79008.13,0.1,-0.73685,0.00021,21.48003]
[1778872362903,23.28,79013.83,0.1,-0.73563,0.00021,21.53204]
[1778872364911,23.28,79021.37,0.1,-0.73399,0.00021,21.60183]
[1778872369946,23.28,79020.2,0.1,-0.73424,0.00021,21.59134]
[1778872371962,23.28,79026.91,0.1,-0.7328,0.00021,21.65221]
[1778872374980,23.28,79033.61,0.1,-0.73137,0.00022,21.71255]
[1778872379008,23.28,79040.67,0.1,-0.72985,0.00022,21.77563]
[1778872384046,23.28,79045.26,0.1,-0.72888,0.00022,21.81617]
[1778872389082,23.28,79040.31,0.1,-0.72997,0.00022,21.77104]
[1778872391095,23.28,79051.59,0.1,-0.72753,0.00022,21.8718]
[1778872392108,23.28,79055.23,0.1,-0.72675,0.00022,21.90406]
[1778872397138,23.27,79056.93,0.1,-0.7264,0.00022,21.91827]
[1778872402173,23.27,79056.49,0.1,-0.72652,0.00022,21.91349]
[1778872403180,23.27,79047.6,0.1,-0.72845,0.00022,21.83398]
[1778872404187,23.27,79044.11,0.1,-0.72921,0.00022,21.80257]
[1778872405195,23.27,79038.67,0.1,-0.73039,0.00022,21.75358]
[1778872407212,23.27,79035.18,0.1,-0.73114,0.00022,21.72195]
[1778872412245,23.27,79033.23,0.1,-0.7316,0.00022,21.69972]
[1778872417280,23.27,79035.94,0.1,-0.73103,0.00022,21.7238]
[1778872419294,23.27,79042.67,0.1,-0.72958,0.00022,21.78414]
[1778872421308,23.27,79045.21,0.1,-0.72904,0.00022,21.80661]
[1778872426343,23.26,79048.17,0.1,-0.72842,0.00022,21.83227]
[1778872431377,23.26,79049.33,0.1,-0.72819,0.00022,21.84198]
[1778872436414,23.26,79043.97,0.1,-0.72936,0.00022,21.7934]
[1778872440543,23.26,79052.13,0.1,-0.7276,0.00022,21.86611]
[1778872442454,23.26,79053.09,0.1,-0.7274,0.00022,21.87449]
[1778872447489,23.26,79055.1,0.1,-0.72697,0.00022,21.89191]
[1778872452524,23.26,79059.24,0.1,-0.72609,0.00022,21.92813]
[1778872454540,23.26,79065.89,0.1,-0.72465,0.00022,21.98676]
[1778872459573,23.25,79060.16,0.1,-0.72591,0.00022,21.93554]
[1778872463602,23.25,79051.9,0.1,-0.72771,0.00022,21.86162]
[1778872468642,23.25,79047.96,0.1,-0.72858,0.00022,21.82601]
[1778872473677,23.25,79044.6,0.1,-0.72934,0.00022,21.79141]
[1778872478710,23.25,79043.53,0.1,-0.72958,0.00022,21.78144]
[1778872483746,23.25,79042.45,0.1,-0.72983,0.00022,21.77132]
[1778872485759,23.25,79036.15,0.1,-0.73119,0.00022,21.71435]
[1778872490895,23.25,79035.47,0.1,-0.73134,0.00022,21.70806]
[1778872496838,23.25,79032.46,0.1,-0.732,0.00022,21.68045]
[1778872501874,23.25,79035.16,0.1,-0.73143,0.00022,21.70448]
[1778872503886,23.24,79042.74,0.1,-0.7298,0.00022,21.77256]
[1778872508922,23.24,79043.92,0.1,-0.72956,0.00022,21.78258]
[1778872513956,23.24,79047.13,0.1,-0.72888,0.00022,21.8107]
[1778872515971,23.24,79054.02,0.1,-0.72739,0.00022,21.87204]
[1778872521105,23.24,79057.39,0.1,-0.72668,0.00022,21.90143]
[1778872527047,23.24,79060.15,0.1,-0.72608,0.00022,21.92564]
[1778872530070,23.24,79064.65,0.1,-0.72511,0.00022,21.96537]
[1778872535105,23.24,79063.0,0.1,-0.72551,0.00022,21.9462]
[1778872540140,23.23,79063.36,0.1,-0.72544,0.00022,21.949]
[1778872545175,23.23,79063.03,0.1,-0.72552,0.00022,21.94565]
[1778872550210,23.23,79062.76,0.1,-0.72559,0.00022,21.94285]
[1778872555245,23.23,79063.94,0.1,-0.72534,0.00022,21.95294]
[1778872560280,23.23,79062.95,0.1,-0.72557,0.00022,21.94368]
[1778872563307,23.23,79051.88,0.1,-0.72799,0.00022,21.84464]
[1778872564315,23.23,79051.17,0.1,-0.72814,0.00022,21.83829]
[1778872569348,23.23,79045.62,0.1,-0.72936,0.00022,21.78793]
[1778872574383,23.23,79051.38,0.1,-0.72813,0.00022,21.83902]
[1778872579421,23.22,79050.16,0.1,-0.7284,0.00022,21.82751]
[1778872581529,23.22,79060.96,0.1,-0.72606,0.00022,21.92369]
[1778872583475,23.22,79062.49,0.1,-0.72573,0.00022,21.93719]
[1778872585467,23.22,79069.19,0.1,-0.72427,0.00022,21.99638]
[1778872590502,23.22,79066.69,0.1,-0.72484,0.00022,21.97344]
[1778872595537,23.22,79065.29,0.1,-0.72519,0.00022,21.95619]
[1778872599566,23.21,79059.02,0.1,-0.72662,0.00022,21.89824]
[1778872602586,23.21,79064.5,0.1,-0.72543,0.00022,21.94657]
[1778872604600,23.21,79065.92,0.1,-0.72515,0.00022,21.95808]
[1778872608632,23.2,79071.89,0.1,-0.7239,0.00022,22.00895]
[1778872611743,23.19,79075.6,0.1,-0.72315,0.00022,22.03917]
[1778872614674,23.19,79083.17,0.1,-0.7215,0.00022,22.10517]
[1778872616689,23.19,79086.78,0.1,-0.72075,0.00022,22.13514]
[1778872621813,23.18,79084.89,0.1,-0.72124,0.00022,22.11588]
[1778872627778,23.18,79080.26,0.1,-0.72229,0.00022,22.07403]
[1778872632804,23.17,79080.89,0.1,-0.72218,0.00022,22.07823]
[1778872637847,23.17,79076.02,0.1,-0.72329,0.00022,22.03375]
[1778872642877,23.16,79076.61,0.1,-0.7232,0.00022,22.03749]
[1778872647912,23.16,79074.69,0.1,-0.72367,0.00022,22.01863]
[1778872652947,23.15,79073.96,0.1,-0.7239,0.00022,22.00646]
[1778872657982,23.15,79074.53,0.1,-0.72381,0.00022,22.0099]
[1778872663019,23.14,79072.51,0.1,-0.7243,0.00022,21.99035]
[1778872665052,23.14,79056.99,0.1,-0.7277,0.00022,21.85136]
[1778872666059,23.14,79048.12,0.1,-0.72964,0.00022,21.77124]
[1778872671095,23.14,79050.21,0.1,-0.72921,0.00022,21.78911]
[1778872674115,23.14,79055.87,0.1,-0.728,0.00022,21.83945]
[1778872679150,23.13,79052.62,0.1,-0.72873,0.00022,21.80926]
[1778872684185,23.13,79053.84,0.1,-0.72848,0.00022,21.81947]
[1778872689226,23.13,79045.73,0.1,-0.73026,0.00022,21.74575]
[1778872690229,23.13,79036.09,0.1,-0.73235,0.00022,21.65813]
[1778872691235,23.13,79032.37,0.1,-0.73316,0.00022,21.62426]
[1778872695266,23.13,79039.03,0.1,-0.73172,0.00022,21.68491]
[1778872697276,23.13,79044.44,0.1,-0.73054,0.00022,21.7339]
[1778872700301,23.13,79051.36,0.1,-0.72904,0.00022,21.79628]
[1778872705333,23.13,79054.26,0.1,-0.72842,0.00022,21.82197]
[1778872710368,23.13,79053.82,0.1,-0.72852,0.00022,21.81799]
[1778872715403,23.13,79055.66,0.1,-0.72814,0.00022,21.83049]
[1778872720439,23.13,79048.52,0.1,-0.72969,0.00022,21.7664]
[1778872725473,23.13,79051.61,0.1,-0.72902,0.00022,21.79419]
[1778872730510,23.13,79054.43,0.1,-0.72842,0.00022,21.81923]
[1778872735546,23.13,79054.88,0.1,-0.72833,0.00022,21.82291]
[1778872740580,23.13,79056.09,0.1,-0.72807,0.00022,21.83345]
[1778872745615,23.13,79055.2,0.1,-0.72827,0.00022,21.82521]
[1778872750650,23.13,79059.41,0.1,-0.72734,0.00022,21.86348]
[1778872752733,23.13,79072.2,0.1,-0.72454,0.00022,21.97784]
[1778872753671,23.13,79072.2,0.1,-0.72454,0.00022,21.97784]
[1778872757700,23.13,79066.49,0.1,-0.72579,0.00022,21.92688]
[1778872762806,23.13,79060.45,0.1,-0.72711,0.00022,21.87305]
[1778872768780,23.13,79060.6,0.1,-0.72707,0.00022,21.87473]
[1778872773812,23.13,79059.85,0.1,-0.72725,0.00022,21.86409]
[1778872778848,23.13,79059.68,0.1,-0.72729,0.00022,21.86253]
[1778872782948,23.13,79052.76,0.1,-0.7288,0.00022,21.80037]
[1778872785895,23.13,79046.55,0.1,-0.73015,0.00022,21.74437]
[1778872787917,23.13,79041.74,0.1,-0.7312,0.00022,21.70079]
[1778872793031,23.13,79044.59,0.1,-0.73058,0.00022,21.72659]
[1778872796980,23.13,79050.93,0.1,-0.72921,0.00022,21.78363]
[1778872802015,23.13,79051.25,0.1,-0.72914,0.00022,21.7863]
[1778872806047,23.13,79057.05,0.1,-0.72788,0.00022,21.83831]
[1778872808071,23.13,79048.53,0.1,-0.72974,0.00022,21.76144]
[1778872813171,23.13,79051.42,0.1,-0.72912,0.00022,21.7874]
[1778872816116,23.13,79045.87,0.1,-0.73033,0.00022,21.73714]
[1778872821151,23.13,79052.67,0.1,-0.72886,0.00022,21.79798]
[1778872826187,23.12,79052.63,0.1,-0.72889,0.00022,21.79695]
[1778872831221,23.12,79056.06,0.1,-0.72819,0.00022,21.82274]
[1778872836256,23.12,79055.81,0.1,-0.72826,0.00022,21.8199]
[1778872841291,23.12,79060.31,0.1,-0.72729,0.00022,21.85994]
[1778872846326,23.12,79054.19,0.1,-0.72863,0.00022,21.80443]
[1778872847333,23.12,79048.04,0.1,-0.72998,0.00022,21.74883]
[1778872851361,23.12,79053.47,0.1,-0.7288,0.00022,21.79774]
[1778872856396,23.11,79054.62,0.1,-0.72856,0.00022,21.8075]
[1778872861432,23.11,79055.57,0.1,-0.72837,0.00022,21.81542]
[1778872866466,23.11,79055.0,0.1,-0.7285,0.00022,21.81007]
[1778872869487,23.11,79048.61,0.1,-0.7299,0.00022,21.75223]
[1778872874524,23.11,79044.44,0.1,-0.7308,0.00022,21.71441]
[1778872879559,23.11,79042.42,0.1,-0.73125,0.00022,21.69591]
[1778872884593,23.11,79041.29,0.1,-0.7315,0.00022,21.68554]
[1778872888627,23.11,79046.93,0.1,-0.73027,0.00022,21.73681]
[1778872891643,23.11,79055.75,0.1,-0.72837,0.00022,21.81236]
[1778872896678,23.11,79059.54,0.1,-0.72754,0.00022,21.84674]
[1778872900706,23.11,79067.39,0.1,-0.72582,0.00022,21.91719]
[1778872902719,23.11,79073.31,0.1,-0.72452,0.00022,21.96994]
[1778872905741,23.11,79078.95,0.1,-0.72328,0.00022,22.01992]
[1778872907755,23.11,79082.47,0.1,-0.72251,0.00022,22.05089]
[1778872912790,23.11,79078.8,0.1,-0.72333,0.00022,22.01785]
[1778872917825,23.11,79077.32,0.1,-0.72367,0.00022,22.00423]
[1778872922860,23.11,79076.36,0.1,-0.72389,0.00022,21.99533]
[1778872923953,23.11,79082.46,0.1,-0.72255,0.00022,22.04931]
[1778872927906,23.11,79076.2,0.1,-0.72394,0.00022,21.99338]
[1778872932942,23.11,79085.45,0.1,-0.72191,0.00022,22.07498]
[1778872934957,23.1,79086.8,0.1,-0.72162,0.00022,22.08669]
[1778872938985,23.1,79092.38,0.1,-0.72039,0.00022,22.13544]
[1778872942009,23.1,79095.95,0.1,-0.71961,0.00022,22.16639]
[1778872944093,23.1,79081.84,0.1,-0.72273,0.00022,22.04194]
[1778872946034,23.1,79077.74,0.1,-0.72364,0.00022,22.00532]
[1778872951069,23.1,79085.0,0.1,-0.72208,0.00022,22.06508]
[1778872956104,23.1,79081.85,0.1,-0.72278,0.00022,22.03699]
[1778872961139,23.1,79084.42,0.1,-0.72223,0.00022,22.05932]
[1778872966175,23.1,79084.31,0.1,-0.72226,0.00022,22.05786]
[1778872971212,23.1,79081.06,0.1,-0.72299,0.00022,22.02867]
[1778872976246,23.09,79082.96,0.1,-0.72258,0.00022,22.04514]
[1778872978261,23.09,79088.1,0.1,-0.72145,0.00022,22.09051]
[1778872983295,23.09,79087.9,0.1,-0.7215,0.00022,22.08847]
[1778872988330,23.09,79088.57,0.1,-0.72136,0.00022,22.09382]
[1778872993367,23.09,79088.49,0.1,-0.72139,0.00022,22.09282]
[1778872998401,23.09,79089.05,0.1,-0.72128,0.00022,22.09735]
[1778873003435,23.09,79086.82,0.1,-0.72178,0.00022,22.07726]
[1778873006458,23.09,79080.18,0.1,-0.72325,0.00022,22.01832]
[1778873011492,23.09,79077.9,0.1,-0.72379,0.00022,21.99344]
[1778873013506,23.09,79084.02,0.1,-0.72245,0.00022,22.04764]
[1778873018540,23.09,79086.57,0.1,-0.72189,0.00022,22.06981]
[1778873023576,23.08,79085.74,0.1,-0.72209,0.00022,22.0621]
[1778873028610,23.08,79085.04,0.1,-0.72225,0.00022,22.05557]
[1778873033645,23.08,79085.31,0.1,-0.7222,0.00022,22.05762]
[1778873038680,23.08,79084.85,0.1,-0.72231,0.00022,22.05315]
[1778873041702,23.08,79071.76,0.1,-0.7252,0.00022,21.93668]
[1778873043715,23.08,79068.57,0.1,-0.7259,0.00022,21.90797]
[1778873047746,23.08,79061.9,0.1,-0.72737,0.00022,21.84796]
[1778873049757,23.08,79055.95,0.1,-0.72867,0.00022,21.7944]
[1778873050764,23.08,79064.96,0.1,-0.7267,0.00022,21.87549]
[1778873051771,23.08,79068.85,0.1,-0.72585,0.00022,21.91032]
[1778873054869,23.08,79072.67,0.1,-0.72501,0.00022,21.94426]
[1778873060834,23.08,79076.13,0.1,-0.72426,0.00022,21.97459]
[1778873065869,23.08,79074.85,0.1,-0.72456,0.00022,21.96271]
[1778873070910,23.07,79074.48,0.1,-0.72465,0.00022,21.95894]
[1778873075943,23.07,79075.73,0.1,-0.72442,0.00022,21.96547]
[1778873079972,23.07,79081.48,0.1,-0.72316,0.00022,22.01613]
[1778873083999,23.07,79089.26,0.1,-0.72145,0.00022,22.08446]
[1778873089035,23.07,79093.59,0.1,-0.72052,0.00022,22.12178]
[1778873095154,23.07,79097.11,0.1,-0.71977,0.00022,22.15162]
[1778873101119,23.06,79097.9,0.1,-0.71962,0.00022,22.1575]
[1778873106153,23.06,79098.13,0.1,-0.71959,0.00022,22.15864]
[1778873111192,23.06,79099.02,0.1,-0.71942,0.00022,22.16551]
[1778873116227,23.05,79095.86,0.1,-0.72014,0.00022,22.13674]
[1778873119249,23.05,79101.92,0.1,-0.71882,0.00022,22.18926]
[1778873121263,23.05,79105.27,0.1,-0.71808,0.00022,22.21819]
[1778873126297,23.05,79106.33,0.1,-0.71788,0.00022,22.22615]
[1778873131332,23.04,79106.9,0.1,-0.71781,0.00022,22.22576]
[1778873136369,23.04,79104.03,0.1,-0.71848,0.00022,22.1994]
[1778873141406,23.04,79101.21,0.1,-0.71915,0.00022,22.17344]
[1778873146442,23.03,79104.31,0.1,-0.7185,0.00022,22.19902]
[1778873151476,23.03,79102.27,0.1,-0.71899,0.00022,22.17979]
[1778873154498,23.02,79090.43,0.1,-0.72164,0.00022,22.07474]
[1778873159533,23.02,79087.69,0.1,-0.72227,0.00022,22.04962]
[1778873164568,23.02,79088.79,0.1,-0.72205,0.00022,22.05842]
[1778873170610,23.02,79090.01,0.1,-0.72181,0.00022,22.06797]
[1778873175751,23.01,79088.5,0.1,-0.72218,0.00022,22.05328]
[1778873181687,23.01,79088.32,0.1,-0.72226,0.00022,22.05019]
[1778873186730,23.0,79087.39,0.1,-0.72249,0.00022,22.04083]
[1778873187728,23.0,79081.07,0.1,-0.7239,0.00022,21.98417]
[1778873188735,22.99,79070.99,0.1,-0.72625,0.00022,21.88899]
[1778873189742,22.99,79062.41,0.1,-0.72814,0.00022,21.81141]
[1778873190750,22.99,79063.49,0.1,-0.72791,0.00022,21.82102]
[1778873192764,22.99,79069.62,0.1,-0.7266,0.00022,21.87186]
[1778873195891,22.98,79077.06,0.1,-0.72498,0.00022,21.93778]
[1778873201827,22.98,79083.88,0.1,-0.72352,0.00022,21.99684]
[1778873204848,22.98,79088.68,0.1,-0.72248,0.00022,22.03855]
[1778873209882,22.97,79088.07,0.1,-0.72266,0.00022,22.03127]
[1778873214917,22.96,79088.32,0.1,-0.72266,0.00022,22.03157]
[1778873216035,22.96,79077.04,0.1,-0.72517,0.00022,21.93032]
[1778873216932,22.96,79077.04,0.1,-0.72518,0.00022,21.92999]
[1778873221967,22.96,79079.44,0.1,-0.72468,0.00022,21.95001]
[1778873227002,22.95,79084.92,0.1,-0.72351,0.00022,21.99729]
[1778873231029,22.95,79076.51,0.1,-0.72541,0.00022,21.92071]
[1778873232036,22.95,79077.09,0.1,-0.72529,0.00022,21.92569]
[1778873237074,22.95,79078.51,0.1,-0.725,0.00022,21.93742]
[1778873242108,22.94,79080.96,0.1,-0.72447,0.00022,21.95884]
[1778873247145,22.94,79080.15,0.1,-0.72466,0.00022,21.95097]
[1778873252179,22.94,79082.54,0.1,-0.72418,0.00022,21.96765]
[1778873257213,22.94,79081.96,0.1,-0.72432,0.00022,21.9618]
[1778873261242,22.94,79076.14,0.1,-0.72564,0.00022,21.90859]
[1778873266389,22.93,79076.13,0.1,-0.72568,0.00022,21.90696]
[1778873268291,22.93,79081.74,0.1,-0.72445,0.00022,21.95671]
[1778873270306,22.93,79086.14,0.1,-0.72349,0.00022,21.99535]
[1778873276459,22.92,79088.32,0.1,-0.72307,0.00022,22.01242]
[1778873282388,22.91,79087.88,0.1,-0.72324,0.00022,22.00588]
[1778873287424,22.91,79086.2,0.1,-0.72367,0.00022,21.98864]
[1778873292459,22.9,79085.92,0.1,-0.72379,0.00022,21.98384]
[1778873297494,22.89,79086.38,0.1,-0.72375,0.00022,21.98559]
[1778873302531,22.88,79078.04,0.1,-0.72576,0.00022,21.90423]
[1778873307567,22.87,79079.13,0.1,-0.72558,0.00022,21.9118]
[1778873311599,22.86,79088.22,0.1,-0.72365,0.00022,21.98669]
[1778873316745,22.85,79089.97,0.1,-0.72334,0.00022,21.99951]
[1778873322671,22.84,79091.73,0.1,-0.72303,0.00022,22.01188]
[1778873327710,22.84,79090.51,0.1,-0.72338,0.00022,21.99812]
[1778873332794,22.83,79089.32,0.1,-0.72371,0.00022,21.9846]
[1778873337829,22.82,79088.75,0.1,-0.72391,0.00022,21.97664]
[1778873342866,22.78,79092.86,0.1,-0.72332,0.00022,22.00102]
[1778873344881,22.78,79100.76,0.1,-0.72157,0.00022,22.07106]
[1778873346957,22.78,79103.0,0.1,-0.72109,0.00022,22.0902]
[1778873353947,22.77,79100.62,0.1,-0.7217,0.00022,22.06599]
[1778873354952,22.77,79095.04,0.1,-0.72296,0.00022,22.01557]
[1778873357028,22.77,79091.11,0.1,-0.72386,0.00022,21.97953]
[1778873363008,22.76,79092.63,0.1,-0.72357,0.00022,21.99128]
[1778873369049,22.76,79087.93,0.1,-0.72468,0.00022,21.94659]
[1778873374085,22.75,79089.51,0.1,-0.7244,0.00022,21.95488]
[1778873377173,22.75,79066.11,0.1,-0.72963,0.00022,21.74081]
[1778873378117,22.75,79066.11,0.1,-0.72964,0.00022,21.74062]
[1778873383153,22.74,79071.5,0.1,-0.72847,0.00022,21.78894]
[1778873388187,22.74,79075.86,0.1,-0.72754,0.00022,21.82718]
[1778873393223,22.74,79076.74,0.1,-0.72738,0.00022,21.8337]
[1778873398260,22.73,79081.6,0.1,-0.72633,0.00022,21.87682]
[1778873403294,22.73,79083.4,0.1,-0.72595,0.00022,21.8921]
[1778873407391,22.73,79094.24,0.1,-0.72355,0.00022,21.98942]
[1778873409339,22.73,79094.03,0.1,-0.72361,0.00022,21.98703]
[1778873414374,22.72,79094.9,0.1,-0.72345,0.00022,21.99332]
[1778873416388,22.72,79100.8,0.1,-0.72214,0.00022,22.04595]
[1778873421423,22.72,79101.0,0.1,-0.72214,0.00022,22.04605]
[1778873424444,22.71,79108.37,0.1,-0.72051,0.00023,22.11097]
[1778873430487,22.68,79105.0,0.1,-0.72153,0.00023,22.07093]
[1778873435526,22.68,79107.82,0.1,-0.72097,0.00023,22.09019]
[1778873440560,22.66,79103.56,0.1,-0.72206,0.00023,22.04672]
[1778873445594,22.66,79106.93,0.1,-0.72135,0.00023,22.07536]
[1778873448617,22.66,79111.07,0.1,-0.72043,0.00023,22.11175]
[1778873452644,22.65,79118.08,0.1,-0.71887,0.00023,22.17336]
[1778873457747,22.65,79119.39,0.1,-0.71861,0.00023,22.18377]
[1778873462717,22.65,79125.78,0.1,-0.71719,0.00023,22.23915]
[1778873463722,22.64,79131.83,0.1,-0.71583,0.00023,22.29235]
[1778873465739,22.64,79133.92,0.1,-0.71537,0.00023,22.31007]
[1778873470772,22.64,79134.71,0.1,-0.71523,0.00023,22.3153]
[1778873475806,22.63,79137.0,0.1,-0.71476,0.00023,22.33348]
[1778873480841,22.63,79138.2,0.1,-0.71454,0.00023,22.34231]
[1778873485876,22.62,79141.48,0.1,-0.71382,0.00023,22.36975]
[1778873490910,22.62,79137.45,0.1,-0.71478,0.00023,22.33309]
[1778873495945,22.61,79138.9,0.1,-0.71451,0.00023,22.34047]
[1778873500985,22.61,79137.51,0.1,-0.71486,0.00023,22.32695]
[1778873506017,22.61,79133.7,0.1,-0.71576,0.00023,22.29211]
[1778873511051,22.6,79133.75,0.1,-0.71578,0.00023,22.29143]
[1778873513065,22.6,79125.5,0.1,-0.71768,0.00023,22.21763]
[1778873516090,22.6,79123.52,0.1,-0.71815,0.00023,22.19919]
[1778873521123,22.59,79124.84,0.1,-0.71789,0.00023,22.20965]
[1778873526159,22.59,79120.52,0.1,-0.7189,0.00023,22.16982]
[1778873528241,22.59,79114.64,0.1,-0.72025,0.00023,22.11677]
[1778873534213,22.59,79111.05,0.1,-0.72108,0.00023,22.08356]
[1778873539252,22.58,79110.91,0.1,-0.72114,0.00023,22.08122]
[1778873545293,22.58,79113.59,0.1,-0.72057,0.00023,22.10394]
[1778873550329,22.58,79111.75,0.1,-0.72102,0.00023,22.08638]
[1778873555363,22.57,79109.63,0.1,-0.72155,0.00023,22.06204]
[1778873560398,22.57,79108.74,0.1,-0.72178,0.00023,22.05298]
[1778873565448,22.57,79108.49,0.1,-0.72186,0.00023,22.04975]
[1778873566442,22.57,79100.56,0.1,-0.72366,0.00023,21.97777]
[1778873567453,22.57,79094.63,0.1,-0.725,0.00023,21.92358]
[1778873569463,22.57,79092.5,0.1,-0.72549,0.00022,21.90375]
[1778873575505,22.56,79094.63,0.1,-0.72504,0.00023,21.92199]
[1778873580540,22.56,79090.45,0.1,-0.72601,0.00022,21.88273]
[1778873586582,22.56,79091.02,0.1,-0.72591,0.00022,21.88686]
[1778873591617,22.55,79093.47,0.1,-0.72538,0.00023,21.90841]
[1778873596653,22.55,79096.22,0.1,-0.72479,0.00023,21.93216]
[1778873601688,22.55,79094.79,0.1,-0.72515,0.00023,21.91786]
[1778873603701,22.55,79082.09,0.1,-0.72801,0.00022,21.80097]
[1778873604709,22.55,79075.32,0.1,-0.72953,0.00022,21.73833]
[1778873605714,22.54,79074.42,0.1,-0.72974,0.00022,21.7299]
[1778873610749,22.54,79066.4,0.1,-0.73153,0.00022,21.65538]
[1778873615785,22.54,79068.08,0.1,-0.7312,0.00022,21.66616]
[1778873616792,22.54,79073.76,0.1,-0.72993,0.00022,21.71874]
[1778873621828,22.54,79077.77,0.1,-0.72906,0.00022,21.755]
[1778873626864,22.54,79081.83,0.1,-0.72817,0.00022,21.79145]
[1778873631902,22.53,79083.43,0.1,-0.72784,0.00022,21.80516]
[1778873636940,22.53,79080.7,0.1,-0.72848,0.00022,21.77891]
[1778873641973,22.53,79076.91,0.1,-0.72935,0.00022,21.74317]
[1778873647006,22.53,79077.48,0.1,-0.72924,0.00022,21.74782]
[1778873653049,22.53,79078.65,0.1,-0.72899,0.00022,21.75791]
[1778873655063,22.53,79085.0,0.1,-0.72758,0.00022,21.81617]
[1778873658085,22.52,79095.95,0.1,-0.72513,0.00023,21.91589]
[1778873663121,22.52,79098.22,0.1,-0.72464,0.00023,21.93568]
[1778873668157,22.52,79100.11,0.1,-0.72424,0.00023,21.952]
[1778873672182,22.52,79105.7,0.1,-0.72302,0.00023,21.99797]
[1778873677217,22.51,79105.71,0.1,-0.72305,0.00023,21.9969]
[1778873682253,22.51,79102.7,0.1,-0.72376,0.00023,21.96836]
[1778873687287,22.51,79104.15,0.1,-0.72346,0.00023,21.98038]
[1778873692322,22.5,79100.97,0.1,-0.72421,0.00023,21.95025]
[1778873697357,22.5,79102.05,0.1,-0.724,0.00023,21.9589]
[1778873702395,22.5,79105.79,0.1,-0.72318,0.00023,21.9917]
[1778873707431,22.49,79102.82,0.1,-0.72388,0.00023,21.96359]
[1778873712465,22.49,79100.45,0.1,-0.72444,0.00023,21.9411]
[1778873713472,22.49,79094.66,0.1,-0.72576,0.00023,21.88786]
[1778873714480,22.49,79088.84,0.1,-0.72707,0.00023,21.83417]
[1778873718508,22.49,79086.93,0.1,-0.72752,0.00022,21.81591]
[1778873723543,22.49,79076.5,0.1,-0.72988,0.00022,21.7187]
[1778873725558,22.49,79074.69,0.1,-0.73028,0.00022,21.70187]
[1778873731601,22.49,79077.11,0.1,-0.72977,0.00022,21.72014]
[1778873734622,22.49,79064.86,0.1,-0.73251,0.00022,21.60594]
[1778873735629,22.48,79060.96,0.1,-0.73338,0.00022,21.56926]
[1778873737646,22.48,79053.0,0.1,-0.73515,0.00022,21.49444]
[1778873738650,22.48,79047.42,0.1,-0.73639,0.00022,21.44182]
[1778873739730,22.48,79041.97,0.1,-0.73759,0.00022,21.3902]
[1778873742679,22.49,79045.62,0.1,-0.73677,0.00022,21.42534]
[1778873747714,22.49,79048.23,0.1,-0.73618,0.00022,21.45077]
[1778873752749,22.49,79052.13,0.1,-0.7353,0.00022,21.48835]
[1778873757783,22.49,79057.26,0.1,-0.73414,0.00022,21.53742]
[1778873759870,22.49,79064.39,0.1,-0.73254,0.00022,21.6045]
[1778873762820,22.49,79069.09,0.1,-0.7315,0.00022,21.64829]
[1778873764835,22.49,79074.93,0.1,-0.7302,0.00022,21.70246]
[1778873766849,22.49,79080.41,0.1,-0.72898,0.00022,21.75301]
[1778873771884,22.49,79080.06,0.1,-0.72908,0.00022,21.74892]
[1778873776920,22.49,79083.11,0.1,-0.72841,0.00022,21.77627]
[1778873781954,22.48,79083.03,0.1,-0.72845,0.00022,21.77464]
[1778873786992,22.48,79086.46,0.1,-0.72771,0.00022,21.8053]
[1778873790086,22.48,79096.41,0.1,-0.72548,0.00023,21.8961]
[1778873792025,22.48,79097.21,0.1,-0.72534,0.00023,21.89887]
[1778873796059,22.48,79103.35,0.1,-0.72397,0.00023,21.95422]
[1778873801099,22.47,79100.86,0.1,-0.72457,0.00023,21.93012]
[1778873806129,22.47,79102.32,0.1,-0.72427,0.00023,21.94231]
[1778873811163,22.47,79101.03,0.1,-0.72459,0.00023,21.92938]
[1778873816198,22.46,79101.4,0.1,-0.72453,0.00023,21.93176]
[1778873821234,22.46,79102.2,0.1,-0.72438,0.00023,21.93804]
[1778873827276,22.46,79101.78,0.1,-0.72451,0.00023,21.93293]
[1778873830366,22.45,79111.86,0.1,-0.72224,0.00023,22.02407]
[1778873836338,22.45,79108.5,0.1,-0.72304,0.00023,21.99183]
[1778873843387,22.45,79104.74,0.1,-0.72394,0.00023,21.95576]
[1778873848422,22.44,79105.8,0.1,-0.72373,0.00023,21.96416]
[1778873853459,22.44,79109.41,0.1,-0.72298,0.00023,21.99157]
[1778873859500,22.43,79112.82,0.1,-0.72224,0.00023,22.02108]
[1778873864535,22.43,79116.25,0.1,-0.72149,0.00023,22.05122]
[1778873869571,22.43,79117.3,0.1,-0.72128,0.00023,22.05967]
[1778873875615,22.42,79114.16,0.1,-0.72202,0.00023,22.02996]
[1778873880716,22.42,79108.69,0.1,-0.72329,0.00023,21.97919]
[1778873886690,22.42,79110.15,0.1,-0.72299,0.00023,21.99139]
[1778873891726,22.42,79105.41,0.1,-0.72409,0.00023,21.94726]
[1778873896761,22.41,79109.61,0.1,-0.72315,0.00023,21.9848]
[1778873901796,22.41,79109.54,0.1,-0.7232,0.00023,21.98315]
[1778873906832,22.41,79109.08,0.1,-0.72333,0.00023,21.97793]
[1778873911866,22.4,79108.16,0.1,-0.72359,0.00023,21.96436]
[1778873916901,22.4,79110.69,0.1,-0.72304,0.00023,21.98635]
[1778873921936,22.4,79115.22,0.1,-0.72204,0.00023,22.02651]
[1778873926971,22.4,79119.68,0.1,-0.72105,0.00023,22.06591]
[1778873932012,22.39,79119.96,0.1,-0.72101,0.00023,22.06742]
[1778873937054,22.39,79108.56,0.1,-0.72364,0.00023,21.96242]
[1778873938061,22.39,79106.32,0.1,-0.72416,0.00023,21.94166]
[1778873942088,22.39,79099.61,0.1,-0.72571,0.00023,21.87907]
[1778873948132,22.38,79103.05,0.1,-0.72496,0.00023,21.90958]
[1778873953170,22.38,79103.19,0.1,-0.72493,0.00023,21.91052]
[1778873956190,22.38,79108.94,0.1,-0.72363,0.00023,21.96306]
[1778873958204,22.38,79115.18,0.1,-0.72221,0.00023,22.01982]
[1778873960217,22.38,79119.83,0.1,-0.72116,0.00023,22.06177]
[1778873965254,22.38,79121.78,0.1,-0.72074,0.00023,22.07854]
[1778873970292,22.37,79127.69,0.1,-0.71941,0.00023,22.13105]
[1778873976334,22.37,79129.94,0.1,-0.71895,0.00023,22.14611]
[1778873981369,22.37,79129.42,0.1,-0.71909,0.00023,22.14071]
[1778873984445,22.37,79135.95,0.1,-0.7176,0.00023,22.19904]
[1778873990434,22.36,79134.38,0.1,-0.71798,0.00023,22.18407]
[1778873995468,22.36,79138.8,0.1,-0.71699,0.00023,22.22304]
[1778874000503,22.36,79137.35,0.1,-0.71734,0.00023,22.20938]
[1778874006544,22.36,79135.61,0.1,-0.71775,0.00023,22.19323]
[1778874011579,22.36,79137.51,0.1,-0.71733,0.00023,22.20986]
[1778874014655,22.36,79121.29,0.1,-0.72106,0.00023,22.0631]
[1778874015608,22.36,79121.29,0.1,-0.72106,0.00023,22.06296]
[1778874016614,22.36,79113.89,0.1,-0.72275,0.00023,21.99545]
[1778874018628,22.36,79110.92,0.1,-0.72343,0.00023,21.96823]
[1778874023663,22.36,79107.74,0.1,-0.72416,0.00023,21.93888]
[1778874028698,22.36,79107.04,0.1,-0.72433,0.00023,21.93223]
[1778874033737,22.35,79102.14,0.1,-0.72548,0.00023,21.88276]
[1778874034796,22.35,79092.32,0.1,-0.72771,0.00023,21.79195]
[1778874036755,22.35,79091.08,0.1,-0.72799,0.00023,21.78047]
[1778874040783,22.35,79085.31,0.1,-0.72928,0.00023,21.72702]
[1778874045818,22.36,79085.37,0.1,-0.72926,0.00023,21.72802]
[1778874050853,22.36,79071.2,0.1,-0.73244,0.00022,21.59552]
[1778874051862,22.36,79065.9,0.1,-0.73363,0.00022,21.5457]
[1778874054882,22.36,79073.35,0.1,-0.73195,0.00022,21.61615]
[1778874057902,22.36,79078.87,0.1,-0.73071,0.00023,21.66808]
[1778874062937,22.36,79081.81,0.1,-0.73004,0.00023,21.69565]
[1778874063947,22.36,79087.89,0.1,-0.72867,0.00023,21.75231]
[1778874065015,22.36,79095.59,0.1,-0.72693,0.00023,21.82369]
[1778874065961,22.36,79095.59,0.1,-0.72693,0.00023,21.82358]
[1778874070997,22.36,79100.29,0.1,-0.72587,0.00023,21.86666]
[1778874076037,22.36,79100.15,0.1,-0.72591,0.00023,21.86519]
[1778874079054,22.36,79107.36,0.1,-0.72427,0.00023,21.93141]
[1778874081068,22.36,79107.98,0.1,-0.72414,0.00023,21.93687]
[1778874086103,22.35,79111.39,0.1,-0.72337,0.00023,21.96786]
[1778874091138,22.35,79108.96,0.1,-0.72397,0.00023,21.94072]
[1778874096174,22.35,79106.36,0.1,-0.72458,0.00023,21.91611]
[1778874101211,22.35,79104.73,0.1,-0.72497,0.00023,21.90033]
[1778874106244,22.35,79101.81,0.1,-0.72566,0.00023,21.8726]
[1778874111284,22.34,79100.74,0.1,-0.72592,0.00023,21.8619]
[1778874116318,22.34,79098.97,0.1,-0.72634,0.00023,21.84476]
[1778874121353,22.34,79097.89,0.1,-0.72661,0.00023,21.83405]
[1778874125436,22.34,79103.89,0.1,-0.72526,0.00023,21.88884]
[1778874128403,22.34,79106.24,0.1,-0.72473,0.00023,21.9102]
[1778874133439,22.34,79107.64,0.1,-0.72442,0.00023,21.92259]
[1778874135509,22.34,79099.04,0.1,-0.72639,0.00023,21.84304]
[1778874141498,22.33,79099.1,0.1,-0.72638,0.00023,21.84314]
[1778874146533,22.33,79098.21,0.1,-0.72661,0.00023,21.83417]
[1778874151569,22.33,79096.2,0.1,-0.72711,0.00023,21.8107]
[1778874153581,22.33,79089.28,0.1,-0.72869,0.00023,21.74602]
[1778874157609,22.33,79081.64,0.1,-0.73042,0.00023,21.67418]
[1778874162644,22.33,79079.35,0.1,-0.73096,0.00023,21.65214]
[1778874167680,22.32,79080.06,0.1,-0.73081,0.00023,21.65818]
[1778874172714,22.32,79074.16,0.1,-0.73215,0.00022,21.60234]
[1778874177750,22.32,79071.82,0.1,-0.73268,0.00022,21.58018]
[1778874182785,22.32,79070.14,0.1,-0.73306,0.00022,21.56433]
[1778874187820,22.32,79072.48,0.1,-0.73254,0.00022,21.58596]
[1778874188827,22.32,79066.73,0.1,-0.73383,0.00022,21.5316]
[1778874190840,22.32,79063.81,0.1,-0.73448,0.00022,21.50416]
[1778874193862,22.32,79048.22,0.1,-0.73796,0.00022,21.35608]
[1778874194868,22.32,79040.95,0.1,-0.73957,0.00022,21.28656]
[1778874195942,22.32,79044.97,0.1,-0.73867,0.00022,21.32535]
[1778874197889,22.33,79051.03,0.1,-0.73731,0.00022,21.38393]
[1778874199906,22.33,79055.31,0.1,-0.73634,0.00022,21.42525]
[1778874200910,22.33,79060.89,0.1,-0.73509,0.00022,21.47859]
[1778874202925,22.33,79063.28,0.1,-0.73454,0.00022,21.50172]
[1778874207966,22.33,79067.15,0.1,-0.73365,0.00022,21.53911]
[1778874212997,22.33,79067.92,0.1,-0.7335,0.00022,21.54278]
[1778874218032,22.33,79065.16,0.1,-0.73409,0.00022,21.51765]
[1778874223068,22.34,79070.01,0.1,-0.73297,0.00022,21.56474]
[1778874225081,22.34,79077.84,0.1,-0.7312,0.00023,21.6388]
[1778874230121,22.34,79076.9,0.1,-0.73139,0.00023,21.6308]
[1778874235154,22.34,79077.87,0.1,-0.73115,0.00023,21.64075]
[1778874240190,22.35,79082.6,0.1,-0.73007,0.00023,21.68563]
[1778874245225,22.35,79081.03,0.1,-0.73043,0.00023,21.67094]
[1778874250259,22.35,79083.46,0.1,-0.72988,0.00023,21.69373]
[1778874255294,22.35,79085.94,0.1,-0.72932,0.00023,21.71685]
[1778874260336,22.35,79085.08,0.1,-0.72951,0.00023,21.70881]
[1778874265367,22.35,79085.85,0.1,-0.72934,0.00023,21.71599]
[1778874270403,22.35,79085.93,0.1,-0.72932,0.00023,21.71689]
[1778874275437,22.35,79087.84,0.1,-0.7289,0.00023,21.73089]
[1778874280474,22.35,79087.15,0.1,-0.72905,0.00023,21.72479]
[1778874285509,22.35,79086.73,0.1,-0.72914,0.00023,21.72121]
[1778874288529,22.35,79078.83,0.1,-0.73091,0.00023,21.64785]
[1778874293566,22.35,79081.73,0.1,-0.73023,0.00023,21.67615]
[1778874298601,22.36,79081.67,0.1,-0.73021,0.00023,21.67687]
[1778874303635,22.36,79089.1,0.1,-0.72851,0.00023,21.74696]
[1778874304645,22.36,79097.9,0.1,-0.72651,0.00023,21.82881]
[1778874306720,22.36,79107.55,0.1,-0.72432,0.00023,21.91755]
[1778874312698,22.36,79104.0,0.1,-0.72514,0.00023,21.88456]
[1778874317733,22.36,79098.89,0.1,-0.72632,0.00023,21.83671]
[1778874322771,22.35,79089.26,0.1,-0.72852,0.00023,21.74677]
[1778874327806,22.35,79090.63,0.1,-0.72822,0.00023,21.75907]
[1778874332840,22.35,79090.42,0.1,-0.72831,0.00023,21.75249]
[1778874337875,22.35,79089.2,0.1,-0.72859,0.00023,21.74066]
[1778874342910,22.35,79087.92,0.1,-0.72889,0.00023,21.7283]
[1778874347945,22.35,79087.24,0.1,-0.72906,0.00023,21.72157]
[1778874352981,22.35,79087.29,0.1,-0.72906,0.00023,21.72166]
[1778874358015,22.35,79085.83,0.1,-0.72939,0.00023,21.70771]
[1778874360036,22.35,79079.51,0.1,-0.73082,0.00023,21.64852]
[1778874365064,22.35,79082.41,0.1,-0.73017,0.00023,21.67553]
[1778874370100,22.34,79082.38,0.1,-0.73018,0.00023,21.67512]
[1778874375134,22.34,79080.82,0.1,-0.73054,0.00023,21.66045]
[1778874380169,22.34,79077.15,0.1,-0.73136,0.00023,21.62618]
[1778874385204,22.35,79077.49,0.1,-0.73128,0.00023,21.62959]
[1778874390239,22.35,79078.49,0.1,-0.73105,0.00023,21.63918]
[1778874396286,22.35,79076.0,0.1,-0.73163,0.00022,21.61204]
[1778874401317,22.35,79073.77,0.1,-0.73212,0.00022,21.59153]
[1778874406353,22.35,79074.22,0.1,-0.73202,0.00022,21.5955]
[1778874412394,22.35,79076.37,0.1,-0.73155,0.00023,21.6153]
[1778874417501,22.35,79080.92,0.1,-0.73054,0.00023,21.65752]
[1778874422472,22.34,79087.04,0.1,-0.72916,0.00023,21.71442]
[1778874424483,22.34,79091.72,0.1,-0.72811,0.00023,21.75781]
[1778874429521,22.34,79092.2,0.1,-0.72801,0.00023,21.76177]
[1778874433549,22.34,79086.32,0.1,-0.72936,0.00023,21.70631]
[1778874437641,22.34,79083.32,0.1,-0.73005,0.00023,21.67789]
[1778874439591,22.34,79089.23,0.1,-0.72871,0.00023,21.73282]
[1778874441604,22.34,79093.5,0.1,-0.72776,0.00023,21.77218]
[1778874446641,22.34,79094.15,0.1,-0.72762,0.00023,21.7777]
[1778874451684,22.34,79100.13,0.1,-0.7263,0.00023,21.82854]
[1778874456728,22.33,79110.76,0.1,-0.7239,0.00023,21.92574]
[1778874457782,22.33,79118.4,0.1,-0.72215,0.00023,21.99564]
[1778874459748,22.33,79118.07,0.1,-0.72223,0.00023,21.99256]
[1778874464783,22.33,79118.52,0.1,-0.72213,0.00023,21.99659]
[1778874469818,22.33,79119.14,0.1,-0.72199,0.00023,22.00222]
[1778874474853,22.33,79120.57,0.1,-0.72166,0.00023,22.01513]
[1778874477922,22.33,79109.29,0.1,-0.72425,0.00023,21.91184]
[1778874483916,22.33,79106.96,0.1,-0.72479,0.00023,21.88994]
[1778874488969,22.33,79102.5,0.1,-0.72582,0.00023,21.84835]
[1778874490965,22.33,79100.39,0.1,-0.7263,0.00023,21.82867]
[1778874493986,22.33,79101.04,0.1,-0.72616,0.00023,21.83439]
[1778874500028,22.33,79101.05,0.1,-0.72618,0.00023,21.83384]
[1778874505064,22.33,79100.22,0.1,-0.72638,0.00023,21.82561]
[1778874510101,22.32,79099.85,0.1,-0.72648,0.00023,21.82162]
[1778874514127,22.32,79092.98,0.1,-0.72808,0.00023,21.75329]
[1778874515142,22.32,79085.29,0.1,-0.72982,0.00023,21.68148]
[1778874516148,22.32,79085.34,0.1,-0.72981,0.00023,21.6819]
[1778874521183,22.32,79082.61,0.1,-0.73043,0.00023,21.65634]
[1778874526218,22.32,79087.71,0.1,-0.72928,0.00023,21.70394]
[1778874531253,22.32,79089.36,0.1,-0.72892,0.00023,21.71866]
[1778874536288,22.32,79094.92,0.1,-0.72767,0.00023,21.7698]
[1778874540317,22.32,79102.15,0.1,-0.72605,0.00023,21.83606]
[1778874542330,22.32,79109.71,0.1,-0.72433,0.00023,21.90553]
[1778874544344,22.32,79115.48,0.1,-0.72302,0.00023,21.95824]
[1778874548413,22.31,79126.05,0.1,-0.72062,0.00023,22.05383]
[1778874552401,22.31,79131.8,0.1,-0.71932,0.00023,22.10523]
[1778874557436,22.31,79133.32,0.1,-0.719,0.00023,22.11783]
[1778874562474,22.3,79136.62,0.1,-0.71826,0.00023,22.1465]
[1778874564488,22.3,79143.47,0.1,-0.7167,0.00023,22.20764]
[1778874569522,22.3,79142.23,0.1,-0.71702,0.00023,22.19506]
[1778874574556,22.29,79142.78,0.1,-0.71696,0.00023,22.19446]
[1778874577575,22.29,79136.35,0.1,-0.71847,0.00023,22.13567]
[1778874584624,22.29,79136.37,0.1,-0.7185,0.00023,22.1343]
[1778874589659,22.28,79137.93,0.1,-0.71817,0.00023,22.14729]
[1778874591685,22.28,79144.1,0.1,-0.71676,0.00023,22.20241]
[1778874594694,22.28,79136.84,0.1,-0.71846,0.00023,22.13617]
[1778874595701,22.28,79137.0,0.1,-0.71843,0.00023,22.13741]
[1778874600738,22.28,79136.95,0.1,-0.71846,0.00023,22.13596]
[1778874601745,22.28,79121.32,0.1,-0.72208,0.00023,21.99338]
[1778874602751,22.28,79115.64,0.1,-0.72338,0.00023,21.94113]
[1778874607787,22.27,79115.03,0.1,-0.72354,0.00023,21.935]
[1778874608844,22.27,79105.03,0.1,-0.72583,0.00023,21.84263]
[1778874609802,22.27,79105.03,0.1,-0.72583,0.00023,21.84254]
[1778874613829,22.27,79110.58,0.1,-0.72457,0.00023,21.89352]
[1778874615843,22.27,79114.38,0.1,-0.72371,0.00023,21.92821]
[1778874620878,22.27,79114.73,0.1,-0.72365,0.00023,21.9306]
[1778874622892,22.27,79121.45,0.1,-0.72211,0.00023,21.99204]
[1778874628984,22.27,79126.1,0.1,-0.72105,0.00023,22.03413]
[1778874632963,22.27,79132.39,0.1,-0.71964,0.00023,22.08698]
[1778874638005,22.27,79138.05,0.1,-0.71833,0.00023,22.13814]
[1778874643035,22.27,79141.33,0.1,-0.71758,0.00023,22.16744]
[1778874646058,22.26,79133.3,0.1,-0.71944,0.00023,22.0946]
[1778874651090,22.26,79133.0,0.1,-0.71952,0.00023,22.09181]
[1778874653104,22.26,79126.83,0.1,-0.72094,0.00023,22.03546]
[1778874658139,22.26,79129.55,0.1,-0.72032,0.00023,22.05995]
[1778874662168,22.26,79119.8,0.1,-0.72257,0.00023,21.97065]
[1778874663178,22.26,79110.42,0.1,-0.72473,0.00023,21.88419]
[1778874668214,22.26,79107.31,0.1,-0.72544,0.00023,21.85531]
[1778874673245,22.26,79109.01,0.1,-0.72506,0.00023,21.87073]
[1778874678281,22.26,79109.29,0.1,-0.72501,0.00023,21.87286]
[1778874683316,22.26,79106.83,0.1,-0.72558,0.00023,21.84971]
[1778874688351,22.26,79108.15,0.1,-0.72529,0.00023,21.86164]
[1778874691372,22.26,79119.31,0.1,-0.72275,0.00023,21.96044]
[1778874693386,22.26,79125.48,0.1,-0.72134,0.00023,22.01694]
[1778874695400,22.26,79131.99,0.1,-0.71984,0.00023,22.07614]
[1778874699481,22.26,79124.52,0.1,-0.72158,0.00023,22.0074]
[1778874701442,22.26,79124.44,0.1,-0.7216,0.00023,22.0064]
[1778874706477,22.25,79125.53,0.1,-0.72137,0.00023,22.01571]
[1778874711512,22.25,79126.09,0.1,-0.72126,0.00023,22.02014]
[1778874716548,22.25,79127.09,0.1,-0.72105,0.00023,22.02855]
[1778874721582,22.25,79124.55,0.1,-0.72165,0.00023,22.00448]
[1778874723596,22.25,79118.37,0.1,-0.72308,0.00023,21.9475]
[1778874728645,22.24,79117.76,0.1,-0.72325,0.00023,21.94072]
[1778874732672,22.24,79111.7,0.1,-0.72466,0.00023,21.88401]
[1778874737709,22.24,79108.51,0.1,-0.72542,0.00023,21.85361]
[1778874742742,22.24,79106.39,0.1,-0.72592,0.00023,21.83317]
[1778874745764,22.23,79114.44,0.1,-0.72409,0.00023,21.90716]
[1778874748784,22.23,79120.14,0.1,-0.7228,0.00023,21.95909]
[1778874753819,22.23,79121.95,0.1,-0.72242,0.00023,21.97116]
[1778874758855,22.23,79122.33,0.1,-0.72234,0.00023,21.97421]
[1778874763889,22.23,79122.0,0.1,-0.72243,0.00023,21.97086]
[1778874767918,22.23,79128.92,0.1,-0.72084,0.00023,22.03395]
[1778874769976,22.23,79130.72,0.1,-0.72043,0.00023,22.05013]
[1778874775973,22.23,79131.68,0.1,-0.72023,0.00023,22.05813]
[1778874781008,22.22,79130.7,0.1,-0.72047,0.00023,22.04854]
[1778874786044,22.22,79131.06,0.1,-0.7204,0.00023,22.05125]
[1778874791078,22.22,79130.58,0.1,-0.72053,0.00023,22.0463]
[1778874796113,22.22,79130.7,0.1,-0.72052,0.00023,22.04683]
[1778874801148,22.22,79134.48,0.1,-0.71966,0.00023,22.08076]
[1778874803168,22.22,79144.97,0.1,-0.71723,0.00023,22.17569]
[1778874805178,22.22,79148.19,0.1,-0.71649,0.00023,22.20452]
[1778874809206,22.22,79141.98,0.1,-0.71794,0.00023,22.14801]
[1778874811221,22.21,79137.1,0.1,-0.7191,0.00023,22.09942]
[1778874816255,22.21,79139.44,0.1,-0.71857,0.00023,22.12019]
[1778874821290,22.21,79139.77,0.1,-0.71851,0.00023,22.1226]
[1778874823311,22.21,79131.86,0.1,-0.72035,0.00023,22.05054]
[1778874827332,22.21,79119.15,0.1,-0.72328,0.00023,21.93396]
[1778874828340,22.21,79112.94,0.1,-0.72471,0.00023,21.87654]
[1778874832367,22.21,79106.3,0.1,-0.72624,0.00023,21.81479]
[1778874837402,22.21,79098.94,0.1,-0.72792,0.00023,21.74619]
[1778874840496,22.21,79086.2,0.1,-0.73081,0.00023,21.62685]
[1778874842441,22.21,79072.7,0.1,-0.73387,0.00023,21.49917]
[1778874843447,22.21,79068.64,0.1,-0.73478,0.00023,21.46045]
[1778874844453,22.21,79073.49,0.1,-0.73369,0.00023,21.50675]
[1778874846468,22.21,79081.81,0.1,-0.73179,0.00023,21.58602]
[1778874848482,22.21,79087.06,0.1,-0.7306,0.00023,21.63576]
[1778874850566,22.21,79091.69,0.1,-0.72954,0.00023,21.67952]
[1778874857545,22.21,79088.62,0.1,-0.73023,0.00023,21.65077]
[1778874862580,22.21,79095.4,0.1,-0.72869,0.00023,21.71458]
[1778874864597,22.21,79101.29,0.1,-0.72734,0.00023,21.76968]
[1778874869629,22.21,79097.43,0.1,-0.72823,0.00023,21.73336]
[1778874874664,22.21,79102.56,0.1,-0.7271,0.00023,21.77664]
[1778874879700,22.21,79099.83,0.1,-0.72774,0.00023,21.75059]
[1778874884734,22.21,79095.55,0.1,-0.72872,0.00023,21.71009]
[1778874889769,22.21,79090.68,0.1,-0.72984,0.00023,21.66399]
[1778874894805,22.21,79089.1,0.1,-0.73022,0.00023,21.64836]
[1778874899840,22.2,79091.36,0.1,-0.72972,0.00023,21.66911]
[1778874904875,22.2,79089.11,0.1,-0.73024,0.00023,21.64774]
[1778874909911,22.2,79088.88,0.1,-0.73029,0.00023,21.64557]
[1778874914947,22.2,79096.63,0.1,-0.72853,0.00023,21.71812]
[1778874917968,22.2,79101.11,0.1,-0.72752,0.00023,21.75971]
[1778874923003,22.2,79099.21,0.1,-0.72796,0.00023,21.74136]
[1778874925018,22.2,79092.51,0.1,-0.7295,0.00023,21.6784]
[1778874930054,22.2,79087.68,0.1,-0.7306,0.00023,21.63274]
[1778874935090,22.2,79090.97,0.1,-0.72989,0.00023,21.6592]
[1778874940123,22.2,79091.16,0.1,-0.72986,0.00023,21.66054]
[1778874945158,22.2,79097.23,0.1,-0.72848,0.00023,21.71721]
[1778874950193,22.2,79100.55,0.1,-0.72774,0.00023,21.74765]
[1778874955230,22.19,79106.77,0.1,-0.72633,0.00023,21.80515]
[1778874960265,22.19,79098.96,0.1,-0.72812,0.00023,21.73204]
[1778874961340,22.19,79094.71,0.1,-0.72909,0.00023,21.69221]
[1778874967314,22.19,79100.56,0.1,-0.72776,0.00023,21.747]
[1778874972350,22.19,79095.59,0.1,-0.72889,0.00023,21.70033]
[1778874975370,22.19,79085.88,0.1,-0.73111,0.00023,21.6089]
[1778874976378,22.19,79082.15,0.1,-0.73195,0.00023,21.5737]
[1778874979398,22.19,79078.35,0.1,-0.73281,0.00023,21.538]
[1778874984441,22.2,79080.81,0.1,-0.73224,0.00023,21.56179]
[1778874989470,22.2,79081.71,0.1,-0.73203,0.00023,21.57059]
[1778874994503,22.2,79085.64,0.1,-0.73115,0.00023,21.60387]
[1778874999538,22.2,79085.39,0.1,-0.73121,0.00023,21.60173]
[1778875004573,22.2,79091.89,0.1,-0.72972,0.00023,21.66315]
[1778875009615,22.2,79086.75,0.1,-0.73088,0.00023,21.61515]
[1778875013636,22.2,79092.97,0.1,-0.72946,0.00023,21.67394]
[1778875018671,22.2,79095.42,0.1,-0.72892,0.00023,21.69629]
[1778875021783,22.2,79103.04,0.1,-0.72719,0.00023,21.7673]
[1778875024715,22.2,79097.26,0.1,-0.72851,0.00023,21.71308]
[1778875029751,22.2,79098.04,0.1,-0.72834,0.00023,21.72023]
[1778875034785,22.2,79094.29,0.1,-0.7292,0.00023,21.68495]
[1778875039821,22.2,79093.62,0.1,-0.72935,0.00023,21.67855]
[1778875044855,22.2,79094.35,0.1,-0.72919,0.00023,21.68529]
[1778875049891,22.19,79093.78,0.1,-0.72932,0.00023,21.67978]
[1778875054926,22.19,79093.18,0.1,-0.72949,0.00023,21.66981]
[1778875059960,22.19,79096.03,0.1,-0.72885,0.00023,21.69631]
[1778875064995,22.19,79096.43,0.1,-0.72876,0.00023,21.69979]
[1778875067009,22.19,79103.04,0.1,-0.72726,0.00023,21.76146]
[1778875072133,22.19,79100.13,0.1,-0.72793,0.00023,21.73387]
[1778875078119,22.19,79098.48,0.1,-0.72832,0.00023,21.71807]
[1778875082203,22.19,79090.84,0.1,-0.73006,0.00023,21.6462]
[1778875084161,22.19,79090.89,0.1,-0.73005,0.00023,21.64662]
[1778875089196,22.19,79092.97,0.1,-0.72958,0.00023,21.66618]
[1778875094232,22.19,79093.6,0.1,-0.72944,0.00023,21.67198]
[1778875099266,22.19,79092.23,0.1,-0.72975,0.00023,21.659]
[1778875104303,22.19,79092.12,0.1,-0.72978,0.00023,21.65791]
[1778875109336,22.19,79092.14,0.1,-0.72978,0.00023,21.65804]
[1778875114371,22.19,79092.35,0.1,-0.72976,0.00023,21.65591]
[1778875119406,22.19,79093.3,0.1,-0.72954,0.00023,21.66481]
[1778875122483,22.19,79100.88,0.1,-0.72781,0.00023,21.73582]
[1778875128469,22.19,79105.54,0.1,-0.72675,0.00023,21.77927]
[1778875133504,22.19,79108.5,0.1,-0.72606,0.00023,21.80701]
[1778875138540,22.19,79115.86,0.1,-0.72437,0.00023,21.87534]
[1778875141560,22.19,79122.92,0.1,-0.72275,0.00023,21.9403]
[1778875146597,22.19,79123.55,0.1,-0.72261,0.00023,21.94584]
[1778875151632,22.19,79123.81,0.1,-0.72256,0.00023,21.94811]
[1778875153645,22.19,79119.77,0.1,-0.72349,0.00023,21.91084]
[1778875158684,22.19,79119.47,0.1,-0.72356,0.00023,21.90808]
[1778875160696,22.19,79125.31,0.1,-0.72221,0.00023,21.96188]
[1778875165731,22.19,79129.99,0.1,-0.72112,0.00023,22.005]
[1778875170766,22.19,79128.4,0.1,-0.72149,0.00023,21.99054]
[1778875175801,22.19,79127.67,0.1,-0.72169,0.00023,21.97958]
[1778875179831,22.19,79121.06,0.1,-0.72322,0.00023,21.91864]
[1778875181844,22.19,79121.25,0.1,-0.72317,0.00023,21.92054]
[1778875186879,22.19,79119.22,0.1,-0.72364,0.00023,21.90174]
[1778875190907,22.19,79122.83,0.1,-0.72281,0.00023,21.93499]
[1778875192981,22.19,79100.97,0.1,-0.72783,0.00023,21.73223]
[1778875194979,22.19,79096.33,0.1,-0.72889,0.00023,21.68878]
[1778875195960,22.19,79094.02,0.1,-0.72941,0.00023,21.66723]
[1778875197965,22.19,79103.21,0.1,-0.7273,0.00023,21.75379]
[1778875199986,22.19,79111.66,0.1,-0.72535,0.00023,21.83275]
[1778875200997,22.19,79104.4,0.1,-0.72702,0.00023,21.76524]
[1778875202010,22.19,79103.8,0.1,-0.72715,0.00023,21.75971]
[1778875203067,22.19,79131.4,0.1,-0.7208,0.00023,22.01481]
[1778875204019,22.19,79131.4,0.1,-0.72079,0.00023,22.01504]
[1778875205029,22.19,79134.38,0.1,-0.7201,0.00023,22.04235]
[1778875208049,22.19,79138.24,0.1,-0.7192,0.00023,22.0778]
[1778875213137,22.19,79136.71,0.1,-0.71956,0.00023,22.06372]
[1778875219124,22.19,79141.44,0.1,-0.71848,0.00023,22.10607]
[1778875224158,22.19,79140.22,0.1,-0.71877,0.00023,22.09441]
[1778875229192,22.19,79141.72,0.1,-0.71844,0.00023,22.1075]
[1778875231212,22.19,79148.87,0.1,-0.71682,0.00023,22.16762]
[1778875234228,22.19,79155.38,0.1,-0.71531,0.00023,22.22581]
[1778875239263,22.18,79154.11,0.1,-0.71562,0.00023,22.21401]
[1778875242285,22.18,79162.6,0.1,-0.71364,0.00023,22.28982]
[1778875247320,22.18,79162.43,0.1,-0.7137,0.00023,22.28755]
[1778875252355,22.18,79156.37,0.1,-0.71514,0.00023,22.23264]
[1778875257390,22.18,79153.4,0.1,-0.71584,0.00023,22.20537]
[1778875262430,22.18,79146.5,0.1,-0.71747,0.00023,22.14252]
[1778875263487,22.18,79152.38,0.1,-0.7161,0.00023,22.1956]
[1778875265449,22.18,79155.66,0.1,-0.71534,0.00023,22.22496]
[1778875270487,22.17,79160.33,0.1,-0.71426,0.00023,22.26634]
[1778875275523,22.17,79151.79,0.1,-0.71627,0.00023,22.189]
[1778875280558,22.17,79146.37,0.1,-0.71754,0.00023,22.13969]
[1778875282571,22.17,79154.01,0.1,-0.71576,0.00023,22.20857]
[1778875287605,22.17,79163.31,0.1,-0.7136,0.00023,22.29142]
[1778875291635,22.17,79150.12,0.1,-0.71673,0.00023,22.16829]
[1778875292641,22.17,79135.11,0.1,-0.72022,0.00023,22.03193]
[1778875293713,22.17,79126.2,0.1,-0.72228,0.00023,21.95033]
[1778875298682,22.17,79132.37,0.1,-0.72085,0.00023,22.00714]
[1778875302710,22.17,79141.62,0.1,-0.7187,0.00023,22.09147]
[1778875303783,22.17,79154.25,0.1,-0.71576,0.00023,22.20562]
[1778875309762,22.17,79149.97,0.1,-0.71678,0.00023,22.16614]
[1778875312781,22.16,79144.41,0.1,-0.71809,0.00023,22.11546]
[1778875315802,22.16,79135.54,0.1,-0.72015,0.00023,22.03447]
[1778875320841,22.16,79131.65,0.1,-0.72106,0.00023,21.99889]
[1778875323932,22.16,79142.78,0.1,-0.71847,0.00023,22.10042]
[1778875329906,22.16,79143.42,0.1,-0.71833,0.00023,22.10589]
[1778875334941,22.16,79143.35,0.1,-0.71836,0.00023,22.10503]
[1778875339976,22.16,79139.53,0.1,-0.71925,0.00023,22.06998]
[1778875344075,22.16,79147.78,0.1,-0.71733,0.00023,22.14487]
[1778875351053,22.16,79145.92,0.1,-0.71781,0.00023,22.12341]
[1778875356088,22.16,79144.38,0.1,-0.71817,0.00023,22.10909]
[1778875361123,22.16,79143.45,0.1,-0.7184,0.00023,22.10036]
[1778875366158,22.16,79138.9,0.1,-0.71946,0.00023,22.05878]
[1778875367165,22.16,79147.34,0.1,-0.7175,0.00023,22.1355]
[1778875368172,22.16,79150.68,0.1,-0.71672,0.00023,22.16566]
[1778875374284,22.16,79150.18,0.1,-0.71685,0.00023,22.16047]
[1778875380259,22.15,79147.66,0.1,-0.71745,0.00023,22.13722]
[1778875381265,22.15,79139.51,0.1,-0.71935,0.00023,22.06308]
[1778875382272,22.15,79136.69,0.1,-0.72001,0.00023,22.03734]
[1778875386303,22.15,79130.41,0.1,-0.72146,0.00023,21.97989]
[1778875391339,22.15,79131.54,0.1,-0.72121,0.00023,21.9898]
[1778875393352,22.15,79125.87,0.1,-0.72253,0.00023,21.93756]
[1778875395367,22.15,79133.86,0.1,-0.72068,0.00023,22.01101]
[1778875400402,22.15,79135.73,0.1,-0.72024,0.00023,22.02811]
[1778875407450,22.15,79135.82,0.1,-0.72022,0.00023,22.02881]
[1778875412486,22.15,79138.15,0.1,-0.71972,0.00023,22.04556]
[1778875417525,22.15,79139.44,0.1,-0.71943,0.00023,22.05686]
[1778875420547,22.15,79145.57,0.1,-0.71802,0.00023,22.11238]
[1778875425578,22.15,79147.77,0.1,-0.71751,0.00023,22.13191]
[1778875430613,22.15,79151.04,0.1,-0.71677,0.00023,22.16092]
[1778875435647,22.14,79146.3,0.1,-0.71789,0.00023,22.11729]
[1778875440682,22.14,79143.1,0.1,-0.71865,0.00023,22.08756]
[1778875445720,22.14,79139.67,0.1,-0.71947,0.00023,22.05572]
[1778875450755,22.14,79141.94,0.1,-0.71895,0.00023,22.07587]
[1778875455790,22.14,79142.35,0.1,-0.71887,0.00023,22.07908]
[1778875456798,22.14,79132.05,0.1,-0.72126,0.00023,21.9849]
[1778875457804,22.14,79125.57,0.1,-0.72276,0.00023,21.92533]
[1778875462839,22.14,79125.89,0.1,-0.7227,0.00023,21.92801]
[1778875467878,22.14,79128.48,0.1,-0.72211,0.00023,21.95137]
[1778875469890,22.13,79118.8,0.1,-0.72435,0.00023,21.86186]
[1778875474995,22.13,79121.07,0.1,-0.72386,0.00023,21.87841]
[1778875478953,22.13,79129.32,0.1,-0.72197,0.00023,21.95406]
[1778875483988,22.13,79130.36,0.1,-0.72174,0.00023,21.96292]
[1778875489031,22.13,79134.0,0.1,-0.72092,0.00023,21.99568]
[1778875494059,22.13,79138.13,0.1,-0.71998,0.00023,22.03283]
[1778875499094,22.13,79145.0,0.1,-0.71839,0.00023,22.09495]
[1778875504129,22.12,79145.4,0.1,-0.71832,0.00023,22.09788]
[1778875507177,22.12,79138.1,0.1,-0.72003,0.00023,22.03088]
[1778875512201,22.12,79133.92,0.1,-0.72102,0.00023,21.99168]
[1778875514216,22.12,79128.0,0.1,-0.7224,0.00023,21.93693]
[1778875519256,22.12,79123.22,0.1,-0.72352,0.00023,21.89226]
[1778875521267,22.12,79116.57,0.1,-0.72506,0.00023,21.8304]
[1778875523278,22.12,79111.57,0.1,-0.72621,0.00023,21.78382]
[1778875528313,22.12,79090.8,0.1,-0.73097,0.00023,21.58868]
[1778875530327,22.12,79082.71,0.1,-0.73281,0.00023,21.51222]
[1778875533348,22.12,79091.73,0.1,-0.73076,0.00023,21.59439]
[1778875534356,22.12,79097.05,0.1,-0.72954,0.00023,21.64482]
[1778875538383,22.12,79089.83,0.1,-0.73117,0.00023,21.57734]
[1778875541404,22.12,79084.34,0.1,-0.73241,0.00023,21.5259]
[1778875542412,22.12,79069.48,0.1,-0.73577,0.00023,21.38427]
[1778875543418,22.12,79064.59,0.1,-0.73687,0.00023,21.33766]
[1778875548459,22.13,79065.86,0.1,-0.73652,0.00023,21.35229]
[1778875551475,22.13,79052.95,0.1,-0.7394,0.00022,21.2291]
[1778875555568,22.15,79041.59,0.1,-0.74178,0.00022,21.1256]
[1778875556511,22.18,79041.59,0.1,-0.74151,0.00022,21.137]
[1778875561545,22.24,79052.04,0.1,-0.73857,0.00022,21.26351]
[1778875562554,22.25,79063.14,0.1,-0.73599,0.00022,21.37341]
[1778875567589,22.28,79064.09,0.1,-0.73545,0.00022,21.39603]
[1778875572626,22.33,79064.57,0.1,-0.73489,0.00022,21.41904]
[1778875574640,22.35,79070.66,0.1,-0.73339,0.00022,21.48237]
[1778875578668,22.35,79076.46,0.1,-0.73206,0.00023,21.5378]
[1778875583703,22.35,79080.82,0.1,-0.73105,0.00023,21.57974]
[1778875584712,22.35,79088.17,0.1,-0.72938,0.00023,21.64864]
[1778875587732,22.35,79099.03,0.1,-0.72691,0.00023,21.74984]
[1778875592767,22.35,79099.05,0.1,-0.72693,0.00023,21.74585]
[1778875597802,22.35,79098.88,0.1,-0.72697,0.00023,21.74458]
[1778875599816,22.35,79106.95,0.1,-0.72513,0.00023,21.81906]
[1778875604852,22.35,79107.5,0.1,-0.72501,0.00023,21.82378]
[1778875609886,22.35,79109.1,0.1,-0.72465,0.00023,21.83821]
[1778875614921,22.35,79111.77,0.1,-0.72405,0.00023,21.86246]
[1778875616001,22.35,79118.25,0.1,-0.72257,0.00023,21.92177]
[1778875621970,22.35,79122.3,0.1,-0.72163,0.00023,21.95903]
[1778875624995,22.35,79116.62,0.1,-0.72293,0.00023,21.9074]
[1778875631038,22.35,79114.67,0.1,-0.72337,0.00023,21.88974]
[1778875636141,22.35,79109.84,0.1,-0.72447,0.00023,21.84558]
[1778875642114,22.35,79110.72,0.1,-0.72427,0.00023,21.85373]
[1778875644132,22.35,79102.04,0.1,-0.72625,0.00023,21.77375]
[1778875645135,22.35,79089.82,0.1,-0.72902,0.00023,21.66051]
[1778875648160,22.36,79078.11,0.1,-0.73166,0.00023,21.55156]
[1778875649163,22.36,79068.46,0.1,-0.73382,0.00022,21.461]
[1778875651178,22.36,79061.68,0.1,-0.73535,0.00022,21.39341]
[1778875653199,22.36,79071.89,0.1,-0.73304,0.00022,21.49064]
[1778875654202,22.36,79082.05,0.1,-0.73075,0.00023,21.58632]
[1778875656283,22.36,79087.94,0.1,-0.7294,0.00023,21.64183]
[1778875663264,22.37,79091.47,0.1,-0.72857,0.00023,21.67594]
[1778875665278,22.37,79100.39,0.1,-0.72654,0.00023,21.7588]
[1778875671320,22.37,79101.42,0.1,-0.72629,0.00023,21.76871]
[1778875674341,22.37,79111.01,0.1,-0.72411,0.00023,21.85698]
[1778875675349,22.37,79116.51,0.1,-0.72285,0.00023,21.9073]
[1778875677362,22.37,79119.0,0.1,-0.72228,0.00023,21.92989]
[1778875682398,22.37,79123.21,0.1,-0.72133,0.00023,21.96779]
[1778875687432,22.36,79122.68,0.1,-0.72146,0.00023,21.96252]
[1778875692470,22.36,79122.0,0.1,-0.72163,0.00023,21.95591]
[1778875697505,22.36,79118.52,0.1,-0.72243,0.00023,21.92385]
[1778875702540,22.36,79119.14,0.1,-0.7223,0.00023,21.92926]
[1778875707575,22.36,79124.5,0.1,-0.72108,0.00023,21.97764]
[1778875711603,22.36,79118.12,0.1,-0.72258,0.00023,21.91517]
[1778875715632,22.36,79112.83,0.1,-0.72379,0.00023,21.86686]
[1778875720667,22.36,79113.78,0.1,-0.72356,0.00023,21.8758]
[1778875725702,22.36,79113.78,0.1,-0.72356,0.00023,21.87602]
[1778875730736,22.36,79118.71,0.1,-0.72243,0.00023,21.92117]
[1778875735772,22.36,79122.74,0.1,-0.7215,0.00023,21.95801]
[1778875740806,22.36,79120.56,0.1,-0.72199,0.00023,21.93849]
[1778875742824,22.36,79108.38,0.1,-0.72477,0.00023,21.82721]
[1778875743827,22.36,79101.3,0.1,-0.72638,0.00023,21.76213]
[1778875748862,22.37,79092.95,0.1,-0.72825,0.00023,21.6861]
[1778875751894,22.37,79087.05,0.1,-0.72957,0.00023,21.63195]
[1778875756984,22.37,79092.19,0.1,-0.72838,0.00023,21.68082]
[1778875758933,22.37,79094.28,0.1,-0.72789,0.00023,21.70052]
[1778875763968,22.37,79094.85,0.1,-0.72775,0.00023,21.70632]
[1778875769003,22.37,79092.56,0.1,-0.72827,0.00023,21.68506]
[1778875775045,22.37,79091.64,0.1,-0.72851,0.00023,21.67232]
[1778875777125,22.37,79079.61,0.1,-0.73123,0.00023,21.5602]
[1778875783101,22.38,79080.35,0.1,-0.73105,0.00023,21.56781]
[1778875786122,22.38,79087.53,0.1,-0.72942,0.00023,21.63506]
[1778875791157,22.38,79081.39,0.1,-0.73079,0.00023,21.57829]
[1778875796192,22.38,79082.0,0.1,-0.73064,0.00023,21.58456]
[1778875801234,22.38,79082.23,0.1,-0.73058,0.00023,21.58724]
[1778875803245,22.38,79071.99,0.1,-0.73288,0.00022,21.49148]
[1778875806265,22.38,79077.58,0.1,-0.73161,0.00023,21.54444]
[1778875807347,22.38,79090.06,0.1,-0.72878,0.00023,21.66099]
[1778875809309,22.38,79095.01,0.1,-0.72766,0.00023,21.70697]
[1778875810298,22.38,79088.4,0.1,-0.72916,0.00023,21.64569]
[1778875815329,22.38,79086.29,0.1,-0.72962,0.00023,21.62654]
[1778875820370,22.39,79084.96,0.1,-0.72991,0.00023,21.61467]
[1778875825400,22.39,79085.07,0.1,-0.72987,0.00023,21.61624]
[1778875830435,22.39,79079.41,0.1,-0.73113,0.00023,21.56412]
[1778875834463,22.39,79068.21,0.1,-0.73366,0.00022,21.45565]
[1778875839497,22.4,79067.18,0.1,-0.73379,0.00022,21.45016]
[1778875844533,22.41,79073.21,0.1,-0.73233,0.00022,21.51097]
[1778875847631,22.42,79080.96,0.1,-0.73057,0.00023,21.58415]
[1778875853595,22.42,79084.13,0.1,-0.72983,0.00023,21.61472]
[1778875858631,22.42,79079.91,0.1,-0.73076,0.00023,21.57632]
[1778875860648,22.42,79073.29,0.1,-0.73224,0.00022,21.51485]
[1778875863667,22.42,79067.03,0.1,-0.73362,0.00022,21.4569]
[1778875867773,22.43,79053.86,0.1,-0.73654,0.00022,21.33366]
[1778875869721,22.44,79061.09,0.1,-0.73475,0.00022,21.40894]
[1778875871722,22.45,79067.25,0.1,-0.73336,0.00022,21.46747]
[1778875876757,22.45,79067.91,0.1,-0.73318,0.00022,21.47498]
[1778875881795,22.47,79067.33,0.1,-0.73313,0.00022,21.47677]
[1778875886828,22.48,79066.96,0.1,-0.73311,0.00022,21.47759]
[1778875891864,22.48,79069.44,0.1,-0.73255,0.00022,21.49815]
[1778875896898,22.49,79072.39,0.1,-0.73185,0.00022,21.52725]
[1778875901934,22.49,79068.35,0.1,-0.73272,0.00022,21.49106]
[1778875905961,22.5,79062.73,0.1,-0.73394,0.00022,21.43966]
[1778875909989,22.51,79057.21,0.1,-0.73507,0.00022,21.392]
[1778875912007,22.52,79051.04,0.1,-0.73627,0.00022,21.34087]
[1778875917038,22.54,79056.95,0.1,-0.73484,0.00022,21.40131]
[1778875922073,22.54,79061.33,0.1,-0.73383,0.00022,21.44391]
[1778875928192,22.55,79064.38,0.1,-0.7331,0.00022,21.47431]
[1778875934157,22.55,79068.71,0.1,-0.73209,0.00022,21.51657]
[1778875939192,22.55,79071.23,0.1,-0.73149,0.00022,21.54157]
[1778875944237,22.56,79073.61,0.1,-0.73092,0.00022,21.56521]
[1778875948333,22.56,79082.47,0.1,-0.7289,0.00022,21.64834]
[1778875954311,22.57,79076.31,0.1,-0.73027,0.00022,21.58882]
[1778875957331,22.57,79084.37,0.1,-0.72844,0.00022,21.66405]
[1778875960352,22.57,79091.37,0.1,-0.72685,0.00023,21.72892]
[1778875965387,22.57,79088.63,0.1,-0.72745,0.00023,21.70448]
[1778875970423,22.57,79088.73,0.1,-0.72741,0.00023,21.70612]
[1778875976465,22.58,79088.12,0.1,-0.72753,0.00023,21.70124]
[1778875981500,22.58,79087.57,0.1,-0.72764,0.00023,21.69672]
[1778875986535,22.58,79087.66,0.1,-0.72761,0.00023,21.698]
[1778875991572,22.58,79090.76,0.1,-0.7269,0.00023,21.72668]
[1778875996607,22.58,79089.52,0.1,-0.72718,0.00023,21.7155]
[1778876001641,22.58,79089.5,0.1,-0.72718,0.00023,21.71544]
[1778876006677,22.58,79088.64,0.1,-0.72737,0.00023,21.70765]
[1778876007685,22.58,79096.46,0.1,-0.72561,0.00023,21.77915]
[1778876010705,22.58,79102.77,0.1,-0.72419,0.00023,21.83642]
[1778876015739,22.58,79104.64,0.1,-0.72379,0.00023,21.84914]
[1778876020775,22.58,79104.71,0.1,-0.72378,0.00023,21.84949]
[1778876025810,22.58,79102.72,0.1,-0.72424,0.00023,21.83109]
[1778876030844,22.58,79096.69,0.1,-0.72562,0.00023,21.7758]
[1778876035879,22.58,79096.84,0.1,-0.72559,0.00023,21.77676]
[1778876040914,22.57,79091.55,0.1,-0.7268,0.00023,21.72807]
[1778876044942,22.57,79085.46,0.1,-0.72817,0.00022,21.67201]
[1778876049034,22.57,79078.38,0.1,-0.72976,0.00022,21.60682]
[1778876051991,22.58,79076.02,0.1,-0.73028,0.00022,21.58529]
[1778876056020,22.58,79086.84,0.1,-0.72784,0.00023,21.68539]
[1778876061054,22.58,79088.55,0.1,-0.72746,0.00023,21.70118]
[1778876066090,22.58,79092.53,0.1,-0.72656,0.00023,21.73763]
[1778876072132,22.58,79091.71,0.1,-0.72677,0.00023,21.72593]
[1778876077168,22.58,79090.78,0.1,-0.72698,0.00023,21.71742]
[1778876082202,22.58,79089.39,0.1,-0.7273,0.00023,21.7045]
[1778876087237,22.58,79088.89,0.1,-0.72742,0.00023,21.69974]
[1778876094286,22.57,79088.32,0.1,-0.72755,0.00023,21.69434]
[1778876099384,22.58,79087.9,0.1,-0.72764,0.00023,21.69054]
[1778876105364,22.57,79086.6,0.1,-0.72794,0.00023,21.67855]
[1778876110399,22.57,79086.66,0.1,-0.72793,0.00023,21.67893]
[1778876116442,22.57,79086.67,0.1,-0.72793,0.00023,21.67879]
[1778876121476,22.57,79085.62,0.1,-0.72817,0.00023,21.66897]
[1778876126514,22.57,79086.12,0.1,-0.72807,0.00023,21.67339]
[1778876131547,22.57,79085.58,0.1,-0.72822,0.00023,21.66409]
[1778876136580,22.57,79085.99,0.1,-0.72813,0.00023,21.66773]
[1778876141615,22.57,79085.65,0.1,-0.72821,0.00023,21.66454]
[1778876149736,22.57,79085.75,0.1,-0.72819,0.00023,21.66536]
[1778876155714,22.57,79079.4,0.1,-0.72962,0.00022,21.60685]
[1778876160754,22.57,79076.1,0.1,-0.73035,0.00022,21.5767]
[1778876163775,22.57,79084.43,0.1,-0.72847,0.00022,21.65382]
[1778876164780,22.57,79090.23,0.1,-0.72716,0.00023,21.70712]
[1778876169879,22.57,79089.85,0.1,-0.72725,0.00023,21.70359]
[1778876175860,22.57,79086.91,0.1,-0.72792,0.00023,21.67644]
[1778876180896,22.57,79083.23,0.1,-0.72875,0.00022,21.64244]
[1778876185931,22.57,79082.84,0.1,-0.72884,0.00022,21.63873]
[1778876190972,22.57,79082.18,0.1,-0.72899,0.00022,21.63257]
[1778876192981,22.57,79074.53,0.1,-0.73074,0.00022,21.55764]
[1778876198015,22.57,79074.18,0.1,-0.73081,0.00022,21.55446]
[1778876203051,22.57,79073.23,0.1,-0.73102,0.00022,21.54577]
[1778876208085,22.57,79072.67,0.1,-0.73114,0.00022,21.5409]
[1778876213120,22.57,79072.57,0.1,-0.73115,0.00022,21.54037]
[1778876218155,22.58,79074.19,0.1,-0.73078,0.00022,21.55592]
[1778876223191,22.58,79069.58,0.1,-0.73179,0.00022,21.51369]
[1778876228226,22.58,79072.63,0.1,-0.7311,0.00022,21.54264]
[1778876230239,22.58,79078.34,0.1,-0.72981,0.00022,21.59568]
[1778876235343,22.58,79081.51,0.1,-0.7291,0.00022,21.6251]
[1778876241317,22.58,79081.92,0.1,-0.729,0.00022,21.62904]
[1778876246351,22.58,79082.17,0.1,-0.72894,0.00022,21.63152]
[1778876251386,22.58,79088.91,0.1,-0.72744,0.00023,21.68973]
[1778876256421,22.58,79088.11,0.1,-0.72761,0.00023,21.68294]
[1778876261456,22.58,79088.49,0.1,-0.72751,0.00023,21.68695]
[1778876266494,22.59,79088.16,0.1,-0.72758,0.00023,21.68426]
[1778876272533,22.59,79087.45,0.1,-0.72773,0.00023,21.67812]
[1778876277569,22.59,79086.91,0.1,-0.72784,0.00023,21.67351]
[1778876282604,22.59,79086.85,0.1,-0.72784,0.00023,21.6733]
[1778876285697,22.59,79092.4,0.1,-0.72659,0.00023,21.72443]
[1778876287639,22.59,79094.92,0.1,-0.72602,0.00023,21.74756]
[1778876292674,22.59,79092.71,0.1,-0.72651,0.00023,21.72756]
[1778876298716,22.59,79091.86,0.1,-0.72669,0.00023,21.72002]
[1778876303751,22.59,79092.15,0.1,-0.72663,0.00023,21.72248]
[1778876307783,22.59,79100.68,0.1,-0.72471,0.00023,21.80026]
[1778876308790,22.59,79108.1,0.1,-0.72302,0.00023,21.86774]
[1778876309800,22.59,79117.03,0.1,-0.72099,0.00023,21.94836]
[1778876314918,22.59,79115.78,0.1,-0.72131,0.00023,21.93264]
[1778876319929,22.59,79117.12,0.1,-0.72102,0.00023,21.94416]
[1778876324960,22.59,79112.81,0.1,-0.72201,0.00023,21.90495]
[1778876329994,22.59,79114.01,0.1,-0.72175,0.00023,21.91544]
[1778876335035,22.59,79114.11,0.1,-0.72173,0.00023,21.91603]
[1778876340067,22.58,79112.25,0.1,-0.72216,0.00023,21.89898]
[1778876345102,22.58,79112.0,0.1,-0.72222,0.00023,21.89653]
[1778876350140,22.58,79106.88,0.1,-0.72339,0.00023,21.85005]
[1778876352152,22.58,79104.17,0.1,-0.72401,0.00023,21.82552]
[1778876358194,22.58,79102.46,0.1,-0.72439,0.00023,21.81018]
[1778876363228,22.58,79101.7,0.1,-0.72455,0.00023,21.80348]
[1778876371284,22.59,79100.98,0.1,-0.72474,0.00023,21.79305]
[1778876376384,22.59,79094.31,0.1,-0.72624,0.00023,21.73241]
[1778876379340,22.59,79094.25,0.1,-0.72625,0.00023,21.73224]
[1778876382367,22.59,79094.56,0.1,-0.72617,0.00023,21.73544]
[1778876388406,22.59,79098.22,0.1,-0.72533,0.00023,21.76921]
[1778876392432,22.59,79089.63,0.1,-0.72727,0.00023,21.69058]
[1778876397466,22.59,79086.19,0.1,-0.72804,0.00023,21.65929]
[1778876402502,22.59,79084.73,0.1,-0.72835,0.00022,21.64645]
[1778876405522,22.59,79078.08,0.1,-0.72984,0.00022,21.5854]
[1778876411567,22.59,79074.96,0.1,-0.73052,0.00022,21.55733]
[1778876416667,22.6,79064.02,0.1,-0.73295,0.00022,21.45658]
[1778876418613,22.6,79061.71,0.1,-0.73345,0.00022,21.4355]
[1778876423648,22.6,79060.07,0.1,-0.73378,0.00022,21.42146]
[1778876428684,22.6,79062.78,0.1,-0.73315,0.00022,21.44783]
[1778876433721,22.61,79064.89,0.1,-0.73268,0.00022,21.4644]
[1778876435733,22.61,79055.69,0.1,-0.73472,0.00022,21.37908]
[1778876436807,22.62,79043.76,0.1,-0.73726,0.00022,21.27136]
[1778876442782,22.65,79039.82,0.1,-0.73782,0.00022,21.24698]
[1778876447817,22.67,79037.85,0.1,-0.73807,0.00022,21.23592]
[1778876451855,22.72,79032.1,0.1,-0.73892,0.00022,21.19923]
[1778876456947,22.74,79029.96,0.1,-0.73914,0.00022,21.18941]
[1778876462924,22.75,79031.47,0.1,-0.73876,0.00022,21.20542]
[1778876465946,22.75,79036.92,0.1,-0.73755,0.00022,21.25738]
[1778876470991,22.75,79038.64,0.1,-0.73715,0.00022,21.27453]
[1778876476017,22.75,79033.2,0.1,-0.73831,0.00022,21.22468]
[1778876481053,22.76,79034.98,0.1,-0.73789,0.00022,21.2429]
[1778876486087,22.76,79032.4,0.1,-0.73841,0.00022,21.22035]
[1778876491125,22.77,79030.27,0.1,-0.73887,0.00022,21.19791]
[1778876496161,22.77,79031.37,0.1,-0.73858,0.00022,21.21008]
[1778876501198,22.78,79031.56,0.1,-0.7385,0.00022,21.21367]
[1778876506235,22.78,79032.15,0.1,-0.73832,0.00022,21.22102]
[1778876507298,22.78,79040.06,0.1,-0.73658,0.00022,21.2954]
[1778876513283,22.79,79047.06,0.1,-0.73494,0.00022,21.36472]
[1778876518318,22.79,79047.35,0.1,-0.73485,0.00022,21.3684]
[1778876523353,22.8,79047.2,0.1,-0.73486,0.00022,21.36792]
[1778876528391,22.8,79045.96,0.1,-0.73511,0.00022,21.35727]
[1778876531409,22.8,79052.9,0.1,-0.73357,0.00022,21.42237]
[1778876536445,22.8,79056.84,0.1,-0.73267,0.00022,21.45988]
[1778876541481,22.81,79059.63,0.1,-0.73203,0.00022,21.48646]
[1778876546516,22.81,79064.18,0.1,-0.731,0.00022,21.52912]
[1778876551551,22.81,79067.63,0.1,-0.73026,0.00022,21.55675]
[1778876556585,22.81,79072.36,0.1,-0.72921,0.00022,21.60005]
[1778876561622,22.81,79074.04,0.1,-0.72883,0.00022,21.61545]
[1778876566659,22.81,79072.3,0.1,-0.72922,0.00022,21.59967]
[1778876567720,22.81,79079.28,0.1,-0.72766,0.00022,21.66333]
[1778876573710,22.81,79080.82,0.1,-0.72732,0.00022,21.67711]
[1778876579750,22.81,79082.99,0.1,-0.72685,0.00022,21.69636]
[1778876584786,22.81,79084.6,0.1,-0.7265,0.00022,21.71045]
[1778876589821,22.81,79083.14,0.1,-0.72684,0.00022,21.69666]
[1778876594855,22.8,79084.83,0.1,-0.72648,0.00022,21.7114]
[1778876599890,22.8,79092.07,0.1,-0.72487,0.00022,21.77641]
[1778876604926,22.8,79091.13,0.1,-0.72509,0.00022,21.76762]
[1778876610968,22.8,79090.35,0.1,-0.72527,0.00022,21.76022]
[1778876616002,22.8,79089.34,0.1,-0.72554,0.00022,21.7466]
[1778876621043,22.8,79088.66,0.1,-0.7257,0.00022,21.73995]
[1778876626073,22.8,79088.55,0.1,-0.72574,0.00022,21.73843]
[1778876631107,22.79,79087.13,0.1,-0.72608,0.00022,21.72482]
[1778876636142,22.79,79087.54,0.1,-0.72601,0.00022,21.72759]
[1778876641178,22.79,79091.15,0.1,-0.72522,0.00022,21.75948]
[1778876643192,22.79,79084.77,0.1,-0.72665,0.00022,21.70148]
[1778876647219,22.79,79078.94,0.1,-0.72798,0.00022,21.64761]
[1778876648281,22.79,79072.49,0.1,-0.72942,0.00022,21.58852]
[1778876650242,22.79,79069.95,0.1,-0.72999,0.00022,21.56514]
[1778876654268,22.78,79077.21,0.1,-0.72838,0.00022,21.63108]
[1778876659304,22.78,79080.24,0.1,-0.72773,0.00022,21.65771]
[1778876664341,22.78,79077.7,0.1,-0.72832,0.00022,21.63382]
[1778876669375,22.78,79079.2,0.1,-0.728,0.00022,21.64679]
[1778876674466,22.78,79077.33,0.1,-0.72847,0.00022,21.62488]
[1778876675473,22.78,79071.8,0.1,-0.7297,0.00022,21.57421]
[1778876677431,22.78,79069.73,0.1,-0.73017,0.00022,21.55507]
[1778876682466,22.77,79070.87,0.1,-0.72993,0.00022,21.56481]
[1778876687501,22.77,79073.06,0.1,-0.72947,0.00022,21.58389]
[1778876692536,22.77,79073.7,0.1,-0.72935,0.00022,21.58879]
[1778876697573,22.77,79071.57,0.1,-0.72984,0.00022,21.56849]
[1778876702607,22.76,79070.55,0.1,-0.73009,0.00022,21.55847]
[1778876707642,22.76,79072.27,0.1,-0.72972,0.00022,21.57362]
[1778876712677,22.76,79072.23,0.1,-0.72974,0.00022,21.57267]
[1778876717711,22.76,79072.96,0.1,-0.72959,0.00022,21.57882]
[1778876723753,22.76,79073.39,0.1,-0.72951,0.00022,21.5821]
[1778876729795,22.76,79067.46,0.1,-0.73085,0.00022,21.52699]
[1778876735893,22.75,79067.82,0.1,-0.73082,0.00022,21.52549]
[1778876742886,22.75,79068.18,0.1,-0.73075,0.00022,21.52814]
[1778876747923,22.75,79062.0,0.1,-0.73214,0.00022,21.47048]
[1778876752957,22.75,79057.85,0.1,-0.73308,0.00022,21.43151]
[1778876757992,22.75,79057.12,0.1,-0.73326,0.00022,21.42405]
[1778876763028,22.74,79054.84,0.1,-0.73378,0.00022,21.40216]
[1778876768063,22.74,79053.51,0.1,-0.73409,0.00022,21.38907]
[1778876774106,22.74,79051.98,0.1,-0.73449,0.00022,21.37264]
[1778876779140,22.72,79054.28,0.1,-0.73413,0.00022,21.38776]
[1778876785182,22.72,79055.81,0.1,-0.73384,0.00022,21.40012]
[1778876788204,22.71,79069.07,0.1,-0.73091,0.00022,21.5222]
[1778876792231,22.71,79074.68,0.1,-0.72971,0.00022,21.56849]
[1778876797266,22.71,79079.59,0.1,-0.72865,0.00022,21.61207]
[1778876802300,22.71,79078.88,0.1,-0.72882,0.00022,21.6052]
[1778876807336,22.71,79077.91,0.1,-0.72904,0.00022,21.59627]
[1778876812371,22.71,79078.53,0.1,-0.7289,0.00022,21.60192]
[1778876817406,22.7,79080.14,0.1,-0.72859,0.00022,21.61484]
[1778876822442,22.69,79080.07,0.1,-0.72866,0.00022,21.61203]
[1778876827477,22.69,79080.78,0.1,-0.72854,0.00022,21.61678]
[1778876833523,22.69,79080.17,0.1,-0.72872,0.00022,21.6096]
[1778876838556,22.68,79079.22,0.1,-0.72896,0.00022,21.59991]
[1778876843593,22.68,79074.6,0.1,-0.72999,0.00022,21.55749]
[1778876848627,22.68,79071.44,0.1,-0.7307,0.00022,21.52822]
[1778876853662,22.68,79071.73,0.1,-0.73066,0.00022,21.52671]
[1778876858697,22.68,79070.17,0.1,-0.73101,0.00022,21.51244]
[1778876861719,22.68,79068.02,0.1,-0.73148,0.00022,21.49281]
[1778876866805,22.68,79072.7,0.1,-0.73043,0.00022,21.53647]
[1778876872795,22.69,79073.15,0.1,-0.73031,0.00022,21.54108]
[1778876878838,22.69,79073.94,0.1,-0.73012,0.00022,21.5489]
[1778876883872,22.69,79075.1,0.1,-0.72985,0.00022,21.56006]
[1778876888910,22.69,79072.7,0.1,-0.73037,0.00022,21.53855]
[1778876893943,22.69,79075.03,0.1,-0.72983,0.00022,21.56072]
[1778876898977,22.69,79073.99,0.1,-0.73005,0.00022,21.55195]
[1778876904064,22.7,79078.84,0.1,-0.72895,0.00022,21.59714]
[1778876911062,22.69,79078.49,0.1,-0.72907,0.00022,21.58926]
[1778876916096,22.69,79080.5,0.1,-0.72863,0.00022,21.6071]
[1778876921131,22.69,79080.89,0.1,-0.72856,0.00022,21.61014]
[1778876926166,22.69,79083.63,0.1,-0.72796,0.00022,21.63466]
[1778876931201,22.69,79082.68,0.1,-0.72818,0.00022,21.62541]
[1778876938251,22.69,79081.66,0.1,-0.72843,0.00022,21.61521]
[1778876943285,22.68,79089.99,0.1,-0.72658,0.00022,21.69074]
[1778876944292,22.68,79097.67,0.1,-0.72485,0.00023,21.76037]
[1778876949327,22.68,79096.0,0.1,-0.72525,0.00023,21.74431]
[1778876954362,22.68,79094.51,0.1,-0.72561,0.00023,21.72989]
[1778876959397,22.68,79091.31,0.1,-0.72635,0.00023,21.69985]
[1778876964432,22.67,79091.71,0.1,-0.72629,0.00023,21.70251]
[1778876967453,22.66,79098.42,0.1,-0.72486,0.00023,21.76037]
[1778876972488,22.65,79104.42,0.1,-0.7237,0.00023,21.8039]
[1778876977523,22.63,79102.89,0.1,-0.72418,0.00023,21.78478]
[1778876982558,22.62,79101.33,0.1,-0.72467,0.00023,21.76542]
[1778876987593,22.6,79106.25,0.1,-0.72369,0.00023,21.8046]
[1778876993635,22.58,79109.91,0.1,-0.72302,0.00023,21.83185]
[1778876995708,22.58,79122.77,0.1,-0.7201,0.00023,21.94698]
[1778877001691,22.57,79122.03,0.1,-0.72034,0.00023,21.9379]
[1778877004715,22.56,79133.29,0.1,-0.71787,0.00023,22.03442]
[1778877005778,22.55,79140.64,0.1,-0.71628,0.00023,22.09597]
[1778877008752,22.53,79119.24,0.1,-0.7214,0.00023,21.8967]
[1778877009754,22.53,79091.14,0.1,-0.72779,0.00023,21.64009]
[1778877014793,22.53,79086.6,0.1,-0.72883,0.00023,21.59791]
[1778877017809,22.52,79093.97,0.1,-0.72717,0.00023,21.66547]
[1778877022845,22.52,79090.93,0.1,-0.72788,0.00023,21.63646]
[1778877024860,22.52,79081.24,0.1,-0.73008,0.00023,21.5464]
[1778877025922,22.52,79080.68,0.1,-0.73022,0.00023,21.54098]
[1778877029895,22.52,79087.32,0.1,-0.72874,0.00023,21.60164]
[1778877033923,22.52,79092.98,0.1,-0.72751,0.00023,21.64883]
[1778877038956,22.51,79093.0,0.1,-0.72754,0.00023,21.64771]
[1778877045000,22.51,79097.31,0.1,-0.7266,0.00023,21.68565]
[1778877050045,22.5,79100.53,0.1,-0.72592,0.00023,21.71321]
[1778877055081,22.5,79102.39,0.1,-0.72555,0.00023,21.72838]
[1778877060129,22.49,79101.73,0.1,-0.72574,0.00023,21.72059]
[1778877065163,22.49,79105.84,0.1,-0.72485,0.00023,21.75646]
[1778877070201,22.48,79109.02,0.1,-0.72417,0.00023,21.78403]
[1778877075237,22.48,79110.41,0.1,-0.72388,0.00023,21.79565]
[1778877080270,22.48,79111.93,0.1,-0.72356,0.00023,21.80848]
[1778877085309,22.47,79114.06,0.1,-0.72309,0.00023,21.82688]
[1778877090345,22.47,79115.95,0.1,-0.72269,0.00023,21.84286]
[1778877095381,22.47,79116.4,0.1,-0.72265,0.00023,21.84175]
[1778877096419,22.47,79127.1,0.1,-0.7202,0.00023,21.93838]
[1778877098401,22.47,79132.28,0.1,-0.71902,0.00023,21.98449]
[1778877100417,22.46,79135.25,0.1,-0.71835,0.00023,22.01046]
[1778877105451,22.46,79142.97,0.1,-0.71662,0.00023,22.07768]
[1778877108471,22.46,79132.28,0.1,-0.71911,0.00023,21.98109]
[1778877113506,22.45,79133.51,0.1,-0.71886,0.00023,21.99102]
[1778877118541,22.45,79135.83,0.1,-0.71835,0.00023,22.0107]
[1778877126629,22.44,79136.35,0.1,-0.71828,0.00023,22.01341]
[1778877131633,22.44,79136.95,0.1,-0.71818,0.00023,22.01753]
[1778877136700,22.43,79135.14,0.1,-0.71864,0.00023,21.99962]
[1778877141703,22.43,79133.42,0.1,-0.71909,0.00023,21.98223]
[1778877146770,22.42,79131.72,0.1,-0.71953,0.00023,21.96499]
[1778877151771,22.42,79133.52,0.1,-0.7192,0.00023,21.9751]
[1778877156806,22.41,79131.4,0.1,-0.71974,0.00023,21.95394]
[1778877161842,22.41,79130.62,0.1,-0.71997,0.00023,21.94486]
[1778877165872,22.4,79119.44,0.1,-0.72259,0.00023,21.84173]
[1778877166912,22.4,79112.26,0.1,-0.72425,0.00023,21.77575]
[1778877167884,22.4,79112.26,0.1,-0.72425,0.00023,21.77538]
[1778877172918,22.39,79112.84,0.1,-0.72417,0.00023,21.77895]
[1778877177954,22.39,79113.4,0.1,-0.72408,0.00023,21.78245]
[1778877182990,22.38,79117.22,0.1,-0.72324,0.00023,21.81599]
[1778877188028,22.38,79118.42,0.1,-0.723,0.00023,21.82577]
[1778877192053,22.38,79123.99,0.1,-0.72174,0.00023,21.87567]
[1778877194068,22.38,79128.78,0.1,-0.72065,0.00023,21.91863]
[1778877199103,22.37,79132.81,0.1,-0.71976,0.00023,21.95363]
[1778877202123,22.37,79138.76,0.1,-0.7184,0.00023,22.00653]
[1778877207193,22.37,79136.64,0.1,-0.71893,0.00023,21.98622]
[1778877212194,22.36,79136.22,0.1,-0.71908,0.00023,21.97721]
[1778877217263,22.36,79129.31,0.1,-0.7207,0.00023,21.91375]
[1778877220249,22.36,79124.74,0.1,-0.72176,0.00023,21.87182]
[1778877223271,22.36,79114.81,0.1,-0.72405,0.00023,21.78081]
[1778877225285,22.36,79113.11,0.1,-0.72445,0.00023,21.76512]
[1778877230320,22.36,79114.51,0.1,-0.72413,0.00023,21.77785]
[1778877235354,22.36,79116.74,0.1,-0.72363,0.00023,21.79788]
[1778877240389,22.35,79116.66,0.1,-0.72367,0.00023,21.79608]
[1778877245431,22.35,79117.04,0.1,-0.72362,0.00023,21.7984]
[1778877250494,22.35,79117.6,0.1,-0.72354,0.00023,21.80161]
[1778877255496,22.34,79117.93,0.1,-0.72351,0.00023,21.80281]
[1778877260530,22.34,79119.84,0.1,-0.72312,0.00023,21.81845]
[1778877265565,22.33,79119.94,0.1,-0.72313,0.00023,21.81788]
[1778877271641,22.33,79119.91,0.1,-0.72321,0.00023,21.81179]
[1778877276642,22.32,79119.75,0.1,-0.72328,0.00023,21.80899]
[1778877281711,22.32,79118.67,0.1,-0.72358,0.00023,21.79733]
[1778877286712,22.31,79118.86,0.1,-0.72358,0.00023,21.79729]
[1778877291781,22.31,79118.53,0.1,-0.7237,0.00023,21.7925]
[1778877296784,22.3,79118.7,0.1,-0.72371,0.00023,21.79232]
[1778877302828,22.3,79118.81,0.1,-0.72373,0.00023,21.79128]
[1778877306857,22.29,79117.84,0.1,-0.72399,0.00023,21.78101]
[1778877308869,22.29,79111.58,0.1,-0.72545,0.00023,21.72269]
[1778877310883,22.29,79105.75,0.1,-0.7268,0.00023,21.66824]
[1778877315918,22.29,79107.73,0.1,-0.72637,0.00023,21.68549]
[1778877320953,22.28,79108.08,0.1,-0.72632,0.00023,21.6876]
[1778877325989,22.28,79095.7,0.1,-0.72918,0.00023,21.57129]
[1778877326995,22.28,79093.26,0.1,-0.72974,0.00023,21.54829]
[1778877332063,22.28,79097.59,0.1,-0.72881,0.00023,21.58337]
[1778877334045,22.28,79104.17,0.1,-0.72732,0.00023,21.64421]
[1778877335052,22.28,79105.27,0.1,-0.72707,0.00023,21.65418]
[1778877340087,22.27,79106.62,0.1,-0.7268,0.00023,21.66544]
[1778877345121,22.27,79109.95,0.1,-0.72607,0.00023,21.69497]
[1778877350158,22.26,79111.18,0.1,-0.72582,0.00023,21.705]
[1778877355197,22.26,79111.86,0.1,-0.7257,0.00023,21.70997]
[1778877360233,22.26,79098.69,0.1,-0.72875,0.00023,21.58613]
[1778877361245,22.26,79097.02,0.1,-0.72914,0.00023,21.57025]
[1778877367283,22.25,79094.67,0.1,-0.72972,0.00023,21.54659]
[1778877372345,22.25,79087.93,0.1,-0.73129,0.00023,21.48183]
[1778877377352,22.24,79085.28,0.1,-0.73193,0.00023,21.4555]
[1778877382416,22.24,79082.71,0.1,-0.73255,0.00023,21.42983]
[1778877387424,22.24,79076.19,0.1,-0.73406,0.00023,21.36673]
[1778877392486,22.23,79072.87,0.1,-0.73487,0.00023,21.3298]
[1778877397493,22.23,79074.54,0.1,-0.73451,0.00023,21.34485]
[1778877402556,22.23,79070.96,0.1,-0.73534,0.00023,21.3099]
[1778877407563,22.23,79069.41,0.1,-0.73571,0.00023,21.29421]
[1778877412598,22.23,79067.33,0.1,-0.73621,0.00023,21.27345]
[1778877418651,22.22,79065.85,0.1,-0.73657,0.00023,21.25804]
[1778877425700,22.22,79064.14,0.1,-0.73699,0.00023,21.24041]
[1778877431766,22.22,79063.22,0.1,-0.73722,0.00023,21.2305]
[1778877438813,22.21,79061.76,0.1,-0.73758,0.00023,21.21524]
[1778877443849,22.21,79061.4,0.1,-0.73768,0.00023,21.21094]
[1778877448883,22.21,79060.64,0.1,-0.73787,0.00023,21.20284]
[1778877454925,22.21,79060.5,0.1,-0.73796,0.00023,21.19636]
[1778877459960,22.2,79060.35,0.1,-0.73801,0.00023,21.19417]
[1778877464996,22.2,79059.28,0.1,-0.73827,0.00023,21.18317]
[1778877470033,22.2,79058.84,0.1,-0.73838,0.00023,21.17829]
[1778877476075,22.2,79058.91,0.1,-0.73838,0.00023,21.17823]
[1778877481109,22.2,79059.08,0.1,-0.73836,0.00023,21.17927]
[1778877484130,22.2,79077.58,0.1,-0.73418,0.00023,21.35618]
[1778877485137,22.2,79091.25,0.1,-0.73107,0.00023,21.4857]
[1778877486145,22.2,79092.31,0.1,-0.73083,0.00023,21.49561]
[1778877488160,22.2,79086.14,0.1,-0.73224,0.00023,21.43707]
[1778877491182,22.2,79083.6,0.1,-0.73282,0.00023,21.4128]
[1778877497223,22.2,79084.6,0.1,-0.7326,0.00023,21.42195]
[1778877502258,22.19,79085.89,0.1,-0.73232,0.00023,21.43393]
[1778877507293,22.19,79084.95,0.1,-0.73254,0.00023,21.42483]
[1778877512328,22.19,79084.55,0.1,-0.73266,0.00023,21.41665]
[1778877516356,22.19,79091.83,0.1,-0.731,0.00023,21.48542]
[1778877517362,22.19,79098.43,0.1,-0.72949,0.00023,21.54752]
[1778877523405,22.19,79099.99,0.1,-0.72914,0.00023,21.56204]
[1778877528441,22.19,79104.22,0.1,-0.72817,0.00023,21.60165]
[1778877533476,22.19,79106.37,0.1,-0.72767,0.00023,21.62172]
[1778877538511,22.19,79108.87,0.1,-0.7271,0.00023,21.64506]
[1778877543551,22.19,79110.69,0.1,-0.72668,0.00023,21.66209]
[1778877548584,22.19,79110.29,0.1,-0.72677,0.00023,21.65848]
[1778877553622,22.19,79110.89,0.1,-0.72662,0.00023,21.66431]
[1778877558653,22.2,79103.01,0.1,-0.72843,0.00023,21.59105]
[1778877562680,22.2,79096.77,0.1,-0.72985,0.00023,21.53276]
[1778877567717,22.2,79095.29,0.1,-0.73018,0.00023,21.51917]
[1778877572750,22.2,79093.01,0.1,-0.73073,0.00023,21.49379]
[1778877577787,22.2,79090.54,0.1,-0.73128,0.00023,21.47076]
[1778877582821,22.2,79090.15,0.1,-0.73137,0.00023,21.46731]
[1778877587856,22.2,79088.84,0.1,-0.73166,0.00023,21.45509]
[1778877592891,22.2,79087.72,0.1,-0.73191,0.00023,21.44462]
[1778877597928,22.2,79086.62,0.1,-0.73216,0.00023,21.43433]
[1778877603971,22.2,79083.53,0.1,-0.73286,0.00023,21.40528]
[1778877609005,22.2,79083.85,0.1,-0.73278,0.00023,21.40847]
[1778877614041,22.2,79083.2,0.1,-0.73293,0.00023,21.40243]
[1778877619073,22.2,79083.72,0.1,-0.73281,0.00023,21.40743]
[1778877624113,22.2,79082.42,0.1,-0.7331,0.00023,21.39514]
[1778877631158,22.2,79082.09,0.1,-0.73321,0.00023,21.38785]
[1778877636193,22.2,79082.22,0.1,-0.73318,0.00023,21.3891]
[1778877641228,22.2,79082.1,0.1,-0.73321,0.00023,21.38795]
[1778877646262,22.2,79079.37,0.1,-0.73383,0.00023,21.36201]
[1778877651298,22.2,79079.04,0.1,-0.7339,0.00023,21.35895]
[1778877656333,22.2,79078.77,0.1,-0.73396,0.00023,21.35644]
[1778877661373,22.2,79078.77,0.1,-0.73396,0.00023,21.3565]
[1778877666407,22.2,79078.94,0.1,-0.73392,0.00023,21.35818]
[1778877671445,22.2,79079.23,0.1,-0.73385,0.00023,21.36097]
[1778877676481,22.2,79078.29,0.1,-0.73406,0.00023,21.35206]
[1778877679502,22.2,79069.07,0.1,-0.73615,0.00023,21.26418]
[1778877683530,22.2,79063.54,0.1,-0.7374,0.00023,21.21134]
[1778877687557,22.2,79057.27,0.1,-0.73881,0.00023,21.15113]
[1778877688565,22.2,79051.79,0.1,-0.74004,0.00022,21.09815]
[1778877690578,22.2,79051.19,0.1,-0.74018,0.00022,21.09231]
[1778877692593,22.2,79059.4,0.1,-0.73836,0.00023,21.16737]
[1778877694607,22.2,79068.05,0.1,-0.73641,0.00023,21.25045]
[1778877699641,22.2,79064.19,0.1,-0.73728,0.00023,21.21348]
[1778877704676,22.2,79064.57,0.1,-0.73719,0.00023,21.21722]
[1778877709711,22.2,79065.55,0.1,-0.73697,0.00023,21.22668]
[1778877714747,22.2,79064.55,0.1,-0.73719,0.00023,21.21709]
[1778877720791,22.2,79062.93,0.1,-0.73755,0.00023,21.20173]
[1778877725834,22.2,79061.61,0.1,-0.73785,0.00023,21.18928]
[1778877730859,22.21,79061.95,0.1,-0.73776,0.00023,21.19279]
[1778877735904,22.21,79061.65,0.1,-0.73783,0.00023,21.19011]
[1778877745974,22.21,79060.77,0.1,-0.73802,0.00023,21.18206]
[1778877752008,22.21,79060.32,0.1,-0.73814,0.00023,21.17373]
[1778877759055,22.21,79060.42,0.1,-0.73811,0.00023,21.17494]
[1778877765096,22.21,79060.28,0.1,-0.73814,0.00023,21.17383]
[1778877773153,22.21,79060.23,0.1,-0.73814,0.00023,21.17385]
[1778877781209,22.21,79059.97,0.1,-0.73819,0.00023,21.17183]
[1778877782244,22.21,79053.45,0.1,-0.73965,0.00022,21.10908]
[1778877786258,22.21,79052.18,0.1,-0.73993,0.00022,21.09701]
[1778877791278,22.21,79052.22,0.1,-0.73992,0.00022,21.09767]
[1778877796329,22.21,79052.79,0.1,-0.73978,0.00022,21.10338]
[1778877801349,22.21,79049.61,0.1,-0.74049,0.00022,21.07277]
[1778877806399,22.21,79054.76,0.1,-0.73933,0.00022,21.12288]
[1778877811419,22.21,79057.14,0.1,-0.73881,0.00023,21.14201]
[1778877816469,22.22,79060.41,0.1,-0.73807,0.00023,21.17393]
[1778877822496,22.22,79062.23,0.1,-0.73764,0.00023,21.192]
[1778877827532,22.22,79064.91,0.1,-0.73702,0.00023,21.21822]
[1778877833575,22.22,79066.59,0.1,-0.73663,0.00023,21.23497]
[1778877841630,22.22,79066.2,0.1,-0.7367,0.00023,21.23212]
[1778877846686,22.22,79063.84,0.1,-0.73721,0.00023,21.2102]
[1778877850694,22.23,79053.02,0.1,-0.73964,0.00022,21.10662]
[1778877851703,22.23,79044.32,0.1,-0.74159,0.00022,21.02246]
[1778877852707,22.23,79041.03,0.1,-0.74232,0.00022,20.99059]
[1778877857745,22.23,79043.45,0.1,-0.74176,0.00022,21.01498]
[1778877862780,22.23,79047.36,0.1,-0.74087,0.00022,21.05339]
[1778877867815,22.23,79049.88,0.1,-0.7403,0.00022,21.07819]
[1778877872850,22.23,79055.32,0.1,-0.73909,0.00022,21.12711]
[1778877877885,22.23,79055.95,0.1,-0.73892,0.00022,21.13427]
[1778877882921,22.24,79055.15,0.1,-0.73907,0.00022,21.1277]
[1778877887958,22.24,79052.57,0.1,-0.73963,0.00022,21.10398]
[1778877893998,22.24,79046.78,0.1,-0.74089,0.00022,21.04951]
[1778877899032,22.25,79046.8,0.1,-0.74085,0.00022,21.05097]
[1778877903062,22.25,79040.97,0.1,-0.74214,0.00022,20.99529]
[1778877908097,22.25,79037.34,0.1,-0.74294,0.00022,20.96043]
[1778877912127,22.25,79047.62,0.1,-0.74064,0.00022,21.06035]
[1778877913135,22.25,79047.62,0.1,-0.74063,0.00022,21.06084]
[1778877918168,22.25,79044.17,0.1,-0.74137,0.00022,21.02855]
[1778877923203,22.26,79032.89,0.1,-0.74387,0.00022,20.91988]
[1778877924210,22.26,79029.66,0.1,-0.74458,0.00022,20.88845]
[1778877929245,22.26,79026.12,0.1,-0.74536,0.00022,20.85435]
[1778877934280,22.26,79025.55,0.1,-0.7455,0.00022,20.84513]
[1778877939315,22.26,79024.68,0.1,-0.74568,0.00022,20.83728]
[1778877944350,22.26,79026.86,0.1,-0.74518,0.00022,20.85928]
[1778877950392,22.26,79026.52,0.1,-0.74524,0.00022,20.85671]
[1778877955427,22.27,79026.35,0.1,-0.74525,0.00022,20.85611]
[1778877960463,22.27,79026.71,0.1,-0.74515,0.00022,20.86069]
[1778877965497,22.27,79027.24,0.1,-0.74501,0.00022,20.86649]
[1778877970532,22.27,79026.56,0.1,-0.74515,0.00022,20.86048]
[1778877973553,22.27,79019.62,0.1,-0.74668,0.00022,20.79294]
[1778877976574,22.27,79014.8,0.1,-0.74773,0.00022,20.74621]
[1778877982617,22.28,79014.18,0.1,-0.74783,0.00022,20.74163]
[1778877984631,22.28,79019.94,0.1,-0.74655,0.00022,20.79869]
[1778877989666,22.28,79022.04,0.1,-0.74606,0.00022,20.82032]
[1778877993692,22.29,79031.03,0.1,-0.74406,0.00022,20.90529]
[1778877995709,22.29,79037.51,0.1,-0.74261,0.00022,20.96853]
[1778878000742,22.29,79039.8,0.1,-0.74207,0.00022,20.99185]
[1778878003763,22.29,79047.56,0.1,-0.74032,0.00022,21.06754]
[1778878008799,22.29,79047.41,0.1,-0.74033,0.00022,21.06736]
[1778878013834,22.3,79046.59,0.1,-0.74048,0.00022,21.06067]
[1778878018870,22.3,79045.43,0.1,-0.74071,0.00022,21.05056]
[1778878023904,22.3,79044.46,0.1,-0.7409,0.00022,21.04238]
[1778878028940,22.31,79043.03,0.1,-0.74119,0.00022,21.02979]
[1778878033974,22.31,79042.06,0.1,-0.74138,0.00022,21.02164]
[1778878039010,22.31,79037.74,0.1,-0.74232,0.00022,20.98111]
[1778878040025,22.31,79026.54,0.1,-0.7448,0.00022,20.87257]
[1778878041027,22.31,79024.92,0.1,-0.74515,0.00022,20.85698]
[1778878047070,22.32,79027.73,0.1,-0.7445,0.00022,20.88557]
[1778878048092,22.32,79036.07,0.1,-0.74264,0.00022,20.96674]
[1778878050090,22.32,79040.29,0.1,-0.74169,0.00022,21.0081]
[1778878054118,22.32,79046.76,0.1,-0.74025,0.00022,21.06729]
[1778878059153,22.32,79049.99,0.1,-0.7395,0.00022,21.09958]
[1778878064190,22.33,79052.71,0.1,-0.73886,0.00022,21.12687]
[1778878068232,22.33,79058.28,0.1,-0.73759,0.00022,21.18106]
[1778878073252,22.33,79057.57,0.1,-0.73773,0.00022,21.17535]
[1778878078302,22.33,79057.78,0.1,-0.73765,0.00022,21.17842]
[1778878083323,22.34,79060.36,0.1,-0.73705,0.00022,21.2038]
[1778878088372,22.34,79063.0,0.1,-0.73645,0.00022,21.22959]
[1778878093397,22.34,79065.09,0.1,-0.73596,0.00023,21.2501]
[1778878098443,22.34,79063.44,0.1,-0.73631,0.00023,21.23515]
[1778878104473,22.34,79063.44,0.1,-0.73629,0.00022,21.23599]
[1778878107494,22.34,79071.48,0.1,-0.73447,0.00023,21.31279]
[1778878112529,22.35,79065.15,0.1,-0.73591,0.00023,21.24913]
[1778878114543,22.35,79059.21,0.1,-0.73725,0.00022,21.19258]
[1778878119578,22.35,79060.5,0.1,-0.73696,0.00022,21.20496]
[1778878124614,22.35,79054.41,0.1,-0.73831,0.00022,21.14726]
[1778878126633,22.35,79037.02,0.1,-0.74219,0.00022,20.98026]
[1778878127641,22.35,79020.66,0.1,-0.74581,0.00022,20.8216]
[1778878128654,22.35,79011.68,0.1,-0.74779,0.00022,20.73406]
[1778878130666,22.35,78998.71,0.1,-0.75062,0.00022,20.60698]
[1778878131669,22.35,78988.0,0.1,-0.75295,0.00022,20.50129]
[1778878132676,22.35,78985.58,0.1,-0.75347,0.00022,20.47764]
[1778878134690,22.35,78979.58,0.1,-0.75476,0.00022,20.41877]
[1778878137712,22.36,78972.43,0.1,-0.75627,0.00022,20.3491]
[1778878141754,22.36,78965.27,0.1,-0.75776,0.00022,20.27972]
[1778878142750,22.36,78959.22,0.1,-0.75905,0.00021,20.21933]
[1778878143757,22.36,78964.92,0.1,-0.75781,0.00022,20.2771]
[1778878145794,22.37,78973.5,0.1,-0.75594,0.00022,20.36387]
[1778878147797,22.37,78976.11,0.1,-0.75536,0.00022,20.39098]
[1778878152832,22.37,78979.38,0.1,-0.7546,0.00022,20.42587]
[1778878157868,22.38,78978.75,0.1,-0.75467,0.00022,20.42216]
[1778878162904,22.39,78988.43,0.1,-0.75251,0.00022,20.52107]
[1778878163910,22.39,78990.03,0.1,-0.75215,0.00022,20.53735]
[1778878168959,22.39,78987.78,0.1,-0.75261,0.00022,20.5166]
[1778878173981,22.39,78987.7,0.1,-0.75262,0.00022,20.5132]
[1778878179033,22.4,79000.21,0.1,-0.74986,0.00022,20.638]
[1778878180027,22.4,79000.21,0.1,-0.74985,0.00022,20.63841]
[1778878185065,22.4,79003.6,0.1,-0.74909,0.00022,20.67234]
[1778878190097,22.4,79006.29,0.1,-0.74848,0.00022,20.69963]
[1778878193118,22.4,79014.7,0.1,-0.74662,0.00022,20.78243]
[1778878196139,22.4,79017.81,0.1,-0.74592,0.00022,20.81339]
[1778878199171,22.41,79009.03,0.1,-0.74784,0.00022,20.7281]
[1778878203189,22.41,79005.91,0.1,-0.74852,0.00022,20.69784]
[1778878205203,22.41,79012.58,0.1,-0.74705,0.00022,20.76326]
[1778878206209,22.41,79010.4,0.1,-0.74753,0.00022,20.74208]
[1778878211245,22.41,79013.55,0.1,-0.74682,0.00022,20.77344]
[1778878216279,22.41,79017.22,0.1,-0.746,0.00022,20.80966]
[1778878221315,22.41,79016.42,0.1,-0.74617,0.00022,20.80237]
[1778878226350,22.41,79017.62,0.1,-0.74589,0.00022,20.8146]
[1778878231385,22.41,79018.17,0.1,-0.74578,0.00022,20.8164]
[1778878232393,22.41,79024.02,0.1,-0.74449,0.00022,20.87333]
[1778878237428,22.41,79018.26,0.1,-0.74575,0.00022,20.81789]
[1778878242468,22.42,79012.66,0.1,-0.74697,0.00022,20.76381]
[1778878245483,22.42,79006.97,0.1,-0.74821,0.00022,20.70857]
[1778878250519,22.42,79003.89,0.1,-0.74887,0.00022,20.67904]
[1778878255557,22.42,78997.37,0.1,-0.75028,0.00022,20.61567]
[1778878259594,22.42,78991.79,0.1,-0.75149,0.00022,20.56126]
[1778878264617,22.42,78995.66,0.1,-0.75064,0.00022,20.59981]
[1778878266630,22.42,79002.72,0.1,-0.74909,0.00022,20.66934]
[1778878268645,22.42,79003.62,0.1,-0.74888,0.00022,20.67865]
[1778878273688,22.43,79002.35,0.1,-0.74913,0.00022,20.66762]
[1778878278718,22.43,79000.78,0.1,-0.74945,0.00022,20.65302]
[1778878283752,22.43,79005.33,0.1,-0.74844,0.00022,20.69833]
[1778878286773,22.43,78996.03,0.1,-0.75046,0.00022,20.60775]
[1778878291811,22.43,79004.04,0.1,-0.74871,0.00022,20.68313]
[1778878296843,22.44,79004.87,0.1,-0.7485,0.00022,20.69247]
[1778878298857,22.44,79010.86,0.1,-0.74718,0.00022,20.75137]
[1778878302885,22.44,79001.13,0.1,-0.7493,0.00022,20.657]
[1778878303894,22.44,79000.46,0.1,-0.74944,0.00022,20.65071]
[1778878308927,22.44,79003.11,0.1,-0.74882,0.00022,20.67803]
[1778878311948,22.45,78997.59,0.1,-0.75002,0.00022,20.62459]
[1778878316983,22.45,78998.37,0.1,-0.74982,0.00022,20.63335]
[1778878322018,22.45,79003.65,0.1,-0.74865,0.00022,20.68589]
[1778878324033,22.45,79012.97,0.1,-0.7466,0.00022,20.77715]
[1778878325039,22.45,79012.99,0.1,-0.74659,0.00022,20.77751]
[1778878330105,22.45,79014.11,0.1,-0.74632,0.00022,20.78921]
[1778878335112,22.45,79015.5,0.1,-0.746,0.00022,20.80352]
[1778878340175,22.46,79011.38,0.1,-0.74687,0.00022,20.76473]
[1778878346189,22.46,79008.95,0.1,-0.74737,0.00022,20.74259]
[1778878351224,22.46,79008.5,0.1,-0.74747,0.00022,20.73519]
[1778878356259,22.47,79006.88,0.1,-0.7478,0.00022,20.7206]
[1778878361295,22.47,79007.04,0.1,-0.74774,0.00022,20.7234]
[1778878366330,22.47,79004.87,0.1,-0.74818,0.00022,20.70348]
[1778878371364,22.48,79003.09,0.1,-0.74854,0.00022,20.68733]
[1778878376402,22.48,79002.2,0.1,-0.74871,0.00022,20.67987]
[1778878381435,22.48,79001.98,0.1,-0.74873,0.00022,20.67894]
[1778878386470,22.48,79000.8,0.1,-0.74896,0.00022,20.6686]
[1778878391505,22.49,79000.09,0.1,-0.74909,0.00022,20.66284]
[1778878396539,22.49,79000.06,0.1,-0.74907,0.00022,20.66355]
[1778878400601,22.49,79007.69,0.1,-0.74738,0.00022,20.73884]
[1778878402581,22.49,79009.84,0.1,-0.7469,0.00022,20.76019]
[1778878407619,22.5,79013.24,0.1,-0.74614,0.00022,20.79407]
[1778878414667,22.5,79019.29,0.1,-0.74481,0.00022,20.84948]
[1778878420711,22.5,79022.34,0.1,-0.74412,0.00022,20.87989]
[1778878425745,22.5,79026.52,0.1,-0.74318,0.00022,20.92094]
[1778878430811,22.5,79029.39,0.1,-0.74252,0.00022,20.94942]
[1778878435816,22.51,79032.48,0.1,-0.74182,0.00022,20.97978]
[1778878439843,22.51,79037.94,0.1,-0.74061,0.00022,21.03242]
[1778878444880,22.51,79042.97,0.1,-0.73948,0.00022,21.08072]
[1778878448907,22.51,79050.07,0.1,-0.7379,0.00022,21.14831]
[1778878453943,22.51,79052.89,0.1,-0.73727,0.00022,21.17497]
[1778878458976,22.51,79056.26,0.1,-0.73652,0.00022,21.20677]
[1778878464014,22.51,79059.33,0.1,-0.73584,0.00022,21.23565]
[1778878469047,22.51,79062.61,0.1,-0.7351,0.00022,21.26679]
[1778878474082,22.51,79066.19,0.1,-0.73431,0.00022,21.29675]
[1778878479117,22.51,79067.39,0.1,-0.73403,0.00022,21.3085]
[1778878484152,22.51,79070.52,0.1,-0.73332,0.00022,21.33826]
[1778878489187,22.51,79069.48,0.1,-0.73354,0.00022,21.32892]
[1778878494226,22.51,79069.61,0.1,-0.7335,0.00022,21.33049]
[1778878501304,22.52,79067.85,0.1,-0.73388,0.00022,21.31451]
[1778878505302,22.52,79073.84,0.1,-0.73253,0.00023,21.37089]
[1778878510339,22.52,79073.67,0.1,-0.73257,0.00023,21.3692]
[1778878517386,22.52,79073.82,0.1,-0.73254,0.00023,21.37042]
[1778878518394,22.52,79067.46,0.1,-0.73397,0.00022,21.31087]
[1778878520407,22.52,79062.79,0.1,-0.73502,0.00022,21.26702]
[1778878523428,22.52,79057.18,0.1,-0.73627,0.00022,21.21423]
[1778878527457,22.52,79051.36,0.1,-0.73756,0.00022,21.1595]
[1778878532492,22.52,79050.0,0.1,-0.73789,0.00022,21.14278]
[1778878537526,22.52,79052.63,0.1,-0.73729,0.00022,21.16804]
[1778878540549,22.52,79061.9,0.1,-0.73522,0.00022,21.25561]
[1778878542565,22.52,79065.58,0.1,-0.7344,0.00022,21.2901]
[1778878547602,22.52,79066.71,0.1,-0.73415,0.00022,21.30041]
[1778878552635,22.52,79067.5,0.1,-0.73398,0.00022,21.30756]
[1778878557671,22.52,79064.23,0.1,-0.73472,0.00022,21.27665]
[1778878560691,22.52,79064.12,0.1,-0.73474,0.00022,21.2756]
[1778878562705,22.52,79064.15,0.1,-0.73474,0.00022,21.27589]
[1778878567740,22.52,79066.55,0.1,-0.7342,0.00022,21.29846]
[1778878572776,22.52,79067.74,0.1,-0.73393,0.00022,21.30963]
[1778878577811,22.52,79068.75,0.1,-0.7337,0.00022,21.31913]
[1778878582845,22.52,79069.7,0.1,-0.73349,0.00022,21.32804]
[1778878588889,22.52,79070.53,0.1,-0.7333,0.00022,21.3358]
[1778878593922,22.52,79070.91,0.1,-0.73325,0.00022,21.33516]
[1778878598963,22.52,79071.34,0.1,-0.73315,0.00022,21.33921]
[1778878603994,22.52,79072.04,0.1,-0.73299,0.00022,21.34575]
[1778878609027,22.52,79072.87,0.1,-0.7328,0.00023,21.35355]
[1778878614062,22.52,79072.75,0.1,-0.73283,0.00022,21.35249]
[1778878619098,22.52,79072.45,0.1,-0.73289,0.00022,21.34976]
[1778878624132,22.52,79072.7,0.1,-0.73284,0.00022,21.35215]
[1778878629168,22.52,79072.85,0.1,-0.7328,0.00023,21.35358]
[1778878635209,22.52,79070.5,0.1,-0.73333,0.00022,21.33172]
[1778878640244,22.52,79068.78,0.1,-0.73371,0.00022,21.31587]
[1778878646289,22.52,79072.95,0.1,-0.73277,0.00023,21.35508]
[1778878648300,22.52,79081.16,0.1,-0.73092,0.00023,21.43158]
[1778878653335,22.52,79079.47,0.1,-0.73133,0.00023,21.41139]
[1778878658375,22.52,79080.5,0.1,-0.73111,0.00023,21.42069]
[1778878664417,22.52,79081.19,0.1,-0.73094,0.00023,21.4274]
[1778878670460,22.52,79079.94,0.1,-0.73122,0.00023,21.41611]
[1778878675496,22.52,79079.95,0.1,-0.7312,0.00023,21.41674]
[1778878680531,22.52,79079.24,0.1,-0.73135,0.00023,21.41066]
[1778878685565,22.52,79075.86,0.1,-0.7321,0.00023,21.37982]
[1778878690601,22.52,79075.46,0.1,-0.73217,0.00023,21.37673]
[1778878695635,22.53,79072.84,0.1,-0.73275,0.00022,21.35281]
[1778878697649,22.53,79062.16,0.1,-0.73514,0.00022,21.25289]
[1778878698656,22.53,79057.66,0.1,-0.73615,0.00022,21.21055]
[1778878702717,22.53,79065.53,0.1,-0.73438,0.00022,21.28489]
[1778878704698,22.53,79065.31,0.1,-0.73442,0.00022,21.28285]
[1778878709734,22.53,79064.12,0.1,-0.73469,0.00022,21.27166]
[1778878714768,22.53,79063.84,0.1,-0.73479,0.00022,21.26456]
[1778878716782,22.53,79070.3,0.1,-0.73334,0.00022,21.32522]
[1778878721818,22.53,79072.77,0.1,-0.73277,0.00022,21.34874]
[1778878726853,22.53,79074.53,0.1,-0.73237,0.00023,21.36552]
[1778878731890,22.53,79079.14,0.1,-0.73132,0.00023,21.40871]
[1778878736924,22.53,79077.19,0.1,-0.73176,0.00023,21.39053]
[1778878741958,22.53,79071.91,0.1,-0.73295,0.00022,21.34124]
[1778878747028,22.53,79070.64,0.1,-0.73324,0.00022,21.32943]
[1778878752032,22.53,79068.7,0.1,-0.73367,0.00022,21.31133]
[1778878757063,22.53,79067.85,0.1,-0.73386,0.00022,21.30338]
[1778878762102,22.53,79067.08,0.1,-0.73403,0.00022,21.29621]
[1778878767133,22.53,79062.86,0.1,-0.73498,0.00022,21.2565]
[1778878772169,22.53,79062.7,0.1,-0.73505,0.00022,21.25075]
[1778878777203,22.53,79063.42,0.1,-0.73489,0.00022,21.25733]
[1778878782238,22.53,79063.2,0.1,-0.73495,0.00022,21.25501]
[1778878788281,22.53,79061.2,0.1,-0.7354,0.00022,21.23596]
[1778878794323,22.53,79061.09,0.1,-0.73543,0.00022,21.23473]
[1778878799358,22.53,79060.37,0.1,-0.73559,0.00022,21.22783]
[1778878804428,22.53,79061.22,0.1,-0.73541,0.00022,21.23568]
[1778878809428,22.53,79060.78,0.1,-0.73551,0.00022,21.23138]
[1778878814497,22.53,79060.78,0.1,-0.73551,0.00022,21.23128]
[1778878820505,22.53,79060.8,0.1,-0.73551,0.00022,21.23135]
[1778878829603,22.53,79060.42,0.1,-0.7356,0.00022,21.2276]
[1778878834604,22.53,79060.42,0.1,-0.73563,0.00022,21.2233]
[1778878840645,22.53,79060.17,0.1,-0.73569,0.00022,21.22089]
[1778878845682,22.53,79060.58,0.1,-0.7356,0.00022,21.22469]
[1778878851758,22.52,79060.65,0.1,-0.73559,0.00022,21.22529]
[1778878856758,22.52,79060.75,0.1,-0.73556,0.00022,21.22617]
[1778878861828,22.52,79061.49,0.1,-0.7354,0.00022,21.23305]
[1778878866828,22.52,79061.1,0.1,-0.73549,0.00022,21.22926]
[1778878871898,22.52,79060.77,0.1,-0.73557,0.00022,21.22602]
[1778878876899,22.52,79063.58,0.1,-0.73494,0.00022,21.25226]
[1778878881968,22.52,79064.19,0.1,-0.73481,0.00022,21.25768]
[1778878887982,22.52,79067.41,0.1,-0.7341,0.00022,21.28751]
[1778878893009,22.52,79072.08,0.1,-0.73309,0.00023,21.32665]
[1778878898046,22.52,79073.12,0.1,-0.73287,0.00023,21.33589]
[1778878903081,22.52,79074.0,0.1,-0.73268,0.00023,21.34365]
[1778878908116,22.52,79080.83,0.1,-0.73115,0.00023,21.4069]
[1778878913153,22.51,79081.35,0.1,-0.73105,0.00023,21.41097]
[1778878918186,22.51,79081.13,0.1,-0.73112,0.00023,21.40817]
[1778878924231,22.51,79082.75,0.1,-0.73077,0.00023,21.4225]
[1778878932286,22.51,79083.83,0.1,-0.73056,0.00023,21.43137]
[1778878937355,22.51,79083.35,0.1,-0.73069,0.00023,21.42623]
[1778878942357,22.51,79083.21,0.1,-0.73071,0.00023,21.42523]
[1778878947426,22.51,79086.25,0.1,-0.73001,0.00023,21.45394]
[1778878952427,22.51,79088.65,0.1,-0.72948,0.00023,21.47245]
[1778878957496,22.51,79088.94,0.1,-0.72941,0.00023,21.47562]
[1778878966524,22.51,79093.51,0.1,-0.72834,0.00023,21.51881]
[1778878967567,22.51,79103.33,0.1,-0.72611,0.00023,21.60911]
[1778878969546,22.51,79103.07,0.1,-0.72617,0.00023,21.60677]
[1778878973609,22.51,79108.59,0.1,-0.72491,0.00023,21.65719]
[1778878978609,22.51,79113.78,0.1,-0.72373,0.00023,21.7043]
[1778878983679,22.51,79118.2,0.1,-0.72273,0.00023,21.744]
[1778878988679,22.51,79118.99,0.1,-0.72256,0.00023,21.7508]
[1778878993750,22.51,79118.85,0.1,-0.72259,0.00023,21.74959]
[1778878999757,22.51,79116.79,0.1,-0.72306,0.00023,21.731]
[1778879004794,22.51,79120.83,0.1,-0.72213,0.00023,21.76768]
[1778879006806,22.51,79124.24,0.1,-0.72135,0.00023,21.79842]
[1778879011840,22.51,79128.88,0.1,-0.72032,0.00023,21.83573]
[1778879013891,22.51,79105.52,0.1,-0.72569,0.00023,21.62316]
[1778879015876,22.51,79100.38,0.1,-0.72686,0.00023,21.57587]
[1778879020908,22.51,79100.16,0.1,-0.72692,0.00023,21.57348]
[1778879028963,22.51,79099.74,0.1,-0.72702,0.00023,21.5697]
[1778879034031,22.51,79099.12,0.1,-0.72715,0.00023,21.56426]
[1778879039034,22.51,79099.1,0.1,-0.72715,0.00023,21.56429]
[1778879044101,22.51,79098.8,0.1,-0.72721,0.00023,21.5617]
[1778879049103,22.51,79099.15,0.1,-0.72713,0.00023,21.56504]
[1778879051117,22.51,79105.84,0.1,-0.72561,0.00023,21.6264]
[1778879056161,22.51,79110.45,0.1,-0.72456,0.00023,21.66825]
[1778879059174,22.51,79116.63,0.1,-0.72315,0.00023,21.72428]
[1778879064241,22.51,79117.94,0.1,-0.72287,0.00023,21.73558]
[1778879069244,22.5,79118.28,0.1,-0.7228,0.00023,21.73806]
[1778879074313,22.5,79118.24,0.1,-0.72286,0.00023,21.73291]
[1778879079315,22.5,79117.25,0.1,-0.7231,0.00023,21.72335]
[1778879084383,22.5,79113.7,0.1,-0.72393,0.00023,21.6905]
[1778879090393,22.5,79114.51,0.1,-0.72376,0.00023,21.69721]
[1778879095428,22.5,79109.72,0.1,-0.72487,0.00023,21.65296]
[1778879096435,22.49,79090.4,0.1,-0.72929,0.00023,21.47458]
[1778879097442,22.49,79079.77,0.1,-0.7317,0.00023,21.3758]
[1778879098452,22.49,79077.78,0.1,-0.73215,0.00023,21.35692]
[1778879099455,22.49,79076.4,0.1,-0.73247,0.00023,21.3438]
[1778879101502,22.49,79122.82,0.1,-0.72191,0.00023,21.77033]
[1778879104490,22.48,79116.16,0.1,-0.72356,0.00023,21.70534]
[1778879105497,22.47,79052.29,0.1,-0.73814,0.00022,21.10624]
[1778879107511,22.46,79048.07,0.1,-0.73918,0.00022,21.06189]
[1778879112546,22.46,79051.63,0.1,-0.73836,0.00022,21.09672]
[1778879117582,22.46,79054.91,0.1,-0.73761,0.00022,21.12863]
[1778879122616,22.46,79055.93,0.1,-0.73737,0.00022,21.13888]
[1778879127651,22.46,79058.67,0.1,-0.73675,0.00022,21.16503]
[1778879132686,22.46,79061.42,0.1,-0.73616,0.00022,21.18716]
[1778879137725,22.46,79065.22,0.1,-0.73529,0.00022,21.22366]
[1778879142757,22.47,79068.21,0.1,-0.7346,0.00023,21.25242]
[1778879147791,22.47,79069.49,0.1,-0.7343,0.00023,21.26505]
[1778879152828,22.47,79067.74,0.1,-0.73468,0.00022,21.24913]
[1778879157862,22.47,79069.78,0.1,-0.73421,0.00023,21.26885]
[1778879162898,22.47,79070.22,0.1,-0.7341,0.00023,21.27328]
[1778879168942,22.47,79071.23,0.1,-0.73387,0.00023,21.28307]
[1778879173975,22.47,79070.99,0.1,-0.73391,0.00023,21.28107]
[1778879179010,22.47,79071.81,0.1,-0.73372,0.00023,21.28901]
[1778879185056,22.47,79070.55,0.1,-0.734,0.00023,21.2775]
[1778879190090,22.47,79072.14,0.1,-0.73363,0.00023,21.29266]
[1778879195127,22.47,79072.38,0.1,-0.73361,0.00023,21.29088]
[1778879200161,22.47,79072.71,0.1,-0.73353,0.00023,21.29418]
[1778879205197,22.48,79074.24,0.1,-0.73318,0.00023,21.30872]
[1778879210231,22.48,79073.64,0.1,-0.73331,0.00023,21.30326]
[1778879215267,22.48,79073.94,0.1,-0.73324,0.00023,21.30624]
[1778879220304,22.48,79073.77,0.1,-0.73327,0.00023,21.30481]
[1778879227350,22.48,79073.94,0.1,-0.73323,0.00023,21.30664]
[1778879232423,22.48,79074.14,0.1,-0.73318,0.00023,21.30866]
[1778879238427,22.48,79077.15,0.1,-0.73249,0.00023,21.33696]
[1778879239434,22.48,79086.7,0.1,-0.73033,0.00023,21.426]
[1778879240441,22.48,79088.43,0.1,-0.72994,0.00023,21.4421]
[1778879245477,22.48,79093.6,0.1,-0.72877,0.00023,21.48994]
[1778879251518,22.48,79098.01,0.1,-0.7278,0.00023,21.52607]
[1778879256553,22.48,79095.8,0.1,-0.72832,0.00023,21.50524]
[1778879261589,22.47,79096.13,0.1,-0.72825,0.00023,21.50788]
[1778879264610,22.47,79084.09,0.1,-0.73099,0.00023,21.39594]
[1778879266623,22.47,79079.28,0.1,-0.73208,0.00023,21.35102]
[1778879272704,22.47,79080.26,0.1,-0.73186,0.00023,21.36043]
[1778879278709,22.47,79081.64,0.1,-0.73154,0.00023,21.37336]
[1778879283743,22.47,79082.09,0.1,-0.73144,0.00023,21.37752]
[1778879289785,22.47,79083.65,0.1,-0.73109,0.00023,21.39189]
[1778879294822,22.47,79081.96,0.1,-0.73148,0.00023,21.37598]
[1778879300865,22.47,79081.91,0.1,-0.73149,0.00023,21.37536]
[1778879305899,22.47,79084.98,0.1,-0.7308,0.00023,21.4038]
[1778879311942,22.47,79085.89,0.1,-0.73064,0.00023,21.40768]
[1778879316976,22.47,79086.62,0.1,-0.73048,0.00023,21.41417]
[1778879322011,22.47,79089.13,0.1,-0.72992,0.00023,21.43721]
[1778879327047,22.47,79089.24,0.1,-0.7299,0.00023,21.43798]
[1778879332081,22.47,79091.59,0.1,-0.72937,0.00023,21.45952]
[1778879337117,22.47,79089.21,0.1,-0.72992,0.00023,21.43709]
[1778879342152,22.47,79088.56,0.1,-0.73008,0.00023,21.43063]
[1778879348194,22.46,79088.01,0.1,-0.73022,0.00023,21.42492]
[1778879353270,22.46,79086.64,0.1,-0.73054,0.00023,21.41166]
[1778879359270,22.46,79085.2,0.1,-0.73088,0.00023,21.39762]
[1778879364306,22.46,79084.38,0.1,-0.73108,0.00023,21.38945]
[1778879371355,22.46,79083.62,0.1,-0.7313,0.00023,21.37738]
[1778879376390,22.46,79083.01,0.1,-0.73146,0.00023,21.37116]
[1778879378404,22.46,79095.04,0.1,-0.72872,0.00023,21.48296]
[1778879383480,22.46,79101.26,0.1,-0.7273,0.00023,21.54052]
[1778879389480,22.46,79104.04,0.1,-0.72667,0.00023,21.56598]
[1778879394515,22.46,79106.58,0.1,-0.7261,0.00023,21.58884]
[1778879398543,22.45,79113.81,0.1,-0.72446,0.00023,21.65471]
[1778879403622,22.45,79115.41,0.1,-0.72411,0.00023,21.66866]
[1778879410628,22.45,79116.73,0.1,-0.72383,0.00023,21.67982]
[1778879415664,22.45,79117.63,0.1,-0.72363,0.00023,21.68767]
[1778879420698,22.45,79118.44,0.1,-0.72345,0.00023,21.69487]
[1778879425735,22.45,79119.33,0.1,-0.72325,0.00023,21.70276]
[1778879430768,22.45,79119.79,0.1,-0.72315,0.00023,21.70672]
[1778879435804,22.45,79121.94,0.1,-0.72269,0.00023,21.72185]
[1778879440838,22.45,79124.33,0.1,-0.72215,0.00023,21.7432]
[1778879445873,22.44,79124.63,0.1,-0.72209,0.00023,21.7454]
[1778879450910,22.44,79121.63,0.1,-0.7228,0.00023,21.71745]
[1778879455945,22.44,79121.1,0.1,-0.72294,0.00023,21.71212]
[1778879459972,22.44,79112.68,0.1,-0.72489,0.00023,21.63475]
[1778879461986,22.44,79110.9,0.1,-0.7253,0.00023,21.61819]
[1778879467021,22.44,79108.79,0.1,-0.72581,0.00023,21.59801]
[1778879472056,22.43,79106.67,0.1,-0.72631,0.00023,21.57772]
[1778879477093,22.43,79105.13,0.1,-0.72668,0.00023,21.56279]
[1778879482126,22.43,79105.27,0.1,-0.72667,0.00023,21.56331]
[1778879487163,22.43,79105.64,0.1,-0.72661,0.00023,21.56591]
[1778879492197,22.42,79104.07,0.1,-0.72702,0.00023,21.54636]
[1778879497235,22.42,79098.47,0.1,-0.72832,0.00023,21.49376]
[1778879499250,22.42,79095.62,0.1,-0.72897,0.00023,21.46713]
[1778879504362,22.42,79096.12,0.1,-0.72887,0.00023,21.47132]
[1778879510326,22.42,79097.67,0.1,-0.72853,0.00023,21.48515]
[1778879515361,22.42,79097.48,0.1,-0.72859,0.00023,21.48295]
[1778879520396,22.42,79094.59,0.1,-0.72926,0.00023,21.4557]
[1778879525432,22.42,79091.82,0.1,-0.7299,0.00023,21.42952]
[1778879534574,22.41,79084.56,0.1,-0.73157,0.00023,21.3611]
[1778879541545,22.41,79084.32,0.1,-0.73163,0.00023,21.35849]
[1778879549600,22.41,79083.66,0.1,-0.73179,0.00023,21.35184]
[1778879554714,22.41,79086.76,0.1,-0.73113,0.00023,21.37626]
[1778879556649,22.41,79100.32,0.1,-0.72804,0.00023,21.50229]
[1778879557656,22.41,79100.32,0.1,-0.72804,0.00023,21.50219]
[1778879563708,22.41,79101.77,0.1,-0.72773,0.00023,21.51483]
[1778879569752,22.41,79104.26,0.1,-0.72718,0.00023,21.53698]
[1778879574857,22.4,79106.48,0.1,-0.72669,0.00023,21.55669]
[1778879580828,22.4,79108.91,0.1,-0.72616,0.00023,21.57811]
[1778879581835,22.4,79115.21,0.1,-0.72472,0.00023,21.63584]
[1778879582842,22.4,79121.88,0.1,-0.72318,0.00023,21.69685]
[1778879584927,22.4,79122.71,0.1,-0.72299,0.00023,21.70429]
[1778879587876,22.4,79130.97,0.1,-0.72109,0.00023,21.77919]
[1778879589891,22.4,79132.72,0.1,-0.72069,0.00023,21.79481]
[1778879594997,22.4,79135.12,0.1,-0.72015,0.00023,21.81586]
[1778879600970,22.39,79132.36,0.1,-0.72082,0.00023,21.78996]
[1778879606006,22.39,79136.57,0.1,-0.71986,0.00023,21.82731]
[1778879612048,22.39,79134.85,0.1,-0.72032,0.00023,21.80652]
[1778879617082,22.39,79131.58,0.1,-0.7211,0.00023,21.77595]
[1778879622117,22.38,79131.1,0.1,-0.72123,0.00023,21.77072]
[1778879627152,22.38,79115.66,0.1,-0.72482,0.00023,21.62893]
[1778879628159,22.38,79114.46,0.1,-0.7251,0.00023,21.61784]
[1778879633194,22.38,79117.71,0.1,-0.72436,0.00023,21.64737]
[1778879638229,22.38,79119.36,0.1,-0.72399,0.00023,21.66204]
[1778879643264,22.38,79119.79,0.1,-0.7239,0.00023,21.66548]
[1778879648300,22.38,79121.72,0.1,-0.72347,0.00023,21.68264]
[1778879651320,22.37,79127.28,0.1,-0.7222,0.00023,21.73299]
[1778879656355,22.37,79129.46,0.1,-0.72171,0.00023,21.75213]
[1778879661390,22.37,79127.66,0.1,-0.72215,0.00023,21.73507]
[1778879667439,22.37,79127.45,0.1,-0.72221,0.00023,21.73244]
[1778879673479,22.37,79125.85,0.1,-0.72263,0.00023,21.71302]
[1778879678516,22.37,79123.2,0.1,-0.72325,0.00023,21.68844]
[1778879685630,22.36,79123.13,0.1,-0.72328,0.00023,21.68742]
[1778879692615,22.36,79123.3,0.1,-0.72325,0.00023,21.68863]
[1778879699664,22.36,79123.36,0.1,-0.72324,0.00023,21.68891]
[1778879704700,22.36,79123.55,0.1,-0.7232,0.00023,21.69048]
[1778879705774,22.36,79115.55,0.1,-0.72505,0.00023,21.61711]
[1778879707721,22.36,79111.75,0.1,-0.72592,0.00023,21.58207]
[1778879713762,22.36,79107.63,0.1,-0.72689,0.00023,21.54336]
[1778879718797,22.36,79109.22,0.1,-0.72654,0.00023,21.55744]
[1778879723832,22.36,79112.25,0.1,-0.72586,0.00023,21.58466]
[1778879728868,22.35,79121.64,0.1,-0.72371,0.00023,21.67031]
[1778879730881,22.35,79125.64,0.1,-0.72279,0.00023,21.70663]
[1778879735986,22.35,79126.8,0.1,-0.72257,0.00023,21.71227]
[1778879741958,22.35,79126.42,0.1,-0.72269,0.00023,21.70789]
[1778879746995,22.35,79126.15,0.1,-0.72277,0.00023,21.7047]
[1778879752031,22.34,79126.27,0.1,-0.72276,0.00023,21.70507]
[1778879757065,22.34,79125.93,0.1,-0.72286,0.00023,21.70124]
[1778879759081,22.34,79127.04,0.1,-0.72261,0.00023,21.71108]
[1778879762101,22.34,79126.87,0.1,-0.72266,0.00023,21.70908]
[1778879767136,22.34,79126.16,0.1,-0.72284,0.00023,21.70185]
[1778879773178,22.34,79126.41,0.1,-0.72281,0.00023,21.70322]
[1778879778213,22.33,79126.48,0.1,-0.72281,0.00023,21.7031]
[1778879786336,22.33,79125.68,0.1,-0.72303,0.00023,21.69445]
[1778879792311,22.33,79124.97,0.1,-0.72325,0.00023,21.68293]
[1778879797346,22.33,79126.99,0.1,-0.7228,0.00023,21.70077]
[1778879802382,22.32,79126.84,0.1,-0.72285,0.00023,21.69867]
[1778879807416,22.32,79125.0,0.1,-0.72329,0.00023,21.68116]
[1778879812451,22.32,79125.29,0.1,-0.72324,0.00023,21.68317]
[1778879817486,22.32,79125.53,0.1,-0.7232,0.00023,21.68475]
[1778879822521,22.32,79125.1,0.1,-0.72332,0.00023,21.68019]
[1778879827556,22.31,79124.97,0.1,-0.72337,0.00023,21.67834]
[1778879832596,22.31,79127.44,0.1,-0.72281,0.00023,21.70022]
[1778879837629,22.31,79125.38,0.1,-0.7233,0.00023,21.68083]
[1778879846758,22.31,79121.68,0.1,-0.72417,0.00023,21.64649]
[1778879854750,22.31,79121.69,0.1,-0.72421,0.00023,21.642]
[1778879866898,22.31,79122.48,0.1,-0.72404,0.00023,21.64849]
[1778879872874,22.3,79122.52,0.1,-0.72405,0.00023,21.64824]
[1778879877911,22.3,79122.49,0.1,-0.72407,0.00023,21.64744]
[1778879882944,22.3,79122.61,0.1,-0.72406,0.00023,21.64804]
[1778879887980,22.3,79122.76,0.1,-0.72404,0.00023,21.64891]
[1778879893015,22.3,79122.79,0.1,-0.72404,0.00023,21.64868]
[1778879898050,22.3,79127.71,0.1,-0.72292,0.00023,21.69319]
[1778879903085,22.3,79127.8,0.1,-0.72292,0.00023,21.69328]
[1778879908120,22.29,79126.74,0.1,-0.72318,0.00023,21.68282]
[1778879913160,22.29,79125.22,0.1,-0.72358,0.00023,21.66396]
[1778879918196,22.29,79123.81,0.1,-0.72392,0.00023,21.65047]
[1778879923233,22.29,79125.64,0.1,-0.72351,0.00023,21.66674]
[1778879928266,22.29,79125.3,0.1,-0.7236,0.00023,21.66311]
[1778879933300,22.29,79125.57,0.1,-0.72355,0.00023,21.66511]
[1778879938335,22.28,79125.07,0.1,-0.72368,0.00023,21.66009]
[1778879943370,22.28,79124.45,0.1,-0.72384,0.00023,21.65401]
[1778879949412,22.28,79124.63,0.1,-0.72381,0.00023,21.65519]
[1778879956461,22.28,79124.46,0.1,-0.72386,0.00023,21.65318]
[1778879961496,22.28,79121.31,0.1,-0.72459,0.00023,21.62395]
[1778879966531,22.28,79124.66,0.1,-0.72382,0.00023,21.65456]
[1778879971571,22.28,79124.24,0.1,-0.72396,0.00023,21.64623]
[1778879976602,22.28,79124.53,0.1,-0.72389,0.00023,21.64866]
[1778879981637,22.28,79124.83,0.1,-0.72383,0.00023,21.65118]
[1778879986672,22.28,79125.13,0.1,-0.72377,0.00023,21.65368]
[1778879994728,22.28,79124.76,0.1,-0.72387,0.00023,21.64985]
[1778879999763,22.27,79127.74,0.1,-0.72318,0.00023,21.67696]
[1778880004798,22.27,79128.44,0.1,-0.72303,0.00023,21.683]
[1778880009833,22.27,79130.47,0.1,-0.72257,0.00023,21.7013]
[1778880013862,22.27,79124.76,0.1,-0.7239,0.00023,21.64858]
[1778880018898,22.27,79120.04,0.1,-0.725,0.00023,21.60492]
[1778880023932,22.27,79117.63,0.1,-0.72555,0.00023,21.58268]
[1778880029980,22.27,79113.76,0.1,-0.72644,0.00023,21.5471]
[1778880030981,22.27,79093.92,0.1,-0.73101,0.00023,21.36171]
[1778880031992,22.27,79073.07,0.1,-0.73579,0.00023,21.16022]
[1778880032999,22.27,79074.95,0.1,-0.73536,0.00023,21.17831]
[1778880038096,22.27,79078.86,0.1,-0.73446,0.00023,21.21574]
[1778880043110,22.27,79079.34,0.1,-0.73434,0.00023,21.22102]
[1778880048171,22.28,79077.14,0.1,-0.73483,0.00023,21.20057]
[1778880053182,22.28,79076.93,0.1,-0.73486,0.00023,21.19907]
[1778880058246,22.28,79078.36,0.1,-0.73452,0.00023,21.2131]
[1778880063251,22.28,79077.72,0.1,-0.73466,0.00023,21.20748]
[1778880066276,22.28,79071.04,0.1,-0.73617,0.00023,21.14426]
[1778880071316,22.28,79067.38,0.1,-0.73699,0.00023,21.10961]
[1778880075339,22.28,79061.0,0.1,-0.73842,0.00023,21.04889]
[1778880080373,22.28,79063.5,0.1,-0.73784,0.00023,21.07362]
[1778880085413,22.29,79065.46,0.1,-0.73738,0.00023,21.09306]
[1778880090443,22.29,79066.06,0.1,-0.73723,0.00023,21.09928]
[1778880095480,22.29,79067.41,0.1,-0.73695,0.00023,21.10839]
[1778880100514,22.29,79068.19,0.1,-0.73675,0.00023,21.11655]
[1778880106558,22.29,79068.57,0.1,-0.73664,0.00023,21.12127]
[1778880111588,22.29,79070.26,0.1,-0.73624,0.00023,21.13814]
[1778880116626,22.3,79072.16,0.1,-0.73579,0.00023,21.15693]
[1778880122669,22.3,79071.75,0.1,-0.73586,0.00023,21.15382]
[1778880128738,22.3,79072.39,0.1,-0.7357,0.00023,21.16068]
[1778880133751,22.3,79073.35,0.1,-0.73547,0.00023,21.17041]
[1778880134758,22.3,79082.05,0.1,-0.73349,0.00023,21.25304]
[1778880135766,22.3,79082.9,0.1,-0.73329,0.00023,21.26116]
[1778880141808,22.3,79081.97,0.1,-0.73349,0.00023,21.25275]
[1778880147851,22.3,79081.58,0.1,-0.73358,0.00023,21.24914]
[1778880152888,22.3,79081.41,0.1,-0.73365,0.00023,21.24327]
[1778880157919,22.3,79080.13,0.1,-0.73394,0.00023,21.23113]
[1778880162955,22.3,79078.52,0.1,-0.73431,0.00023,21.21589]
[1778880167991,22.3,79076.73,0.1,-0.73471,0.00023,21.19903]
[1778880177059,22.3,79073.82,0.1,-0.73537,0.00023,21.17157]
[1778880182094,22.3,79073.02,0.1,-0.73555,0.00023,21.16397]
[1778880187130,22.3,79071.14,0.1,-0.73597,0.00023,21.14617]
[1778880192164,22.3,79069.82,0.1,-0.73627,0.00023,21.13367]
[1778880197199,22.3,79068.1,0.1,-0.73666,0.00023,21.11736]
[1778880202234,22.3,79067.28,0.1,-0.73685,0.00023,21.10938]
[1778880207269,22.3,79065.81,0.1,-0.73718,0.00023,21.0952]
[1778880213311,22.3,79064.67,0.1,-0.73748,0.00023,21.07989]
[1778880219353,22.3,79064.08,0.1,-0.73762,0.00023,21.07386]
[1778880225413,22.3,79063.43,0.1,-0.73778,0.00023,21.06724]
[1778880230430,22.3,79063.07,0.1,-0.73787,0.00023,21.06344]
[1778880235485,22.3,79062.65,0.1,-0.73797,0.00023,21.05907]
[1778880240501,22.3,79062.28,0.1,-0.73806,0.00023,21.05517]
[1778880245556,22.3,79061.44,0.1,-0.73826,0.00023,21.04678]
[1778880250570,22.3,79063.39,0.1,-0.73783,0.00023,21.06508]
[1778880255626,22.3,79066.08,0.1,-0.73723,0.00023,21.09047]
[1778880260640,22.3,79067.73,0.1,-0.73686,0.00023,21.10592]
[1778880265696,22.29,79070.07,0.1,-0.73634,0.00023,21.12808]
[1778880270731,22.3,79071.64,0.1,-0.73597,0.00023,21.14347]
[1778880275745,22.3,79072.99,0.1,-0.73569,0.00023,21.15239]
[1778880280781,22.3,79074.1,0.1,-0.73543,0.00023,21.16296]
[1778880285815,22.3,79075.17,0.1,-0.73519,0.00023,21.17316]
[1778880290850,22.3,79076.02,0.1,-0.735,0.00023,21.18127]
[1778880295885,22.3,79076.54,0.1,-0.73488,0.00023,21.18626]
[1778880300921,22.3,79077.75,0.1,-0.7346,0.00023,21.19778]
[1778880305957,22.3,79080.26,0.1,-0.73403,0.00023,21.22145]
[1778880310992,22.3,79079.98,0.1,-0.7341,0.00023,21.21847]
[1778880316027,22.3,79080.57,0.1,-0.73398,0.00023,21.22373]
[1778880321063,22.3,79076.62,0.1,-0.73488,0.00023,21.1863]
[1778880326096,22.3,79073.08,0.1,-0.73567,0.00023,21.15291]
[1778880332168,22.3,79069.65,0.1,-0.73647,0.00023,21.1166]
[1778880340195,22.3,79069.65,0.1,-0.73645,0.00023,21.1175]
[1778880350265,22.3,79071.49,0.1,-0.736,0.00023,21.13611]
[1778880355300,22.3,79072.05,0.1,-0.73586,0.00023,21.14198]
[1778880360335,22.31,79072.6,0.1,-0.73572,0.00023,21.14775]
[1778880366376,22.31,79072.46,0.1,-0.73574,0.00023,21.14708]
[1778880372450,22.31,79073.4,0.1,-0.73551,0.00023,21.15668]
[1778880377457,22.31,79073.51,0.1,-0.73547,0.00023,21.15827]
[1778880382520,22.31,79073.71,0.1,-0.73541,0.00023,21.16072]
[1778880387524,22.31,79074.05,0.1,-0.73532,0.00023,21.16449]
[1778880392590,22.31,79084.9,0.1,-0.73287,0.00023,21.26335]
[1778880395580,22.31,79085.89,0.1,-0.73265,0.00023,21.27279]
[1778880400615,22.31,79088.71,0.1,-0.732,0.00023,21.2994]
[1778880407665,22.31,79091.19,0.1,-0.73143,0.00023,21.32268]
[1778880412730,22.31,79086.82,0.1,-0.73243,0.00023,21.28155]
[1778880420764,22.31,79084.63,0.1,-0.73294,0.00023,21.2608]
[1778880425797,22.31,79081.33,0.1,-0.73369,0.00023,21.22956]
[1778880430832,22.31,79079.74,0.1,-0.73405,0.00023,21.21441]
[1778880435867,22.31,79075.74,0.1,-0.73497,0.00023,21.17636]
[1778880440902,22.31,79073.7,0.1,-0.73543,0.00023,21.15684]
[1778880445948,22.31,79071.46,0.1,-0.73595,0.00023,21.13538]
[1778880451989,22.31,79069.77,0.1,-0.73636,0.00023,21.11485]
[1778880453010,22.31,79076.07,0.1,-0.73493,0.00023,21.17484]
[1778880458032,22.31,79083.0,0.1,-0.73334,0.00023,21.24092]
[1778880463080,22.31,79090.7,0.1,-0.73158,0.00023,21.31386]
[1778880468102,22.32,79095.19,0.1,-0.73054,0.00023,21.35637]
[1778880473150,22.32,79098.95,0.1,-0.72967,0.00023,21.39189]
[1778880478172,22.32,79100.55,0.1,-0.72929,0.00023,21.40718]
[1778880483220,22.32,79102.95,0.1,-0.72873,0.00023,21.42984]
[1778880488248,22.32,79104.23,0.1,-0.72844,0.00023,21.44178]
[1778880493290,22.32,79105.72,0.1,-0.7281,0.00023,21.45567]
[1778880498314,22.32,79106.31,0.1,-0.72796,0.00023,21.46116]
[1778880503359,22.32,79107.4,0.1,-0.72771,0.00023,21.4713]
[1778880508383,22.32,79107.67,0.1,-0.72765,0.00023,21.47381]
[1778880513430,22.32,79107.98,0.1,-0.72761,0.00023,21.47249]
[1778880518452,22.32,79108.62,0.1,-0.72746,0.00023,21.47844]
[1778880523500,22.32,79110.6,0.1,-0.727,0.00023,21.4968]
[1778880528522,22.32,79109.8,0.1,-0.72719,0.00023,21.48936]
[1778880533570,22.32,79111.62,0.1,-0.72677,0.00023,21.50618]
[1778880538597,22.32,79113.31,0.1,-0.72638,0.00023,21.52173]
[1778880543639,22.32,79112.36,0.1,-0.7266,0.00023,21.51283]
[1778880548662,22.32,79112.01,0.1,-0.72669,0.00023,21.50931]
[1778880553712,22.32,79112.69,0.1,-0.72655,0.00023,21.51516]
[1778880558732,22.31,79112.32,0.1,-0.72664,0.00023,21.5113]
[1778880563782,22.31,79111.7,0.1,-0.7268,0.00023,21.50516]
[1778880568802,22.31,79109.13,0.1,-0.7274,0.00023,21.48101]
[1778880573853,22.31,79105.92,0.1,-0.72817,0.00023,21.4467]
[1778880578874,22.31,79101.9,0.1,-0.72909,0.00023,21.40944]
[1778880583925,22.31,79093.83,0.1,-0.73093,0.00023,21.33437]
[1778880588945,22.31,79087.16,0.1,-0.73245,0.00023,21.27175]
[1778880593994,22.31,79085.23,0.1,-0.73289,0.00023,21.25375]
[1778880600038,22.31,79084.16,0.1,-0.73312,0.00023,21.244]
[1778880605062,22.32,79082.74,0.1,-0.73344,0.00023,21.2309]
[1778880610097,22.32,79081.58,0.1,-0.73369,0.00023,21.22035]
[1778880615130,22.32,79081.25,0.1,-0.73376,0.00023,21.21759]
[1778880620165,22.32,79080.95,0.1,-0.73382,0.00023,21.21508]
[1778880623186,22.32,79074.72,0.1,-0.73523,0.00023,21.15625]
[1778880624211,22.32,79069.22,0.1,-0.73648,0.00023,21.10407]
[1778880629228,22.32,79066.13,0.1,-0.73716,0.00023,21.07523]
[1778880631242,22.32,79062.12,0.1,-0.73809,0.00023,21.03285]
[1778880636278,22.32,79057.57,0.1,-0.7391,0.00023,20.98994]
[1778880640305,22.32,79051.22,0.1,-0.74052,0.00022,20.92956]
[1778880645340,22.33,79051.39,0.1,-0.74047,0.00022,20.93161]
[1778880647355,22.33,79057.23,0.1,-0.73916,0.00023,20.98772]
[1778880649368,22.33,79059.54,0.1,-0.73864,0.00023,21.00972]
[1778880654425,22.32,79061.97,0.1,-0.7381,0.00023,21.03274]
[1778880659440,22.32,79063.29,0.1,-0.7378,0.00023,21.04524]
[1778880664495,22.32,79065.09,0.1,-0.7374,0.00023,21.06231]
[1778880669510,22.32,79064.89,0.1,-0.73744,0.00023,21.0603]
[1778880674565,22.32,79065.09,0.1,-0.7374,0.00023,21.06219]
[1778880680587,22.32,79068.38,0.1,-0.73666,0.00023,21.09352]
[1778880685622,22.32,79069.94,0.1,-0.73631,0.00023,21.10825]
[1778880690657,22.32,79071.36,0.1,-0.73599,0.00023,21.12161]
[1778880695693,22.32,79071.99,0.1,-0.73588,0.00023,21.12314]
[1778880700726,22.32,79071.35,0.1,-0.73603,0.00023,21.11685]
[1778880705763,22.32,79070.68,0.1,-0.73619,0.00023,21.11028]
[1778880710797,22.32,79070.37,0.1,-0.73626,0.00023,21.10715]
[1778880717846,22.32,79072.32,0.1,-0.73583,0.00023,21.12534]
[1778880722883,22.32,79071.59,0.1,-0.736,0.00023,21.11813]
[1778880732951,22.32,79071.31,0.1,-0.73608,0.00023,21.11497]
[1778880736980,22.32,79073.74,0.1,-0.73553,0.00023,21.13781]
[1778880737989,22.32,79073.59,0.1,-0.73557,0.00023,21.13631]
[1778880743022,22.32,79072.22,0.1,-0.73587,0.00023,21.12365]
[1778880748057,22.32,79073.44,0.1,-0.7356,0.00023,21.13489]
[1778880753092,22.32,79072.64,0.1,-0.73582,0.00023,21.12265]
[1778880758130,22.31,79072.9,0.1,-0.73577,0.00023,21.12473]
[1778880764174,22.31,79072.44,0.1,-0.73589,0.00023,21.11987]
[1778880771221,22.31,79073.46,0.1,-0.73567,0.00023,21.12892]
[1778880778271,22.31,79073.32,0.1,-0.73572,0.00023,21.12699]
[1778880783305,22.31,79072.36,0.1,-0.73595,0.00023,21.11745]
[1778880788345,22.31,79072.18,0.1,-0.736,0.00023,21.11535]
[1778880793375,22.31,79072.26,0.1,-0.73599,0.00023,21.11573]
[1778880801431,22.31,79072.48,0.1,-0.73596,0.00023,21.11719]
[1778880811501,22.3,79072.46,0.1,-0.73601,0.00023,21.11197]
[1778880816536,22.3,79072.8,0.1,-0.73594,0.00023,21.11482]
[1778880821572,22.3,79072.79,0.1,-0.73595,0.00023,21.11433]
[1778880826606,22.3,79072.26,0.1,-0.73608,0.00023,21.10893]
[1778880831641,22.3,79072.24,0.1,-0.7361,0.00023,21.10839]
[1778880836676,22.3,79072.37,0.1,-0.73608,0.00023,21.10928]
[1778880841721,22.3,79071.79,0.1,-0.73622,0.00023,21.1034]
[1778880843726,22.3,79065.66,0.1,-0.73761,0.00023,21.0448]
[1778880845773,22.3,79059.23,0.1,-0.73906,0.00023,20.98322]
[1778880850775,22.3,79056.66,0.1,-0.73963,0.00023,20.95886]
[1778880855842,22.3,79057.08,0.1,-0.73953,0.00023,20.96318]
[1778880860844,22.3,79062.12,0.1,-0.73838,0.00023,21.01189]
[1778880861852,22.3,79067.62,0.1,-0.73714,0.00023,21.06452]
[1778880863865,22.3,79072.74,0.1,-0.73597,0.00023,21.1136]
[1778880867894,22.3,79079.4,0.1,-0.73445,0.00023,21.1773]
[1778880871921,22.3,79081.44,0.1,-0.734,0.00023,21.19272]
[1778880875982,22.3,79089.3,0.1,-0.7322,0.00023,21.26716]
[1778880880986,22.3,79093.55,0.1,-0.73123,0.00023,21.30713]
[1778880886060,22.3,79096.94,0.1,-0.73046,0.00023,21.33884]
[1778880892061,22.3,79100.84,0.1,-0.72956,0.00023,21.37521]
[1778880896133,22.3,79108.48,0.1,-0.72781,0.00023,21.44633]
[1778880904146,22.3,79109.79,0.1,-0.72752,0.00023,21.45794]
[1778880914218,22.3,79110.77,0.1,-0.72731,0.00023,21.4664]
[1778880918246,22.3,79118.14,0.1,-0.72561,0.00023,21.5346]
[1778880923328,22.3,79117.75,0.1,-0.7257,0.00023,21.53112]
[1778880931336,22.3,79117.64,0.1,-0.72574,0.00023,21.52615]
[1778880936371,22.3,79117.26,0.1,-0.72583,0.00023,21.52285]
[1778880941407,22.3,79117.61,0.1,-0.72574,0.00023,21.52632]
[1778880942413,22.3,79110.37,0.1,-0.72741,0.00023,21.45931]
[1778880943421,22.3,79103.78,0.1,-0.72893,0.00023,21.39799]
[1778880944472,22.3,79100.57,0.1,-0.72966,0.00023,21.36819]
[1778880950469,22.3,79096.42,0.1,-0.73059,0.00023,21.33018]
[1778880952483,22.31,79087.74,0.1,-0.73258,0.00023,21.2488]
[1778880954542,22.31,79083.69,0.1,-0.73349,0.00023,21.21083]
[1778880960540,22.31,79082.89,0.1,-0.73366,0.00023,21.20415]
[1778880965575,22.31,79082.52,0.1,-0.73372,0.00023,21.20125]
[1778880970610,22.31,79081.21,0.1,-0.73401,0.00023,21.18949]
[1778880975675,22.31,79080.43,0.1,-0.73416,0.00023,21.18292]
[1778880982725,22.32,79083.74,0.1,-0.73339,0.00023,21.21515]
[1778880987760,22.32,79083.31,0.1,-0.73347,0.00023,21.21183]
[1778880991788,22.32,79095.65,0.1,-0.73065,0.00023,21.32482]
[1778880992795,22.32,79108.15,0.1,-0.72778,0.00023,21.4414]
[1778880993803,22.32,79109.65,0.1,-0.72743,0.00023,21.45538]
[1778880998839,22.32,79104.79,0.1,-0.72854,0.00023,21.41051]
[1778881003873,22.32,79101.21,0.1,-0.72935,0.00023,21.37763]
[1778881008909,22.32,79098.65,0.1,-0.72993,0.00023,21.35389]
[1778881013944,22.32,79095.36,0.1,-0.73068,0.00023,21.32339]
[1778881018978,22.33,79092.23,0.1,-0.73139,0.00023,21.29441]
[1778881024016,22.33,79089.43,0.1,-0.73202,0.00023,21.26851]
[1778881027037,22.33,79083.32,0.1,-0.73341,0.00023,21.21122]
[1778881028043,22.33,79073.64,0.1,-0.73561,0.00023,21.11966]
[1778881029055,22.33,79073.03,0.1,-0.73574,0.00023,21.11403]
[1778881035109,22.33,79071.55,0.1,-0.73605,0.00023,21.10109]
[1778881045187,22.34,79071.67,0.1,-0.73597,0.00023,21.10425]
[1778881050202,22.34,79072.05,0.1,-0.73586,0.00023,21.10894]
[1778881055256,22.34,79070.77,0.1,-0.73615,0.00023,21.09385]
[1778881060273,22.35,79065.22,0.1,-0.73737,0.00023,21.04246]
[1778881065326,22.35,79061.69,0.1,-0.73813,0.00023,21.01016]
[1778881070341,22.35,79063.06,0.1,-0.73779,0.00023,21.02444]
[1778881075396,22.36,79062.92,0.1,-0.7378,0.00023,21.02428]
[1778881080412,22.36,79063.43,0.1,-0.73765,0.00023,21.03031]
[1778881085468,22.36,79055.3,0.1,-0.73946,0.00023,20.95371]
[1778881090481,22.36,79056.82,0.1,-0.73909,0.00023,20.96923]
[1778881095539,22.37,79062.69,0.1,-0.73775,0.00023,21.02629]
[1778881100551,22.37,79064.29,0.1,-0.73736,0.00023,21.04269]
[1778881105617,22.37,79064.42,0.1,-0.7373,0.00023,21.04523]
[1778881110621,22.38,79064.24,0.1,-0.73731,0.00023,21.04459]
[1778881115682,22.38,79063.94,0.1,-0.73738,0.00023,21.03861]
[1778881121699,22.38,79063.79,0.1,-0.73738,0.00023,21.03857]
[1778881126734,22.39,79062.59,0.1,-0.73762,0.00023,21.02838]
[1778881131768,22.39,79063.11,0.1,-0.73747,0.00023,21.03465]
[1778881139824,22.39,79063.51,0.1,-0.73733,0.00023,21.0406]
[1778881145893,22.4,79066.07,0.1,-0.73671,0.00023,21.06652]
[1778881152915,22.4,79066.04,0.1,-0.73668,0.00023,21.06807]
[1778881157953,22.41,79066.28,0.1,-0.73659,0.00023,21.07149]
[1778881166033,22.41,79065.02,0.1,-0.73683,0.00023,21.0616]
[1778881172047,22.41,79065.02,0.1,-0.73682,0.00023,21.05884]
[1778881184132,22.42,79059.96,0.1,-0.7379,0.00023,21.01327]
[1778881191184,22.42,79056.99,0.1,-0.73853,0.00022,20.98639]
[1778881196243,22.43,79054.66,0.1,-0.73903,0.00022,20.96515]
[1778881201254,22.43,79055.86,0.1,-0.73874,0.00022,20.97764]
[1778881204275,22.43,79049.32,0.1,-0.74019,0.00022,20.91584]
[1778881209310,22.44,79048.64,0.1,-0.74031,0.00022,20.91067]
[1778881214345,22.44,79048.1,0.1,-0.7404,0.00022,20.90677]
[1778881220389,22.44,79047.86,0.1,-0.74043,0.00022,20.90557]
[1778881225423,22.44,79048.39,0.1,-0.74029,0.00022,20.91146]
[1778881230458,22.44,79047.35,0.1,-0.74051,0.00022,20.90217]
[1778881236525,22.45,79045.37,0.1,-0.74096,0.00022,20.87974]
[1778881241535,22.45,79045.21,0.1,-0.74098,0.00022,20.87868]
[1778881242544,22.45,79050.65,0.1,-0.73976,0.00022,20.93083]
[1778881243549,22.45,79056.59,0.1,-0.73843,0.00022,20.98749]
[1778881245563,22.45,79060.05,0.1,-0.73765,0.00023,21.0205]
[1778881250598,22.45,79060.12,0.1,-0.73763,0.00023,21.02118]
[1778881255633,22.45,79060.34,0.1,-0.73758,0.00023,21.02331]
[1778881262683,22.45,79060.35,0.1,-0.73758,0.00023,21.02349]
[1778881267718,22.45,79060.24,0.1,-0.7376,0.00023,21.02251]
[1778881273759,22.45,79059.78,0.1,-0.7377,0.00023,21.0183]
[1778881278794,22.45,79060.03,0.1,-0.73763,0.00023,21.02136]
[1778881283828,22.45,79059.85,0.1,-0.73765,0.00022,21.02047]
[1778881295914,22.46,79060.5,0.1,-0.73749,0.00023,21.02433]
[1778881300948,22.46,79057.82,0.1,-0.73807,0.00022,20.99976]
[1778881305984,22.46,79058.08,0.1,-0.73799,0.00022,21.00316]
[1778881311018,22.47,79066.28,0.1,-0.73608,0.00023,21.08329]
[1778881312025,22.47,79071.78,0.1,-0.73483,0.00023,21.13542]
[1778881314039,22.47,79074.31,0.1,-0.73425,0.00023,21.15957]
[1778881319074,22.47,79075.02,0.1,-0.73407,0.00023,21.16704]
[1778881325116,22.48,79075.01,0.1,-0.73405,0.00023,21.16799]
[1778881327159,22.48,79066.14,0.1,-0.73604,0.00023,21.0848]
[1778881328137,22.48,79066.14,0.1,-0.73604,0.00023,21.08483]
[1778881329144,22.48,79058.02,0.1,-0.73787,0.00022,21.00793]
[1778881330152,22.48,79054.86,0.1,-0.73858,0.00022,20.97798]
[1778881335186,22.48,79055.65,0.1,-0.73839,0.00022,20.98606]
[1778881341228,22.48,79056.3,0.1,-0.73823,0.00022,20.99284]
[1778881346272,22.48,79057.72,0.1,-0.7379,0.00022,21.00679]
[1778881349285,22.48,79064.51,0.1,-0.73636,0.00023,21.07158]
[1778881354322,22.48,79064.55,0.1,-0.73636,0.00023,21.06855]
[1778881359355,22.49,79064.01,0.1,-0.73646,0.00023,21.06435]
[1778881364390,22.49,79061.41,0.1,-0.73702,0.00022,21.04053]
[1778881372446,22.49,79061.34,0.1,-0.737,0.00022,21.04137]
[1778881377509,22.5,79060.65,0.1,-0.73713,0.00022,21.03585]
[1778881382516,22.5,79060.13,0.1,-0.73723,0.00022,21.03173]
[1778881387579,22.5,79059.21,0.1,-0.73742,0.00022,21.02392]
[1778881392586,22.5,79057.54,0.1,-0.73776,0.00022,21.00919]
[1778881397650,22.51,79058.01,0.1,-0.73763,0.00022,21.01473]
[1778881402656,22.51,79057.98,0.1,-0.73762,0.00022,21.0151]
[1778881407721,22.51,79058.05,0.1,-0.73759,0.00022,21.01629]
[1778881412726,22.51,79058.09,0.1,-0.7376,0.00022,21.01295]
[1778881413763,22.51,79040.99,0.1,-0.74143,0.00022,20.85007]
[1778881414770,22.51,79039.8,0.1,-0.74169,0.00022,20.83873]
[1778881415748,22.51,79039.8,0.1,-0.74169,0.00022,20.83887]
[1778881424840,22.51,79039.16,0.1,-0.7418,0.00022,20.83411]
[1778881430853,22.52,79041.59,0.1,-0.74124,0.00022,20.85827]
[1778881432866,22.52,79034.33,0.1,-0.74284,0.00022,20.78901]
[1778881434910,22.52,79028.45,0.1,-0.74413,0.00022,20.7331]
[1778881439915,22.52,79036.62,0.1,-0.7423,0.00022,20.8127]
[1778881440926,22.52,79056.34,0.1,-0.73787,0.00022,21.00132]
[1778881441929,22.52,79061.56,0.1,-0.7367,0.00022,21.05089]
[1778881446964,22.52,79064.91,0.1,-0.73593,0.00023,21.08314]
[1778881452001,22.53,79064.05,0.1,-0.7361,0.00023,21.07582]
[1778881457035,22.53,79063.65,0.1,-0.73617,0.00022,21.07304]
[1778881462069,22.53,79064.76,0.1,-0.7359,0.00023,21.08443]
[1778881470125,22.53,79065.6,0.1,-0.73568,0.00023,21.09362]
[1778881475190,22.54,79067.31,0.1,-0.7353,0.00023,21.10622]
[1778881480195,22.54,79069.17,0.1,-0.73487,0.00023,21.12439]
[1778881485260,22.54,79065.99,0.1,-0.73557,0.00023,21.09512]
[1778881488250,22.54,79065.07,0.1,-0.73576,0.00023,21.08686]
[1778881492279,22.54,79056.68,0.1,-0.73764,0.00022,21.00808]
[1778881495330,22.54,79071.88,0.1,-0.73421,0.00023,21.15165]
[1778881497314,22.54,79077.12,0.1,-0.73302,0.00023,21.2008]
[1778881501344,22.54,79080.48,0.1,-0.73225,0.00023,21.23246]
[1778881506379,22.55,79083.59,0.1,-0.73154,0.00023,21.26161]
[1778881509398,22.55,79090.27,0.1,-0.73002,0.00023,21.32367]
[1778881515470,22.55,79096.43,0.1,-0.72862,0.00023,21.38076]
[1778881520475,22.55,79099.97,0.1,-0.72779,0.00023,21.4141]
[1778881525540,22.55,79104.62,0.1,-0.72671,0.00023,21.45752]
[1778881531554,22.55,79106.86,0.1,-0.7262,0.00023,21.47492]
[1778881536590,22.56,79109.67,0.1,-0.72554,0.00023,21.50124]
[1778881541625,22.56,79111.63,0.1,-0.72507,0.00023,21.51993]
[1778881545686,22.56,79104.44,0.1,-0.7267,0.00023,21.45484]
[1778881550689,22.56,79096.67,0.1,-0.72845,0.00023,21.38433]
[1778881554718,22.56,79088.09,0.1,-0.73038,0.00023,21.30586]
[1778881555757,22.56,79081.17,0.1,-0.73195,0.00023,21.24168]
[1778881558745,22.56,79076.07,0.1,-0.7331,0.00023,21.19438]
[1778881563780,22.57,79074.18,0.1,-0.73351,0.00023,21.17749]
[1778881567808,22.57,79055.01,0.1,-0.73781,0.00022,20.99752]
[1778881568822,22.57,79032.34,0.1,-0.74287,0.00022,20.78168]
[1778881569822,22.57,79032.34,0.1,-0.74286,0.00022,20.7817]
[1778881570831,22.57,79025.87,0.1,-0.7443,0.00022,20.71958]
[1778881572843,22.57,79018.81,0.1,-0.74585,0.00022,20.65179]
[1778881574857,22.57,79024.53,0.1,-0.74458,0.00022,20.70709]
[1778881575898,22.57,79031.93,0.1,-0.74295,0.00022,20.77817]
[1778881576874,22.57,79030.81,0.1,-0.74319,0.00022,20.76762]
[1778881577878,22.57,79037.45,0.1,-0.74171,0.00022,20.83127]
[1778881579892,22.57,79047.46,0.1,-0.73948,0.00022,20.92667]
[1778881580900,22.57,79055.46,0.1,-0.73769,0.00022,21.0026]
[1778881581906,22.57,79059.37,0.1,-0.73681,0.00022,21.03958]
[1778881584928,22.57,79041.96,0.1,-0.7407,0.00022,20.87468]
[1778881585972,22.57,79046.6,0.1,-0.73967,0.00022,20.91886]
[1778881588955,22.57,79052.27,0.1,-0.7384,0.00022,20.97279]
[1778881590970,22.57,79045.52,0.1,-0.7399,0.00022,20.90891]
[1778881591976,22.57,79038.74,0.1,-0.74144,0.00022,20.83989]
[1778881593991,22.57,79052.3,0.1,-0.73841,0.00022,20.96911]
[1778881594998,22.57,79050.41,0.1,-0.73883,0.00022,20.95127]
[1778881596051,22.57,79044.48,0.1,-0.74016,0.00022,20.89496]
[1778881598019,22.57,79050.91,0.1,-0.73873,0.00022,20.95589]
[1778881600034,22.57,79044.38,0.1,-0.74018,0.00022,20.89405]
[1778881602046,22.57,79051.08,0.1,-0.73868,0.00022,20.95783]
[1778881604063,22.57,79041.01,0.1,-0.74092,0.00022,20.86237]
[1778881606124,22.57,79044.52,0.1,-0.74013,0.00022,20.89615]
[1778881609098,22.57,79036.73,0.1,-0.74186,0.00022,20.82183]
[1778881610103,22.57,79041.0,0.1,-0.74091,0.00022,20.86285]
[1778881614133,22.57,79046.11,0.1,-0.73976,0.00022,20.91183]
[1778881619165,22.58,79049.2,0.1,-0.73906,0.00022,20.9415]
[1778881624202,22.58,79052.84,0.1,-0.73824,0.00022,20.97633]
[1778881629239,22.58,79055.12,0.1,-0.73772,0.00022,20.99821]
[1778881634271,22.58,79057.29,0.1,-0.73723,0.00022,21.01905]
[1778881639306,22.58,79059.71,0.1,-0.73668,0.00022,21.04222]
[1778881644341,22.58,79061.0,0.1,-0.73638,0.00022,21.05469]
[1778881649379,22.58,79062.99,0.1,-0.73593,0.00022,21.07369]
[1778881654411,22.58,79060.04,0.1,-0.7366,0.00022,21.04226]
[1778881659446,22.58,79053.92,0.1,-0.73796,0.00022,20.98501]
[1778881662467,22.58,79047.11,0.1,-0.73948,0.00022,20.92086]
[1778881666552,22.59,79040.64,0.1,-0.7409,0.00022,20.85998]
[1778881672538,22.59,79037.34,0.1,-0.74161,0.00022,20.82942]
[1778881678579,22.59,79033.47,0.1,-0.74247,0.00022,20.79267]
[1778881683615,22.59,79030.43,0.1,-0.74314,0.00022,20.76378]
[1778881688650,22.59,79028.35,0.1,-0.74359,0.00022,20.744]
[1778881693686,22.59,79026.11,0.1,-0.74409,0.00022,20.72263]
[1778881698721,22.59,79022.4,0.1,-0.7449,0.00022,20.68707]
[1778881703756,22.59,79017.7,0.1,-0.74594,0.00022,20.64195]
[1778881708791,22.59,79013.75,0.1,-0.7468,0.00022,20.60419]
[1778881713826,22.59,79005.13,0.1,-0.74871,0.00022,20.51655]
[1778881715840,22.59,79001.7,0.1,-0.74946,0.00022,20.48329]
[1778881720880,22.59,79006.48,0.1,-0.74841,0.00022,20.53015]
[1778881725910,22.59,79014.23,0.1,-0.7467,0.00022,20.60543]
[1778881728932,22.59,79007.44,0.1,-0.74819,0.00022,20.53966]
[1778881730945,22.59,79004.87,0.1,-0.74876,0.00022,20.51468]
[1778881735980,22.59,79001.98,0.1,-0.74939,0.00022,20.48668]
[1778881741016,22.59,79006.84,0.1,-0.74832,0.00022,20.53393]
[1778881746051,22.59,79012.7,0.1,-0.74704,0.00022,20.59059]
[1778881752092,22.59,79012.83,0.1,-0.74702,0.00022,20.59158]
[1778881757201,22.59,79013.3,0.1,-0.74692,0.00022,20.59588]
[1778881766190,22.59,79010.85,0.1,-0.74747,0.00022,20.57177]
[1778881771237,22.59,79010.01,0.1,-0.74769,0.00022,20.55919]
[1778881776269,22.59,79008.45,0.1,-0.74803,0.00022,20.54398]
[1778881777346,22.59,79003.11,0.1,-0.7492,0.00022,20.49209]
[1778881780298,22.59,78998.53,0.1,-0.7502,0.00022,20.44743]
[1778881784325,22.59,78996.75,0.1,-0.75058,0.00022,20.43042]
[1778881789360,22.59,79001.97,0.1,-0.74943,0.00022,20.48177]
[1778881791374,22.59,79009.93,0.1,-0.74768,0.00022,20.55919]
[1778881794396,22.59,79003.47,0.1,-0.7491,0.00022,20.49648]
[1778881796409,22.59,79001.5,0.1,-0.74953,0.00022,20.47746]
[1778881799431,22.59,78995.2,0.1,-0.7509,0.00022,20.41628]
[1778881803459,22.59,78992.32,0.1,-0.75151,0.00022,20.38864]
[1778881808494,22.6,78998.51,0.1,-0.75015,0.00022,20.44981]
[1778881812522,22.6,79005.59,0.1,-0.74859,0.00022,20.5193]
[1778881814535,22.6,79011.05,0.1,-0.74738,0.00022,20.57244]
[1778881815542,22.6,79005.52,0.1,-0.74859,0.00022,20.5189]
[1778881818564,22.6,79001.33,0.1,-0.7495,0.00022,20.47861]
[1778881820578,22.6,79008.05,0.1,-0.74802,0.00022,20.54427]
[1778881822591,22.6,79007.73,0.1,-0.74809,0.00022,20.5414]
[1778881825615,22.6,79004.17,0.1,-0.74886,0.00022,20.50715]
[1778881830650,22.6,79003.14,0.1,-0.74907,0.00022,20.49783]
[1778881834679,22.61,78998.39,0.1,-0.75012,0.00022,20.448]
[1778881839713,22.61,79000.73,0.1,-0.74959,0.00022,20.47174]
[1778881841727,22.61,79007.16,0.1,-0.74817,0.00022,20.53457]
[1778881846763,22.61,79002.68,0.1,-0.74914,0.00022,20.49164]
[1778881847843,22.61,79012.54,0.1,-0.74698,0.00022,20.58732]
[1778881849785,22.61,79013.22,0.1,-0.74682,0.00022,20.59427]
[1778881854819,22.61,79013.07,0.1,-0.74684,0.00022,20.59345]
[1778881857914,22.61,79018.93,0.1,-0.74554,0.00022,20.65036]
[1778881863883,22.62,79018.34,0.1,-0.74565,0.00022,20.64542]
[1778881870931,22.62,79016.35,0.1,-0.74607,0.00022,20.62714]
[1778881873952,22.62,79008.52,0.1,-0.74778,0.00022,20.55191]
[1778881878987,22.62,79008.28,0.1,-0.74781,0.00022,20.55061]
[1778881884023,22.62,79008.68,0.1,-0.7477,0.00022,20.55535]
[1778881889058,22.63,79008.86,0.1,-0.74764,0.00022,20.55795]
[1778881894095,22.63,79008.38,0.1,-0.74776,0.00022,20.54986]
[1778881900137,22.63,79013.22,0.1,-0.74667,0.00022,20.5975]
[1778881902151,22.63,79019.91,0.1,-0.74519,0.00022,20.66236]
[1778881904169,22.63,79014.98,0.1,-0.74627,0.00022,20.61517]
[1778881906181,22.63,79012.72,0.1,-0.74676,0.00022,20.59375]
[1778881911214,22.63,79012.31,0.1,-0.74684,0.00022,20.59034]
[1778881916250,22.63,79011.69,0.1,-0.74696,0.00022,20.58503]
[1778881923298,22.64,79011.26,0.1,-0.74703,0.00022,20.58185]
[1778881928416,22.64,79011.42,0.1,-0.74697,0.00022,20.58422]
[1778881934460,22.64,79002.85,0.1,-0.74883,0.00022,20.50219]
[1778881938403,22.64,79011.31,0.1,-0.74696,0.00022,20.58452]
[1778881940417,22.64,79013.31,0.1,-0.74652,0.00022,20.60409]
[1778881945453,22.64,79014.61,0.1,-0.74622,0.00022,20.61701]
[1778881950486,22.65,79015.35,0.1,-0.74604,0.00022,20.62499]
[1778881955523,22.65,79017.78,0.1,-0.74551,0.00022,20.64534]
[1778881959550,22.65,79024.04,0.1,-0.7441,0.00022,20.70661]
[1778881964670,22.66,79027.53,0.1,-0.7433,0.00022,20.74138]
[1778881970628,22.66,79030.67,0.1,-0.74257,0.00022,20.77296]
[1778881976669,22.66,79031.99,0.1,-0.74224,0.00022,20.78709]
[1778881981704,22.67,79032.89,0.1,-0.74201,0.00022,20.7967]
[1778881986740,22.67,79034.48,0.1,-0.74164,0.00022,20.81267]
[1778881992781,22.67,79035.68,0.1,-0.74135,0.00022,20.82503]
[1778881997816,22.67,79036.55,0.1,-0.74113,0.00022,20.83438]
[1778882001844,22.68,79030.19,0.1,-0.74252,0.00022,20.77456]
[1778882006879,22.68,79027.87,0.1,-0.74301,0.00022,20.75344]
[1778882011915,22.68,79024.76,0.1,-0.74371,0.00022,20.72056]
[1778882016949,22.68,79021.0,0.1,-0.74452,0.00022,20.68534]
[1778882022991,22.68,79018.6,0.1,-0.74503,0.00022,20.66298]
[1778882028026,22.69,79017.47,0.1,-0.74526,0.00022,20.65269]
[1778882033062,22.69,79016.04,0.1,-0.74557,0.00022,20.63954]
[1778882035160,22.69,79021.61,0.1,-0.74433,0.00022,20.69317]
[1778882037091,22.69,79024.43,0.1,-0.7437,0.00022,20.72061]
[1778882042124,22.69,79027.29,0.1,-0.74304,0.00022,20.74901]
[1778882045230,22.69,79034.13,0.1,-0.74152,0.00022,20.81457]
[1778882051187,22.69,79033.58,0.1,-0.74163,0.00022,20.81011]
[1778882056223,22.7,79035.64,0.1,-0.74114,0.00022,20.83067]
[1778882061257,22.7,79027.93,0.1,-0.74282,0.00022,20.75849]
[1778882066293,22.7,79023.24,0.1,-0.74382,0.00022,20.71527]
[1778882070320,22.71,79017.49,0.1,-0.74505,0.00022,20.66168]
[1778882073342,22.71,79008.34,0.1,-0.74707,0.00022,20.5704]
[1778882075440,22.71,79005.35,0.1,-0.74772,0.00022,20.54192]
[1778882081398,22.71,79005.75,0.1,-0.7476,0.00022,20.54687]
[1778882087442,22.72,79004.86,0.1,-0.74777,0.00022,20.53943]
[1778882092480,22.72,79003.93,0.1,-0.74795,0.00022,20.53142]
[1778882094491,22.72,78996.99,0.1,-0.74946,0.00022,20.4647]
[1778882096512,22.72,78996.74,0.1,-0.7495,0.00022,20.46275]
[1778882099533,22.72,78987.55,0.1,-0.75148,0.00022,20.3742]
[1778882101549,22.72,78982.51,0.1,-0.75256,0.00022,20.32587]
[1778882106582,22.73,78981.39,0.1,-0.75277,0.00022,20.31618]
[1778882111622,22.73,78976.44,0.1,-0.7538,0.00022,20.26965]
[1778882116653,22.73,78972.91,0.1,-0.75452,0.00022,20.23679]
[1778882120683,22.74,78978.25,0.1,-0.75333,0.00022,20.29062]
[1778882125791,22.74,78984.93,0.1,-0.75185,0.00022,20.35746]
[1778882131762,22.75,78987.26,0.1,-0.75133,0.00022,20.37769]
[1778882136794,22.75,78989.33,0.1,-0.75085,0.00022,20.39933]
[1778882141829,22.75,78986.67,0.1,-0.75139,0.00022,20.37503]
[1778882146864,22.76,78981.78,0.1,-0.75241,0.00022,20.32923]
[1778882151900,22.76,78978.8,0.1,-0.75301,0.00022,20.302]
[1778882156934,22.77,78976.24,0.1,-0.75352,0.00022,20.27885]
[1778882161970,22.77,78973.86,0.1,-0.75399,0.00022,20.25745]
[1778882167006,22.77,78973.89,0.1,-0.75395,0.00022,20.25959]
[1778882168015,22.77,78979.29,0.1,-0.75277,0.00022,20.31257]
[1778882169021,22.78,78987.83,0.1,-0.75092,0.00022,20.39587]
[1778882170029,22.78,78988.1,0.1,-0.75086,0.00022,20.39874]
[1778882175063,22.78,78985.27,0.1,-0.75144,0.00022,20.37259]
[1778882180098,22.78,78983.36,0.1,-0.75182,0.00022,20.35542]
[1778882185133,22.79,78982.02,0.1,-0.75207,0.00022,20.344]
[1778882190170,22.79,78979.83,0.1,-0.75251,0.00022,20.32442]
[1778882195203,22.79,78977.0,0.1,-0.75311,0.00022,20.29431]
[1778882201246,22.8,78974.72,0.1,-0.75355,0.00022,20.27417]
[1778882206352,22.8,78969.17,0.1,-0.75471,0.00021,20.22187]
[1778882212324,22.81,78966.2,0.1,-0.75529,0.00021,20.19515]
[1778882218366,22.81,78964.63,0.1,-0.75557,0.00021,20.18215]
[1778882223400,22.82,78961.43,0.1,-0.75621,0.00021,20.15284]
[1778882228436,22.82,78957.3,0.1,-0.75705,0.00021,20.11415]
[1778882234478,22.83,78951.83,0.1,-0.75818,0.00021,20.06224]
[1778882239513,22.83,78952.74,0.1,-0.75795,0.00021,20.07272]
[1778882244563,22.83,78923.57,0.1,-0.76408,0.00021,19.78593]
[1778882245569,22.84,78869.83,0.1,-0.7752,0.0002,19.24569]
[1778882246648,22.84,78866.68,0.1,-0.77583,0.0002,19.21426]
[1778882247583,22.84,78866.68,0.1,-0.77582,0.0002,19.21479]
[1778882248591,22.85,78879.05,0.1,-0.7732,0.00021,19.34486]
[1778882250607,22.86,78886.04,0.1,-0.77164,0.00021,19.42145]
[1778882251611,22.87,78893.79,0.1,-0.76998,0.00021,19.49941]
[1778882252618,22.87,78899.12,0.1,-0.76887,0.00021,19.55331]
[1778882254632,22.87,78910.29,0.1,-0.76653,0.00021,19.66589]
[1778882255640,22.87,78930.69,0.1,-0.76225,0.00021,19.86916]
[1778882256718,22.87,78939.25,0.1,-0.76044,0.00021,19.95401]
[1778882260676,22.87,78929.06,0.1,-0.76256,0.00021,19.85432]
[1778882261681,22.87,78914.51,0.1,-0.76561,0.00021,19.70988]
[1778882262688,22.88,78906.39,0.1,-0.76724,0.00021,19.6319]
[1778882264703,22.9,78911.07,0.1,-0.76609,0.00021,19.68649]
[1778882265714,22.91,78918.02,0.1,-0.76456,0.00021,19.75955]
[1778882266790,22.92,78927.89,0.1,-0.76239,0.00021,19.86207]
[1778882267723,22.92,78927.89,0.1,-0.76238,0.00021,19.86244]
[1778882272759,22.92,78926.84,0.1,-0.76257,0.00021,19.85355]
[1778882276860,22.92,78934.06,0.1,-0.76102,0.00021,19.92623]
[1778882280815,22.93,78927.03,0.1,-0.76247,0.00021,19.85826]
[1778882281826,22.93,78920.03,0.1,-0.76393,0.00021,19.78919]
[1778882286930,22.93,78921.28,0.1,-0.76364,0.00021,19.80294]
[1778882292899,22.93,78920.73,0.1,-0.76372,0.00021,19.79906]
[1778882297939,22.94,78922.39,0.1,-0.76334,0.00021,19.81692]
[1778882303975,22.94,78920.48,0.1,-0.76371,0.00021,19.79943]
[1778882307071,22.94,78939.62,0.1,-0.75967,0.00021,19.98882]
[1778882313039,22.94,78942.34,0.1,-0.75912,0.00021,20.01181]
[1778882318074,22.94,78946.38,0.1,-0.75825,0.00021,20.05184]
[1778882322101,22.95,78955.61,0.1,-0.75628,0.00021,20.14243]
[1778882324116,22.95,78965.52,0.1,-0.75416,0.00021,20.23928]
[1778882325122,22.95,78978.26,0.1,-0.75142,0.00021,20.36265]
[1778882330158,22.95,78974.45,0.1,-0.75222,0.00021,20.32669]
[1778882335192,22.95,78972.79,0.1,-0.75257,0.00021,20.3111]
[1778882339219,22.95,78964.82,0.1,-0.75427,0.00021,20.23424]
[1778882344256,22.95,78959.46,0.1,-0.7554,0.00021,20.18254]
[1778882349290,22.95,78950.06,0.1,-0.75739,0.00021,20.0913]
[1778882350298,22.95,78941.52,0.1,-0.7592,0.00021,20.00793]
[1778882355332,22.95,78939.0,0.1,-0.75971,0.00021,19.98424]
[1778882360367,22.96,78937.48,0.1,-0.76,0.00021,19.97038]
[1778882362382,22.96,78931.12,0.1,-0.76134,0.00021,19.90811]
[1778882363389,22.96,78925.73,0.1,-0.76247,0.00021,19.85509]
[1778882368426,22.96,78921.59,0.1,-0.76332,0.00021,19.81487]
[1778882373459,22.96,78919.41,0.1,-0.76379,0.00021,19.78996]
[1778882375473,22.96,78925.28,0.1,-0.76255,0.00021,19.84828]
[1778882380508,22.96,78925.96,0.1,-0.76239,0.00021,19.85573]
[1778882385544,22.97,78926.49,0.1,-0.76226,0.00021,19.86171]
[1778882390578,22.97,78925.5,0.1,-0.76245,0.00021,19.85276]
[1778882397717,22.97,78925.25,0.1,-0.76248,0.00021,19.85157]
[1778882403672,22.97,78927.81,0.1,-0.76191,0.00021,19.87821]
[1778882404677,22.97,78936.01,0.1,-0.76018,0.00021,19.95919]
[1778882405684,22.97,78944.99,0.1,-0.75828,0.00021,20.04739]
[1778882407788,22.98,78956.51,0.1,-0.75583,0.00021,20.16014]
[1778882408704,22.98,78956.51,0.1,-0.75582,0.00021,20.16027]
[1778882413749,22.98,78964.03,0.1,-0.75421,0.00021,20.2336]
[1778882415755,22.98,78948.36,0.1,-0.75754,0.00021,20.08163]
[1778882420792,22.98,78944.09,0.1,-0.75841,0.00021,20.04115]
[1778882425824,22.98,78943.27,0.1,-0.75856,0.00021,20.03425]
[1778882427935,22.98,78937.24,0.1,-0.75983,0.00021,19.9755]
[1778882430863,22.98,78934.12,0.1,-0.76048,0.00021,19.94496]
[1778882435912,22.98,78929.66,0.1,-0.76145,0.00021,19.89711]
[1778882438006,22.99,78942.35,0.1,-0.75876,0.00021,20.02222]
[1778882438918,22.99,78942.35,0.1,-0.75875,0.00021,20.02254]
[1778882443958,22.99,78943.52,0.1,-0.75847,0.00021,20.03533]
[1778882446978,22.99,78951.21,0.1,-0.75683,0.00021,20.11109]
[1778882452013,22.99,78953.69,0.1,-0.75629,0.00021,20.13605]
[1778882457047,23.0,78953.58,0.1,-0.75629,0.00021,20.1357]
[1778882462088,23.0,78953.61,0.1,-0.75627,0.00021,20.1367]
[1778882468224,23.0,78953.18,0.1,-0.75634,0.00021,20.13339]
[1778882473160,23.0,78966.03,0.1,-0.7536,0.00021,20.25834]
[1778882474167,23.0,78966.74,0.1,-0.75345,0.00021,20.26518]
[1778882478294,23.0,78961.19,0.1,-0.75463,0.00021,20.21133]
[1778882484237,23.0,78961.55,0.1,-0.75455,0.00021,20.21496]
[1778882489273,23.0,78975.31,0.1,-0.7516,0.00021,20.34818]
[1778882490280,23.0,78990.93,0.1,-0.74825,0.00022,20.49776]
[1778882495316,23.0,78993.81,0.1,-0.74765,0.00022,20.52096]
[1778882500351,23.0,78995.73,0.1,-0.74724,0.00022,20.53939]
[1778882505387,23.0,78993.54,0.1,-0.7477,0.00022,20.5189]
[1778882506392,23.0,78987.11,0.1,-0.74908,0.00022,20.45773]
[1778882510421,23.0,78981.17,0.1,-0.75035,0.00021,20.4015]
[1778882515455,23.0,78975.46,0.1,-0.75156,0.00021,20.34709]
[1778882520491,23.01,78973.37,0.1,-0.752,0.00021,20.32744]
[1778882525526,23.01,78970.15,0.1,-0.75268,0.00021,20.29693]
[1778882530562,23.01,78969.99,0.1,-0.75271,0.00021,20.29531]
[1778882535596,23.01,78968.25,0.1,-0.75309,0.00021,20.27841]
[1778882538717,23.01,78977.99,0.1,-0.751,0.00021,20.37228]
[1778882542645,23.01,78972.38,0.1,-0.75219,0.00021,20.31884]
[1778882545669,23.01,78964.11,0.1,-0.75395,0.00021,20.23936]
[1778882550701,23.01,78963.77,0.1,-0.75401,0.00021,20.23673]
[1778882556744,23.01,78965.99,0.1,-0.75356,0.00021,20.2543]
[1778882561779,23.01,78959.99,0.1,-0.75484,0.00021,20.1962]
[1778882566818,23.01,78952.89,0.1,-0.75634,0.00021,20.12763]
[1778882571853,23.01,78951.39,0.1,-0.75665,0.00021,20.11332]
[1778882573866,23.01,78959.71,0.1,-0.75488,0.00021,20.1942]
[1778882579002,23.01,78956.66,0.1,-0.75552,0.00021,20.16518]
[1778882580920,23.01,78949.01,0.1,-0.75714,0.00021,20.09097]
[1778882585952,23.02,78953.55,0.1,-0.75617,0.00021,20.13547]
[1778882590987,23.02,78955.94,0.1,-0.75566,0.00021,20.15873]
[1778882595016,23.02,78965.54,0.1,-0.75361,0.00021,20.25186]
[1778882599142,23.02,78965.01,0.1,-0.75372,0.00021,20.2469]
[1778882605085,23.02,78965.27,0.1,-0.75366,0.00021,20.24952]
[1778882610120,23.02,78965.13,0.1,-0.75369,0.00021,20.24834]
[1778882615155,23.02,78966.1,0.1,-0.7535,0.00021,20.25389]
[1778882617169,23.02,78971.82,0.1,-0.75227,0.00021,20.30934]
[1778882622205,23.02,78973.73,0.1,-0.75185,0.00021,20.3283]
[1778882627240,23.02,78971.31,0.1,-0.75235,0.00021,20.30567]
[1778882632275,23.02,78974.93,0.1,-0.75156,0.00021,20.34112]
[1778882639425,23.03,78973.79,0.1,-0.75179,0.00021,20.33099]
[1778882648386,23.03,78971.22,0.1,-0.75231,0.00021,20.30741]
[1778882654432,23.03,78977.57,0.1,-0.75093,0.00021,20.36922]
[1778882658460,23.03,78983.03,0.1,-0.74975,0.00021,20.42194]
[1778882663495,23.03,78984.41,0.1,-0.74944,0.00022,20.43573]
[1778882669637,23.03,78979.8,0.1,-0.75041,0.00021,20.39242]
[1778882670544,23.03,78979.8,0.1,-0.75041,0.00021,20.39263]
[1778882675582,23.04,78974.42,0.1,-0.75158,0.00021,20.33729]
[1778882680614,23.04,78977.12,0.1,-0.751,0.00021,20.36345]
[1778882688670,23.04,78977.08,0.1,-0.751,0.00021,20.36329]
[1778882692698,23.04,78986.21,0.1,-0.74903,0.00022,20.4509]
[1778882696728,23.04,78992.58,0.1,-0.74766,0.00022,20.5114]
[1778882701761,23.04,78995.0,0.1,-0.74715,0.00022,20.53408]
[1778882706795,23.04,79000.48,0.1,-0.74596,0.00022,20.58593]
[1778882712838,23.04,79002.3,0.1,-0.74558,0.00022,20.60279]
[1778882717873,23.03,79005.69,0.1,-0.74485,0.00022,20.63436]
[1778882722908,23.03,79006.53,0.1,-0.74469,0.00022,20.64165]
[1778882727946,23.03,79004.3,0.1,-0.74519,0.00022,20.61983]
[1778882732983,23.03,79003.15,0.1,-0.74549,0.00022,20.60394]
[1778882738016,23.03,78997.49,0.1,-0.74673,0.00022,20.54979]
[1778882743052,23.03,78998.45,0.1,-0.74653,0.00022,20.55847]
[1778882748088,23.03,78997.3,0.1,-0.74679,0.00022,20.54714]
[1778882753122,23.02,78996.17,0.1,-0.74704,0.00022,20.53603]
[1778882758157,23.02,78997.7,0.1,-0.74672,0.00022,20.55011]
[1778882763192,23.02,78996.57,0.1,-0.74697,0.00022,20.53896]
[1778882768227,23.02,78998.29,0.1,-0.74661,0.00022,20.55484]
[1778882773263,23.02,78999.3,0.1,-0.7464,0.00022,20.56396]
[1778882778297,23.02,79003.62,0.1,-0.74548,0.00022,20.60421]
[1778882783332,23.02,79004.27,0.1,-0.74536,0.00022,20.60972]
[1778882788367,23.02,79008.41,0.1,-0.74448,0.00022,20.64812]
[1778882793402,23.01,79004.57,0.1,-0.74536,0.00022,20.60695]
[1778882798438,23.01,79002.62,0.1,-0.74579,0.00022,20.58809]
[1778882803476,23.01,79000.88,0.1,-0.74617,0.00022,20.57121]
[1778882808508,23.01,78997.05,0.1,-0.74702,0.00022,20.53424]
[1778882814549,23.01,78998.44,0.1,-0.74674,0.00022,20.54666]
[1778882819587,23.01,79000.2,0.1,-0.74637,0.00022,20.56267]
[1778882824619,23.01,78998.96,0.1,-0.74666,0.00022,20.55019]
[1778882829655,23.0,79001.3,0.1,-0.74617,0.00022,20.57166]
[1778882835698,23.0,79002.63,0.1,-0.7459,0.00022,20.58328]
[1778882840851,23.0,79003.57,0.1,-0.74571,0.00022,20.59168]
[1778882846824,23.0,79004.02,0.1,-0.74562,0.00022,20.59551]
[1778882852869,23.0,79005.39,0.1,-0.74538,0.00022,20.60313]
[1778882857902,22.99,79007.09,0.1,-0.74503,0.00022,20.6183]
[1778882863943,22.99,79005.27,0.1,-0.74545,0.00022,20.60002]
[1778882871064,22.99,79004.33,0.1,-0.74568,0.00022,20.58996]
[1778882877040,22.99,79003.31,0.1,-0.74593,0.00022,20.57937]
[1778882882077,22.98,79003.63,0.1,-0.74587,0.00022,20.58168]
[1778882887110,22.98,79006.33,0.1,-0.74531,0.00022,20.60652]
[1778882892145,22.98,79006.14,0.1,-0.74537,0.00022,20.60388]
[1778882897180,22.98,79006.11,0.1,-0.74539,0.00022,20.60285]
[1778882904229,22.98,79006.11,0.1,-0.74541,0.00022,20.60191]
[1778882910271,22.97,79006.07,0.1,-0.74544,0.00022,20.60063]
[1778882915308,22.97,79006.56,0.1,-0.74539,0.00022,20.60001]
[1778882920342,22.97,79004.76,0.1,-0.7458,0.00022,20.58211]
[1778882925378,22.97,79006.84,0.1,-0.74536,0.00022,20.60139]
[1778882931486,22.97,79006.5,0.1,-0.74545,0.00022,20.59756]
[1778882937467,22.97,79002.69,0.1,-0.74629,0.00022,20.5608]
[1778882942501,22.96,79002.92,0.1,-0.74625,0.00022,20.56267]
[1778882948543,22.96,79003.66,0.1,-0.7461,0.00022,20.56928]
[1778882953580,22.96,79005.61,0.1,-0.74568,0.00022,20.58735]
[1778882958613,22.96,79007.13,0.1,-0.74536,0.00022,20.60129]
[1778882963649,22.96,79007.56,0.1,-0.74529,0.00022,20.60474]
[1778882968683,22.96,79006.98,0.1,-0.74542,0.00022,20.59873]
[1778882973719,22.96,79006.9,0.1,-0.74548,0.00022,20.59319]
[1778882978754,22.96,79006.85,0.1,-0.74551,0.00022,20.59226]
[1778882983788,22.95,79006.43,0.1,-0.74561,0.00022,20.58785]
[1778882988823,22.95,79006.1,0.1,-0.74569,0.00022,20.58411]
[1778882993862,22.95,79006.37,0.1,-0.74566,0.00022,20.58576]
[1778882998897,22.95,79006.51,0.1,-0.74565,0.00022,20.5862]
[1778883003936,22.95,79005.56,0.1,-0.74587,0.00022,20.57632]
[1778883008967,22.94,79005.89,0.1,-0.74582,0.00022,20.57861]
[1778883017025,22.94,79005.97,0.1,-0.74584,0.00022,20.57805]
[1778883018032,22.94,79012.31,0.1,-0.74446,0.00022,20.63807]
[1778883019038,22.94,79017.92,0.1,-0.74323,0.00022,20.69093]
[1778883024076,22.94,79022.08,0.1,-0.74235,0.00022,20.72911]
[1778883030118,22.93,79021.86,0.1,-0.74243,0.00022,20.7256]
[1778883032330,22.93,79029.67,0.1,-0.74076,0.00022,20.79419]
[1778883036159,22.93,79021.18,0.1,-0.74266,0.00022,20.71306]
[1778883037166,22.93,79014.34,0.1,-0.74416,0.00022,20.64822]
[1778883042403,22.93,79012.33,0.1,-0.74461,0.00022,20.62847]
[1778883048243,22.93,79012.44,0.1,-0.74461,0.00022,20.62864]
[1778883053282,22.92,79015.25,0.1,-0.74401,0.00022,20.6545]
[1778883058315,22.92,79018.11,0.1,-0.74341,0.00022,20.68052]
[1778883062543,22.92,79011.51,0.1,-0.74488,0.00022,20.6172]
[1778883066373,22.92,79005.92,0.1,-0.74611,0.00022,20.56345]
[1778883071407,22.92,79005.67,0.1,-0.74618,0.00022,20.5605]
[1778883077449,22.91,79006.28,0.1,-0.74606,0.00022,20.56562]
[1778883082682,22.91,79007.05,0.1,-0.7459,0.00022,20.57241]
[1778883088526,22.91,79015.61,0.1,-0.74405,0.00022,20.65297]
[1778883089535,22.91,79015.39,0.1,-0.74411,0.00022,20.65069]
[1778883094568,22.91,79014.25,0.1,-0.74441,0.00022,20.63462]
[1778883099604,22.91,79012.71,0.1,-0.74477,0.00022,20.61905]
[1778883105645,22.9,79011.39,0.1,-0.74508,0.00022,20.60542]
[1778883111689,22.9,79010.29,0.1,-0.74536,0.00022,20.59337]
[1778883117738,22.89,79009.48,0.1,-0.74557,0.00022,20.58407]
[1778883122963,22.89,79008.88,0.1,-0.74574,0.00022,20.57687]
[1778883129822,22.89,79010.13,0.1,-0.74551,0.00022,20.58712]
[1778883134860,22.88,79019.16,0.1,-0.74356,0.00022,20.67163]
[1778883137879,22.88,79026.52,0.1,-0.74197,0.00022,20.74017]
[1778883142913,22.88,79026.39,0.1,-0.74204,0.00022,20.73733]
[1778883148955,22.87,79027.23,0.1,-0.74189,0.00022,20.74376]
[1778883153990,22.87,79028.4,0.1,-0.74169,0.00022,20.7494]
[1778883159025,22.87,79030.71,0.1,-0.7412,0.00022,20.77007]
[1778883167082,22.86,79030.9,0.1,-0.7412,0.00022,20.77022]
[1778883172120,22.86,79031.23,0.1,-0.74115,0.00022,20.77236]
[1778883177159,22.86,79027.82,0.1,-0.74192,0.00022,20.73963]
[1778883182191,22.86,79024.43,0.1,-0.74266,0.00022,20.70765]
[1778883187227,22.86,79019.93,0.1,-0.74364,0.00022,20.66534]
[1778883192262,22.86,79020.12,0.1,-0.74359,0.00022,20.66747]
[1778883193455,22.86,79012.22,0.1,-0.74533,0.00022,20.59231]
[1778883194275,22.86,79012.22,0.1,-0.74533,0.00022,20.59229]
[1778883199311,22.86,79014.36,0.1,-0.74486,0.00022,20.61244]
[1778883204344,22.86,79013.74,0.1,-0.74501,0.00022,20.6063]
[1778883209384,22.86,79013.33,0.1,-0.7451,0.00022,20.60213]
[1778883214420,22.86,79012.21,0.1,-0.74539,0.00022,20.58654]
[1778883223665,22.85,79011.18,0.1,-0.74565,0.00022,20.5756]
[1778883229525,22.85,79010.04,0.1,-0.74591,0.00022,20.56396]
[1778883234559,22.85,79010.54,0.1,-0.74582,0.00022,20.56808]
[1778883239596,22.85,79011.14,0.1,-0.7457,0.00022,20.5731]
[1778883246644,22.85,79010.01,0.1,-0.74597,0.00022,20.56134]
[1778883251679,22.85,79009.96,0.1,-0.746,0.00022,20.56015]
[1778883256714,22.84,79010.26,0.1,-0.74595,0.00022,20.56228]
[1778883261750,22.84,79012.27,0.1,-0.74553,0.00022,20.5807]
[1778883266785,22.84,79012.39,0.1,-0.74552,0.00022,20.58104]
[1778883272828,22.84,79011.08,0.1,-0.74586,0.00022,20.56336]
[1778883276856,22.84,79005.24,0.1,-0.74715,0.00022,20.50704]
[1778883281892,22.84,79004.33,0.1,-0.74736,0.00022,20.49798]
[1778883286927,22.84,79006.73,0.1,-0.74684,0.00022,20.52083]
[1778883291962,22.83,79005.81,0.1,-0.74704,0.00022,20.51172]
[1778883297002,22.83,79005.16,0.1,-0.7472,0.00022,20.5049]
[1778883302033,22.83,79005.04,0.1,-0.74724,0.00022,20.50327]
[1778883307069,22.83,79007.83,0.1,-0.74664,0.00022,20.52943]
[1778883312104,22.83,79007.74,0.1,-0.74668,0.00022,20.52793]
[1778883317139,22.83,79006.51,0.1,-0.74696,0.00022,20.5156]
[1778883320160,22.83,79000.42,0.1,-0.74829,0.00022,20.45697]
[1778883325196,22.83,78999.88,0.1,-0.74841,0.00022,20.45151]
[1778883326204,22.83,78994.55,0.1,-0.74958,0.00022,20.40015]
[1778883332245,22.83,78994.67,0.1,-0.74959,0.00022,20.3968]
[1778883337280,22.83,78994.35,0.1,-0.74965,0.00022,20.39376]
[1778883342315,22.83,78996.15,0.1,-0.74926,0.00022,20.41113]
[1778883347351,22.83,78995.03,0.1,-0.74951,0.00022,20.40035]
[1778883352386,22.83,79000.93,0.1,-0.74822,0.00022,20.45704]
[1778883357420,22.83,79000.78,0.1,-0.74826,0.00022,20.45539]
[1778883362455,22.82,79003.55,0.1,-0.74766,0.00022,20.48177]
[1778883367490,22.82,79004.88,0.1,-0.74738,0.00022,20.49416]
[1778883374728,22.82,79003.07,0.1,-0.74779,0.00022,20.47632]
[1778883380583,22.82,79002.68,0.1,-0.74788,0.00022,20.47223]
[1778883385616,22.82,79002.84,0.1,-0.74785,0.00022,20.47348]
[1778883390651,22.82,78997.58,0.1,-0.749,0.00022,20.42279]
[1778883395693,22.82,78996.49,0.1,-0.74927,0.00022,20.40801]
[1778883400722,22.82,78993.37,0.1,-0.74994,0.00022,20.37815]
[1778883406953,22.82,78991.07,0.1,-0.75043,0.00022,20.35636]
[1778883412807,22.82,78993.5,0.1,-0.74989,0.00022,20.38024]
[1778883417842,22.82,78994.49,0.1,-0.74967,0.00022,20.39008]
[1778883422879,22.82,78994.43,0.1,-0.74968,0.00022,20.38979]
[1778883427914,22.83,78997.75,0.1,-0.74895,0.00022,20.42195]
[1778883432949,22.83,78997.3,0.1,-0.74905,0.00022,20.41775]
[1778883437983,22.83,78996.69,0.1,-0.74918,0.00022,20.41204]
[1778883443020,22.83,78996.36,0.1,-0.74924,0.00022,20.40902]
[1778883448055,22.83,78997.92,0.1,-0.7489,0.00022,20.42418]
[1778883454284,22.83,78997.9,0.1,-0.74894,0.00022,20.41977]
[1778883460139,22.83,78998.06,0.1,-0.7489,0.00022,20.42138]
[1778883465173,22.83,79002.13,0.1,-0.74802,0.00022,20.46036]
[1778883470208,22.83,79004.58,0.1,-0.74749,0.00022,20.48344]
[1778883475243,22.82,79002.61,0.1,-0.74793,0.00022,20.46413]
[1778883480278,22.82,79001.87,0.1,-0.7481,0.00022,20.45667]
[1778883485314,22.82,79002.27,0.1,-0.74802,0.00022,20.46015]
[1778883488336,22.82,79007.66,0.1,-0.74685,0.00022,20.5115]
[1778883493369,22.82,79008.1,0.1,-0.74677,0.00022,20.515]
[1778883499411,22.82,79009.72,0.1,-0.74644,0.00022,20.5296]
[1778883504446,22.82,79010.37,0.1,-0.74632,0.00022,20.53499]
[1778883509483,22.81,79012.53,0.1,-0.74587,0.00022,20.55459]
[1778883516530,22.81,79011.0,0.1,-0.74627,0.00022,20.53422]
[1778883521565,22.81,79010.19,0.1,-0.74647,0.00022,20.52545]
[1778883526604,22.81,79009.27,0.1,-0.7467,0.00022,20.51559]
[1778883531639,22.8,79008.38,0.1,-0.74692,0.00022,20.50601]
[1778883536674,22.8,79005.76,0.1,-0.74751,0.00022,20.47984]
[1778883537867,22.8,78998.19,0.1,-0.74917,0.00022,20.40687]
[1778883543723,22.8,78998.33,0.1,-0.74915,0.00022,20.40762]
[1778883548758,22.8,78999.3,0.1,-0.74895,0.00022,20.41651]
[1778883553794,22.8,78999.7,0.1,-0.74887,0.00022,20.41996]
[1778883560021,22.8,79000.48,0.1,-0.74871,0.00022,20.42702]
[1778883565878,22.79,79000.61,0.1,-0.74869,0.00022,20.42788]
[1778883570913,22.79,78995.63,0.1,-0.74978,0.00022,20.37973]
[1778883577962,22.79,78993.33,0.1,-0.75033,0.00022,20.35267]
[1778883582998,22.79,78993.89,0.1,-0.75022,0.00022,20.35753]
[1778883588032,22.79,78993.34,0.1,-0.75034,0.00022,20.35192]
[1778883593067,22.79,78992.64,0.1,-0.75049,0.00022,20.34527]
[1778883598103,22.79,78992.91,0.1,-0.75043,0.00022,20.34803]
[1778883605161,22.79,78993.41,0.1,-0.75032,0.00022,20.35306]
[1778883610198,22.79,78994.25,0.1,-0.75013,0.00022,20.36136]
[1778883615238,22.79,78992.77,0.1,-0.75045,0.00022,20.34713]
[1778883620442,22.79,78993.97,0.1,-0.75019,0.00022,20.35893]
[1778883626309,22.79,78993.27,0.1,-0.75033,0.00022,20.35236]
[1778883630512,22.79,78984.5,0.1,-0.75225,0.00022,20.26695]
[1778883636377,22.79,78983.72,0.1,-0.75246,0.00022,20.25456]
[1778883639398,22.79,78979.14,0.1,-0.75345,0.00022,20.2098]
[1778883642420,22.79,78970.85,0.1,-0.75524,0.00022,20.12882]
[1778883643428,22.79,78963.15,0.1,-0.75689,0.00021,20.0534]
[1778883644433,22.79,78957.12,0.1,-0.75818,0.00021,19.99432]
[1778883649468,22.79,78957.92,0.1,-0.75799,0.00021,20.00309]
[1778883650479,22.79,78964.49,0.1,-0.75658,0.00021,20.06779]
[1778883657525,22.79,78968.14,0.1,-0.7558,0.00021,20.10345]
[1778883669610,22.79,78965.88,0.1,-0.75629,0.00021,20.08108]
[1778883674643,22.79,78965.97,0.1,-0.75627,0.00021,20.08181]
[1778883679679,22.79,78962.73,0.1,-0.75697,0.00021,20.04987]
[1778883684714,22.79,78961.01,0.1,-0.75734,0.00021,20.03287]
[1778883689749,22.79,78968.05,0.1,-0.75583,0.00021,20.10198]
[1778883694785,22.79,78974.58,0.1,-0.75446,0.00022,20.16148]
[1778883702013,22.79,78978.57,0.1,-0.75361,0.00022,20.20001]
[1778883707876,22.79,78980.49,0.1,-0.75319,0.00022,20.21859]
[1778883713918,22.79,78983.49,0.1,-0.75255,0.00022,20.24762]
[1778883718954,22.79,78984.88,0.1,-0.75225,0.00022,20.26099]
[1778883722155,22.79,79000.3,0.1,-0.7489,0.00022,20.41006]
[1778883722983,22.79,79000.3,0.1,-0.74891,0.00022,20.4099]
[1778883726005,22.79,79005.84,0.1,-0.7477,0.00022,20.46307]
[1778883729026,22.79,79012.8,0.1,-0.74618,0.00022,20.52973]
[1778883734060,22.79,79012.9,0.1,-0.74615,0.00022,20.5307]
[1778883739095,22.79,79014.98,0.1,-0.7457,0.00022,20.55055]
[1778883745138,22.79,79016.95,0.1,-0.74527,0.00022,20.56925]
[1778883750172,22.79,79015.8,0.1,-0.74554,0.00022,20.55769]
[1778883755207,22.79,79015.8,0.1,-0.74558,0.00022,20.5527]
[1778883760243,22.78,79015.03,0.1,-0.74577,0.00022,20.54464]
[1778883765278,22.78,79014.0,0.1,-0.74601,0.00022,20.5341]
[1778883770314,22.78,79012.93,0.1,-0.74626,0.00022,20.52317]
[1778883775347,22.78,79012.99,0.1,-0.74626,0.00022,20.52306]
[1778883780561,22.78,79012.65,0.1,-0.74636,0.00022,20.51913]
[1778883786424,22.77,79007.03,0.1,-0.74761,0.00022,20.46435]
[1778883792645,22.77,79007.54,0.1,-0.74751,0.00022,20.46857]
[1778883798509,22.77,79009.36,0.1,-0.74713,0.00022,20.4855]
[1778883803543,22.77,79008.91,0.1,-0.74724,0.00022,20.48055]
[1778883809585,22.77,79008.64,0.1,-0.74732,0.00022,20.47706]
[1778883814621,22.77,79008.18,0.1,-0.74747,0.00022,20.46769]
[1778883819655,22.76,79009.45,0.1,-0.7472,0.00022,20.47921]
[1778883824693,22.76,79007.9,0.1,-0.74756,0.00022,20.46369]
[1778883829726,22.76,79008.92,0.1,-0.74735,0.00022,20.47287]
[1778883834762,22.76,79008.53,0.1,-0.74745,0.00022,20.46846]
[1778883839796,22.76,79014.51,0.1,-0.74615,0.00022,20.52518]
[1778883844832,22.76,79011.86,0.1,-0.74676,0.00022,20.49892]
[1778883850049,22.76,79014.44,0.1,-0.74619,0.00022,20.52344]
[1778883855084,22.76,79014.53,0.1,-0.74617,0.00022,20.52458]
[1778883860944,22.76,79017.18,0.1,-0.74558,0.00022,20.5503]
[1778883865978,22.76,79018.87,0.1,-0.74519,0.00022,20.567]
[1778883871013,22.76,79024.04,0.1,-0.74407,0.00022,20.61253]
[1778883877056,22.76,79027.56,0.1,-0.74329,0.00022,20.64655]
[1778883882273,22.76,79029.08,0.1,-0.74294,0.00022,20.6614]
[1778883888133,22.76,79029.24,0.1,-0.74289,0.00022,20.6634]
[1778883893168,22.76,79024.47,0.1,-0.74393,0.00022,20.61851]
[1778883898202,22.77,79024.01,0.1,-0.74402,0.00022,20.61478]
[1778883903237,22.77,79022.07,0.1,-0.74443,0.00022,20.59696]
[1778883909279,22.77,79021.88,0.1,-0.74445,0.00022,20.59598]
[1778883914318,22.77,79024.59,0.1,-0.74385,0.00022,20.62229]
[1778883919351,22.77,79024.74,0.1,-0.7438,0.00022,20.62423]
[1778883922374,22.77,79007.77,0.1,-0.74753,0.00022,20.46205]
[1778883927407,22.77,79011.01,0.1,-0.74682,0.00022,20.49284]
[1778883932442,22.77,79010.3,0.1,-0.74702,0.00022,20.48146]
[1778883937477,22.77,79006.82,0.1,-0.74778,0.00022,20.44788]
[1778883942513,22.77,79006.98,0.1,-0.74775,0.00022,20.44924]
[1778883947549,22.77,79007.11,0.1,-0.74773,0.00022,20.45021]
[1778883953589,22.77,79007.08,0.1,-0.74775,0.00022,20.44951]
[1778883958625,22.77,79004.09,0.1,-0.74841,0.00022,20.42035]
[1778883963844,22.77,79004.02,0.1,-0.74843,0.00022,20.41936]
[1778883969701,22.77,79001.99,0.1,-0.74888,0.00022,20.39954]
[1778883974741,22.77,79002.64,0.1,-0.74874,0.00022,20.40564]
[1778883979772,22.77,79009.61,0.1,-0.74722,0.00022,20.47246]
[1778883985814,22.76,79009.42,0.1,-0.74728,0.00022,20.47002]
[1778883991855,22.76,79008.68,0.1,-0.74749,0.00022,20.45796]
[1778883994876,22.76,78999.5,0.1,-0.7495,0.00022,20.36931]
[1778883999911,22.76,79003.65,0.1,-0.7486,0.00022,20.40915]
[1778884006961,22.76,79003.84,0.1,-0.74857,0.00022,20.41065]
[1778884011996,22.76,79002.66,0.1,-0.74883,0.00022,20.39905]
[1778884017233,22.76,79002.27,0.1,-0.74892,0.00022,20.39516]
[1778884023073,22.76,79002.93,0.1,-0.74878,0.00022,20.40137]
[1778884028309,22.76,79003.58,0.1,-0.74864,0.00022,20.40746]
[1778884034151,22.76,79003.96,0.1,-0.74856,0.00022,20.4109]
[1778884039387,22.76,79003.75,0.1,-0.74861,0.00022,20.4087]
[1778884045430,22.76,79005.79,0.1,-0.74817,0.00022,20.42811]
[1778884052277,22.76,79005.59,0.1,-0.74825,0.00022,20.42154]
[1778884057514,22.76,79004.79,0.1,-0.74843,0.00022,20.41365]
[1778884065574,22.76,79004.67,0.1,-0.74846,0.00022,20.41225]
[1778884072419,22.76,79004.86,0.1,-0.74843,0.00022,20.41386]
[1778884077660,22.75,79004.56,0.1,-0.7485,0.00022,20.4108]
[1778884082488,22.75,78998.97,0.1,-0.74972,0.00022,20.35673]
[1778884087523,22.76,78994.85,0.1,-0.75061,0.00022,20.31723]
[1778884092560,22.76,78994.02,0.1,-0.75078,0.00022,20.30963]
[1778884098807,22.76,78990.31,0.1,-0.75157,0.00022,20.27426]
[1778884106872,22.76,78990.54,0.1,-0.75153,0.00022,20.27639]
[1778884112701,22.76,78992.46,0.1,-0.75114,0.00022,20.29065]
[1778884118956,22.76,78992.15,0.1,-0.75121,0.00022,20.28766]
[1778884127012,22.76,78992.15,0.1,-0.75121,0.00022,20.28753]
[1778884132841,22.76,78995.36,0.1,-0.75052,0.00022,20.31853]
[1778884137874,22.76,78996.57,0.1,-0.75026,0.00022,20.33005]
[1778884143929,22.76,78997.04,0.1,-0.75016,0.00022,20.33433]
[1778884145936,22.76,79003.77,0.1,-0.74868,0.00022,20.39966]
[1778884150970,22.76,79003.78,0.1,-0.74867,0.00022,20.40015]
[1778884156004,22.76,78999.15,0.1,-0.74967,0.00022,20.35597]
[1778884161039,22.76,78996.91,0.1,-0.75014,0.00022,20.33501]
[1778884164061,22.76,79003.01,0.1,-0.7488,0.00022,20.3943]
[1778884168089,22.76,79008.96,0.1,-0.7475,0.00022,20.45181]
[1778884169095,22.76,79014.72,0.1,-0.74623,0.00022,20.50714]
[1778884174130,22.76,79017.97,0.1,-0.74555,0.00022,20.53403]
[1778884179379,22.76,79019.48,0.1,-0.74521,0.00022,20.54848]
[1778884185208,22.76,79014.48,0.1,-0.74631,0.00022,20.5007]
[1778884190242,22.76,79014.11,0.1,-0.74639,0.00022,20.49737]
[1778884196285,22.76,79015.33,0.1,-0.74611,0.00022,20.50924]
[1778884198299,22.76,79022.12,0.1,-0.74462,0.00022,20.57416]
[1778884203334,22.76,79026.34,0.1,-0.74369,0.00022,20.61436]
[1778884208586,22.76,79031.81,0.1,-0.74248,0.00022,20.66643]
[1778884214412,22.76,79034.67,0.1,-0.74183,0.00022,20.69402]
[1778884217432,22.77,79043.89,0.1,-0.73978,0.00022,20.78139]
[1778884223692,22.77,79049.94,0.1,-0.73842,0.00022,20.83871]
[1778884228727,22.77,79054.07,0.1,-0.73749,0.00022,20.87767]
[1778884233762,22.77,79058.37,0.1,-0.73656,0.00022,20.91383]
[1778884239587,22.77,79059.66,0.1,-0.73626,0.00022,20.92615]
[1778884244626,22.77,79064.09,0.1,-0.73526,0.00022,20.96771]
[1778884246637,22.77,79070.85,0.1,-0.73374,0.00023,21.03046]
[1778884248867,22.77,79065.19,0.1,-0.73501,0.00022,20.97793]
[1778884253902,22.77,79064.32,0.1,-0.7352,0.00022,20.9701]
[1778884259726,22.77,79065.19,0.1,-0.735,0.00022,20.97842]
[1778884263972,22.77,79073.26,0.1,-0.73318,0.00023,21.05336]
[1778884264763,22.77,79073.26,0.1,-0.73318,0.00023,21.0533]
[1778884269797,22.77,79073.4,0.1,-0.73316,0.00023,21.05442]
[1778884275049,22.77,79075.63,0.1,-0.73265,0.00023,21.07506]
[1778884280875,22.77,79080.97,0.1,-0.73145,0.00023,21.12428]
[1778884286927,22.77,79078.65,0.1,-0.73198,0.00023,21.10267]
[1778884292959,22.77,79078.56,0.1,-0.73203,0.00023,21.09738]
[1778884297994,22.77,79077.81,0.1,-0.73221,0.00023,21.09038]
[1778884303031,22.77,79076.56,0.1,-0.73249,0.00023,21.07878]
[1778884308066,22.77,79068.74,0.1,-0.73425,0.00022,21.0063]
[1778884309073,22.77,79057.77,0.1,-0.73672,0.00022,20.90415]
[1778884310080,22.77,79057.83,0.1,-0.7367,0.00022,20.90482]
[1778884315115,22.77,79057.13,0.1,-0.73684,0.00022,20.899]
[1778884320149,22.77,79060.8,0.1,-0.736,0.00022,20.93387]
[1778884327198,22.77,79062.65,0.1,-0.73557,0.00022,20.95197]
[1778884333241,22.78,79058.68,0.1,-0.73643,0.00022,20.91579]
[1778884335256,22.78,79065.7,0.1,-0.73485,0.00022,20.98139]
[1778884340291,22.78,79062.69,0.1,-0.73552,0.00022,20.95394]
[1778884346547,22.78,79063.95,0.1,-0.73522,0.00022,20.96626]
[1778884353381,22.78,79065.44,0.1,-0.7349,0.00022,20.97644]
[1778884358416,22.78,79067.75,0.1,-0.73437,0.00022,20.99833]
[1778884363451,22.78,79069.63,0.1,-0.73394,0.00022,21.01615]
[1778884369494,22.78,79071.31,0.1,-0.73355,0.00023,21.03202]
[1778884375750,22.79,79071.45,0.1,-0.73351,0.00023,21.03367]
[1778884381577,22.79,79072.37,0.1,-0.7333,0.00023,21.04252]
[1778884386617,22.79,79072.82,0.1,-0.73319,0.00023,21.04692]
[1778884391647,22.79,79071.07,0.1,-0.73358,0.00023,21.031]
[1778884396682,22.79,79071.29,0.1,-0.73352,0.00023,21.03334]
[1778884401720,22.79,79071.21,0.1,-0.73353,0.00023,21.03292]
[1778884403948,22.79,79065.21,0.1,-0.73488,0.00022,20.97739]
[1778884409776,22.79,79060.5,0.1,-0.73591,0.00022,20.93434]
[1778884414811,22.79,79055.47,0.1,-0.73705,0.00022,20.88373]
[1778884419850,22.8,79054.53,0.1,-0.73725,0.00022,20.8756]
[1778884426899,22.8,79052.78,0.1,-0.73762,0.00022,20.86003]
[1778884433951,22.8,79051.84,0.1,-0.73782,0.00022,20.85177]
[1778884438982,22.8,79042.57,0.1,-0.73987,0.00022,20.76515]
[1778884444018,22.8,79038.57,0.1,-0.74075,0.00022,20.7281]
[1778884448046,22.8,79029.97,0.1,-0.74265,0.00022,20.64663]
[1778884451067,22.8,79023.53,0.1,-0.74408,0.00022,20.58534]
[1778884456317,22.8,79020.9,0.1,-0.74466,0.00022,20.5602]
[1778884461137,22.8,79015.04,0.1,-0.74595,0.00022,20.50429]
[1778884463151,22.8,79011.73,0.1,-0.74667,0.00022,20.47273]
[1778884466386,22.8,79006.36,0.1,-0.74784,0.00022,20.42159]
[1778884470199,22.8,79000.12,0.1,-0.7492,0.00022,20.36187]
[1778884475239,22.8,79000.42,0.1,-0.74914,0.00022,20.36133]
[1778884480273,22.81,78999.57,0.1,-0.74931,0.00022,20.35387]
[1778884484298,22.81,79006.46,0.1,-0.7478,0.00022,20.42058]
[1778884490341,22.81,79006.67,0.1,-0.74774,0.00022,20.42308]
[1778884495375,22.81,79005.7,0.1,-0.74794,0.00022,20.41427]
[1778884496382,22.81,79018.96,0.1,-0.74503,0.00022,20.54121]
[1778884497389,22.81,79024.75,0.1,-0.74375,0.00022,20.59629]
[1778884500410,22.81,79031.62,0.1,-0.74223,0.00022,20.66181]
[1778884505445,22.81,79028.74,0.1,-0.74285,0.00022,20.63514]
[1778884510481,22.81,79024.35,0.1,-0.74382,0.00022,20.59354]
[1778884516740,22.81,79029.39,0.1,-0.74272,0.00022,20.64093]
[1778884523576,22.81,79027.7,0.1,-0.7431,0.00022,20.62447]
[1778884528610,22.81,79026.88,0.1,-0.74329,0.00022,20.61639]
[1778884530838,22.81,79021.12,0.1,-0.74456,0.00022,20.56149]
[1778884532639,22.81,79018.0,0.1,-0.74528,0.00022,20.52741]
[1778884537674,22.81,79016.34,0.1,-0.74565,0.00022,20.51153]
[1778884542710,22.81,79014.49,0.1,-0.74605,0.00022,20.49379]
[1778884548751,22.81,79013.71,0.1,-0.74623,0.00022,20.48623]
[1778884553788,22.81,79012.23,0.1,-0.74656,0.00022,20.47192]
[1778884558822,22.81,79010.48,0.1,-0.74694,0.00022,20.45492]
[1778884564073,22.81,79010.01,0.1,-0.74705,0.00022,20.45018]
[1778884569898,22.81,79010.09,0.1,-0.74704,0.00022,20.45061]
[1778884574934,22.81,79009.72,0.1,-0.74713,0.00022,20.44677]
[1778884579968,22.8,79009.29,0.1,-0.74723,0.00022,20.44234]
[1778884586011,22.8,79008.92,0.1,-0.74732,0.00022,20.43842]
[1778884591047,22.8,79016.53,0.1,-0.74569,0.00022,20.50653]
[1778884596083,22.8,79015.43,0.1,-0.74595,0.00022,20.49535]
[1778884601118,22.8,79014.83,0.1,-0.7461,0.00022,20.48907]
[1778884606152,22.8,79016.04,0.1,-0.74585,0.00022,20.50002]
[1778884611187,22.8,79014.96,0.1,-0.7461,0.00022,20.48911]
[1778884617229,22.8,79014.15,0.1,-0.74629,0.00022,20.48065]
[1778884622488,22.79,79013.35,0.1,-0.74648,0.00022,20.47235]
[1778884625286,22.79,79028.52,0.1,-0.74314,0.00022,20.61694]
[1778884626292,22.79,79029.2,0.1,-0.74299,0.00022,20.62344]
[1778884631328,22.79,79032.16,0.1,-0.74234,0.00022,20.65146]
[1778884642631,22.79,79041.61,0.1,-0.74022,0.00022,20.74139]
[1778884648450,22.8,79047.13,0.1,-0.73898,0.00022,20.79374]
[1778884653485,22.8,79051.08,0.1,-0.73813,0.00022,20.82686]
[1778884657512,22.8,79044.04,0.1,-0.73968,0.00022,20.76119]
[1778884662548,22.8,79040.2,0.1,-0.74052,0.00022,20.72574]
[1778884664561,22.8,79053.03,0.1,-0.73766,0.00022,20.84651]
[1778884669597,22.8,79061.39,0.1,-0.73578,0.00022,20.92474]
[1778884675643,22.8,79064.15,0.1,-0.73516,0.00022,20.95047]
[1778884679668,22.8,79069.85,0.1,-0.73388,0.00022,21.0032]
[1778884684703,22.8,79071.02,0.1,-0.73362,0.00023,21.0139]
[1778884689739,22.8,79072.16,0.1,-0.73337,0.00023,21.02436]
[1778884694773,22.8,79072.47,0.1,-0.7333,0.00023,21.02729]
[1778884699811,22.8,79073.41,0.1,-0.73308,0.00023,21.03614]
[1778884704844,22.8,79073.97,0.1,-0.73295,0.00023,21.04146]
[1778884709878,22.8,79073.69,0.1,-0.73301,0.00023,21.03905]
[1778884713909,22.8,79080.3,0.1,-0.73154,0.00023,21.09581]
[1778884714913,22.8,79087.2,0.1,-0.72998,0.00023,21.15921]
[1778884719949,22.8,79087.6,0.1,-0.72988,0.00023,21.16326]
[1778884724983,22.8,79085.87,0.1,-0.73026,0.00023,21.14771]
[1778884730021,22.81,79082.87,0.1,-0.73094,0.00023,21.1205]
[1778884735055,22.81,79083.17,0.1,-0.73086,0.00023,21.12349]
[1778884740090,22.81,79080.59,0.1,-0.73144,0.00023,21.1]
[1778884745124,22.81,79078.84,0.1,-0.73183,0.00023,21.08415]
[1778884751390,22.81,79077.01,0.1,-0.73223,0.00023,21.0676]
[1778884759224,22.81,79075.26,0.1,-0.73262,0.00023,21.05193]
[1778884764257,22.81,79075.22,0.1,-0.73262,0.00023,21.05188]
[1778884769293,22.81,79073.56,0.1,-0.73298,0.00023,21.0369]
[1778884774328,22.81,79073.09,0.1,-0.73311,0.00023,21.02864]
[1778884779363,22.81,79072.79,0.1,-0.73317,0.00023,21.02621]
[1778884784399,22.81,79073.51,0.1,-0.733,0.00023,21.03313]
[1778884791670,22.81,79072.45,0.1,-0.73323,0.00023,21.02377]
[1778884797490,22.82,79065.19,0.1,-0.73486,0.00022,20.9567]
[1778884798497,22.82,79058.01,0.1,-0.73647,0.00022,20.88987]
[1778884799503,22.82,79054.63,0.1,-0.73723,0.00022,20.85833]
[1778884804539,22.82,79056.69,0.1,-0.73676,0.00022,20.87777]
[1778884807561,22.82,79049.47,0.1,-0.73837,0.00022,20.81029]
[1778884811588,22.82,79048.68,0.1,-0.73854,0.00022,20.80324]
[1778884816623,22.82,79053.96,0.1,-0.73735,0.00022,20.85311]
[1778884821658,22.82,79064.81,0.1,-0.73491,0.00022,20.95443]
[1778884823672,22.82,79072.43,0.1,-0.7332,0.00023,21.02493]
[1778884830721,22.82,79071.3,0.1,-0.73347,0.00023,21.01393]
[1778884836763,22.82,79071.99,0.1,-0.73336,0.00023,21.01559]
[1778884841798,22.82,79071.65,0.1,-0.73344,0.00023,21.01215]
[1778884852097,22.81,79072.75,0.1,-0.73321,0.00023,21.02172]
[1778884857909,22.81,79070.2,0.1,-0.73379,0.00023,20.99784]
[1778884862947,22.81,79071.4,0.1,-0.73352,0.00023,21.00871]
[1778884869994,22.81,79070.85,0.1,-0.73366,0.00023,21.00329]
[1778884876038,22.81,79069.53,0.1,-0.73396,0.00022,20.9908]
[1778884881073,22.81,79068.33,0.1,-0.73424,0.00022,20.97947]
[1778884886108,22.81,79067.36,0.1,-0.73446,0.00022,20.97037]
[1778884891142,22.81,79068.15,0.1,-0.73431,0.00022,20.9733]
[1778884897413,22.81,79068.4,0.1,-0.73426,0.00022,20.97548]
[1778884904234,22.81,79069.84,0.1,-0.73394,0.00023,20.98866]
[1778884911283,22.81,79070.61,0.1,-0.73377,0.00023,20.99559]
[1778884917553,22.81,79070.87,0.1,-0.73372,0.00023,20.99782]
[1778884923367,22.81,79073.87,0.1,-0.73305,0.00023,21.02532]
[1778884929412,22.81,79074.27,0.1,-0.73296,0.00023,21.02871]
[1778884936463,22.81,79071.87,0.1,-0.73351,0.00023,21.0063]
[1778884941495,22.8,79074.31,0.1,-0.73297,0.00023,21.0287]
[1778884946531,22.8,79074.55,0.1,-0.73292,0.00023,21.03072]
[1778884950558,22.8,79080.11,0.1,-0.73166,0.00023,21.08184]
[1778884955597,22.8,79078.95,0.1,-0.73197,0.00023,21.06642]
[1778884960635,22.8,79079.27,0.1,-0.73191,0.00023,21.06885]
[1778884965672,22.8,79078.66,0.1,-0.73206,0.00023,21.06271]
[1778884970708,22.8,79077.22,0.1,-0.7324,0.00023,21.04896]
[1778884975744,22.8,79076.62,0.1,-0.73254,0.00023,21.04298]
[1778884980778,22.8,79076.01,0.1,-0.73269,0.00023,21.03694]
[1778884985813,22.79,79075.71,0.1,-0.73277,0.00023,21.03365]
[1778884990848,22.79,79075.51,0.1,-0.73283,0.00023,21.03138]
[1778884998122,22.79,79075.53,0.1,-0.73284,0.00023,21.03099]
[1778885003939,22.79,79075.33,0.1,-0.7329,0.00023,21.02867]
[1778885008979,22.79,79074.86,0.1,-0.73301,0.00023,21.02396]
[1778885014009,22.79,79086.28,0.1,-0.73046,0.00023,21.12461]
[1778885015018,22.79,79092.16,0.1,-0.72913,0.00023,21.17843]
[1778885020052,22.79,79091.59,0.1,-0.72926,0.00023,21.17317]
[1778885026093,22.79,79090.05,0.1,-0.72961,0.00023,21.15902]
[1778885031354,22.79,79089.16,0.1,-0.72982,0.00023,21.15077]
[1778885036163,22.79,79095.37,0.1,-0.72841,0.00023,21.20728]
[1778885041424,22.79,79099.37,0.1,-0.72751,0.00023,21.2432]
[1778885047240,22.78,79098.02,0.1,-0.72784,0.00023,21.23029]
[1778885053285,22.78,79095.89,0.1,-0.72834,0.00023,21.21023]
[1778885059325,22.78,79091.99,0.1,-0.72924,0.00023,21.17395]
[1778885064359,22.78,79093.02,0.1,-0.72902,0.00023,21.18279]
[1778885069394,22.78,79093.37,0.1,-0.72896,0.00023,21.18539]
[1778885073422,22.78,79086.38,0.1,-0.73059,0.00023,21.11671]
[1778885077450,22.78,79078.64,0.1,-0.73235,0.00023,21.04515]
[1778885082485,22.77,79078.22,0.1,-0.73245,0.00023,21.04087]
[1778885088528,22.77,79077.92,0.1,-0.73253,0.00023,21.03764]
[1778885093562,22.77,79070.71,0.1,-0.73417,0.00023,20.97062]
[1778885098829,22.77,79068.66,0.1,-0.73462,0.00023,20.95203]
[1778885104639,22.77,79066.68,0.1,-0.73507,0.00022,20.93331]
[1778885111689,22.77,79067.33,0.1,-0.73493,0.00023,20.9393]
[1778885116723,22.77,79066.8,0.1,-0.73505,0.00023,20.93439]
[1778885121758,22.77,79067.4,0.1,-0.73491,0.00023,20.94001]
[1778885122997,22.77,79075.86,0.1,-0.733,0.00023,21.01858]
[1778885124781,22.77,79075.69,0.1,-0.73303,0.00023,21.01716]
[1778885129816,22.77,79075.34,0.1,-0.7331,0.00023,21.01426]
[1778885134852,22.77,79071.61,0.1,-0.73398,0.00023,20.97543]
[1778885139886,22.77,79072.51,0.1,-0.73377,0.00023,20.98374]
[1778885144921,22.77,79073.0,0.1,-0.73367,0.00023,20.98816]
[1778885149956,22.77,79075.71,0.1,-0.73306,0.00023,21.0131]
[1778885157005,22.77,79077.55,0.1,-0.73266,0.00023,21.02955]
[1778885162043,22.77,79076.38,0.1,-0.73293,0.00023,21.01838]
[1778885168085,22.77,79075.98,0.1,-0.73303,0.00023,21.01434]
[1778885173120,22.77,79074.74,0.1,-0.73331,0.00023,21.0027]
[1778885178156,22.77,79074.32,0.1,-0.73341,0.00023,20.99869]
[1778885183417,22.77,79074.11,0.1,-0.73346,0.00023,20.99666]
[1778885186212,22.77,79066.87,0.1,-0.7351,0.00023,20.92933]
[1778885191248,22.77,79065.18,0.1,-0.73552,0.00022,20.90895]
[1778885196281,22.77,79066.62,0.1,-0.7352,0.00023,20.92202]
[1778885203330,22.77,79068.17,0.1,-0.73485,0.00023,20.9365]
[1778885208366,22.77,79070.39,0.1,-0.73435,0.00023,20.95708]
[1778885213400,22.77,79070.99,0.1,-0.73422,0.00023,20.96258]
[1778885218435,22.77,79071.71,0.1,-0.73406,0.00023,20.96921]
[1778885223470,22.77,79072.44,0.1,-0.73389,0.00023,20.97592]
[1778885228505,22.77,79072.92,0.1,-0.73379,0.00023,20.98032]
[1778885233542,22.77,79073.01,0.1,-0.73377,0.00023,20.98112]
[1778885238576,22.77,79072.59,0.1,-0.73386,0.00023,20.97724]
[1778885243611,22.77,79073.42,0.1,-0.73367,0.00023,20.98498]
[1778885248650,22.77,79073.73,0.1,-0.7336,0.00023,20.98787]
[1778885253681,22.77,79074.03,0.1,-0.73357,0.00023,20.9864]
[1778885258716,22.77,79074.71,0.1,-0.73341,0.00023,20.99272]
[1778885263751,22.77,79075.19,0.1,-0.7333,0.00023,20.99713]
[1778885268786,22.77,79075.28,0.1,-0.73328,0.00023,20.99792]
[1778885275057,22.77,79074.44,0.1,-0.73347,0.00023,20.9901]
[1778885280872,22.77,79071.43,0.1,-0.73415,0.00023,20.96221]
[1778885285906,22.77,79070.8,0.1,-0.73429,0.00023,20.95648]
[1778885288928,22.77,79061.81,0.1,-0.73631,0.00022,20.87289]
[1778885289935,22.77,79061.69,0.1,-0.73634,0.00022,20.87188]
[1778885291948,22.77,79052.49,0.1,-0.7384,0.00022,20.78598]
[1778885292958,22.77,79053.45,0.1,-0.73818,0.00022,20.79518]
[1778885297990,22.77,79053.5,0.1,-0.73814,0.00022,20.79646]
[1778885303025,22.77,79054.36,0.1,-0.73794,0.00022,20.80501]
[1778885308061,22.77,79055.19,0.1,-0.73774,0.00022,20.81318]
[1778885313095,22.77,79064.86,0.1,-0.7356,0.00022,20.8995]
[1778885314103,22.77,79076.56,0.1,-0.73296,0.00023,21.00808]
[1778885315341,22.77,79078.43,0.1,-0.73254,0.00023,21.02517]
[1778885323167,22.77,79076.46,0.1,-0.733,0.00023,21.00653]
[1778885328201,22.77,79073.94,0.1,-0.73358,0.00023,20.98273]
[1778885333236,22.77,79073.69,0.1,-0.73365,0.00023,20.97994]
[1778885338272,22.77,79073.29,0.1,-0.73375,0.00023,20.97569]
[1778885342301,22.77,79082.22,0.1,-0.73173,0.00023,21.05815]
[1778885347338,22.77,79084.05,0.1,-0.73132,0.00023,21.07499]
[1778885350360,22.77,79090.42,0.1,-0.72988,0.00023,21.13341]
[1778885354387,22.77,79084.46,0.1,-0.73123,0.00023,21.07863]
[1778885355624,22.77,79078.54,0.1,-0.73257,0.00023,21.02404]
[1778885361437,22.77,79079.02,0.1,-0.73246,0.00023,21.02848]
[1778885366471,22.77,79077.31,0.1,-0.73285,0.00023,21.01262]
[1778885367477,22.77,79083.82,0.1,-0.73138,0.00023,21.07262]
[1778885372513,22.77,79084.53,0.1,-0.73125,0.00023,21.07463]
[1778885377547,22.77,79083.62,0.1,-0.73146,0.00023,21.06609]
[1778885382582,22.77,79083.68,0.1,-0.73145,0.00023,21.06657]
[1778885385840,22.77,79076.14,0.1,-0.73316,0.00023,20.99701]
[1778885388625,22.77,79064.88,0.1,-0.7357,0.00022,20.89232]
[1778885389631,22.77,79057.17,0.1,-0.73743,0.00022,20.82027]
[1778885392653,22.77,79051.43,0.1,-0.73872,0.00022,20.76642]
[1778885397688,22.77,79049.53,0.1,-0.73914,0.00022,20.74882]
[1778885402724,22.77,79051.14,0.1,-0.73877,0.00022,20.76443]
[1778885407757,22.77,79052.49,0.1,-0.73845,0.00022,20.77755]
[1778885412793,22.77,79053.05,0.1,-0.73833,0.00022,20.78291]
[1778885417827,22.77,79049.97,0.1,-0.73901,0.00022,20.7541]
[1778885423870,22.77,79051.22,0.1,-0.73871,0.00022,20.76657]
[1778885428904,22.77,79054.92,0.1,-0.73787,0.00022,20.80191]
[1778885433939,22.77,79056.02,0.1,-0.73764,0.00022,20.80851]
[1778885438974,22.78,79058.16,0.1,-0.73714,0.00022,20.82941]
[1778885444013,22.78,79057.83,0.1,-0.73719,0.00022,20.82714]
[1778885451060,22.78,79054.92,0.1,-0.73782,0.00022,20.80098]
[1778885456338,22.78,79054.44,0.1,-0.73791,0.00022,20.79721]
[1778885462137,22.79,79053.44,0.1,-0.73811,0.00022,20.78868]
[1778885467173,22.79,79052.79,0.1,-0.73824,0.00022,20.78326]
[1778885472208,22.79,79050.71,0.1,-0.73869,0.00022,20.7644]
[1778885478251,22.79,79049.57,0.1,-0.73893,0.00022,20.75449]
[1778885483286,22.79,79049.63,0.1,-0.7389,0.00022,20.75572]
[1778885486548,22.79,79043.4,0.1,-0.74027,0.00022,20.69768]
[1778885489328,22.79,79052.33,0.1,-0.73827,0.00022,20.78194]
[1778885494364,22.8,79059.84,0.1,-0.7366,0.00022,20.84873]
[1778885499399,22.8,79061.66,0.1,-0.73617,0.00022,20.86649]
[1778885504433,22.8,79064.4,0.1,-0.73554,0.00022,20.89249]
[1778885509468,22.8,79064.81,0.1,-0.73544,0.00022,20.89671]
[1778885515510,22.8,79066.44,0.1,-0.73506,0.00022,20.91233]
[1778885520546,22.8,79067.75,0.1,-0.73476,0.00023,20.92487]
[1778885526588,22.81,79067.82,0.1,-0.73473,0.00023,20.92599]
[1778885532631,22.81,79068.86,0.1,-0.73449,0.00023,20.93592]
[1778885537666,22.81,79065.0,0.1,-0.73535,0.00022,20.90022]
[1778885542702,22.81,79068.49,0.1,-0.73456,0.00023,20.93311]
[1778885547736,22.81,79072.2,0.1,-0.73372,0.00023,20.96764]
[1778885552771,22.81,79071.81,0.1,-0.73383,0.00023,20.95979]
[1778885558813,22.81,79072.71,0.1,-0.73363,0.00023,20.96812]
[1778885563848,22.81,79072.79,0.1,-0.73361,0.00023,20.96887]
[1778885568884,22.81,79072.7,0.1,-0.73363,0.00023,20.96803]
[1778885577183,22.81,79072.68,0.1,-0.73364,0.00023,20.96785]
[1778885582983,22.81,79078.76,0.1,-0.73226,0.00023,21.02399]
[1778885593051,22.81,79079.37,0.1,-0.73213,0.00023,21.02933]
[1778885600101,22.81,79078.0,0.1,-0.73243,0.00023,21.0171]
[1778885603122,22.81,79072.16,0.1,-0.73375,0.00023,20.96342]
[1778885606145,22.81,79067.27,0.1,-0.73484,0.00022,20.91857]
[1778885611178,22.81,79067.85,0.1,-0.73471,0.00023,20.92056]
[1778885617463,22.82,79068.74,0.1,-0.73449,0.00023,20.92982]
[1778885625276,22.82,79070.28,0.1,-0.73411,0.00023,20.94532]
[1778885630311,22.82,79070.83,0.1,-0.73397,0.00023,20.95112]
[1778885633335,22.82,79063.79,0.1,-0.73555,0.00022,20.88613]
[1778885634344,22.82,79060.63,0.1,-0.73625,0.00022,20.8568]
[1778885641390,22.82,79055.52,0.1,-0.73738,0.00022,20.80972]
[1778885643405,22.82,79049.57,0.1,-0.73871,0.00022,20.75424]
[1778885654481,22.83,79045.07,0.1,-0.73969,0.00022,20.71308]
[1778885657503,22.83,79039.04,0.1,-0.74102,0.00022,20.65662]
[1778885665558,22.83,79034.54,0.1,-0.742,0.00022,20.61497]
[1778885673618,22.83,79031.09,0.1,-0.74277,0.00022,20.57891]
[1778885683686,22.83,79028.14,0.1,-0.7434,0.00022,20.55188]
[1778885689728,22.84,79025.88,0.1,-0.74389,0.00022,20.53105]
[1778885698025,22.84,79024.88,0.1,-0.74409,0.00022,20.52243]
[1778885705840,22.84,79023.25,0.1,-0.74443,0.00022,20.50784]
[1778885714904,22.84,79023.03,0.1,-0.74445,0.00022,20.5068]
[1778885719939,22.84,79022.31,0.1,-0.7446,0.00022,20.50055]
[1778885724974,22.85,79021.9,0.1,-0.74467,0.00022,20.49727]
[1778885732022,22.85,79021.51,0.1,-0.74477,0.00022,20.49011]
[1778885738307,22.85,79020.96,0.1,-0.74487,0.00022,20.48564]
[1778885743100,22.85,79029.4,0.1,-0.74299,0.00022,20.56633]
[1778885744106,22.85,79035.23,0.1,-0.7417,0.00022,20.62146]
[1778885749142,22.85,79037.32,0.1,-0.74123,0.00022,20.64166]
[1778885754178,22.85,79039.14,0.1,-0.74081,0.00022,20.65929]
[1778885759212,22.86,79041.32,0.1,-0.74032,0.00022,20.68026]
[1778885764248,22.86,79034.31,0.1,-0.74186,0.00022,20.6147]
[1778885769283,22.86,79037.32,0.1,-0.74118,0.00022,20.64376]
[1778885773312,22.86,79043.11,0.1,-0.73988,0.00022,20.6987]
[1778885778587,22.86,79047.59,0.1,-0.73887,0.00022,20.74125]
[1778885784389,22.86,79052.84,0.1,-0.73768,0.00022,20.79091]
[1778885788658,22.86,79062.68,0.1,-0.73547,0.00022,20.88282]
[1778885789424,22.86,79062.68,0.1,-0.73547,0.00022,20.88276]
[1778885796473,22.86,79063.2,0.1,-0.73539,0.00022,20.88294]
[1778885805537,22.86,79064.29,0.1,-0.73516,0.00022,20.89264]
[1778885810572,22.86,79067.66,0.1,-0.73441,0.00022,20.92362]
[1778885816617,22.86,79068.15,0.1,-0.7343,0.00022,20.92786]
[1778885822667,22.86,79071.8,0.1,-0.73347,0.00023,20.96192]
[1778885827701,22.86,79072.43,0.1,-0.73333,0.00023,20.96797]
[1778885832737,22.86,79073.5,0.1,-0.73308,0.00023,20.97809]
[1778885839008,22.86,79075.28,0.1,-0.73267,0.00023,20.99466]
[1778885844820,22.86,79075.29,0.1,-0.73267,0.00023,20.99488]
[1778885849855,22.86,79074.21,0.1,-0.7329,0.00023,20.98527]
[1778885854890,22.86,79074.71,0.1,-0.73282,0.00023,20.98577]
[1778885860933,22.86,79077.19,0.1,-0.73227,0.00023,21.00806]
[1778885867981,22.86,79079.47,0.1,-0.73176,0.00023,21.02863]
[1778885877046,22.86,79079.46,0.1,-0.73179,0.00023,21.02763]
[1778885882082,22.86,79078.21,0.1,-0.73208,0.00023,21.01571]
[1778885887117,22.86,79077.85,0.1,-0.73216,0.00023,21.01252]
[1778885894167,22.86,79077.04,0.1,-0.73234,0.00023,21.00537]
[1778885899438,22.86,79077.22,0.1,-0.7323,0.00023,21.00679]
[1778885909507,22.86,79077.0,0.1,-0.73236,0.00023,21.0044]
[1778885917327,22.86,79078.76,0.1,-0.73199,0.00023,21.01659]
[1778885926390,22.86,79076.65,0.1,-0.73245,0.00023,20.99772]
[1778885931428,22.86,79072.2,0.1,-0.73344,0.00023,20.95712]
[1778885936463,22.86,79070.33,0.1,-0.73387,0.00023,20.93972]
[1778885941500,22.86,79069.96,0.1,-0.73395,0.00023,20.9362]
[1778885949791,22.86,79071.24,0.1,-0.73367,0.00023,20.94791]
[1778885955597,22.86,79071.9,0.1,-0.73352,0.00023,20.95396]
[1778885960632,22.86,79073.81,0.1,-0.73309,0.00023,20.97155]
[1778885965667,22.86,79075.27,0.1,-0.73276,0.00023,20.98488]
[1778885970703,22.86,79073.25,0.1,-0.73322,0.00023,20.96623]
[1778885975737,22.86,79070.71,0.1,-0.73382,0.00023,20.93863]
[1778885980773,22.86,79071.56,0.1,-0.73363,0.00023,20.94663]
[1778885986814,22.86,79071.46,0.1,-0.73364,0.00023,20.94591]
[1778885992857,22.86,79072.44,0.1,-0.73342,0.00023,20.95517]
[1778885998899,22.86,79073.02,0.1,-0.73328,0.00023,20.96073]
[1778886003936,22.86,79066.89,0.1,-0.73466,0.00022,20.90429]
[1778886008971,22.86,79062.62,0.1,-0.7356,0.00022,20.86517]
[1778886014010,22.86,79061.64,0.1,-0.73581,0.00022,20.85648]
[1778886019048,22.87,79067.98,0.1,-0.73438,0.00022,20.91541]
[1778886024085,22.87,79068.66,0.1,-0.73423,0.00022,20.92171]
[1778886029118,22.87,79070.02,0.1,-0.73393,0.00023,20.93426]
[1778886034153,22.87,79071.37,0.1,-0.73365,0.00023,20.94238]
[1778886040195,22.86,79071.69,0.1,-0.73358,0.00023,20.94523]
[1778886045230,22.86,79072.28,0.1,-0.73345,0.00023,20.95057]
[1778886052285,22.86,79072.47,0.1,-0.73341,0.00023,20.9523]
[1778886057320,22.86,79073.27,0.1,-0.73324,0.00023,20.95953]
[1778886062356,22.86,79071.38,0.1,-0.73366,0.00023,20.94197]
[1778886068398,22.86,79070.19,0.1,-0.73393,0.00023,20.93105]
[1778886073658,22.86,79070.48,0.1,-0.73386,0.00023,20.9338]
[1778886079478,22.86,79070.58,0.1,-0.73384,0.00023,20.9349]
[1778886084512,22.87,79071.17,0.1,-0.7337,0.00023,20.94048]
[1778886089551,22.87,79071.93,0.1,-0.73353,0.00023,20.94762]
[1778886091562,22.87,79065.7,0.1,-0.73496,0.00022,20.88561]
[1778886093799,22.87,79081.1,0.1,-0.73149,0.00023,21.02751]
[1778886100625,22.86,79085.45,0.1,-0.73052,0.00023,21.06691]
[1778886105659,22.86,79087.02,0.1,-0.73016,0.00023,21.08124]
[1778886110694,22.86,79088.02,0.1,-0.72994,0.00023,21.09021]
[1778886115731,22.86,79089.59,0.1,-0.72959,0.00023,21.1043]
[1778886120766,22.86,79088.28,0.1,-0.7299,0.00023,21.09193]
[1778886125799,22.86,79086.14,0.1,-0.73039,0.00023,21.07198]
[1778886130835,22.86,79083.48,0.1,-0.73101,0.00023,21.04719]
[1778886135870,22.86,79079.5,0.1,-0.73192,0.00023,21.01023]
[1778886140905,22.86,79078.52,0.1,-0.73215,0.00023,21.0008]
[1778886145940,22.86,79076.25,0.1,-0.73268,0.00023,20.97946]
[1778886150977,22.85,79077.56,0.1,-0.73239,0.00023,20.99123]
[1778886156010,22.85,79076.7,0.1,-0.73261,0.00023,20.97912]
[1778886161045,22.86,79075.04,0.1,-0.73298,0.00023,20.96395]
[1778886166080,22.86,79073.92,0.1,-0.73323,0.00023,20.95379]
[1778886171115,22.86,79073.17,0.1,-0.73339,0.00023,20.94708]
[1778886177157,22.86,79072.44,0.1,-0.73356,0.00023,20.94025]
[1778886182193,22.86,79070.11,0.1,-0.73409,0.00023,20.91866]
[1778886187227,22.85,79071.38,0.1,-0.73381,0.00023,20.92985]
[1778886192263,22.85,79071.89,0.1,-0.73372,0.00023,20.9337]
[1778886197298,22.85,79072.18,0.1,-0.73368,0.00023,20.9356]
[1778886199312,22.85,79079.41,0.1,-0.73204,0.00023,21.00229]
[1778886204597,22.85,79079.9,0.1,-0.73193,0.00023,21.00699]
[1778886209381,22.85,79086.54,0.1,-0.73042,0.00023,21.06788]
[1778886214667,22.85,79091.84,0.1,-0.72925,0.00023,21.11182]
[1778886224737,22.85,79094.15,0.1,-0.72874,0.00023,21.13231]
[1778886230530,22.85,79090.77,0.1,-0.72952,0.00023,21.10128]
[1778886235564,22.85,79089.7,0.1,-0.72976,0.00023,21.09143]
[1778886244877,22.85,79089.16,0.1,-0.72989,0.00023,21.08643]
[1778886250672,22.85,79086.49,0.1,-0.73049,0.00023,21.06212]
[1778886255704,22.85,79086.93,0.1,-0.73039,0.00023,21.06626]
[1778886260739,22.85,79085.98,0.1,-0.7306,0.00023,21.05771]
[1778886265774,22.85,79083.52,0.1,-0.73115,0.00023,21.03541]
[1778886266783,22.85,79076.21,0.1,-0.7328,0.00023,20.96831]
[1778886267789,22.85,79065.14,0.1,-0.7353,0.00022,20.86587]
[1778886268795,22.85,79059.54,0.1,-0.73656,0.00022,20.81381]
[1778886272824,22.85,79047.03,0.1,-0.73938,0.00022,20.69271]
[1778886273830,22.85,79043.47,0.1,-0.74017,0.00022,20.65942]
[1778886276851,22.85,79040.86,0.1,-0.74074,0.00022,20.63544]
[1778886281886,22.85,79045.91,0.1,-0.73959,0.00022,20.68391]
[1778886283900,22.85,79056.95,0.1,-0.73711,0.00022,20.78754]
[1778886288936,22.86,79056.43,0.1,-0.73722,0.00022,20.78319]
[1778886292964,22.86,79047.68,0.1,-0.73917,0.00022,20.70169]
[1778886295984,22.86,79044.27,0.1,-0.73992,0.00022,20.66994]
[1778886301021,22.86,79043.2,0.1,-0.74015,0.00022,20.66028]
[1778886311093,22.86,79047.52,0.1,-0.73918,0.00022,20.70131]
[1778886323173,22.86,79047.96,0.1,-0.73908,0.00022,20.70548]
[1778886333243,22.86,79049.09,0.1,-0.73886,0.00022,20.71154]
[1778886338281,22.86,79049.22,0.1,-0.73884,0.00022,20.71263]
[1778886343316,22.86,79048.41,0.1,-0.73902,0.00022,20.70494]
[1778886351372,22.86,79048.73,0.1,-0.73895,0.00022,20.70778]
[1778886356408,22.86,79050.33,0.1,-0.73859,0.00022,20.72282]
[1778886361442,22.86,79054.18,0.1,-0.73773,0.00022,20.75886]
[1778886367484,22.86,79055.94,0.1,-0.73733,0.00022,20.77534]
[1778886373526,22.86,79058.86,0.1,-0.73668,0.00022,20.80259]
[1778886378564,22.86,79061.21,0.1,-0.73615,0.00022,20.82442]
[1778886383599,22.86,79063.27,0.1,-0.73569,0.00022,20.84347]
[1778886388633,22.86,79065.0,0.1,-0.73531,0.00022,20.85939]
[1778886392661,22.86,79071.43,0.1,-0.73389,0.00023,20.91448]
[1778886397945,22.86,79072.35,0.1,-0.73369,0.00023,20.92268]
[1778886401725,22.86,79078.5,0.1,-0.73231,0.00023,20.97902]
[1778886406759,22.85,79081.67,0.1,-0.73161,0.00023,21.0074]
[1778886413808,22.85,79081.02,0.1,-0.73179,0.00023,21.00047]
[1778886418845,22.85,79078.3,0.1,-0.73242,0.00023,20.97489]
[1778886423878,22.85,79077.26,0.1,-0.73266,0.00023,20.96479]
[1778886428914,22.85,79076.09,0.1,-0.73294,0.00023,20.95354]
[1778886438226,22.84,79076.49,0.1,-0.73287,0.00023,20.95634]
[1778886446045,22.84,79075.97,0.1,-0.73301,0.00023,20.9508]
[1778886454101,22.84,79075.29,0.1,-0.73321,0.00023,20.93954]
[1778886460143,22.84,79074.37,0.1,-0.73343,0.00023,20.93056]
[1778886465179,22.84,79074.4,0.1,-0.73343,0.00023,20.93044]
[1778886470213,22.84,79073.91,0.1,-0.73356,0.00023,20.92552]
[1778886476256,22.84,79073.77,0.1,-0.7336,0.00023,20.92378]
[1778886481290,22.84,79073.7,0.1,-0.73362,0.00023,20.92277]
[1778886486325,22.83,79073.65,0.1,-0.73364,0.00023,20.92196]
[1778886492367,22.83,79073.69,0.1,-0.73364,0.00023,20.92192]
[1778886497402,22.83,79073.58,0.1,-0.73368,0.00023,20.92056]
[1778886505458,22.83,79073.47,0.1,-0.73372,0.00023,20.91902]
[1778886512507,22.83,79073.1,0.1,-0.73384,0.00023,20.91078]
[1778886518790,22.83,79073.03,0.1,-0.73387,0.00023,20.90975]
[1778886524592,22.83,79072.81,0.1,-0.73393,0.00023,20.90734]
[1778886529627,22.83,79071.99,0.1,-0.73412,0.00023,20.89946]
[1778886534666,22.83,79068.79,0.1,-0.73485,0.00023,20.86958]
[1778886535669,22.83,79061.93,0.1,-0.73639,0.00022,20.80588]
[1778886540704,22.83,79065.23,0.1,-0.73565,0.00023,20.83669]
[1778886546746,22.83,79067.24,0.1,-0.73519,0.00023,20.85538]
[1778886549001,22.83,79076.88,0.1,-0.73302,0.00023,20.94445]
[1778886555043,22.82,79076.46,0.1,-0.73313,0.00023,20.94018]
[1778886560846,22.82,79076.17,0.1,-0.7332,0.00023,20.93722]
[1778886565886,22.82,79075.96,0.1,-0.73325,0.00023,20.93517]
[1778886570914,22.82,79075.42,0.1,-0.73337,0.00023,20.93027]
[1778886575950,22.82,79074.98,0.1,-0.7335,0.00023,20.92204]
[1778886580984,22.82,79078.56,0.1,-0.73269,0.00023,20.95499]
[1778886586020,22.82,79074.03,0.1,-0.73371,0.00023,20.9132]
[1778886589040,22.82,79060.96,0.1,-0.73665,0.00022,20.79206]
[1778886593068,22.83,79052.39,0.1,-0.73856,0.00022,20.71264]
[1778886598103,22.83,79049.0,0.1,-0.73929,0.00022,20.68193]
[1778886605394,22.83,79045.62,0.1,-0.74001,0.00022,20.6515]
[1778886609183,22.83,79051.75,0.1,-0.73863,0.00022,20.70971]
[1778886615464,22.84,79055.96,0.1,-0.73767,0.00022,20.74968]
[1778886622271,22.84,79060.17,0.1,-0.73671,0.00022,20.78945]
[1778886627307,22.84,79063.04,0.1,-0.73606,0.00022,20.8164]
[1778886635606,22.84,79064.16,0.1,-0.73583,0.00022,20.82276]
[1778886641406,22.84,79067.07,0.1,-0.73517,0.00023,20.85003]
[1778886646444,22.84,79067.94,0.1,-0.73497,0.00023,20.85824]
[1778886651477,22.84,79069.04,0.1,-0.73472,0.00023,20.86854]
[1778886656511,22.84,79070.47,0.1,-0.7344,0.00023,20.88187]
[1778886661546,22.84,79071.11,0.1,-0.73425,0.00023,20.88787]
[1778886667588,22.84,79071.3,0.1,-0.73421,0.00023,20.88976]
[1778886672623,22.84,79072.24,0.1,-0.73399,0.00023,20.89858]
[1778886679674,22.84,79072.29,0.1,-0.73398,0.00023,20.89919]
[1778886685959,22.84,79073.54,0.1,-0.73369,0.00023,20.91079]
[1778886691756,22.84,79073.35,0.1,-0.73376,0.00023,20.90478]
[1778886697798,22.84,79073.42,0.1,-0.73375,0.00023,20.90546]
[1778886702833,22.84,79077.69,0.1,-0.73279,0.00023,20.94469]
[1778886712903,22.84,79078.5,0.1,-0.7326,0.00023,20.95214]
[1778886717939,22.84,79076.87,0.1,-0.73297,0.00023,20.93738]
[1778886722975,22.84,79075.53,0.1,-0.73326,0.00023,20.92526]
[1778886728015,22.84,79072.9,0.1,-0.73385,0.00023,20.90138]
[1778886733048,22.84,79073.06,0.1,-0.7338,0.00023,20.90319]
[1778886738088,22.85,79074.02,0.1,-0.73358,0.00023,20.91225]
[1778886744131,22.85,79069.23,0.1,-0.73466,0.00023,20.86819]
[1778886751183,22.85,79066.49,0.1,-0.7353,0.00023,20.83853]
[1778886756453,22.85,79062.56,0.1,-0.73619,0.00022,20.80188]
[1778886762256,22.84,79061.02,0.1,-0.73654,0.00022,20.78736]
[1778886767291,22.84,79062.74,0.1,-0.73616,0.00022,20.8031]
[1778886772327,22.84,79064.58,0.1,-0.73575,0.00022,20.81995]
[1778886777364,22.84,79064.92,0.1,-0.73568,0.00022,20.82282]
[1778886783403,22.84,79064.85,0.1,-0.73571,0.00022,20.82189]
[1778886789445,22.84,79064.24,0.1,-0.73585,0.00022,20.81605]
[1778886796741,22.84,79066.09,0.1,-0.73544,0.00023,20.83311]
[1778886801779,22.84,79066.1,0.1,-0.73543,0.00023,20.83323]
[1778886811599,22.84,79064.81,0.1,-0.73574,0.00022,20.81739]
[1778886816634,22.84,79064.89,0.1,-0.73572,0.00022,20.81842]
[1778886822927,22.84,79066.19,0.1,-0.73542,0.00023,20.83091]
[1778886828721,22.85,79063.32,0.1,-0.73605,0.00022,20.80458]
[1778886836775,22.85,79062.98,0.1,-0.73612,0.00022,20.8019]
[1778886841813,22.85,79065.87,0.1,-0.73546,0.00023,20.82898]
[1778886850878,22.85,79065.93,0.1,-0.73544,0.00023,20.82991]
[1778886855912,22.85,79067.81,0.1,-0.73501,0.00023,20.84754]
[1778886861199,22.85,79068.64,0.1,-0.73482,0.00023,20.85543]
[1778886867996,22.85,79069.12,0.1,-0.7347,0.00023,20.86014]
[1778886879075,22.85,79070.71,0.1,-0.73437,0.00023,20.87091]
[1778886885117,22.85,79071.32,0.1,-0.73423,0.00023,20.87672]
[1778886890150,22.85,79069.84,0.1,-0.73456,0.00023,20.86318]
[1778886897199,22.85,79067.72,0.1,-0.73503,0.00023,20.84379]
[1778886900221,22.85,79057.62,0.1,-0.73729,0.00022,20.75011]
[1778886905255,22.85,79053.99,0.1,-0.73809,0.00022,20.71675]
[1778886910290,22.86,79056.65,0.1,-0.73748,0.00022,20.74218]
[1778886917339,22.86,79059.25,0.1,-0.73689,0.00022,20.7668]
[1778886922374,22.86,79062.34,0.1,-0.73619,0.00022,20.79584]
[1778886929422,22.86,79062.7,0.1,-0.7361,0.00022,20.7995]
[1778886935465,22.86,79065.57,0.1,-0.73548,0.00022,20.82197]
[1778886941835,22.86,79063.54,0.1,-0.73594,0.00022,20.80317]
[1778886949563,22.86,79061.32,0.1,-0.73644,0.00022,20.78239]
[1778886956613,22.86,79062.81,0.1,-0.73611,0.00022,20.79597]
[1778886961975,22.86,79065.28,0.1,-0.73556,0.00022,20.81892]
[1778886967692,22.86,79065.58,0.1,-0.73549,0.00022,20.82169]
[1778886972726,22.86,79062.81,0.1,-0.73611,0.00022,20.79596]
[1778886978771,22.86,79063.76,0.1,-0.7359,0.00022,20.80464]
[1778886988839,22.86,79058.77,0.1,-0.73703,0.00022,20.75774]
[1778886993878,22.86,79063.05,0.1,-0.73612,0.00022,20.79278]
[1778887004269,22.85,79066.19,0.1,-0.73543,0.00023,20.82119]
[1778887013014,22.85,79068.16,0.1,-0.735,0.00023,20.83887]
[1778887018045,22.85,79072.29,0.1,-0.73408,0.00023,20.87679]
[1778887023080,22.85,79076.98,0.1,-0.73302,0.00023,20.91973]
[1778887026101,22.85,79083.01,0.1,-0.73167,0.00023,20.97487]
[1778887030130,22.85,79090.74,0.1,-0.72991,0.00023,21.04558]
[1778887033151,22.85,79102.96,0.1,-0.72712,0.00023,21.15683]
[1778887036171,22.85,79111.2,0.1,-0.72524,0.00023,21.23114]
[1778887041207,22.85,79113.91,0.1,-0.72463,0.00023,21.25516]
[1778887047248,22.85,79115.41,0.1,-0.72429,0.00023,21.26843]
[1778887051276,22.85,79105.85,0.1,-0.72652,0.00023,21.17773]
[1778887058326,22.84,79105.41,0.1,-0.72663,0.00023,21.17323]
[1778887063361,22.84,79104.13,0.1,-0.72693,0.00023,21.1614]
[1778887068395,22.84,79103.04,0.1,-0.72718,0.00023,21.15143]
[1778887073431,22.84,79102.99,0.1,-0.7272,0.00023,21.151]
[1778887078466,22.84,79102.09,0.1,-0.7274,0.00023,21.14293]
[1778887082495,22.84,79095.05,0.1,-0.729,0.00023,21.07913]
[1778887087529,22.85,79091.08,0.1,-0.72989,0.00023,21.04346]
[1778887090550,22.85,79085.19,0.1,-0.73122,0.00023,20.98996]
[1778887094904,22.85,79077.16,0.1,-0.73303,0.00023,20.91634]
[1778887100620,22.85,79076.13,0.1,-0.73326,0.00023,20.90701]
[1778887105655,22.85,79073.61,0.1,-0.73383,0.00023,20.88391]
[1778887110692,22.85,79071.32,0.1,-0.73434,0.00023,20.86294]
[1778887116733,22.85,79073.04,0.1,-0.73398,0.00023,20.87447]
[1778887121770,22.85,79070.23,0.1,-0.73462,0.00023,20.84854]
[1778887126805,22.85,79070.65,0.1,-0.73452,0.00023,20.85251]
[1778887131839,22.85,79071.93,0.1,-0.73423,0.00023,20.86442]
[1778887136878,22.85,79072.25,0.1,-0.73416,0.00023,20.86738]
[1778887141912,22.85,79072.55,0.1,-0.73409,0.00023,20.87016]
[1778887146948,22.85,79072.24,0.1,-0.73416,0.00023,20.86729]
[1778887151982,22.85,79071.07,0.1,-0.73442,0.00023,20.85649]
[1778887154326,22.85,79044.86,0.1,-0.74031,0.00022,20.61178]
[1778887156013,22.85,79043.37,0.1,-0.74064,0.00022,20.59774]
[1778887161047,22.85,79046.97,0.1,-0.73983,0.00022,20.63197]
[1778887166084,22.85,79047.69,0.1,-0.73966,0.00022,20.639]
[1778887172128,22.85,79054.31,0.1,-0.73821,0.00022,20.69684]
[1778887173135,22.85,79060.43,0.1,-0.73683,0.00022,20.75409]
[1778887174148,22.85,79063.32,0.1,-0.73618,0.00022,20.78113]
[1778887179179,22.85,79063.39,0.1,-0.73616,0.00022,20.78205]
[1778887184216,22.85,79068.71,0.1,-0.73496,0.00023,20.83158]
[1778887189249,22.85,79068.28,0.1,-0.73505,0.00023,20.82785]
[1778887194287,22.85,79071.02,0.1,-0.73443,0.00023,20.85334]
[1778887197306,22.85,79059.12,0.1,-0.7371,0.00022,20.74295]
[1778887198313,22.85,79048.57,0.1,-0.73946,0.00022,20.6445]
[1778887203347,22.86,79056.88,0.1,-0.73758,0.00022,20.72304]
[1778887208382,22.86,79059.8,0.1,-0.73691,0.00022,20.7508]
[1778887213417,22.86,79061.55,0.1,-0.73651,0.00022,20.76749]
[1778887218452,22.86,79059.98,0.1,-0.73685,0.00022,20.7532]
[1778887223496,22.86,79061.9,0.1,-0.73641,0.00022,20.77147]
[1778887228530,22.86,79061.31,0.1,-0.73653,0.00022,20.76641]
[1778887231552,22.86,79054.7,0.1,-0.73804,0.00022,20.70078]
[1778887233565,22.86,79047.47,0.1,-0.73966,0.00022,20.63303]
[1778887234574,22.86,79039.15,0.1,-0.74151,0.00022,20.55488]
[1778887240615,22.86,79035.53,0.1,-0.7423,0.00022,20.52144]
[1778887245649,22.87,79035.83,0.1,-0.74221,0.00022,20.52507]
[1778887250684,22.87,79035.56,0.1,-0.74225,0.00022,20.52334]
[1778887255719,22.87,79035.83,0.1,-0.74217,0.00022,20.5267]
[1778887261762,22.87,79036.56,0.1,-0.74199,0.00022,20.53455]
[1778887267132,22.88,79033.89,0.1,-0.74256,0.00022,20.51021]
[1778887272838,22.88,79032.19,0.1,-0.74291,0.00022,20.49518]
[1778887277874,22.88,79030.22,0.1,-0.74333,0.00022,20.47738]
[1778887284922,22.88,79029.07,0.1,-0.74357,0.00022,20.46721]
[1778887289958,22.88,79023.44,0.1,-0.7448,0.00022,20.41421]
[1778887294993,22.89,79022.53,0.1,-0.74502,0.00022,20.40209]
[1778887300028,22.89,79020.28,0.1,-0.74549,0.00022,20.38155]
[1778887305066,22.89,79019.6,0.1,-0.74562,0.00022,20.37586]
[1778887311106,22.89,79019.91,0.1,-0.74553,0.00022,20.3797]
[1778887317483,22.89,79017.99,0.1,-0.74594,0.00022,20.36202]
[1778887323190,22.89,79016.79,0.1,-0.7462,0.00022,20.35099]
[1778887328224,22.9,79013.49,0.1,-0.74691,0.00022,20.31992]
[1778887334266,22.9,79010.16,0.1,-0.74763,0.00022,20.28887]
[1778887339316,22.9,79013.51,0.1,-0.74688,0.00022,20.32144]
[1778887344338,22.9,79016.89,0.1,-0.74612,0.00022,20.35423]
[1778887349373,22.9,79016.04,0.1,-0.74629,0.00022,20.34676]
[1778887354408,22.9,79016.87,0.1,-0.74614,0.00022,20.35055]
[1778887359443,22.9,79015.53,0.1,-0.74643,0.00022,20.33801]
[1778887364478,22.9,79014.76,0.1,-0.74658,0.00022,20.33132]
[1778887369513,22.91,79014.49,0.1,-0.74662,0.00022,20.32943]
[1778887374548,22.91,79016.6,0.1,-0.74615,0.00022,20.35014]
[1778887380591,22.91,79017.72,0.1,-0.74588,0.00022,20.36152]
[1778887387978,22.91,79021.55,0.1,-0.74502,0.00022,20.39874]
[1778887394689,22.91,79023.91,0.1,-0.74448,0.00022,20.42196]
[1778887401738,22.92,79028.37,0.1,-0.74347,0.00022,20.46503]
[1778887408120,22.92,79029.18,0.1,-0.74328,0.00022,20.4733]
[1778887414828,22.92,79032.33,0.1,-0.74259,0.00022,20.4996]
[1778887420870,22.92,79033.64,0.1,-0.74228,0.00022,20.51273]
[1778887428259,22.92,79035.91,0.1,-0.74175,0.00022,20.53502]
[1778887430940,22.93,79046.51,0.1,-0.73938,0.00022,20.63497]
[1778887435975,22.93,79050.74,0.1,-0.73841,0.00022,20.67546]
[1778887441010,22.93,79054.55,0.1,-0.73754,0.00022,20.71188]
[1778887446046,22.93,79057.59,0.1,-0.73684,0.00022,20.74097]
[1778887452088,22.94,79061.82,0.1,-0.73587,0.00022,20.78102]
[1778887457122,22.94,79064.22,0.1,-0.73531,0.00022,20.80386]
[1778887462158,22.94,79066.19,0.1,-0.73486,0.00022,20.82263]
[1778887468542,22.94,79071.5,0.1,-0.73364,0.00023,20.8723]
[1778887471221,22.94,79076.69,0.1,-0.7325,0.00023,20.91574]
[1778887477263,22.94,79076.65,0.1,-0.73251,0.00023,20.91524]
[1778887482298,22.94,79075.59,0.1,-0.73276,0.00023,20.90529]
[1778887484655,22.94,79066.77,0.1,-0.73475,0.00022,20.82404]
[1778887489347,22.94,79059.69,0.1,-0.73634,0.00022,20.75865]
[1778887494387,22.94,79054.93,0.1,-0.7374,0.00022,20.71457]
[1778887496426,22.94,79047.08,0.1,-0.73915,0.00022,20.6416]
[1778887497403,22.94,79054.46,0.1,-0.7375,0.00022,20.71046]
[1778887498411,22.94,79060.07,0.1,-0.73624,0.00022,20.76269]
[1778887500425,22.94,79064.93,0.1,-0.73514,0.00022,20.80787]
[1778887506467,22.94,79067.12,0.1,-0.73463,0.00022,20.82864]
[1778887511501,22.94,79068.51,0.1,-0.73431,0.00022,20.84178]
[1778887516536,22.95,79069.47,0.1,-0.73409,0.00023,20.85108]
[1778887521571,22.95,79070.94,0.1,-0.73375,0.00023,20.86495]
[1778887526606,22.95,79071.06,0.1,-0.73371,0.00023,20.86639]
[1778887531641,22.95,79072.0,0.1,-0.73352,0.00023,20.87104]
[1778887537684,22.95,79072.69,0.1,-0.73336,0.00023,20.87777]
[1778887542718,22.95,79072.87,0.1,-0.73331,0.00023,20.87974]
[1778887554142,22.95,79073.27,0.1,-0.7332,0.00023,20.88411]
[1778887560844,22.95,79073.39,0.1,-0.73316,0.00023,20.88564]
[1778887565879,22.95,79074.0,0.1,-0.73302,0.00023,20.89154]
[1778887570914,22.95,79078.68,0.1,-0.73196,0.00023,20.93456]
[1778887575949,22.95,79079.9,0.1,-0.73168,0.00023,20.94587]
[1778887580985,22.96,79076.59,0.1,-0.73242,0.00023,20.91578]
[1778887587027,22.96,79073.48,0.1,-0.73312,0.00023,20.88749]
[1778887592063,22.96,79075.63,0.1,-0.73266,0.00023,20.90296]
[1778887593069,22.96,79082.74,0.1,-0.73106,0.00023,20.96788]
[1778887598105,22.95,79082.07,0.1,-0.73122,0.00023,20.9614]
[1778887604493,22.95,79081.31,0.1,-0.7314,0.00023,20.95399]
[1778887611196,22.95,79081.03,0.1,-0.73148,0.00023,20.95091]
[1778887617238,22.95,79080.55,0.1,-0.7316,0.00023,20.94607]
[1778887622274,22.95,79079.66,0.1,-0.73181,0.00023,20.93759]
[1778887627308,22.95,79078.98,0.1,-0.73197,0.00023,20.93104]
[1778887633350,22.95,79078.2,0.1,-0.73216,0.00023,20.92354]
[1778887642415,22.95,79076.26,0.1,-0.73261,0.00023,20.90529]
[1778887647450,22.95,79078.88,0.1,-0.73202,0.00023,20.92909]
[1778887654843,22.94,79078.66,0.1,-0.73211,0.00023,20.92233]
[1778887661547,22.94,79078.66,0.1,-0.73212,0.00023,20.922]
[1778887666583,22.94,79074.77,0.1,-0.73301,0.00023,20.88601]
[1778887668596,22.94,79067.86,0.1,-0.73457,0.00022,20.82228]
[1778887674637,22.94,79067.75,0.1,-0.7346,0.00022,20.82093]
[1778887679673,22.94,79066.85,0.1,-0.73481,0.00022,20.81231]
[1778887684708,22.94,79066.95,0.1,-0.73479,0.00022,20.81303]
[1778887689743,22.94,79067.43,0.1,-0.73469,0.00022,20.81719]
[1778887695787,22.94,79067.8,0.1,-0.73462,0.00022,20.8202]
[1778887701829,22.94,79068.83,0.1,-0.7344,0.00023,20.82938]
[1778887706863,22.94,79069.81,0.1,-0.73418,0.00023,20.83821]
[1778887711898,22.94,79070.08,0.1,-0.73416,0.00023,20.83622]
[1778887717941,22.94,79070.65,0.1,-0.73403,0.00023,20.84126]
[1778887722975,22.94,79070.99,0.1,-0.73396,0.00023,20.84421]
[1778887728011,22.94,79070.68,0.1,-0.73403,0.00023,20.84119]
[1778887735410,22.93,79071.48,0.1,-0.73386,0.00023,20.84827]
[1778887737073,22.93,79064.66,0.1,-0.7354,0.00022,20.78536]
[1778887742108,22.94,79061.22,0.1,-0.73616,0.00022,20.75402]
[1778887747142,22.94,79061.09,0.1,-0.73618,0.00022,20.75313]
[1778887752178,22.94,79060.53,0.1,-0.7363,0.00022,20.74825]
[1778887763255,22.94,79060.37,0.1,-0.73631,0.00022,20.74745]
[1778887768291,22.94,79064.18,0.1,-0.73545,0.00022,20.78295]
[1778887773325,22.94,79067.38,0.1,-0.73476,0.00022,20.80834]
[1778887779367,22.94,79067.72,0.1,-0.73468,0.00022,20.81161]
[1778887785767,22.94,79068.38,0.1,-0.73453,0.00023,20.81785]
[1778887791452,22.94,79068.91,0.1,-0.73441,0.00023,20.8229]
[1778887796487,22.94,79074.15,0.1,-0.73322,0.00023,20.87122]
[1778887798500,22.94,79080.26,0.1,-0.73184,0.00023,20.92715]
[1778887803537,22.94,79075.5,0.1,-0.73293,0.00023,20.88305]
[1778887808572,22.94,79073.07,0.1,-0.73349,0.00023,20.8603]
[1778887813607,22.94,79071.64,0.1,-0.73382,0.00023,20.84702]
[1778887819651,22.94,79071.08,0.1,-0.73394,0.00023,20.84186]
[1778887824685,22.94,79067.38,0.1,-0.73478,0.00022,20.80761]
[1778887830727,22.94,79065.62,0.1,-0.73518,0.00022,20.79126]
[1778887836121,22.94,79066.7,0.1,-0.73497,0.00022,20.79686]
[1778887843817,22.94,79067.73,0.1,-0.73474,0.00023,20.80634]
[1778887848852,22.94,79068.81,0.1,-0.73449,0.00023,20.81631]
[1778887855902,22.94,79069.24,0.1,-0.7344,0.00023,20.8203]
[1778887862950,22.94,79069.85,0.1,-0.73426,0.00023,20.82596]
[1778887873021,22.94,79070.31,0.1,-0.73415,0.00023,20.83031]
[1778887881077,22.94,79070.86,0.1,-0.73402,0.00023,20.83547]
[1778887886473,22.94,79071.11,0.1,-0.73397,0.00023,20.83783]
[1778887894169,22.94,79071.37,0.1,-0.73394,0.00023,20.83602]
[1778887899203,22.94,79071.51,0.1,-0.7339,0.00023,20.83739]
[1778887904238,22.94,79071.71,0.1,-0.73386,0.00023,20.83931]
[1778887909273,22.94,79073.58,0.1,-0.73343,0.00023,20.85657]
[1778887916685,22.94,79074.02,0.1,-0.73334,0.00023,20.86054]
[1778887924378,22.94,79073.54,0.1,-0.73345,0.00023,20.856]
[1778887929413,22.94,79072.85,0.1,-0.7336,0.00023,20.84987]
[1778887934448,22.94,79072.93,0.1,-0.73357,0.00023,20.85081]
[1778887939483,22.94,79073.32,0.1,-0.73348,0.00023,20.85459]
[1778887944519,22.94,79076.38,0.1,-0.73279,0.00023,20.88284]
[1778887947540,22.94,79081.76,0.1,-0.73157,0.00023,20.93203]
[1778887952574,22.94,79081.57,0.1,-0.73165,0.00023,20.92571]
[1778887957611,22.94,79081.0,0.1,-0.73179,0.00023,20.92013]
[1778887963652,22.94,79079.72,0.1,-0.73209,0.00023,20.90794]
[1778887969694,22.94,79078.97,0.1,-0.73227,0.00023,20.90062]
[1778887975737,22.94,79077.52,0.1,-0.73261,0.00023,20.88689]
[1778887981779,22.93,79076.48,0.1,-0.73286,0.00023,20.87695]
[1778887984799,22.93,79066.88,0.1,-0.73503,0.00023,20.78843]
[1778887989834,22.93,79066.33,0.1,-0.73515,0.00022,20.78344]
[1778887995876,22.93,79066.65,0.1,-0.73508,0.00022,20.78634]
[1778888001918,22.93,79067.35,0.1,-0.73493,0.00023,20.79259]
[1778888007960,22.93,79067.41,0.1,-0.73492,0.00023,20.79296]
[1778888014002,22.93,79066.73,0.1,-0.7351,0.00023,20.78225]
[1778888020048,22.93,79067.66,0.1,-0.73489,0.00023,20.79085]
[1778888025082,22.93,79067.6,0.1,-0.7349,0.00023,20.79046]
[1778888030121,22.93,79065.36,0.1,-0.7354,0.00022,20.7699]
[1778888035152,22.93,79066.42,0.1,-0.73516,0.00022,20.77973]
[1778888041193,22.93,79067.21,0.1,-0.73499,0.00023,20.78705]
[1778888046229,22.93,79067.45,0.1,-0.73493,0.00023,20.7893]
[1778888051263,22.93,79063.82,0.1,-0.73574,0.00022,20.75588]
[1778888056299,22.93,79063.24,0.1,-0.73587,0.00022,20.75066]
[1778888061333,22.93,79061.68,0.1,-0.73622,0.00022,20.73641]
[1778888066369,22.94,79057.71,0.1,-0.7371,0.00022,20.69983]
[1778888071407,22.94,79055.87,0.1,-0.73753,0.00022,20.67898]
[1778888076438,22.94,79058.09,0.1,-0.73702,0.00022,20.70017]
[1778888082480,22.94,79060.03,0.1,-0.73657,0.00022,20.71881]
[1778888088523,22.94,79060.04,0.1,-0.73655,0.00022,20.71959]
[1778888093558,22.94,79060.82,0.1,-0.73636,0.00022,20.72738]
[1778888096579,22.94,79067.87,0.1,-0.73477,0.00023,20.79286]
[1778888097587,22.94,79076.75,0.1,-0.73276,0.00023,20.87453]
[1778888102621,22.94,79074.5,0.1,-0.73327,0.00023,20.8539]
[1778888107654,22.95,79072.17,0.1,-0.73379,0.00023,20.83277]
[1778888112690,22.95,79071.41,0.1,-0.73396,0.00023,20.82603]
[1778888117725,22.95,79071.63,0.1,-0.7339,0.00023,20.82813]
[1778888118733,22.95,79059.64,0.1,-0.7366,0.00022,20.71729]
[1778888119740,22.95,79056.8,0.1,-0.73724,0.00022,20.69094]
[1778888124136,22.95,79051.03,0.1,-0.73853,0.00022,20.6375]
[1778888126789,22.95,79045.37,0.1,-0.73979,0.00022,20.58483]
[1778888131824,22.95,79044.43,0.1,-0.74001,0.00022,20.5722]
[1778888134206,22.95,79030.53,0.1,-0.7431,0.00022,20.44175]
[1778888134844,22.95,79030.53,0.1,-0.7431,0.00022,20.44184]
[1778888139885,22.95,79027.9,0.1,-0.74365,0.00022,20.41808]
[1778888144921,22.95,79025.97,0.1,-0.74406,0.00022,20.40091]
[1778888149955,22.96,79024.63,0.1,-0.74433,0.00022,20.38934]
[1778888162040,22.96,79022.59,0.1,-0.74473,0.00022,20.37215]
[1778888167074,22.96,79024.08,0.1,-0.74438,0.00022,20.38703]
[1778888172110,22.97,79022.86,0.1,-0.74463,0.00022,20.37619]
[1778888177144,22.97,79023.2,0.1,-0.74454,0.00022,20.3801]
[1778888182179,22.97,79023.12,0.1,-0.74454,0.00022,20.37998]
[1778888187214,22.97,79021.96,0.1,-0.74478,0.00022,20.3697]
[1778888192252,22.97,79021.59,0.1,-0.74487,0.00022,20.36273]
[1778888197286,22.98,79016.78,0.1,-0.74591,0.00022,20.31797]
[1778888204700,22.98,79014.61,0.1,-0.74636,0.00022,20.29884]
[1778888210378,22.98,79015.01,0.1,-0.74624,0.00022,20.30377]
[1778888215412,22.98,79015.92,0.1,-0.74602,0.00022,20.31323]
[1778888220448,22.99,79017.28,0.1,-0.7457,0.00022,20.32689]
[1778888225482,22.99,79018.69,0.1,-0.74538,0.00022,20.34095]
[1778888230519,22.99,79019.02,0.1,-0.74529,0.00022,20.34473]
[1778888235553,22.99,79020.25,0.1,-0.745,0.00022,20.3569]
[1778888236560,22.99,79025.74,0.1,-0.74379,0.00022,20.4088]
[1778888239580,22.99,79031.39,0.1,-0.74254,0.00022,20.46207]
[1778888244615,22.99,79032.05,0.1,-0.74239,0.00022,20.46839]
[1778888249650,22.99,79035.18,0.1,-0.74169,0.00022,20.49792]
[1778888254685,22.99,79036.91,0.1,-0.74134,0.00022,20.50996]
[1778888259720,22.99,79035.25,0.1,-0.7417,0.00022,20.49463]
[1778888267778,22.99,79035.08,0.1,-0.74172,0.00022,20.49377]
[1778888272811,23.0,79037.97,0.1,-0.74107,0.00022,20.52129]
[1778888277846,23.0,79039.74,0.1,-0.74067,0.00022,20.53827]
[1778888282881,23.0,79040.68,0.1,-0.74045,0.00022,20.54747]
[1778888284258,23.0,79051.39,0.1,-0.73806,0.00022,20.64746]
[1778888285903,23.0,79051.55,0.1,-0.73801,0.00022,20.64926]
[1778888290938,23.0,79051.04,0.1,-0.73811,0.00022,20.64529]
[1778888295972,23.0,79054.62,0.1,-0.73729,0.00022,20.67929]
[1778888301007,23.01,79061.41,0.1,-0.73575,0.00022,20.74271]
[1778888306043,23.01,79065.5,0.1,-0.73482,0.00022,20.78082]
[1778888312084,23.01,79066.28,0.1,-0.73467,0.00022,20.78409]
[1778888317120,23.01,79067.61,0.1,-0.73436,0.00022,20.79666]
[1778888322154,23.01,79067.67,0.1,-0.73434,0.00022,20.79757]
[1778888327190,23.01,79068.26,0.1,-0.7342,0.00022,20.80339]
[1778888332231,23.01,79068.79,0.1,-0.73406,0.00022,20.80871]
[1778888337262,23.01,79068.93,0.1,-0.73402,0.00022,20.81043]
[1778888345319,23.01,79070.06,0.1,-0.73375,0.00022,20.82145]
[1778888350352,23.02,79069.9,0.1,-0.73378,0.00022,20.82044]
[1778888355388,23.02,79069.88,0.1,-0.73377,0.00022,20.82076]
[1778888361431,23.02,79070.49,0.1,-0.73361,0.00022,20.8271]
[1778888366465,23.02,79070.65,0.1,-0.73356,0.00022,20.82913]
[1778888371500,23.02,79070.63,0.1,-0.73358,0.00022,20.82522]
[1778888381570,23.03,79065.31,0.1,-0.73475,0.00022,20.77768]
[1778888386605,23.03,79063.38,0.1,-0.73516,0.00022,20.76061]
[1778888393659,23.03,79060.04,0.1,-0.73589,0.00022,20.73079]
[1778888398689,23.03,79058.67,0.1,-0.73618,0.00022,20.71883]
[1778888403728,23.03,79058.13,0.1,-0.73628,0.00022,20.7145]
[1778888409781,23.04,79060.03,0.1,-0.73584,0.00022,20.73279]
[1778888415170,23.04,79061.41,0.1,-0.73551,0.00022,20.74615]
[1778888420857,23.04,79058.53,0.1,-0.73614,0.00022,20.72041]
[1778888426902,23.04,79055.62,0.1,-0.73677,0.00022,20.69437]
[1778888431935,23.04,79053.49,0.1,-0.73726,0.00022,20.67108]
[1778888436970,23.05,79052.45,0.1,-0.73747,0.00022,20.66219]
[1778888439991,23.05,79046.91,0.1,-0.73869,0.00022,20.61134]
[1778888445029,23.05,79048.33,0.1,-0.73836,0.00022,20.62539]
[1778888450062,23.05,79052.16,0.1,-0.73748,0.00022,20.6616]
[1778888455105,23.05,79056.67,0.1,-0.73646,0.00022,20.70391]
[1778888461141,23.06,79059.44,0.1,-0.73582,0.00022,20.73014]
[1778888464516,23.06,79078.52,0.1,-0.73153,0.00023,20.90506]
[1778888465168,23.06,79078.52,0.1,-0.73153,0.00023,20.9051]
[1778888466176,23.06,79078.57,0.1,-0.73152,0.00023,20.90549]
[1778888471212,23.06,79075.61,0.1,-0.73219,0.00023,20.87829]
[1778888476247,23.06,79073.58,0.1,-0.73265,0.00023,20.85954]
[1778888481281,23.05,79071.49,0.1,-0.73313,0.00022,20.84018]
[1778888486316,23.05,79078.41,0.1,-0.73157,0.00023,20.9032]
[1778888492360,23.05,79076.98,0.1,-0.73193,0.00023,20.88596]
[1778888497396,23.05,79072.61,0.1,-0.73291,0.00023,20.84593]
[1778888502428,23.05,79072.73,0.1,-0.7329,0.00023,20.84661]
[1778888508470,23.05,79068.23,0.1,-0.73392,0.00022,20.80497]
[1778888514513,23.05,79069.27,0.1,-0.7337,0.00022,20.81409]
[1778888519552,23.05,79066.65,0.1,-0.7343,0.00022,20.78976]
[1778888525594,23.05,79066.82,0.1,-0.73427,0.00022,20.79088]
[1778888529621,23.05,79072.88,0.1,-0.73291,0.00023,20.84608]
[1778888534658,23.05,79077.21,0.1,-0.73195,0.00023,20.88521]
[1778888539691,23.04,79078.43,0.1,-0.73169,0.00023,20.89564]
[1778888545079,23.04,79078.96,0.1,-0.73159,0.00023,20.89969]
[1778888550771,23.04,79077.94,0.1,-0.73184,0.00023,20.88956]
[1778888555803,23.04,79077.73,0.1,-0.73194,0.00023,20.88269]
[1778888560838,23.04,79077.57,0.1,-0.73199,0.00023,20.88062]
[1778888565873,23.03,79077.07,0.1,-0.73211,0.00023,20.87548]
[1778888570909,23.03,79076.81,0.1,-0.73219,0.00023,20.87257]
[1778888575943,23.03,79075.92,0.1,-0.7324,0.00023,20.86393]
[1778888585361,23.03,79075.34,0.1,-0.73255,0.00023,20.85774]
[1778888591049,23.03,79074.42,0.1,-0.73278,0.00023,20.84876]
[1778888596083,23.03,79074.28,0.1,-0.73282,0.00023,20.84702]
[1778888601118,23.03,79075.29,0.1,-0.7326,0.00023,20.85577]
[1778888609176,23.02,79075.68,0.1,-0.73254,0.00023,20.85858]
[1778888614565,23.02,79077.76,0.1,-0.73211,0.00023,20.87275]
[1778888620255,23.02,79076.77,0.1,-0.73235,0.00023,20.86311]
[1778888625289,23.02,79076.19,0.1,-0.73249,0.00023,20.85735]
[1778888630324,23.02,79076.11,0.1,-0.73252,0.00023,20.85618]
[1778888635359,23.02,79075.83,0.1,-0.7326,0.00023,20.85319]
[1778888643415,23.01,79076.03,0.1,-0.73257,0.00023,20.85436]
[1778888649458,23.01,79075.87,0.1,-0.73262,0.00023,20.85239]
[1778888654848,23.01,79075.81,0.1,-0.73264,0.00023,20.85128]
[1778888660535,23.01,79077.27,0.1,-0.73233,0.00023,20.86411]
[1778888665571,23.01,79077.56,0.1,-0.73228,0.00023,20.86615]
[1778888670604,23.01,79077.67,0.1,-0.73227,0.00023,20.86649]
[1778888680671,23.0,79077.07,0.1,-0.73247,0.00023,20.85541]
[1778888685709,23.0,79076.98,0.1,-0.7325,0.00023,20.85402]
[1778888690745,23.0,79077.46,0.1,-0.73241,0.00023,20.85789]
[1778888695780,23.0,79080.78,0.1,-0.73166,0.00023,20.88827]
[1778888700814,23.0,79078.73,0.1,-0.73211,0.00023,20.86989]
[1778888704842,23.0,79071.19,0.1,-0.73382,0.00023,20.80056]
[1778888709878,23.0,79069.83,0.1,-0.73414,0.00023,20.78757]
[1778888715921,23.0,79067.82,0.1,-0.73461,0.00022,20.76854]
[1778888720956,23.0,79066.58,0.1,-0.73489,0.00022,20.75679]
[1778888725990,23.0,79064.72,0.1,-0.73532,0.00022,20.73936]
[1778888731024,22.99,79066.84,0.1,-0.73488,0.00022,20.75432]
[1778888737068,22.99,79067.71,0.1,-0.73469,0.00022,20.762]
[1778888742104,22.99,79069.46,0.1,-0.73431,0.00023,20.77779]
[1778888749151,22.99,79070.22,0.1,-0.73415,0.00023,20.78432]
[1778888755553,22.99,79071.49,0.1,-0.73387,0.00023,20.79555]
[1778888761235,22.99,79070.31,0.1,-0.73415,0.00023,20.78431]
[1778888766271,22.99,79070.3,0.1,-0.73416,0.00023,20.78396]
[1778888771306,22.99,79069.79,0.1,-0.73428,0.00023,20.77898]
[1778888777349,22.99,79068.97,0.1,-0.73447,0.00023,20.77125]
[1778888783390,22.99,79069.72,0.1,-0.7343,0.00023,20.77794]
[1778888785763,22.99,79075.67,0.1,-0.73296,0.00023,20.83242]
[1778888791446,22.99,79075.55,0.1,-0.73304,0.00023,20.8265]
[1778888797488,22.98,79075.4,0.1,-0.73308,0.00023,20.82467]
[1778888802523,22.98,79075.81,0.1,-0.733,0.00023,20.82805]
[1778888807560,22.98,79075.12,0.1,-0.73316,0.00023,20.82136]
[1778888811586,22.98,79067.23,0.1,-0.73495,0.00023,20.74864]
[1778888816621,22.98,79067.31,0.1,-0.73493,0.00023,20.74941]
[1778888823670,22.98,79070.38,0.1,-0.73424,0.00023,20.77759]
[1778888828707,22.98,79071.49,0.1,-0.73399,0.00023,20.78765]
[1778888833741,22.98,79071.28,0.1,-0.73404,0.00023,20.78557]
[1778888838776,22.98,79068.4,0.1,-0.7347,0.00023,20.75895]
[1778888843814,22.98,79068.94,0.1,-0.73457,0.00023,20.7639]
[1778888848847,22.98,79070.01,0.1,-0.73434,0.00023,20.77364]
[1778888854888,22.98,79070.64,0.1,-0.73423,0.00023,20.77497]
[1778888859923,22.98,79070.13,0.1,-0.73435,0.00023,20.77016]
[1778888864958,22.98,79069.8,0.1,-0.73442,0.00023,20.76703]
[1778888869993,22.98,79070.51,0.1,-0.73427,0.00023,20.77345]
[1778888875028,22.98,79069.76,0.1,-0.73444,0.00023,20.76647]
[1778888881070,22.98,79070.62,0.1,-0.73425,0.00023,20.77427]
[1778888886105,22.98,79070.76,0.1,-0.73422,0.00023,20.77546]
[1778888893153,22.98,79071.01,0.1,-0.73416,0.00023,20.77763]
[1778888900203,22.98,79071.22,0.1,-0.73412,0.00023,20.77942]
[1778888905238,22.98,79071.38,0.1,-0.73409,0.00023,20.78079]
[1778888910273,22.98,79071.25,0.1,-0.73412,0.00023,20.7795]
[1778888915309,22.98,79071.3,0.1,-0.73414,0.00023,20.77555]
[1778888920343,22.98,79071.28,0.1,-0.73415,0.00023,20.77528]
[1778888925378,22.98,79071.64,0.1,-0.73407,0.00023,20.77851]
[1778888930413,22.98,79071.55,0.1,-0.73409,0.00023,20.77759]
[1778888936824,22.98,79071.55,0.1,-0.73409,0.00023,20.7775]
[1778888942498,22.97,79072.25,0.1,-0.73394,0.00023,20.78382]
[1778888947533,22.97,79071.79,0.1,-0.73404,0.00023,20.7795]
[1778888952568,22.97,79071.93,0.1,-0.73402,0.00023,20.7807]
[1778888956964,22.97,79065.55,0.1,-0.73545,0.00022,20.72185]
[1778888959619,22.97,79063.21,0.1,-0.73598,0.00022,20.7002]
[1778888964654,22.97,79064.65,0.1,-0.73566,0.00022,20.71354]
[1778888969688,22.97,79064.24,0.1,-0.73575,0.00022,20.70976]
[1778888971707,22.97,79069.69,0.1,-0.73455,0.00023,20.75582]
[1778888973717,22.97,79072.59,0.1,-0.73389,0.00023,20.78262]
[1778888978752,22.98,79078.44,0.1,-0.73257,0.00023,20.8364]
[1778888983787,22.97,79083.46,0.1,-0.73144,0.00023,20.88213]
[1778888989829,22.97,79086.32,0.1,-0.7308,0.00023,20.90779]
[1778888990836,22.97,79078.58,0.1,-0.73255,0.00023,20.83702]
[1778888991842,22.97,79074.64,0.1,-0.73345,0.00023,20.80087]
[1778888995872,22.97,79081.13,0.1,-0.73198,0.00023,20.86018]
[1778888998893,22.97,79075.64,0.1,-0.73323,0.00023,20.80975]
[1778889003927,22.97,79075.93,0.1,-0.73316,0.00023,20.81227]
[1778889008969,22.97,79075.18,0.1,-0.73334,0.00023,20.80532]
[1778889013999,22.97,79075.3,0.1,-0.73331,0.00023,20.80638]
[1778889019035,22.97,79075.96,0.1,-0.73316,0.00023,20.81238]
[1778889024071,22.97,79075.79,0.1,-0.7332,0.00023,20.81076]
[1778889030112,22.97,79074.45,0.1,-0.73351,0.00023,20.79845]
[1778889036154,22.97,79074.14,0.1,-0.7336,0.00023,20.79135]
[1778889047596,22.97,79073.73,0.1,-0.73369,0.00023,20.78789]
[1778889053273,22.97,79071.94,0.1,-0.73409,0.00023,20.77159]
[1778889062341,22.97,79072.47,0.1,-0.73396,0.00023,20.77675]
[1778889067754,22.97,79073.98,0.1,-0.73362,0.00023,20.79075]
[1778889073420,22.97,79079.48,0.1,-0.73238,0.00023,20.84112]
[1778889080470,22.97,79079.33,0.1,-0.73242,0.00023,20.83942]
[1778889085504,22.97,79078.49,0.1,-0.73261,0.00023,20.83155]
[1778889091545,22.97,79078.11,0.1,-0.73274,0.00023,20.82327]
[1778889097964,22.97,79076.26,0.1,-0.73317,0.00023,20.80602]
[1778889105643,22.97,79076.06,0.1,-0.73322,0.00023,20.80385]
[1778889111685,22.97,79075.85,0.1,-0.73328,0.00023,20.80162]
[1778889118104,22.97,79075.05,0.1,-0.73347,0.00023,20.79401]
[1778889123770,22.97,79074.47,0.1,-0.7336,0.00023,20.78854]
[1778889128804,22.97,79074.62,0.1,-0.73357,0.00023,20.78986]
[1778889134846,22.97,79074.66,0.1,-0.73356,0.00023,20.79022]
[1778889139881,22.97,79068.55,0.1,-0.73494,0.00023,20.73399]
[1778889140889,22.97,79062.88,0.1,-0.73621,0.00022,20.68161]
[1778889142903,22.97,79059.72,0.1,-0.73692,0.00022,20.65243]
[1778889148315,22.97,79061.37,0.1,-0.73654,0.00022,20.66821]
[1778889153979,22.97,79062.41,0.1,-0.73632,0.00022,20.67404]
[1778889162035,22.97,79063.94,0.1,-0.73596,0.00022,20.68907]
[1778889167071,22.97,79059.47,0.1,-0.73695,0.00022,20.64829]
[1778889169084,22.97,79057.79,0.1,-0.73732,0.00022,20.63303]
[1778889172106,22.98,79065.31,0.1,-0.73562,0.00023,20.70305]
[1778889177140,22.98,79068.74,0.1,-0.73484,0.00023,20.73502]
[1778889183182,22.98,79070.22,0.1,-0.73449,0.00023,20.74926]
[1778889188621,22.98,79070.57,0.1,-0.73439,0.00023,20.75307]
[1778889196273,22.98,79071.31,0.1,-0.73421,0.00023,20.76056]
[1778889201308,22.98,79071.52,0.1,-0.73415,0.00023,20.76306]
[1778889208357,22.99,79071.97,0.1,-0.73403,0.00023,20.76783]
[1778889214399,22.99,79072.34,0.1,-0.73396,0.00023,20.76743]
[1778889220441,22.99,79071.82,0.1,-0.73407,0.00023,20.7632]
[1778889228901,22.99,79072.52,0.1,-0.73389,0.00023,20.7703]
[1778889234539,22.99,79070.24,0.1,-0.73439,0.00023,20.74985]
[1778889239574,22.99,79069.75,0.1,-0.73449,0.00023,20.74575]
[1778889244609,22.99,79067.41,0.1,-0.73501,0.00023,20.72473]
[1778889249644,23.0,79068.56,0.1,-0.73474,0.00023,20.73584]
[1778889254680,23.0,79069.29,0.1,-0.73456,0.00023,20.74305]
[1778889260721,23.0,79069.54,0.1,-0.73449,0.00023,20.74594]
[1778889269181,23.0,79070.67,0.1,-0.73421,0.00023,20.75708]
[1778889274819,23.0,79070.83,0.1,-0.7342,0.00023,20.75476]
[1778889279855,23.0,79072.32,0.1,-0.73385,0.00023,20.76886]
[1778889289321,23.01,79071.92,0.1,-0.73392,0.00023,20.76594]
[1778889293951,23.01,79080.79,0.1,-0.73191,0.00023,20.84747]
[1778889297983,23.01,79076.34,0.1,-0.73291,0.00023,20.80679]
[1778889299391,23.01,79062.53,0.1,-0.73602,0.00022,20.67992]
[1778889299994,23.01,79062.53,0.1,-0.73602,0.00022,20.6801]
[1778889305036,23.01,79064.84,0.1,-0.73548,0.00022,20.70217]
[1778889317120,23.01,79069.59,0.1,-0.73438,0.00023,20.74707]
[1778889322155,23.01,79072.29,0.1,-0.73376,0.00023,20.77221]
[1778889327190,23.01,79072.37,0.1,-0.73374,0.00023,20.77323]
[1778889334239,23.02,79072.71,0.1,-0.73368,0.00023,20.77239]
[1778889339672,23.02,79073.28,0.1,-0.73355,0.00023,20.7779]
[1778889345313,23.02,79073.28,0.1,-0.73354,0.00023,20.77828]
[1778889351358,23.02,79073.17,0.1,-0.73356,0.00023,20.77753]
[1778889359844,23.02,79073.35,0.1,-0.73351,0.00023,20.77953]
[1778889369913,23.02,79070.19,0.1,-0.73421,0.00023,20.75091]
[1778889378553,23.02,79070.5,0.1,-0.73413,0.00023,20.75406]
[1778889388625,23.02,79071.22,0.1,-0.73396,0.00023,20.76096]
[1778889398689,23.02,79072.13,0.1,-0.73378,0.00023,20.76527]
[1778889410195,23.02,79072.56,0.1,-0.73368,0.00023,20.76954]
[1778889416818,23.02,79072.81,0.1,-0.73362,0.00023,20.77203]
[1778889423869,23.02,79072.73,0.1,-0.73363,0.00023,20.77151]
[1778889430335,23.02,79071.04,0.1,-0.73401,0.00023,20.75619]
[1778889435953,23.03,79067.34,0.1,-0.73483,0.00022,20.72239]
[1778889441994,23.03,79066.48,0.1,-0.73502,0.00022,20.71461]
[1778889447029,23.03,79064.99,0.1,-0.73536,0.00022,20.70101]
[1778889452065,23.03,79058.2,0.1,-0.73691,0.00022,20.63419]
[1778889457102,23.03,79059.66,0.1,-0.73657,0.00022,20.64802]
[1778889463143,23.03,79058.54,0.1,-0.73681,0.00022,20.63807]
[1778889468184,23.03,79058.59,0.1,-0.73679,0.00022,20.63887]
[1778889474226,23.03,79060.21,0.1,-0.73642,0.00022,20.65415]
[1778889479261,23.03,79059.74,0.1,-0.73652,0.00022,20.65005]
[1778889484296,23.03,79060.31,0.1,-0.73639,0.00022,20.65553]
[1778889489332,23.03,79059.46,0.1,-0.73657,0.00022,20.64791]
[1778889494369,23.03,79056.68,0.1,-0.73719,0.00022,20.62255]
[1778889501415,23.03,79056.71,0.1,-0.73717,0.00022,20.62329]
[1778889506450,23.03,79058.53,0.1,-0.73676,0.00022,20.64042]
[1778889511485,23.04,79062.03,0.1,-0.736,0.00022,20.66865]
[1778889516520,23.04,79063.7,0.1,-0.73561,0.00022,20.68429]
[1778889527597,23.04,79064.44,0.1,-0.73543,0.00022,20.6917]
[1778889532632,23.04,79067.99,0.1,-0.73462,0.00023,20.72472]
[1778889538674,23.04,79066.84,0.1,-0.73487,0.00022,20.71448]
[1778889543709,23.04,79068.38,0.1,-0.73452,0.00023,20.72886]
[1778889548744,23.04,79068.1,0.1,-0.73458,0.00023,20.72653]
[1778889555793,23.04,79067.85,0.1,-0.73463,0.00022,20.72461]
[1778889561310,23.04,79061.23,0.1,-0.7361,0.00022,20.66408]
[1778889566870,23.04,79060.53,0.1,-0.73624,0.00022,20.65834]
[1778889572913,23.05,79058.18,0.1,-0.73679,0.00022,20.63299]
[1778889577948,23.05,79058.99,0.1,-0.73659,0.00022,20.64102]
[1778889583989,23.05,79061.47,0.1,-0.73602,0.00022,20.66456]
[1778889591520,23.05,79062.84,0.1,-0.73569,0.00022,20.67794]
[1778889597083,23.05,79066.59,0.1,-0.73484,0.00022,20.71292]
[1778889601117,23.05,79067.69,0.1,-0.73458,0.00022,20.72318]
[1778889602124,23.05,79067.69,0.1,-0.73458,0.00022,20.72322]
[1778889606152,23.05,79061.36,0.1,-0.736,0.00022,20.66532]
[1778889611661,23.06,79057.51,0.1,-0.73685,0.00022,20.63022]
[1778889617233,23.06,79062.26,0.1,-0.73578,0.00022,20.67433]
[1778889622267,23.06,79061.97,0.1,-0.73584,0.00022,20.67193]
[1778889627302,23.06,79057.22,0.1,-0.73689,0.00022,20.62851]
[1778889632338,23.06,79059.26,0.1,-0.73645,0.00022,20.64354]
[1778889637372,23.06,79060.87,0.1,-0.73608,0.00022,20.65885]
[1778889642407,23.06,79061.99,0.1,-0.73581,0.00022,20.66986]
[1778889647446,23.06,79063.39,0.1,-0.73549,0.00022,20.68309]
[1778889652480,23.06,79062.88,0.1,-0.7356,0.00022,20.67861]
[1778889654494,23.07,79057.11,0.1,-0.73689,0.00022,20.62564]
[1778889662551,23.07,79053.71,0.1,-0.73762,0.00022,20.59531]
[1778889663557,23.07,79047.59,0.1,-0.73898,0.00022,20.53877]
[1778889669598,23.07,79041.11,0.1,-0.7404,0.00022,20.47934]
[1778889671614,23.07,79035.0,0.1,-0.74175,0.00022,20.42261]
[1778889676650,23.07,79033.1,0.1,-0.74216,0.00022,20.40566]
[1778889681683,23.08,79031.45,0.1,-0.7425,0.00022,20.39101]
[1778889686719,23.08,79029.19,0.1,-0.74298,0.00022,20.37062]
[1778889691754,23.08,79028.06,0.1,-0.74325,0.00022,20.35645]
[1778889696789,23.08,79024.49,0.1,-0.74401,0.00022,20.3238]
[1778889699813,23.08,79031.52,0.1,-0.74244,0.00022,20.39038]
[1778889700816,23.08,79038.43,0.1,-0.74091,0.00022,20.45493]
[1778889705854,23.08,79036.7,0.1,-0.74129,0.00022,20.43885]
[1778889710888,23.08,79038.86,0.1,-0.74081,0.00022,20.45908]
[1778889715923,23.08,79040.04,0.1,-0.74055,0.00022,20.47011]
[1778889721964,23.08,79040.62,0.1,-0.74042,0.00022,20.47562]
[1778889730027,23.09,79042.28,0.1,-0.74004,0.00022,20.49128]
[1778889732501,23.09,79034.43,0.1,-0.74178,0.00022,20.41831]
[1778889739085,23.09,79035.64,0.1,-0.74149,0.00022,20.43039]
[1778889745128,23.09,79032.29,0.1,-0.74222,0.00022,20.39979]
[1778889751169,23.09,79026.64,0.1,-0.74348,0.00022,20.34323]
[1778889754190,23.09,79033.07,0.1,-0.74205,0.00022,20.40376]
[1778889759225,23.09,79033.75,0.1,-0.7419,0.00022,20.41038]
[1778889765267,23.09,79034.27,0.1,-0.74177,0.00022,20.4156]
[1778889772781,23.1,79035.72,0.1,-0.74144,0.00022,20.4296]
[1778889781381,23.1,79036.35,0.1,-0.74128,0.00022,20.43609]
[1778889786415,23.1,79038.22,0.1,-0.74086,0.00022,20.45386]
[1778889791450,23.1,79038.3,0.1,-0.74083,0.00022,20.45496]
[1778889797493,23.1,79038.31,0.1,-0.74082,0.00022,20.45555]
[1778889802992,23.1,79037.22,0.1,-0.74105,0.00022,20.44596]
[1778889808570,23.1,79037.26,0.1,-0.74102,0.00022,20.44695]
[1778889813606,23.1,79037.71,0.1,-0.74094,0.00022,20.44741]
[1778889818640,23.11,79038.27,0.1,-0.7408,0.00022,20.45326]
[1778889824682,23.11,79038.28,0.1,-0.74078,0.00022,20.45412]
[1778889829717,23.11,79036.05,0.1,-0.74126,0.00022,20.43403]
[1778889834752,23.11,79035.37,0.1,-0.74139,0.00022,20.42841]
[1778889841801,23.12,79036.32,0.1,-0.74115,0.00022,20.4385]
[1778889842808,23.12,79041.94,0.1,-0.7399,0.00022,20.49092]
[1778889843816,23.12,79048.03,0.1,-0.73854,0.00022,20.54747]
[1778889845829,23.12,79049.89,0.1,-0.73813,0.00022,20.56475]
[1778889850864,23.12,79058.88,0.1,-0.73611,0.00022,20.64769]
[1778889851871,23.12,79059.95,0.1,-0.73588,0.00022,20.65747]
[1778889856907,23.12,79061.23,0.1,-0.73559,0.00022,20.66916]
[1778889863411,23.12,79062.92,0.1,-0.73521,0.00022,20.68465]
[1778889868992,23.12,79070.85,0.1,-0.73343,0.00022,20.75727]
[1778889870002,23.12,79074.31,0.1,-0.73265,0.00023,20.78875]
[1778889874027,23.12,79080.04,0.1,-0.7314,0.00023,20.83622]
[1778889880068,23.11,79079.43,0.1,-0.73155,0.00023,20.83013]
[1778889886110,23.11,79077.99,0.1,-0.73189,0.00023,20.81657]
[1778889891147,23.11,79077.22,0.1,-0.73207,0.00023,20.8092]
[1778889895173,23.11,79083.65,0.1,-0.73062,0.00023,20.86736]
[1778889900210,23.11,79082.39,0.1,-0.73092,0.00023,20.85558]
[1778889905243,23.11,79081.44,0.1,-0.73113,0.00023,20.8468]
[1778889910281,23.11,79078.7,0.1,-0.73175,0.00023,20.82218]
[1778889915315,23.11,79077.32,0.1,-0.73205,0.00023,20.80989]
[1778889917335,23.11,79071.19,0.1,-0.73343,0.00023,20.75429]
[1778889922364,23.11,79072.43,0.1,-0.73314,0.00023,20.76613]
[1778889927399,23.11,79071.98,0.1,-0.73322,0.00023,20.76257]
[1778889933904,23.12,79072.29,0.1,-0.73317,0.00023,20.76172]
[1778889939482,23.12,79072.71,0.1,-0.73306,0.00023,20.76618]
[1778889944519,23.12,79071.76,0.1,-0.73326,0.00023,20.75801]
[1778889949553,23.12,79069.95,0.1,-0.73365,0.00022,20.74201]
[1778889954588,23.12,79075.11,0.1,-0.73248,0.00023,20.78936]
[1778889964276,23.12,79075.79,0.1,-0.73231,0.00023,20.79612]
[1778889974346,23.13,79076.32,0.1,-0.73215,0.00023,20.80254]
[1778889984417,23.14,79076.7,0.1,-0.73197,0.00023,20.80981]
[1778889991848,23.14,79077.38,0.1,-0.73183,0.00023,20.81238]
[1778889996884,23.14,79078.33,0.1,-0.73161,0.00023,20.82122]
[1778890004940,23.14,79078.46,0.1,-0.73157,0.00023,20.82279]
[1778890006956,23.14,79087.08,0.1,-0.72961,0.00023,20.90109]
[1778890011988,23.14,79090.99,0.1,-0.72873,0.00023,20.9362]
[1778890015011,23.14,79100.11,0.1,-0.72666,0.00023,21.01782]
[1778890018030,23.14,79105.21,0.1,-0.7255,0.00023,21.06301]
[1778890022060,23.14,79114.18,0.1,-0.72346,0.00023,21.14227]
[1778890023071,23.14,79122.96,0.1,-0.72145,0.00023,21.21961]
[1778890024074,23.14,79127.68,0.1,-0.72037,0.00023,21.26095]
[1778890029109,23.14,79125.71,0.1,-0.72084,0.00023,21.24316]
[1778890033138,23.14,79119.71,0.1,-0.72223,0.00023,21.18989]
[1778890038172,23.14,79121.09,0.1,-0.72193,0.00023,21.20132]
[1778890043208,23.13,79121.42,0.1,-0.72188,0.00023,21.20346]
[1778890049250,23.13,79121.28,0.1,-0.72194,0.00023,21.20126]
[1778890054284,23.13,79118.73,0.1,-0.72257,0.00023,21.17366]
[1778890059320,23.13,79118.33,0.1,-0.72269,0.00023,21.16933]
[1778890064980,23.12,79119.98,0.1,-0.72233,0.00023,21.18301]
[1778890067375,23.12,79127.2,0.1,-0.72069,0.00023,21.24588]
[1778890072410,23.12,79125.95,0.1,-0.72101,0.00023,21.23368]
[1778890077446,23.11,79130.94,0.1,-0.71989,0.00023,21.27624]
[1778890078453,23.11,79136.96,0.1,-0.71851,0.00023,21.32863]
[1778890083487,23.11,79134.59,0.1,-0.71908,0.00023,21.30709]
[1778890086508,23.11,79124.5,0.1,-0.72142,0.00023,21.21798]
[1778890091544,23.11,79124.38,0.1,-0.72147,0.00023,21.21639]
[1778890096578,23.1,79124.01,0.1,-0.72156,0.00023,21.21259]
[1778890102620,23.1,79123.9,0.1,-0.72161,0.00023,21.21097]
[1778890107655,23.1,79123.45,0.1,-0.72173,0.00023,21.20648]
[1778890112690,23.1,79122.81,0.1,-0.72192,0.00023,21.19605]
[1778890117725,23.1,79123.38,0.1,-0.7218,0.00023,21.20058]
[1778890122760,23.1,79128.77,0.1,-0.72057,0.00023,21.24746]
[1778890127795,23.09,79130.29,0.1,-0.72024,0.00023,21.26003]
[1778890132830,23.09,79130.86,0.1,-0.72014,0.00023,21.26405]
[1778890136858,23.09,79123.35,0.1,-0.7219,0.00023,21.19696]
[1778890141893,23.08,79122.62,0.1,-0.7221,0.00023,21.18922]
[1778890148942,23.08,79122.5,0.1,-0.72217,0.00023,21.18642]
[1778890153977,23.07,79121.67,0.1,-0.7224,0.00023,21.17789]
[1778890159012,23.07,79122.08,0.1,-0.72233,0.00023,21.18036]
[1778890164047,23.07,79122.04,0.1,-0.72237,0.00023,21.17888]
[1778890168076,23.07,79113.08,0.1,-0.72445,0.00023,21.09846]
[1778890171096,23.06,79108.39,0.1,-0.72558,0.00023,21.05171]
[1778890176131,23.06,79110.0,0.1,-0.72524,0.00023,21.06483]
[1778890181165,23.06,79112.29,0.1,-0.72476,0.00023,21.08377]
[1778890186201,23.05,79112.91,0.1,-0.72465,0.00023,21.08776]
[1778890191236,23.05,79113.22,0.1,-0.72462,0.00023,21.08902]
[1778890196271,23.04,79113.82,0.1,-0.72453,0.00023,21.09286]
[1778890201307,23.04,79113.08,0.1,-0.72474,0.00023,21.08474]
[1778890203320,23.04,79107.3,0.1,-0.72608,0.00023,21.03245]
[1778890206342,23.03,79104.66,0.1,-0.7267,0.00023,21.00791]
[1778890211376,23.03,79099.94,0.1,-0.72782,0.00023,20.96392]
[1778890216411,23.02,79101.6,0.1,-0.72747,0.00023,20.97772]
[1778890221447,23.02,79103.48,0.1,-0.72708,0.00023,20.99346]
[1778890227488,23.02,79105.16,0.1,-0.72674,0.00023,21.00681]
[1778890232523,23.01,79114.73,0.1,-0.72462,0.00023,21.08632]
[1778890237560,23.01,79115.4,0.1,-0.72451,0.00023,21.09063]
[1778890243601,23.0,79114.81,0.1,-0.7247,0.00023,21.08342]
[1778890248636,23.0,79113.22,0.1,-0.72511,0.00023,21.0676]
[1778890253679,22.99,79112.44,0.1,-0.72533,0.00023,21.05906]
[1778890258709,22.99,79112.84,0.1,-0.72528,0.00023,21.06111]
[1778890263744,22.98,79112.94,0.1,-0.72529,0.00023,21.06052]
[1778890269786,22.98,79113.62,0.1,-0.72518,0.00023,21.06486]
[1778890276531,22.97,79112.29,0.1,-0.72554,0.00023,21.05103]
[1778890280863,22.97,79103.66,0.1,-0.72755,0.00023,20.97231]
[1778890281871,22.97,79090.52,0.1,-0.73056,0.00023,20.85302]
[1778890286906,22.96,79094.22,0.1,-0.72974,0.00023,20.88545]
[1778890294966,22.95,79094.18,0.1,-0.72993,0.00023,20.87494]
[1778890306742,22.94,79094.86,0.1,-0.72983,0.00023,20.87899]
[1778890312081,22.94,79097.07,0.1,-0.72935,0.00023,20.89814]
[1778890317116,22.94,79096.96,0.1,-0.7294,0.00023,20.89614]
[1778890322151,22.93,79098.29,0.1,-0.72913,0.00023,20.90721]
[1778890327186,22.93,79101.18,0.1,-0.72849,0.00023,20.93227]
[1778890333228,22.93,79100.7,0.1,-0.72864,0.00023,20.92649]
[1778890345312,22.92,79100.16,0.1,-0.72884,0.00023,20.91877]
[1778890350347,22.91,79097.42,0.1,-0.7295,0.00023,20.89266]
[1778890355384,22.91,79098.99,0.1,-0.7292,0.00023,20.90135]
[1778890363439,22.9,79099.18,0.1,-0.72922,0.00023,20.9009]
[1778890369483,22.9,79102.19,0.1,-0.72857,0.00023,20.92635]
[1778890374515,22.89,79104.29,0.1,-0.72813,0.00023,20.94395]
[1778890379552,22.89,79105.1,0.1,-0.72798,0.00023,20.94974]
[1778890383578,22.89,79115.38,0.1,-0.72564,0.00023,21.0417]
[1778890384586,22.88,79119.15,0.1,-0.72487,0.00023,21.07202]
[1778890388614,22.84,79125.57,0.1,-0.72374,0.00023,21.11617]
[1778890397377,22.8,79126.0,0.1,-0.72394,0.00023,21.10859]
[1778890402712,22.8,79129.08,0.1,-0.72328,0.00023,21.13429]
[1778890409761,22.79,79128.55,0.1,-0.72346,0.00023,21.12729]
[1778890415803,22.78,79125.07,0.1,-0.72435,0.00023,21.08982]
[1778890420838,22.78,79123.71,0.1,-0.72471,0.00023,21.07598]
[1778890427588,22.77,79125.42,0.1,-0.72437,0.00023,21.08914]
[1778890437657,22.76,79120.98,0.1,-0.72548,0.00023,21.04608]
[1778890443999,22.76,79120.06,0.1,-0.72574,0.00023,21.03615]
[1778890451048,22.75,79119.05,0.1,-0.72602,0.00023,21.02525]
[1778890456088,22.75,79118.61,0.1,-0.72615,0.00023,21.02008]
[1778890461122,22.75,79118.79,0.1,-0.72614,0.00023,21.02054]
[1778890468172,22.74,79118.45,0.1,-0.72626,0.00023,21.0159]
[1778890473206,22.74,79118.03,0.1,-0.72642,0.00023,21.00671]
[1778890478241,22.74,79117.54,0.1,-0.72656,0.00023,21.00124]
[1778890483276,22.73,79116.19,0.1,-0.7269,0.00023,20.98793]
[1778890488312,22.73,79117.82,0.1,-0.72655,0.00023,21.00166]
[1778890493348,22.73,79117.99,0.1,-0.72654,0.00023,21.00212]
[1778890498382,22.73,79117.82,0.1,-0.72661,0.00023,20.99948]
[1778890503418,22.72,79122.0,0.1,-0.72566,0.00023,21.03638]
[1778890508452,22.72,79125.17,0.1,-0.72495,0.00023,21.06416]
[1778890513487,22.72,79128.06,0.1,-0.7243,0.00023,21.08922]
[1778890516508,22.71,79117.47,0.1,-0.72678,0.00023,20.99259]
[1778890518523,22.71,79114.6,0.1,-0.72746,0.00023,20.96618]
[1778890523557,22.71,79118.58,0.1,-0.72655,0.00023,21.00165]
[1778890528595,22.71,79117.98,0.1,-0.72671,0.00023,20.99539]
[1778890533627,22.71,79117.7,0.1,-0.72683,0.00023,20.9877]
[1778890538662,22.7,79117.45,0.1,-0.72692,0.00023,20.98436]
[1778890543697,22.7,79117.21,0.1,-0.727,0.00023,20.98108]
[1778890554776,22.69,79117.69,0.1,-0.72696,0.00023,20.9829]
[1778890555782,22.69,79125.61,0.1,-0.72512,0.00023,21.05455]
[1778890560818,22.69,79122.41,0.1,-0.72591,0.00023,21.02411]
[1778890565854,22.68,79127.23,0.1,-0.72482,0.00023,21.06657]
[1778890570887,22.68,79129.96,0.1,-0.72421,0.00023,21.08996]
[1778890576929,22.68,79130.15,0.1,-0.72421,0.00023,21.09015]
[1778890581970,22.67,79133.49,0.1,-0.72346,0.00023,21.11906]
[1778890586999,22.67,79135.89,0.1,-0.72294,0.00023,21.13941]
[1778890592038,22.66,79137.5,0.1,-0.72262,0.00023,21.14835]
[1778890597069,22.66,79139.73,0.1,-0.72213,0.00023,21.16716]
[1778890602104,22.66,79140.2,0.1,-0.72206,0.00023,21.17013]
[1778890607139,22.65,79141.1,0.1,-0.72188,0.00023,21.17699]
[1778890613181,22.65,79141.37,0.1,-0.72186,0.00023,21.17795]
[1778890618216,22.65,79141.51,0.1,-0.72186,0.00023,21.17801]
[1778890627279,22.64,79142.74,0.1,-0.72163,0.00023,21.18688]
[1778890632315,22.64,79142.7,0.1,-0.72167,0.00023,21.18537]
[1778890637349,22.63,79137.22,0.1,-0.72298,0.00023,21.13494]
[1778890642390,22.63,79139.58,0.1,-0.72246,0.00023,21.1551]
[1778890647419,22.63,79138.27,0.1,-0.72279,0.00023,21.14218]
[1778890652454,22.62,79135.13,0.1,-0.72359,0.00023,21.10841]
[1778890657490,22.62,79130.92,0.1,-0.72461,0.00023,21.06918]
[1778890662538,22.62,79126.38,0.1,-0.72569,0.00023,21.02691]
[1778890667573,22.61,79125.58,0.1,-0.72591,0.00023,21.01864]
[1778890672608,22.61,79123.88,0.1,-0.72633,0.00023,21.00215]
[1778890679657,22.61,79124.59,0.1,-0.7262,0.00023,21.00728]
[1778890685699,22.6,79129.0,0.1,-0.7252,0.00023,21.0463]
[1778890696774,22.6,79129.93,0.1,-0.72504,0.00023,21.05267]
[1778890704833,22.59,79132.3,0.1,-0.72453,0.00023,21.0725]
[1778890713897,22.59,79128.73,0.1,-0.72544,0.00023,21.03401]
[1778890719627,22.58,79126.1,0.1,-0.72608,0.00023,21.00908]
[1778890725980,22.58,79124.0,0.1,-0.7266,0.00023,20.98858]
[1778890731015,22.58,79122.36,0.1,-0.72701,0.00023,20.97264]
[1778890739767,22.57,79120.74,0.1,-0.72743,0.00023,20.95629]
[1778890745114,22.57,79122.93,0.1,-0.72695,0.00023,20.97521]
[1778890749837,22.57,79128.54,0.1,-0.72566,0.00023,21.02555]
[1778890755184,22.56,79128.2,0.1,-0.72578,0.00023,21.02104]
[1778890760220,22.56,79126.25,0.1,-0.72626,0.00023,21.00222]
[1778890769977,22.56,79124.86,0.1,-0.72664,0.00023,20.98764]
[1778890775324,22.55,79122.51,0.1,-0.72724,0.00023,20.9609]
[1778890781366,22.55,79120.95,0.1,-0.72763,0.00023,20.94556]
[1778890786401,22.55,79120.38,0.1,-0.72778,0.00023,20.93949]
[1778890789422,22.55,79114.44,0.1,-0.72918,0.00023,20.88439]
[1778890794457,22.54,79114.57,0.1,-0.72916,0.00023,20.88503]
[1778890800187,22.54,79114.81,0.1,-0.72913,0.00023,20.88647]
[1778890805534,22.54,79114.91,0.1,-0.72913,0.00023,20.88662]
[1778890810568,22.54,79115.4,0.1,-0.72903,0.00023,20.89036]
[1778890815604,22.54,79119.18,0.1,-0.72817,0.00023,20.92433]
[1778890820639,22.53,79119.26,0.1,-0.72818,0.00023,20.92418]
[1778890825676,22.53,79123.49,0.1,-0.72721,0.00023,20.96224]
[1778890828695,22.53,79129.05,0.1,-0.72592,0.00023,21.01265]
[1778890834739,22.52,79131.46,0.1,-0.72544,0.00023,21.02848]
[1778890839772,22.52,79131.98,0.1,-0.72536,0.00023,21.03161]
[1778890845814,22.51,79133.23,0.1,-0.72512,0.00023,21.04115]
[1778890850849,22.51,79140.59,0.1,-0.72343,0.00024,21.10658]
[1778890851861,22.51,79149.42,0.1,-0.72135,0.00024,21.1863]
[1778890852863,22.51,79149.5,0.1,-0.72134,0.00024,21.18674]
[1778890856891,22.5,79143.9,0.1,-0.72269,0.00024,21.13501]
[1778890861928,22.5,79146.34,0.1,-0.72215,0.00024,21.15578]
[1778890866963,22.5,79147.51,0.1,-0.72191,0.00024,21.16493]
[1778890873005,22.49,79147.52,0.1,-0.72195,0.00024,21.16354]
[1778890878041,22.49,79150.22,0.1,-0.72134,0.00024,21.18667]
[1778890884082,22.48,79150.55,0.1,-0.72131,0.00024,21.1881]
[1778890890124,22.48,79151.8,0.1,-0.72105,0.00024,21.19784]
[1778890896167,22.47,79151.45,0.1,-0.72121,0.00024,21.18861]
[1778890901202,22.47,79151.79,0.1,-0.72117,0.00024,21.19031]
[1778890910959,22.46,79151.42,0.1,-0.72133,0.00024,21.18445]
[1778890916306,22.46,79153.69,0.1,-0.72083,0.00024,21.2033]
[1778890922353,22.45,79152.99,0.1,-0.72105,0.00024,21.19523]
[1778890927384,22.45,79151.12,0.1,-0.72153,0.00024,21.1769]
[1778890932421,22.44,79149.2,0.1,-0.72202,0.00024,21.15808]
[1778890934435,22.44,79141.07,0.1,-0.72395,0.00024,21.08373]
[1778890937455,22.44,79135.39,0.1,-0.72531,0.00024,21.03134]
[1778890942490,22.44,79136.28,0.1,-0.72511,0.00024,21.03893]
[1778890947525,22.44,79132.94,0.1,-0.72592,0.00024,21.00768]
[1778890953567,22.44,79130.78,0.1,-0.72647,0.00024,20.9828]
[1778890961310,22.43,79129.45,0.1,-0.72681,0.00024,20.9696]
[1778890967666,22.43,79126.95,0.1,-0.72742,0.00023,20.94585]
[1778890973707,22.43,79126.04,0.1,-0.72765,0.00023,20.93677]
[1778890978742,22.43,79124.49,0.1,-0.72803,0.00023,20.92191]
[1778890987806,22.42,79123.4,0.1,-0.72831,0.00023,20.91088]
[1778890992840,22.42,79121.72,0.1,-0.72871,0.00023,20.89482]
[1778890993847,22.42,79130.23,0.1,-0.72672,0.00024,20.97333]
[1778890995861,22.42,79130.43,0.1,-0.72668,0.00024,20.97482]
[1778891000897,22.42,79128.94,0.1,-0.72705,0.00024,20.96021]
[1778891005936,22.42,79127.48,0.1,-0.72742,0.00024,20.94594]
[1778891011660,22.41,79128.45,0.1,-0.72725,0.00024,20.94967]
[1778891017013,22.41,79127.11,0.1,-0.72758,0.00024,20.93657]
[1778891022047,22.41,79133.09,0.1,-0.72619,0.00024,20.991]
[1778891027082,22.41,79135.89,0.1,-0.72555,0.00024,21.01601]
[1778891032119,22.41,79138.9,0.1,-0.72485,0.00024,21.04303]
[1778891037182,22.4,79144.82,0.1,-0.72347,0.00024,21.09644]
[1778891042216,22.4,79144.17,0.1,-0.72366,0.00024,21.08946]
[1778891047252,22.4,79143.46,0.1,-0.72385,0.00024,21.08197]
[1778891052286,22.4,79144.36,0.1,-0.72366,0.00024,21.08917]
[1778891056316,22.39,79149.97,0.1,-0.72235,0.00024,21.13958]
[1778891061349,22.39,79148.33,0.1,-0.72276,0.00024,21.12382]
[1778891062358,22.39,79157.33,0.1,-0.72063,0.00024,21.20551]
[1778891063366,22.39,79156.15,0.1,-0.72091,0.00024,21.19468]
[1778891069405,22.38,79153.09,0.1,-0.72169,0.00024,21.16504]
[1778891074443,22.38,79152.67,0.1,-0.72186,0.00024,21.15536]
[1778891079475,22.38,79151.34,0.1,-0.72221,0.00024,21.14195]
[1778891084513,22.37,79152.98,0.1,-0.72185,0.00024,21.1559]
[1778891087532,22.37,79147.03,0.1,-0.72328,0.00024,21.10109]
[1778891090553,22.37,79141.03,0.1,-0.72472,0.00024,21.04545]
[1778891095587,22.37,79138.18,0.1,-0.72543,0.00024,21.01808]
[1778891100624,22.36,79140.16,0.1,-0.72499,0.00024,21.03491]
[1778891105657,22.36,79140.27,0.1,-0.725,0.00024,21.03459]
[1778891110693,22.35,79140.55,0.1,-0.72497,0.00024,21.03585]
[1778891117741,22.35,79142.81,0.1,-0.72448,0.00024,21.05486]
[1778891123783,22.35,79144.68,0.1,-0.72407,0.00024,21.07073]
[1778891128818,22.34,79142.46,0.1,-0.72463,0.00024,21.04945]
[1778891133856,22.34,79142.8,0.1,-0.7246,0.00024,21.04735]
[1778891142917,22.34,79143.44,0.1,-0.72449,0.00024,21.05165]
[1778891148959,22.33,79145.04,0.1,-0.72414,0.00024,21.06524]
[1778891153994,22.33,79141.31,0.1,-0.72504,0.00024,21.03024]
[1778891159031,22.33,79140.49,0.1,-0.72525,0.00024,21.02207]
[1778891164087,22.33,79147.7,0.1,-0.72357,0.00024,21.08726]
[1778891166085,22.32,79159.77,0.1,-0.72071,0.00024,21.19688]
[1778891167092,22.32,79161.46,0.1,-0.72031,0.00024,21.212]
[1778891169108,22.32,79153.85,0.1,-0.72214,0.00024,21.14234]
[1778891174141,22.32,79149.31,0.1,-0.72324,0.00024,21.09989]
[1778891179179,22.32,79145.82,0.1,-0.7241,0.00024,21.06708]
[1778891184211,22.31,79146.59,0.1,-0.72394,0.00024,21.07323]
[1778891189249,22.31,79141.84,0.1,-0.72509,0.00024,21.02879]
[1778891194284,22.31,79138.64,0.1,-0.72589,0.00024,20.99439]
[1778891199319,22.31,79143.45,0.1,-0.72476,0.00024,21.03822]
[1778891204353,22.31,79145.6,0.1,-0.72426,0.00024,21.05752]
[1778891210395,22.31,79146.68,0.1,-0.72402,0.00024,21.06687]
[1778891214423,22.31,79153.1,0.1,-0.72251,0.00024,21.12526]
[1778891219458,22.3,79155.14,0.1,-0.72204,0.00024,21.14327]
[1778891224502,22.3,79157.84,0.1,-0.72141,0.00024,21.16708]
[1778891229530,22.3,79153.8,0.1,-0.72241,0.00024,21.12908]
[1778891234565,22.3,79154.4,0.1,-0.72229,0.00024,21.13374]
[1778891239599,22.29,79152.78,0.1,-0.72269,0.00024,21.11817]
[1778891244634,22.29,79151.21,0.1,-0.72309,0.00024,21.10313]
[1778891251696,22.29,79151.06,0.1,-0.72318,0.00024,21.0965]
[1778891256729,22.29,79147.14,0.1,-0.72413,0.00024,21.05994]
[1778891263429,22.28,79147.75,0.1,-0.72401,0.00024,21.06452]
[1778891268814,22.28,79148.8,0.1,-0.72379,0.00024,21.07313]
[1778891273850,22.28,79149.16,0.1,-0.72372,0.00024,21.07559]
[1778891278885,22.28,79149.29,0.1,-0.72371,0.00024,21.07597]
[1778891283920,22.27,79149.33,0.1,-0.72372,0.00024,21.07557]
[1778891292983,22.27,79150.48,0.1,-0.72349,0.00024,21.08472]
[1778891299025,22.27,79150.84,0.1,-0.72343,0.00024,21.08714]
[1778891302046,22.27,79157.09,0.1,-0.72194,0.00024,21.14402]
[1778891304062,22.26,79159.18,0.1,-0.72145,0.00024,21.16279]
[1778891309096,22.26,79157.67,0.1,-0.72184,0.00024,21.14797]
[1778891314132,22.26,79156.87,0.1,-0.72209,0.00024,21.1353]
[1778891320174,22.26,79156.21,0.1,-0.72228,0.00024,21.12813]
[1778891325209,22.25,79155.5,0.1,-0.72247,0.00024,21.12078]
[1778891330244,22.25,79154.13,0.1,-0.72282,0.00024,21.10746]
[1778891335279,22.25,79153.92,0.1,-0.72289,0.00024,21.10479]
[1778891340314,22.25,79153.51,0.1,-0.72301,0.00024,21.1003]
[1778891347364,22.24,79154.14,0.1,-0.72288,0.00024,21.10508]
[1778891354413,22.24,79154.18,0.1,-0.7229,0.00024,21.10444]
[1778891359449,22.24,79153.38,0.1,-0.72311,0.00024,21.0964]
[1778891367504,22.24,79153.03,0.1,-0.72322,0.00024,21.09217]
[1778891374553,22.23,79152.76,0.1,-0.72334,0.00024,21.08452]
[1778891379588,22.23,79153.16,0.1,-0.72326,0.00024,21.0876]
[1778891388651,22.23,79152.99,0.1,-0.72333,0.00024,21.08482]
[1778891393690,22.23,79152.23,0.1,-0.72353,0.00024,21.07726]
[1778891396707,22.23,79158.56,0.1,-0.72202,0.00024,21.13517]
[1778891397715,22.22,79151.14,0.1,-0.7238,0.00024,21.0668]
[1778891402749,22.22,79148.91,0.1,-0.72435,0.00024,21.04578]
[1778891409803,22.22,79150.7,0.1,-0.72394,0.00024,21.06147]
[1778891414483,22.22,79144.57,0.1,-0.72542,0.00024,21.00446]
[1778891419871,22.22,79141.55,0.1,-0.72616,0.00024,20.97568]
[1778891425913,22.21,79146.83,0.1,-0.72492,0.00024,21.02373]
[1778891430947,22.21,79148.32,0.1,-0.72458,0.00024,21.03674]
[1778891436990,22.21,79150.15,0.1,-0.7242,0.00024,21.04846]
[1778891442026,22.21,79151.82,0.1,-0.72382,0.00024,21.06315]
[1778891451089,22.2,79152.09,0.1,-0.72379,0.00024,21.06429]
[1778891463173,22.2,79150.68,0.1,-0.72417,0.00024,21.04962]
[1778891473243,22.2,79151.12,0.1,-0.7241,0.00024,21.05251]
[1778891480293,22.19,79151.53,0.1,-0.72402,0.00024,21.0555]
[1778891488348,22.19,79152.39,0.1,-0.72384,0.00024,21.06243]
[1778891494392,22.19,79152.44,0.1,-0.72388,0.00024,21.05782]
[1778891503454,22.19,79154.13,0.1,-0.72351,0.00024,21.07224]
[1778891508488,22.18,79154.88,0.1,-0.72335,0.00024,21.07842]
[1778891513524,22.18,79154.69,0.1,-0.72342,0.00024,21.07584]
[1778891518558,22.18,79158.11,0.1,-0.72262,0.00024,21.10635]
[1778891523594,22.17,79156.41,0.1,-0.72306,0.00024,21.0896]
[1778891528629,22.17,79156.33,0.1,-0.72311,0.00024,21.08775]
[1778891533665,22.17,79155.6,0.1,-0.72331,0.00024,21.07996]
[1778891538701,22.17,79157.54,0.1,-0.72288,0.00024,21.09675]
[1778891545397,22.16,79155.43,0.1,-0.72342,0.00024,21.07594]
[1778891555468,22.16,79154.51,0.1,-0.72372,0.00024,21.06145]
[1778891563875,22.15,79153.51,0.1,-0.72399,0.00024,21.05101]
[1778891568910,22.15,79153.45,0.1,-0.72402,0.00024,21.04978]
[1778891575608,22.15,79153.13,0.1,-0.72412,0.00024,21.04591]
[1778891580994,22.15,79157.6,0.1,-0.72306,0.00024,21.08694]
[1778891587037,22.15,79156.37,0.1,-0.72336,0.00024,21.07512]
[1778891595748,22.14,79156.25,0.1,-0.72341,0.00024,21.07328]
[1778891601137,22.14,79155.8,0.1,-0.72353,0.00024,21.06878]
[1778891606171,22.14,79155.52,0.1,-0.72361,0.00024,21.06588]
[1778891611205,22.14,79154.7,0.1,-0.72384,0.00024,21.05355]
[1778891616241,22.14,79153.48,0.1,-0.72415,0.00024,21.0416]
[1778891622283,22.14,79154.05,0.1,-0.72404,0.00024,21.04601]
[1778891627317,22.13,79154.42,0.1,-0.72398,0.00024,21.04848]
[1778891632352,22.13,79154.76,0.1,-0.72392,0.00024,21.05077]
[1778891638394,22.13,79153.93,0.1,-0.72415,0.00024,21.04205]
[1778891643429,22.13,79152.95,0.1,-0.7244,0.00024,21.03215]
[1778891648465,22.12,79153.37,0.1,-0.72432,0.00024,21.03519]
[1778891653500,22.12,79155.77,0.1,-0.72377,0.00024,21.0565]
[1778891658535,22.12,79160.06,0.1,-0.72277,0.00024,21.0951]
[1778891660549,22.12,79162.97,0.1,-0.72208,0.00024,21.1214]
[1778891665585,22.11,79161.18,0.1,-0.72255,0.00024,21.10364]
[1778891670619,22.11,79153.08,0.1,-0.72452,0.00024,21.02762]
[1778891672633,22.11,79147.18,0.1,-0.72598,0.00024,20.96819]
[1778891675654,22.11,79135.89,0.1,-0.72868,0.00024,20.86214]
[1778891676663,22.11,79133.6,0.1,-0.72923,0.00024,20.84058]
[1778891680689,22.11,79127.02,0.1,-0.73079,0.00024,20.7786]
[1778891685724,22.11,79126.14,0.1,-0.731,0.00024,20.77023]
[1778891688746,22.11,79119.75,0.1,-0.73252,0.00024,20.7094]
[1778891693782,22.11,79124.6,0.1,-0.73138,0.00024,20.75503]
[1778891695795,22.11,79132.75,0.1,-0.72945,0.00024,20.83178]
[1778891700830,22.1,79132.35,0.1,-0.72956,0.00024,20.82757]
[1778891703851,22.1,79123.8,0.1,-0.73159,0.00024,20.74662]
[1778891704857,22.1,79124.62,0.1,-0.7314,0.00024,20.75441]
[1778891709892,22.1,79128.68,0.1,-0.73043,0.00024,20.79289]
[1778891714927,22.1,79131.32,0.1,-0.72981,0.00024,20.81784]
[1778891719962,22.1,79133.75,0.1,-0.72923,0.00024,20.84075]
[1778891726662,22.1,79136.2,0.1,-0.72864,0.00024,20.86379]
[1778891735067,22.11,79137.49,0.1,-0.72836,0.00024,20.87199]
[1778891740102,22.11,79139.3,0.1,-0.72792,0.00024,20.88923]
[1778891746803,22.11,79141.14,0.1,-0.72747,0.00024,20.90685]
[1778891754197,22.11,79141.14,0.1,-0.72746,0.00024,20.90722]
[1778891762257,22.11,79142.85,0.1,-0.72704,0.00024,20.92362]
[1778891764271,22.11,79148.44,0.1,-0.7257,0.00024,20.97583]
[1778891770312,22.11,79147.78,0.1,-0.72585,0.00024,20.96998]
[1778891775349,22.11,79147.8,0.1,-0.72584,0.00024,20.9704]
[1778891779378,22.11,79154.34,0.1,-0.72427,0.00024,21.03126]
[1778891784422,22.11,79154.32,0.1,-0.72427,0.00024,21.031]
[1778891790465,22.11,79153.81,0.1,-0.7244,0.00024,21.02618]
[1778891795499,22.11,79153.18,0.1,-0.72458,0.00024,21.01596]
[1778891797513,22.11,79159.49,0.1,-0.72307,0.00024,21.07441]
[1778891799527,22.11,79161.37,0.1,-0.72261,0.00024,21.0918]
[1778891804567,22.11,79164.5,0.1,-0.72186,0.00024,21.12057]
[1778891809602,22.11,79168.74,0.1,-0.72084,0.00024,21.15942]
[1778891814636,22.11,79166.19,0.1,-0.72145,0.00024,21.13613]
[1778891819671,22.11,79163.91,0.1,-0.722,0.00024,21.11525]
[1778891824706,22.11,79162.62,0.1,-0.72231,0.00024,21.10341]
[1778891829741,22.11,79161.82,0.1,-0.7225,0.00024,21.09603]
[1778891834776,22.11,79162.74,0.1,-0.72228,0.00024,21.10439]
[1778891839811,22.11,79161.14,0.1,-0.72267,0.00024,21.08947]
[1778891844846,22.11,79161.61,0.1,-0.72256,0.00024,21.09369]
[1778891847867,22.11,79164.74,0.1,-0.72181,0.00024,21.12229]
[1778891852903,22.11,79161.26,0.1,-0.7227,0.00024,21.08545]
[1778891858945,22.11,79160.99,0.1,-0.72278,0.00024,21.08238]
[1778891865994,22.1,79157.87,0.1,-0.72354,0.00024,21.05303]
[1778891876064,22.1,79158.31,0.1,-0.72345,0.00024,21.05647]
[1778891881099,22.1,79161.52,0.1,-0.72269,0.00024,21.08569]
[1778891887141,22.1,79162.05,0.1,-0.72258,0.00024,21.08987]
[1778891893183,22.1,79160.3,0.1,-0.72302,0.00024,21.07301]
[1778891901240,22.09,79159.15,0.1,-0.72333,0.00024,21.06145]
[1778891906274,22.09,79158.5,0.1,-0.7235,0.00024,21.05485]
[1778891911311,22.09,79158.68,0.1,-0.7235,0.00024,21.05163]
[1778891918015,22.09,79157.05,0.1,-0.72391,0.00024,21.03573]
[1778891923395,22.09,79156.7,0.1,-0.72401,0.00024,21.03194]
[1778891928430,22.09,79156.52,0.1,-0.72407,0.00024,21.02973]
[1778891938155,22.08,79155.21,0.1,-0.72441,0.00024,21.01659]
[1778891948225,22.08,79154.92,0.1,-0.72451,0.00024,21.01291]
[1778891958295,22.08,79155.0,0.1,-0.72452,0.00024,21.01266]
[1778891964682,22.08,79155.84,0.1,-0.72433,0.00024,21.01974]
[1778891971731,22.07,79156.33,0.1,-0.72427,0.00024,21.01918]
[1778891976766,22.07,79155.77,0.1,-0.72442,0.00024,21.01344]
[1778891982808,22.07,79155.86,0.1,-0.72441,0.00024,21.01359]
[1778891988505,22.07,79156.7,0.1,-0.72423,0.00024,21.02075]
[1778891993886,22.07,79156.91,0.1,-0.7242,0.00024,21.02188]
[1778891999927,22.06,79156.87,0.1,-0.72423,0.00024,21.02067]
[1778892004963,22.06,79166.19,0.1,-0.722,0.00024,21.10635]
[1778892005969,22.06,79168.52,0.1,-0.72144,0.00024,21.12777]
[1778892011007,22.06,79171.31,0.1,-0.72077,0.00024,21.15319]
[1778892016042,22.06,79170.75,0.1,-0.72091,0.00024,21.14786]
[1778892021076,22.06,79171.32,0.1,-0.72077,0.00024,21.15294]
[1778892026112,22.06,79171.64,0.1,-0.7207,0.00024,21.15583]
[1778892031147,22.06,79172.22,0.1,-0.72058,0.00024,21.157]
[1778892036181,22.06,79172.78,0.1,-0.72044,0.00024,21.16234]
[1778892041217,22.06,79173.03,0.1,-0.72037,0.00024,21.16486]
[1778892043230,22.06,79164.83,0.1,-0.72236,0.00024,21.08951]
[1778892048265,22.06,79164.93,0.1,-0.72232,0.00024,21.09087]
[1778892053302,22.06,79164.96,0.1,-0.7223,0.00024,21.09158]
[1778892059001,22.06,79164.02,0.1,-0.72252,0.00024,21.08303]
[1778892064378,22.06,79163.92,0.1,-0.72255,0.00024,21.08209]
[1778892070422,22.06,79162.54,0.1,-0.72288,0.00024,21.0693]
[1778892075457,22.06,79162.36,0.1,-0.72293,0.00024,21.06743]
[1778892080493,22.06,79161.19,0.1,-0.72323,0.00024,21.05613]
[1778892085527,22.06,79159.5,0.1,-0.72365,0.00024,21.03997]
[1778892090567,22.06,79157.62,0.1,-0.72411,0.00024,21.02205]
[1778892097618,22.06,79156.52,0.1,-0.72443,0.00024,21.00687]
[1778892105674,22.06,79154.33,0.1,-0.72497,0.00024,20.98579]
[1778892110709,22.05,79144.26,0.1,-0.7274,0.00024,20.89118]
[1778892111715,22.05,79144.11,0.1,-0.72744,0.00024,20.88969]
[1778892116750,22.05,79142.81,0.1,-0.72777,0.00024,20.87702]
[1778892121785,22.05,79140.48,0.1,-0.72834,0.00024,20.85468]
[1778892126820,22.05,79139.74,0.1,-0.72853,0.00024,20.8472]
[1778892129842,22.05,79132.22,0.1,-0.73033,0.00024,20.77591]
[1778892130856,22.05,79132.19,0.1,-0.73034,0.00024,20.77558]
[1778892135885,22.05,79133.19,0.1,-0.73011,0.00024,20.7848]
[1778892140919,22.05,79132.98,0.1,-0.73017,0.00024,20.78215]
[1778892145954,22.04,79133.64,0.1,-0.73004,0.00024,20.78749]
[1778892154010,22.04,79135.04,0.1,-0.72977,0.00024,20.79517]
[1778892158040,22.04,79129.52,0.1,-0.73111,0.00024,20.74201]
[1778892160054,22.04,79123.03,0.1,-0.73266,0.00024,20.67995]
[1778892161061,22.04,79122.59,0.1,-0.73277,0.00024,20.67566]
[1778892165089,22.04,79115.96,0.1,-0.73435,0.00024,20.61176]
[1778892170125,22.03,79126.17,0.1,-0.73194,0.00024,20.70875]
[1778892175159,22.03,79123.42,0.1,-0.73261,0.00024,20.68197]
[1778892181201,22.03,79122.13,0.1,-0.73292,0.00024,20.66941]
[1778892186237,22.03,79124.63,0.1,-0.73233,0.00024,20.69313]
[1778892192278,22.03,79129.57,0.1,-0.73116,0.00024,20.73994]
[1778892198321,22.03,79130.94,0.1,-0.73084,0.00024,20.75278]
[1778892203355,22.03,79134.08,0.1,-0.73009,0.00024,20.78243]
[1778892208390,22.03,79135.34,0.1,-0.7298,0.00024,20.79421]
[1778892213426,22.03,79139.99,0.1,-0.72873,0.00024,20.83339]
[1778892218462,22.03,79141.31,0.1,-0.72842,0.00024,20.84533]
[1778892224503,22.03,79141.8,0.1,-0.72832,0.00024,20.84939]
[1778892229538,22.02,79142.61,0.1,-0.72814,0.00024,20.8566]
[1778892234574,22.02,79142.69,0.1,-0.72813,0.00024,20.85695]
[1778892240616,22.02,79143.5,0.1,-0.72795,0.00024,20.8641]
[1778892245651,22.02,79150.35,0.1,-0.72631,0.00024,20.92806]
[1778892246661,22.02,79150.14,0.1,-0.72636,0.00024,20.9261]
[1778892252700,22.02,79145.3,0.1,-0.72752,0.00024,20.88074]
[1778892257735,22.02,79145.54,0.1,-0.72746,0.00024,20.88309]
[1778892262770,22.02,79140.32,0.1,-0.72871,0.00024,20.83402]
[1778892265794,22.02,79132.95,0.1,-0.73047,0.00024,20.76428]
[1778892270477,22.02,79138.61,0.1,-0.72912,0.00024,20.81779]
[1778892275864,22.02,79141.62,0.1,-0.72844,0.00024,20.84171]
[1778892280899,22.02,79141.65,0.1,-0.72843,0.00024,20.84183]
[1778892285934,22.02,79142.26,0.1,-0.72829,0.00024,20.84763]
[1778892290621,22.02,79135.81,0.1,-0.72982,0.00024,20.78703]
[1778892297011,22.02,79135.19,0.1,-0.72997,0.00024,20.78135]
[1778892302047,22.02,79134.99,0.1,-0.73001,0.00024,20.77958]
[1778892311110,22.02,79134.1,0.1,-0.73022,0.00024,20.77138]
[1778892316145,22.02,79134.49,0.1,-0.73012,0.00024,20.77515]
[1778892321180,22.02,79133.97,0.1,-0.73024,0.00024,20.7703]
[1778892327222,22.02,79133.82,0.1,-0.73028,0.00024,20.76899]
[1778892333266,22.02,79136.85,0.1,-0.72958,0.00024,20.79336]
[1778892339310,22.03,79136.2,0.1,-0.72973,0.00024,20.78765]
[1778892344342,22.03,79134.03,0.1,-0.73024,0.00024,20.7675]
[1778892349378,22.03,79131.02,0.1,-0.73094,0.00024,20.73949]
[1778892354413,22.03,79131.25,0.1,-0.73088,0.00024,20.742]
[1778892361462,22.03,79131.44,0.1,-0.73082,0.00024,20.74415]
[1778892370525,22.03,79131.57,0.1,-0.73078,0.00024,20.74581]
[1778892375560,22.03,79132.66,0.1,-0.73052,0.00024,20.75633]
[1778892376567,22.03,79115.02,0.1,-0.73471,0.00024,20.58814]
[1778892377574,22.03,79105.9,0.1,-0.73687,0.00024,20.50041]
[1778892378581,22.03,79110.42,0.1,-0.7358,0.00024,20.54401]
[1778892380595,22.03,79110.58,0.1,-0.73576,0.00024,20.5456]
[1778892386638,22.03,79107.09,0.1,-0.73659,0.00024,20.51188]
[1778892391672,22.03,79109.4,0.1,-0.73608,0.00024,20.52947]
[1778892396708,22.03,79108.54,0.1,-0.7363,0.00024,20.52058]
[1778892403757,22.03,79105.07,0.1,-0.73714,0.00024,20.48622]
[1778892408792,22.02,79101.15,0.1,-0.73808,0.00024,20.44767]
[1778892413826,22.02,79104.29,0.1,-0.73736,0.00024,20.47736]
[1778892421532,22.02,79105.02,0.1,-0.73722,0.00024,20.48316]
[1778892427925,22.02,79108.99,0.1,-0.7363,0.00024,20.52056]
[1778892432959,22.02,79110.8,0.1,-0.73589,0.00024,20.53722]
[1778892437996,22.01,79111.66,0.1,-0.73571,0.00024,20.54471]
[1778892439001,22.01,79117.16,0.1,-0.73441,0.00024,20.59739]
[1778892445043,22.01,79117.77,0.1,-0.73429,0.00024,20.6023]
[1778892450079,22.01,79116.85,0.1,-0.73453,0.00024,20.59277]
[1778892456120,22.01,79116.45,0.1,-0.73467,0.00024,20.58374]
[1778892461813,22.0,79116.3,0.1,-0.73473,0.00024,20.58149]
[1778892471884,22.0,79117.76,0.1,-0.73442,0.00024,20.59416]
[1778892478274,22.0,79118.05,0.1,-0.73437,0.00024,20.59599]
[1778892483309,22.0,79119.46,0.1,-0.73406,0.00024,20.60878]
[1778892488345,21.99,79123.49,0.1,-0.73312,0.00024,20.64655]
[1778892493380,21.99,79126.58,0.1,-0.73241,0.00024,20.67515]
[1778892498415,21.99,79125.7,0.1,-0.73264,0.00024,20.66573]
[1778892504457,21.99,79125.57,0.1,-0.7327,0.00024,20.66334]
[1778892510500,21.98,79123.55,0.1,-0.73321,0.00024,20.64298]
[1778892515535,21.98,79123.14,0.1,-0.73336,0.00024,20.6339]
[1778892520569,21.98,79122.65,0.1,-0.7335,0.00024,20.62844]
[1778892525604,21.98,79122.14,0.1,-0.73364,0.00024,20.62283]
[1778892530639,21.98,79121.91,0.1,-0.73371,0.00024,20.61992]
[1778892535675,21.97,79121.84,0.1,-0.73374,0.00024,20.61857]
[1778892540711,21.97,79121.52,0.1,-0.73384,0.00024,20.61484]
[1778892546753,21.97,79121.4,0.1,-0.73389,0.00024,20.61292]
[1778892551788,21.97,79121.18,0.1,-0.73395,0.00024,20.61018]
[1778892556823,21.97,79120.61,0.1,-0.7341,0.00024,20.60412]
[1778892561858,21.96,79118.76,0.1,-0.73456,0.00024,20.58577]
[1778892566894,21.96,79120.32,0.1,-0.7342,0.00024,20.60022]
[1778892571929,21.96,79120.31,0.1,-0.73425,0.00024,20.59522]
[1778892582659,21.96,79120.41,0.1,-0.73426,0.00024,20.59496]
[1778892585025,21.96,79113.32,0.1,-0.73595,0.00024,20.5262]
[1778892586027,21.96,79108.94,0.1,-0.737,0.00024,20.48356]
[1778892588044,21.96,79105.37,0.1,-0.73785,0.00024,20.44876]
[1778892595091,21.95,79105.85,0.1,-0.73775,0.00024,20.45295]
[1778892602802,21.95,79108.62,0.1,-0.73711,0.00024,20.47903]
[1778892609189,21.95,79109.55,0.1,-0.73691,0.00024,20.4874]
[1778892614223,21.95,79107.75,0.1,-0.73735,0.00024,20.46938]
[1778892619258,21.95,79107.02,0.1,-0.73753,0.00024,20.4618]
[1778892624295,21.95,79104.38,0.1,-0.73816,0.00024,20.43583]
[1778892626309,21.95,79097.85,0.1,-0.73971,0.00024,20.37212]
[1778892630337,21.95,79093.74,0.1,-0.74068,0.00024,20.33175]
[1778892635371,21.95,79090.57,0.1,-0.74146,0.00023,20.2963]
[1778892640409,21.95,79090.36,0.1,-0.74151,0.00023,20.29428]
[1778892645442,21.95,79089.36,0.1,-0.74174,0.00023,20.2845]
[1778892649471,21.95,79083.82,0.1,-0.74304,0.00023,20.2302]
[1778892654508,21.95,79077.33,0.1,-0.74455,0.00023,20.16647]
[1778892657527,21.95,79071.36,0.1,-0.74594,0.00023,20.10723]
[1778892659541,21.95,79065.25,0.1,-0.74736,0.00023,20.0465]
[1778892663569,21.95,79059.55,0.1,-0.74868,0.00023,19.98989]
[1778892665583,21.95,79057.74,0.1,-0.74909,0.00023,19.97204]
[1778892668604,21.95,79047.81,0.1,-0.75137,0.00023,19.87289]
[1778892669613,21.95,79045.09,0.1,-0.75199,0.00023,19.84585]
[1778892671625,21.95,79057.93,0.1,-0.74902,0.00023,19.97526]
[1778892672632,21.95,79061.37,0.1,-0.74821,0.00023,20.00981]
[1778892677668,21.95,79063.82,0.1,-0.74763,0.00023,20.03507]
[1778892682709,21.96,79066.98,0.1,-0.74687,0.00023,20.0674]
[1778892689756,21.96,79067.63,0.1,-0.74669,0.00023,20.07506]
[1778892694788,21.96,79071.14,0.1,-0.74589,0.00023,20.10642]
[1778892700830,21.96,79070.01,0.1,-0.74612,0.00023,20.09638]
[1778892707881,21.97,79070.09,0.1,-0.74607,0.00023,20.0985]
[1778892709893,21.97,79075.71,0.1,-0.74475,0.00023,20.1546]
[1778892714928,21.97,79075.4,0.1,-0.74479,0.00023,20.15297]
[1778892719963,21.98,79074.88,0.1,-0.74487,0.00023,20.14926]
[1778892725003,21.98,79072.65,0.1,-0.74536,0.00023,20.12865]
[1778892733056,21.98,79072.6,0.1,-0.74531,0.00023,20.13047]
[1778892738091,21.99,79074.7,0.1,-0.74479,0.00023,20.15251]
[1778892743126,21.99,79074.39,0.1,-0.74484,0.00023,20.15061]
[1778892748160,21.99,79075.93,0.1,-0.74445,0.00023,20.16691]
[1778892753855,22.0,79075.42,0.1,-0.74457,0.00023,20.15871]
[1778892760246,22.0,79075.22,0.1,-0.74459,0.00023,20.15795]
[1778892765283,22.0,79071.98,0.1,-0.74532,0.00023,20.12704]
[1778892770317,22.01,79071.67,0.1,-0.74536,0.00023,20.12519]
[1778892775353,22.01,79071.66,0.1,-0.74534,0.00023,20.12629]
[1778892780388,22.01,79066.02,0.1,-0.74661,0.00023,20.07179]
[1778892785424,22.01,79065.85,0.1,-0.74662,0.00023,20.07151]
[1778892790458,22.02,79066.72,0.1,-0.74639,0.00023,20.08146]
[1778892795492,22.02,79063.39,0.1,-0.74714,0.00023,20.04932]
[1778892804204,22.02,79063.24,0.1,-0.74715,0.00023,20.0489]
[1778892814274,22.02,79062.67,0.1,-0.74729,0.00023,20.03981]
[1778892820672,22.03,79062.63,0.1,-0.74728,0.00023,20.04002]
[1778892826713,22.03,79063.3,0.1,-0.74712,0.00023,20.04709]
[1778892831748,22.03,79064.06,0.1,-0.74693,0.00023,20.05492]
[1778892836787,22.03,79066.23,0.1,-0.74643,0.00023,20.07666]
[1778892841818,22.03,79065.75,0.1,-0.74653,0.00023,20.07207]
[1778892847860,22.03,79065.93,0.1,-0.74649,0.00023,20.07406]
[1778892852896,22.03,79066.55,0.1,-0.74634,0.00023,20.08035]
[1778892858937,22.03,79066.64,0.1,-0.74632,0.00023,20.08138]
[1778892862966,22.03,79057.35,0.1,-0.74846,0.00023,19.98929]
[1778892863972,22.03,79048.96,0.1,-0.75039,0.00023,19.90574]
[1778892864980,22.03,79050.14,0.1,-0.75012,0.00023,19.91768]
[1778892870014,22.03,79049.7,0.1,-0.7502,0.00023,19.91419]
[1778892875051,22.03,79057.19,0.1,-0.7485,0.00023,19.98454]
[1778892877063,22.03,79058.65,0.1,-0.74817,0.00023,19.99898]
[1778892883105,22.03,79061.02,0.1,-0.74762,0.00023,20.02271]
[1778892891161,22.03,79061.29,0.1,-0.74755,0.00023,20.02566]
[1778892896197,22.03,79062.1,0.1,-0.74736,0.00023,20.03366]
[1778892901305,22.03,79062.26,0.1,-0.74733,0.00023,20.03511]
[1778892911373,22.03,79061.33,0.1,-0.74754,0.00023,20.02576]
[1778892916412,22.03,79061.4,0.1,-0.74753,0.00023,20.02628]
[1778892923457,22.03,79061.29,0.1,-0.74757,0.00023,20.02479]
[1778892930507,22.03,79060.89,0.1,-0.74767,0.00023,20.02049]
[1778892935542,22.03,79055.99,0.1,-0.74883,0.00023,19.96732]
[1778892940578,22.03,79054.99,0.1,-0.74906,0.00023,19.9574]
[1778892948635,22.03,79055.72,0.1,-0.7489,0.00023,19.96465]
[1778892955261,22.03,79056.18,0.1,-0.74879,0.00023,19.9692]
[1778892960719,22.03,79053.64,0.1,-0.74938,0.00023,19.94387]
[1778892967767,22.03,79052.15,0.1,-0.74972,0.00023,19.92899]
[1778892972804,22.03,79051.07,0.1,-0.74997,0.00023,19.9182]
[1778892977837,22.03,79049.16,0.1,-0.75041,0.00023,19.89914]
[1778892982873,22.03,79048.2,0.1,-0.75063,0.00023,19.88959]
[1778892985472,22.03,79057.68,0.1,-0.74844,0.00023,19.98427]
[1778892985894,22.03,79057.68,0.1,-0.74844,0.00023,19.98436]
[1778892992942,22.03,79058.33,0.1,-0.74831,0.00023,19.98693]
[1778892997977,22.03,79057.48,0.1,-0.74849,0.00023,19.979]
[1778893005026,22.04,79057.73,0.1,-0.74842,0.00023,19.98233]
[1778893011068,22.04,79059.1,0.1,-0.74808,0.00023,19.99668]
[1778893016103,22.04,79060.89,0.1,-0.74765,0.00023,20.01503]
[1778893021138,22.04,79060.98,0.1,-0.74762,0.00023,20.01648]
[1778893027181,22.04,79060.54,0.1,-0.7477,0.00023,20.01281]
[1778893034229,22.04,79060.58,0.1,-0.74767,0.00023,20.01407]
[1778893040271,22.05,79060.87,0.1,-0.74759,0.00023,20.01765]
[1778893045307,22.05,79060.57,0.1,-0.74765,0.00023,20.01527]
[1778893050341,22.05,79060.23,0.1,-0.74771,0.00023,20.01249]
[1778893055377,22.05,79060.01,0.1,-0.74778,0.00023,20.00649]
[1778893060412,22.05,79054.49,0.1,-0.74904,0.00023,19.95225]
[1778893065447,22.05,79053.9,0.1,-0.74915,0.00023,19.9473]
[1778893076106,22.06,79055.49,0.1,-0.74874,0.00023,19.96498]
[1778893083574,22.06,79058.29,0.1,-0.74807,0.00023,19.99386]
[1778893088608,22.06,79059.97,0.1,-0.74767,0.00023,20.01119]
[1778893096246,22.06,79060.29,0.1,-0.7476,0.00023,20.01408]
[1778893097673,22.06,79054.7,0.1,-0.74889,0.00023,19.95857]
[1778893099688,22.06,79052.61,0.1,-0.74937,0.00023,19.93785]
[1778893104722,22.06,79052.43,0.1,-0.74941,0.00023,19.93625]
[1778893109758,22.06,79049.75,0.1,-0.75002,0.00023,19.90975]
[1778893114792,22.06,79045.13,0.1,-0.7511,0.00023,19.85959]
[1778893119827,22.07,79042.41,0.1,-0.75172,0.00023,19.83293]
[1778893124862,22.07,79038.44,0.1,-0.75261,0.00023,19.79371]
[1778893129896,22.07,79036.17,0.1,-0.75311,0.00023,19.77172]
[1778893134932,22.07,79031.21,0.1,-0.75423,0.00023,19.72254]
[1778893139967,22.07,79031.32,0.1,-0.75419,0.00023,19.72433]
[1778893145007,22.07,79034.96,0.1,-0.75335,0.00023,19.76128]
[1778893155069,22.07,79037.79,0.1,-0.75269,0.00023,19.79032]
[1778893159100,22.07,79046.03,0.1,-0.75079,0.00023,19.873]
[1778893164136,22.07,79049.41,0.1,-0.75002,0.00023,19.90669]
[1778893170180,22.07,79050.89,0.1,-0.74968,0.00023,19.92138]
[1778893175213,22.07,79053.08,0.1,-0.74921,0.00023,19.93871]
[1778893180248,22.07,79053.74,0.1,-0.74906,0.00023,19.94524]
[1778893185282,22.07,79055.49,0.1,-0.74866,0.00023,19.96258]
[1778893190317,22.07,79061.73,0.1,-0.74722,0.00023,20.02433]
[1778893195354,22.07,79066.07,0.1,-0.74623,0.00023,20.06674]
[1778893200389,22.07,79073.26,0.1,-0.74457,0.00023,20.13691]
[1778893205424,22.07,79073.27,0.1,-0.74457,0.00023,20.13683]
[1778893210458,22.07,79074.25,0.1,-0.74435,0.00023,20.1464]
[1778893217117,22.07,79073.03,0.1,-0.74463,0.00023,20.1344]
[1778893224552,22.07,79073.03,0.1,-0.74463,0.00023,20.13444]
[1778893232612,22.07,79068.75,0.1,-0.74565,0.00023,20.08816]
[1778893239662,22.07,79067.53,0.1,-0.74593,0.00023,20.07646]
[1778893245706,22.07,79066.96,0.1,-0.74605,0.00023,20.07113]
[1778893257399,22.07,79066.96,0.1,-0.74604,0.00023,20.07152]
[1778893262822,22.07,79066.71,0.1,-0.7461,0.00023,20.06921]
[1778893267860,22.07,79066.94,0.1,-0.74604,0.00023,20.07161]
[1778893272893,22.07,79066.73,0.1,-0.74609,0.00023,20.06967]
[1778893277927,22.08,79065.93,0.1,-0.74627,0.00023,20.06189]
[1778893287610,22.08,79066.02,0.1,-0.74625,0.00023,20.06283]
[1778893293039,22.08,79065.67,0.1,-0.74636,0.00023,20.055]
[1778893297679,22.08,79057.03,0.1,-0.74836,0.00023,19.96952]
[1778893299078,22.08,79057.04,0.1,-0.74835,0.00023,19.96978]
[1778893304113,22.08,79056.64,0.1,-0.74845,0.00023,19.96561]
[1778893309149,22.07,79056.47,0.1,-0.74849,0.00023,19.96363]
[1778893314183,22.07,79056.92,0.1,-0.74839,0.00023,19.96784]
[1778893319218,22.07,79057.03,0.1,-0.74837,0.00023,19.9687]
[1778893324254,22.07,79058.0,0.1,-0.74816,0.00023,19.97808]
[1778893329288,22.07,79060.4,0.1,-0.74761,0.00023,20.00155]
[1778893334323,22.07,79060.71,0.1,-0.74755,0.00023,20.00426]
[1778893339358,22.07,79060.92,0.1,-0.74751,0.00023,20.00596]
[1778893345400,22.07,79061.01,0.1,-0.7475,0.00023,20.0064]
[1778893350436,22.07,79061.06,0.1,-0.74749,0.00023,20.00654]
[1778893355473,22.07,79062.33,0.1,-0.74724,0.00023,20.01434]
[1778893360508,22.07,79061.98,0.1,-0.74733,0.00023,20.01052]
[1778893365543,22.07,79061.8,0.1,-0.74738,0.00023,20.00841]
[1778893373599,22.06,79061.61,0.1,-0.74744,0.00023,20.00584]
[1778893378634,22.06,79061.67,0.1,-0.74744,0.00023,20.00599]
[1778893384677,22.06,79061.56,0.1,-0.74748,0.00023,20.00439]
[1778893392733,22.06,79062.09,0.1,-0.74737,0.00023,20.0089]
[1778893398391,22.06,79061.73,0.1,-0.74747,0.00023,20.0048]
[1778893406827,22.06,79061.73,0.1,-0.74749,0.00023,20.00407]
[1778893412872,22.06,79061.42,0.1,-0.7476,0.00023,19.99605]
[1778893417907,22.05,79061.12,0.1,-0.74768,0.00023,19.99267]
[1778893422942,22.05,79060.57,0.1,-0.74782,0.00023,19.98683]
[1778893428601,22.05,79060.94,0.1,-0.74774,0.00023,19.99007]
[1778893435027,22.05,79060.54,0.1,-0.74785,0.00023,19.98567]
[1778893441069,22.05,79060.72,0.1,-0.74781,0.00023,19.98704]
[1778893442075,22.05,79049.62,0.1,-0.75038,0.00023,19.87653]
[1778893443084,22.05,79045.06,0.1,-0.75142,0.00023,19.83094]
[1778893444089,22.05,79051.55,0.1,-0.74993,0.00023,19.89586]
[1778893445096,22.05,79052.09,0.1,-0.74981,0.00023,19.90126]
[1778893451139,22.05,79050.64,0.1,-0.75014,0.00023,19.8869]
[1778893457181,22.05,79050.14,0.1,-0.75025,0.00023,19.88206]
[1778893462216,22.05,79047.24,0.1,-0.75091,0.00023,19.85318]
[1778893467250,22.05,79045.18,0.1,-0.75138,0.00023,19.83266]
[1778893472285,22.05,79046.31,0.1,-0.75116,0.00023,19.83958]
[1778893477324,22.05,79052.05,0.1,-0.74984,0.00023,19.89672]
[1778893478951,22.05,79065.6,0.1,-0.74671,0.00023,20.0312]
[1778893480354,22.05,79070.55,0.1,-0.74557,0.00023,20.07994]
[1778893481351,22.05,79077.09,0.1,-0.74405,0.00023,20.14431]
[1778893482360,22.05,79087.76,0.1,-0.74155,0.00023,20.24878]
[1778893483365,22.05,79090.28,0.1,-0.74097,0.00023,20.27323]
[1778893489408,22.05,79085.46,0.1,-0.74211,0.00023,20.22542]
[1778893494444,22.05,79083.54,0.1,-0.74258,0.00023,20.20592]
[1778893495450,22.05,79065.44,0.1,-0.7468,0.00023,20.02748]
[1778893496456,22.05,79050.51,0.1,-0.75025,0.00023,19.87904]
[1778893497463,22.05,79047.72,0.1,-0.75089,0.00023,19.85126]
[1778893499477,22.05,79055.23,0.1,-0.74916,0.00023,19.9264]
[1778893500485,22.05,79062.32,0.1,-0.74751,0.00023,19.99694]
[1778893502500,22.05,79064.5,0.1,-0.74701,0.00023,20.01844]
[1778893504513,22.05,79069.95,0.1,-0.74575,0.00023,20.07201]
[1778893510556,22.04,79068.26,0.1,-0.74617,0.00023,20.05419]
[1778893515590,22.04,79068.18,0.1,-0.74622,0.00023,20.05239]
[1778893520625,22.04,79067.52,0.1,-0.7464,0.00023,20.04483]
[1778893525660,22.04,79067.04,0.1,-0.74653,0.00023,20.03904]
[1778893530695,22.03,79066.0,0.1,-0.7468,0.00023,20.02774]
[1778893536737,22.03,79066.32,0.1,-0.74679,0.00023,20.02529]
[1778893541772,22.03,79065.24,0.1,-0.74706,0.00023,20.01362]
[1778893546807,22.03,79066.04,0.1,-0.7469,0.00023,20.02059]
[1778893551842,22.02,79066.09,0.1,-0.74691,0.00023,20.02004]
[1778893558891,22.02,79065.24,0.1,-0.74714,0.00023,20.01018]
[1778893563930,22.02,79063.76,0.1,-0.74751,0.00023,19.9945]
[1778893568984,22.02,79064.58,0.1,-0.74734,0.00023,20.0017]
[1778893574009,22.01,79068.38,0.1,-0.74649,0.00023,20.0382]
[1778893579043,22.01,79064.1,0.1,-0.7475,0.00023,19.99489]
[1778893584078,22.01,79065.99,0.1,-0.74707,0.00023,20.01328]
[1778893589114,22.01,79066.6,0.1,-0.74694,0.00023,20.01887]
[1778893594147,22.01,79066.85,0.1,-0.74693,0.00023,20.01639]
[1778893599793,22.01,79067.15,0.1,-0.74688,0.00023,20.0187]
[1778893608247,22.0,79071.1,0.1,-0.74599,0.00023,20.05664]
[1778893613281,22.0,79071.06,0.1,-0.74602,0.00023,20.05535]
[1778893618317,22.0,79070.21,0.1,-0.74624,0.00023,20.046]
[1778893623351,22.0,79069.76,0.1,-0.74637,0.00023,20.04048]
[1778893628386,21.99,79070.02,0.1,-0.74634,0.00023,20.04169]
[1778893640078,21.98,79074.88,0.1,-0.74529,0.00023,20.0862]
[1778893648532,21.98,79075.88,0.1,-0.74513,0.00023,20.09316]
[1778893653568,21.97,79079.22,0.1,-0.74442,0.00023,20.12026]
[1778893658602,21.97,79080.67,0.1,-0.74412,0.00023,20.13317]
[1778893669682,21.96,79082.51,0.1,-0.74376,0.00023,20.14841]
[1778893676728,21.96,79083.57,0.1,-0.74355,0.00023,20.15713]
[1778893681764,21.95,79085.01,0.1,-0.74324,0.00023,20.17014]
[1778893683777,21.95,79094.72,0.1,-0.74097,0.00024,20.26497]
[1778893690828,21.95,79094.24,0.1,-0.74114,0.00024,20.25799]
[1778893695862,21.94,79092.89,0.1,-0.7415,0.00024,20.24313]
[1778893701904,21.94,79090.43,0.1,-0.74212,0.00024,20.21707]
[1778893710568,21.93,79087.99,0.1,-0.74277,0.00023,20.18996]
[1778893717013,21.93,79086.38,0.1,-0.74324,0.00023,20.1676]
[1778893721044,21.92,79080.28,0.1,-0.7447,0.00023,20.10593]
[1778893723058,21.92,79074.85,0.1,-0.74599,0.00023,20.05142]
[1778893729099,21.92,79077.29,0.1,-0.74546,0.00023,20.07372]
[1778893736148,21.91,79078.73,0.1,-0.74518,0.00023,20.08588]
[1778893741183,21.91,79079.33,0.1,-0.74507,0.00023,20.09052]
[1778893747225,21.9,79079.5,0.1,-0.74507,0.00023,20.09057]
[1778893752261,21.9,79075.51,0.1,-0.74604,0.00023,20.0496]
[1778893760919,21.89,79075.15,0.1,-0.74617,0.00023,20.04376]
[1778893770989,21.89,79075.05,0.1,-0.74626,0.00023,20.04009]
[1778893781059,21.88,79072.52,0.1,-0.74695,0.00023,20.00766]
[1778893787509,21.88,79071.52,0.1,-0.74723,0.00023,19.99597]
[1778893792545,21.87,79071.92,0.1,-0.74718,0.00023,19.99815]
[1778893797579,21.87,79071.48,0.1,-0.74732,0.00023,19.99232]
[1778893802615,21.87,79070.24,0.1,-0.74764,0.00023,19.97871]
[1778893811274,21.86,79070.57,0.1,-0.74758,0.00023,19.98116]
[1778893816709,21.86,79070.57,0.1,-0.74759,0.00023,19.98082]
[1778893821347,21.86,79071.0,0.1,-0.74749,0.00023,19.98504]
[1778893825776,21.86,79071.0,0.1,-0.74749,0.00023,19.98493]
[1778893831820,21.86,79071.26,0.1,-0.74747,0.00023,19.98302]
[1778893841885,21.86,79071.43,0.1,-0.74743,0.00023,19.98464]
[1778893847931,21.86,79071.38,0.1,-0.74744,0.00023,19.98423]
[1778893851958,21.86,79065.71,0.1,-0.74876,0.00023,19.92764]
[1778893856995,21.86,79061.55,0.1,-0.74973,0.00023,19.88579]
[1778893859008,21.86,79060.13,0.1,-0.75006,0.00023,19.87156]
[1778893867066,21.86,79059.63,0.1,-0.75016,0.00023,19.86689]
[1778893872101,21.86,79061.05,0.1,-0.74983,0.00023,19.88145]
[1778893877137,21.87,79060.16,0.1,-0.75002,0.00023,19.87297]
[1778893887204,21.87,79060.91,0.1,-0.74982,0.00023,19.88159]
[1778893896270,21.87,79063.21,0.1,-0.7493,0.00023,19.90114]
[1778893898285,21.87,79057.55,0.1,-0.75061,0.00023,19.8445]
[1778893904330,21.87,79055.51,0.1,-0.75106,0.00023,19.82504]
[1778893906345,21.87,79061.53,0.1,-0.74965,0.00023,19.88599]
[1778893907352,21.88,79068.77,0.1,-0.74796,0.00023,19.95868]
[1778893908359,21.88,79070.06,0.1,-0.74766,0.00023,19.97163]
[1778893913393,21.88,79070.74,0.1,-0.74749,0.00023,19.97868]
[1778893918428,21.88,79070.95,0.1,-0.74743,0.00023,19.9813]
[1778893923464,21.88,79069.77,0.1,-0.74769,0.00023,19.97007]
[1778893930513,21.88,79071.02,0.1,-0.7474,0.00023,19.98259]
[1778893939576,21.88,79070.54,0.1,-0.74752,0.00023,19.97763]
[1778893949643,21.88,79070.18,0.1,-0.74761,0.00023,19.97368]
[1778893954682,21.88,79069.42,0.1,-0.74783,0.00023,19.96147]
[1778893960723,21.88,79069.56,0.1,-0.7478,0.00023,19.96263]
[1778893972399,21.88,79068.38,0.1,-0.74808,0.00023,19.95047]
[1778893977846,21.87,79068.37,0.1,-0.74809,0.00023,19.9502]
[1778893985901,21.87,79068.28,0.1,-0.74811,0.00023,19.94908]
[1778893990937,21.87,79068.77,0.1,-0.748,0.00023,19.95386]
[1778893995971,21.87,79068.98,0.1,-0.74796,0.00023,19.95581]
[1778894002013,21.87,79068.65,0.1,-0.74804,0.00023,19.95232]
[1778894007048,21.87,79067.72,0.1,-0.74826,0.00023,19.9429]
[1778894012083,21.87,79067.18,0.1,-0.74842,0.00023,19.93299]
[1778894017126,21.87,79067.09,0.1,-0.74844,0.00023,19.93206]
[1778894022750,21.87,79067.78,0.1,-0.74828,0.00023,19.93891]
[1778894029222,21.87,79065.85,0.1,-0.74873,0.00023,19.91954]
[1778894034257,21.87,79066.23,0.1,-0.74864,0.00023,19.92338]
[1778894042313,21.87,79065.95,0.1,-0.74871,0.00023,19.92066]
[1778894047350,21.87,79066.47,0.1,-0.74858,0.00023,19.92594]
[1778894052383,21.87,79068.95,0.1,-0.74801,0.00023,19.9508]
[1778894059432,21.87,79069.18,0.1,-0.74795,0.00023,19.953]
[1778894067489,21.87,79068.52,0.1,-0.74811,0.00023,19.9463]
[1778894072523,21.87,79068.84,0.1,-0.74807,0.00023,19.94501]
[1778894079572,21.87,79068.57,0.1,-0.74813,0.00023,19.94226]
[1778894093249,21.87,79068.91,0.1,-0.74806,0.00023,19.9456]
[1778894098708,21.87,79069.67,0.1,-0.74788,0.00023,19.95318]
[1778894099715,21.87,79082.54,0.1,-0.74487,0.00023,20.08137]
[1778894100723,21.87,79088.78,0.1,-0.7434,0.00024,20.14304]
[1778894103319,21.87,79089.39,0.1,-0.74327,0.00024,20.14845]
[1778894108778,21.87,79091.92,0.1,-0.7427,0.00024,20.17244]
[1778894113389,21.87,79084.62,0.1,-0.74444,0.00024,20.09938]
[1778894115830,21.87,79081.06,0.1,-0.74528,0.00023,20.06383]
[1778894120864,21.86,79080.4,0.1,-0.74545,0.00023,20.05674]
[1778894123459,21.86,79073.71,0.1,-0.74703,0.00023,19.98973]
[1778894129927,21.86,79072.66,0.1,-0.74729,0.00023,19.97868]
[1778894136975,21.86,79072.41,0.1,-0.74739,0.00023,19.97114]
[1778894143599,21.86,79071.31,0.1,-0.74766,0.00023,19.95962]
[1778894149061,21.86,79070.78,0.1,-0.7478,0.00023,19.9538]
[1778894156110,21.86,79070.17,0.1,-0.74796,0.00023,19.94708]
[1778894161145,21.86,79060.9,0.1,-0.75013,0.00023,19.85365]
[1778894162152,21.86,79060.59,0.1,-0.7502,0.00023,19.85054]
[1778894168194,21.86,79060.54,0.1,-0.75021,0.00023,19.85015]
[1778894173814,21.86,79062.29,0.1,-0.7498,0.00023,19.86786]
[1778894177260,21.86,79068.69,0.1,-0.7483,0.00023,19.93232]
[1778894183301,21.86,79065.6,0.1,-0.74902,0.00023,19.9016]
[1778894189343,21.86,79066.17,0.1,-0.74887,0.00023,19.90765]
[1778894194378,21.86,79069.47,0.1,-0.74813,0.00023,19.93647]
[1778894199413,21.86,79069.41,0.1,-0.74814,0.00023,19.93602]
[1778894201427,21.86,79062.56,0.1,-0.74974,0.00023,19.86738]
[1778894203484,21.86,79061.39,0.1,-0.75001,0.00023,19.85585]
[1778894208514,21.86,79062.05,0.1,-0.74984,0.00023,19.86312]
[1778894214559,21.86,79062.59,0.1,-0.7497,0.00023,19.86922]
[1778894219594,21.86,79065.17,0.1,-0.74908,0.00023,19.89566]
[1778894229665,21.87,79064.92,0.1,-0.74912,0.00023,19.89406]
[1778894238727,21.87,79066.03,0.1,-0.74884,0.00023,19.906]
[1778894244305,21.87,79066.71,0.1,-0.74867,0.00023,19.91336]
[1778894251818,21.87,79066.71,0.1,-0.74869,0.00023,19.90956]
[1778894258867,21.87,79066.7,0.1,-0.74867,0.00023,19.91014]
[1778894264446,21.87,79066.87,0.1,-0.74862,0.00023,19.91244]
[1778894269941,21.87,79066.87,0.1,-0.74861,0.00023,19.91294]
[1778894275985,21.88,79067.05,0.1,-0.74855,0.00023,19.9153]
[1778894281022,21.88,79065.95,0.1,-0.7488,0.00023,19.90477]
[1778894286056,21.88,79065.23,0.1,-0.74895,0.00023,19.89808]
[1778894287064,21.88,79057.33,0.1,-0.75079,0.00023,19.81884]
[1778894288071,21.88,79054.45,0.1,-0.75145,0.00023,19.79013]
[1778894293106,21.88,79055.05,0.1,-0.75129,0.00023,19.79702]
[1778894302169,21.89,79055.13,0.1,-0.75123,0.00023,19.79971]
[1778894307208,21.89,79057.3,0.1,-0.75069,0.00023,19.82275]
[1778894309222,21.89,79064.45,0.1,-0.74902,0.00023,19.89498]
[1778894314798,21.89,79065.65,0.1,-0.74876,0.00023,19.90335]
[1778894320295,21.89,79067.09,0.1,-0.74841,0.00023,19.91836]
[1778894325330,21.89,79068.39,0.1,-0.7481,0.00023,19.93168]
[1778894330365,21.89,79069.54,0.1,-0.74782,0.00023,19.94349]
[1778894341439,21.9,79069.46,0.1,-0.74783,0.00023,19.94323]
[1778894346477,21.9,79069.3,0.1,-0.74786,0.00023,19.94181]
[1778894348492,21.9,79077.46,0.1,-0.74595,0.00023,20.02327]
[1778894349498,21.9,79082.85,0.1,-0.74468,0.00023,20.07682]
[1778894350505,21.9,79088.35,0.1,-0.74338,0.00024,20.13136]
[1778894352519,21.9,79090.05,0.1,-0.74298,0.00024,20.14829]
[1778894357554,21.9,79090.97,0.1,-0.74276,0.00024,20.15748]
[1778894363597,21.9,79094.12,0.1,-0.74202,0.00024,20.18854]
[1778894368632,21.9,79092.69,0.1,-0.74236,0.00024,20.17442]
[1778894375223,21.9,79093.17,0.1,-0.74227,0.00024,20.17479]
[1778894380716,21.9,79094.01,0.1,-0.74207,0.00024,20.1831]
[1778894385752,21.9,79096.73,0.1,-0.74143,0.00024,20.20988]
[1778894390786,21.9,79100.03,0.1,-0.74065,0.00024,20.24226]
[1778894396829,21.9,79101.57,0.1,-0.74029,0.00024,20.25732]
[1778894397835,21.9,79093.43,0.1,-0.74221,0.00024,20.17739]
[1778894398844,21.9,79087.13,0.1,-0.74369,0.00024,20.11532]
[1778894403877,21.9,79084.16,0.1,-0.74438,0.00024,20.08658]
[1778894408917,21.9,79085.89,0.1,-0.74396,0.00024,20.1043]
[1778894410926,21.9,79092.77,0.1,-0.74233,0.00024,20.17238]
[1778894411933,21.9,79092.84,0.1,-0.74231,0.00024,20.17309]
[1778894416968,21.9,79090.45,0.1,-0.74287,0.00024,20.14963]
[1778894422003,21.9,79093.75,0.1,-0.7421,0.00024,20.18218]
[1778894427045,21.9,79095.1,0.1,-0.74178,0.00024,20.19537]
[1778894433091,21.9,79093.4,0.1,-0.74221,0.00024,20.17419]
[1778894438125,21.9,79093.85,0.1,-0.74211,0.00024,20.17861]
[1778894443161,21.9,79095.13,0.1,-0.74181,0.00024,20.19114]
[1778894448195,21.9,79092.12,0.1,-0.74252,0.00024,20.16145]
[1778894455813,21.9,79094.32,0.1,-0.742,0.00024,20.18298]
[1778894462302,21.9,79093.44,0.1,-0.74222,0.00024,20.17416]
[1778894470351,21.9,79093.54,0.1,-0.7422,0.00024,20.17477]
[1778894475953,21.9,79090.83,0.1,-0.74285,0.00024,20.14785]
[1778894482434,21.9,79092.27,0.1,-0.74251,0.00024,20.16175]
[1778894487470,21.9,79094.21,0.1,-0.74206,0.00024,20.18063]
[1778894492504,21.9,79097.33,0.1,-0.74136,0.00024,20.20654]
[1778894497539,21.9,79097.38,0.1,-0.74136,0.00024,20.20663]
[1778894505595,21.89,79094.84,0.1,-0.74198,0.00024,20.18109]
[1778894510631,21.89,79093.25,0.1,-0.74236,0.00024,20.16507]
[1778894515665,21.89,79092.52,0.1,-0.74254,0.00024,20.15748]
[1778894524729,21.89,79090.42,0.1,-0.74306,0.00024,20.13601]
[1778894529765,21.89,79090.6,0.1,-0.74303,0.00024,20.13739]
[1778894534798,21.89,79092.58,0.1,-0.74257,0.00024,20.15649]
[1778894544868,21.89,79092.45,0.1,-0.74262,0.00024,20.15438]
[1778894549904,21.89,79092.3,0.1,-0.74266,0.00024,20.15251]
[1778894550910,21.89,79084.21,0.1,-0.74457,0.00024,20.07243]
[1778894551917,21.89,79080.52,0.1,-0.74547,0.00023,20.03139]
[1778894556954,21.89,79086.32,0.1,-0.74411,0.00024,20.08899]
[1778894557963,21.89,79100.7,0.1,-0.74071,0.00024,20.23094]
[1778894558967,21.89,79100.41,0.1,-0.74077,0.00024,20.2282]
[1778894566585,21.89,79104.82,0.1,-0.7397,0.00024,20.2723]
[1778894572059,21.89,79108.01,0.1,-0.73894,0.00024,20.30353]
[1778894578101,21.89,79109.72,0.1,-0.73854,0.00024,20.32015]
[1778894584143,21.89,79110.8,0.1,-0.73829,0.00024,20.3304]
[1778894589180,21.89,79110.58,0.1,-0.73835,0.00024,20.32807]
[1778894596795,21.89,79109.44,0.1,-0.73862,0.00024,20.31694]
[1778894603274,21.89,79109.44,0.1,-0.73862,0.00024,20.31698]
[1778894608312,21.89,79109.12,0.1,-0.73869,0.00024,20.3139]
[1778894615362,21.89,79109.16,0.1,-0.73871,0.00024,20.30992]
[1778894620397,21.89,79106.51,0.1,-0.73934,0.00024,20.28409]
[1778894625431,21.89,79103.44,0.1,-0.74007,0.00024,20.25429]
[1778894630467,21.89,79100.54,0.1,-0.74075,0.00024,20.22612]
[1778894635502,21.89,79097.83,0.1,-0.74138,0.00024,20.19983]
[1778894642552,21.89,79094.76,0.1,-0.7421,0.00024,20.17011]
[1778894647586,21.89,79091.33,0.1,-0.7429,0.00024,20.13665]
[1778894652622,21.89,79086.47,0.1,-0.74404,0.00024,20.08894]
[1778894657655,21.89,79082.3,0.1,-0.74501,0.00023,20.04782]
[1778894662690,21.89,79081.07,0.1,-0.74529,0.00023,20.03583]
[1778894667725,21.89,79078.4,0.1,-0.74592,0.00023,20.00956]
[1778894672760,21.9,79079.9,0.1,-0.74559,0.00023,20.02044]
[1778894677795,21.9,79081.86,0.1,-0.74512,0.00023,20.04007]
[1778894682831,21.9,79080.13,0.1,-0.74552,0.00023,20.02314]
[1778894687866,21.9,79077.16,0.1,-0.74621,0.00023,19.99387]
[1778894692900,21.9,79077.04,0.1,-0.74623,0.00023,19.99297]
[1778894697937,21.9,79066.12,0.1,-0.74878,0.00023,19.88436]
[1778894698943,21.9,79058.44,0.1,-0.75056,0.00023,19.80745]
[1778894699950,21.9,79056.17,0.1,-0.75108,0.00023,19.78482]
[1778894702971,21.9,79047.39,0.1,-0.7531,0.00023,19.69679]
[1778894703978,21.9,79044.92,0.1,-0.75367,0.00023,19.67199]
[1778894711028,21.9,79047.91,0.1,-0.75295,0.00023,19.70338]
[1778894717636,21.91,79049.56,0.1,-0.75254,0.00023,19.72129]
[1778894724119,21.91,79051.83,0.1,-0.75199,0.00023,19.74545]
[1778894733182,21.91,79052.63,0.1,-0.75179,0.00023,19.75111]
[1778894739225,21.92,79055.82,0.1,-0.75101,0.00023,19.78472]
[1778894747846,21.92,79058.63,0.1,-0.75031,0.00023,19.81528]
[1778894753319,21.93,79058.63,0.1,-0.75028,0.00023,19.81658]
[1778894761382,21.93,79058.8,0.1,-0.75018,0.00023,19.82053]
[1778894766420,21.94,79059.66,0.1,-0.74995,0.00023,19.8306]
[1778894771455,21.94,79060.89,0.1,-0.74963,0.00023,19.84438]
[1778894778056,21.94,79060.95,0.1,-0.74957,0.00023,19.84699]
[1778894783538,21.95,79062.74,0.1,-0.74912,0.00023,19.86629]
[1778894789580,21.95,79062.98,0.1,-0.74902,0.00023,19.87062]
[1778894794615,21.95,79064.84,0.1,-0.74858,0.00023,19.88612]
[1778894799651,21.96,79064.39,0.1,-0.74866,0.00023,19.88293]
[1778894804686,21.96,79064.59,0.1,-0.74858,0.00023,19.88625]
[1778894816771,21.97,79064.62,0.1,-0.7485,0.00023,19.88973]
[1778894825834,21.97,79064.43,0.1,-0.74849,0.00023,19.89009]
[1778894837916,21.98,79062.14,0.1,-0.74894,0.00023,19.87038]
[1778894842952,21.98,79061.6,0.1,-0.74904,0.00023,19.86633]
[1778894848548,21.99,79060.97,0.1,-0.74915,0.00023,19.86137]
[1778894854028,21.99,79060.97,0.1,-0.74915,0.00023,19.85851]
[1778894857051,21.99,79053.68,0.1,-0.75082,0.00023,19.78635]
[1778894858058,21.99,79051.16,0.1,-0.7514,0.00023,19.7612]
[1778894864100,22.0,79046.27,0.1,-0.75251,0.00023,19.713]
[1778894868127,22.0,79040.55,0.1,-0.7538,0.00023,19.65618]
[1778894870141,22.0,79032.05,0.1,-0.75574,0.00023,19.57061]
[1778894875176,22.0,79029.13,0.1,-0.75639,0.00023,19.54193]
[1778894880211,22.0,79027.1,0.1,-0.75683,0.00023,19.5222]
[1778894885246,22.0,79021.64,0.1,-0.75806,0.00023,19.46758]
[1778894886254,22.0,79015.79,0.1,-0.75938,0.00023,19.40812]
[1778894888268,22.01,79013.86,0.1,-0.75981,0.00023,19.38892]
[1778894892295,22.01,78998.13,0.1,-0.76333,0.00022,19.22898]
[1778894893302,22.01,78992.64,0.1,-0.76456,0.00022,19.17239]
[1778894895317,22.01,78991.94,0.1,-0.7647,0.00022,19.16582]
[1778894902365,22.01,78992.98,0.1,-0.76443,0.00022,19.17837]
[1778894908409,22.02,78996.38,0.1,-0.76363,0.00022,19.21506]
[1778894913442,22.02,78994.73,0.1,-0.76401,0.00022,19.19496]
[1778894918477,22.02,78992.3,0.1,-0.76451,0.00022,19.17161]
[1778894922511,22.03,78998.33,0.1,-0.76314,0.00022,19.23464]
[1778894929117,22.03,79000.03,0.1,-0.76272,0.00023,19.25376]
[1778894932577,22.03,79005.64,0.1,-0.76144,0.00023,19.31206]
[1778894937610,22.04,79006.37,0.1,-0.76123,0.00023,19.32121]
[1778894942647,22.04,79006.63,0.1,-0.76114,0.00023,19.32555]
[1778894947682,22.04,79012.09,0.1,-0.75987,0.00023,19.38288]
[1778894952716,22.05,79018.11,0.1,-0.75847,0.00023,19.44571]
[1778894957750,22.05,79009.43,0.1,-0.76041,0.00023,19.3586]
[1778894962785,22.05,79009.77,0.1,-0.76029,0.00023,19.36363]
[1778894965806,22.06,79007.85,0.1,-0.7607,0.00023,19.34532]
[1778894972855,22.06,79008.93,0.1,-0.76043,0.00023,19.35429]
[1778894977893,22.06,79009.61,0.1,-0.76024,0.00023,19.36305]
[1778894982925,22.07,79011.84,0.1,-0.75969,0.00023,19.38761]
[1778894987962,22.07,79009.53,0.1,-0.76017,0.00023,19.36589]
[1778894992995,22.08,79008.33,0.1,-0.7604,0.00023,19.35558]
[1778894998030,22.08,79002.15,0.1,-0.76175,0.00023,19.2945]
[1778895003082,22.09,79001.46,0.1,-0.76185,0.00022,19.2897]
[1778895008119,22.09,79000.09,0.1,-0.76213,0.00022,19.27718]
[1778895013155,22.09,78998.94,0.1,-0.76235,0.00022,19.26687]
[1778895018189,22.1,78996.94,0.1,-0.76275,0.00022,19.24851]
[1778895026245,22.11,78996.23,0.1,-0.76283,0.00022,19.24483]
[1778895031281,22.11,78997.28,0.1,-0.7626,0.00022,19.25234]
[1778895039895,22.11,78998.42,0.1,-0.7623,0.00022,19.26591]
[1778895046391,22.12,79001.99,0.1,-0.76147,0.00022,19.30401]
[1778895052434,22.12,79003.45,0.1,-0.76111,0.00023,19.32024]
[1778895057470,22.12,79008.32,0.1,-0.75999,0.00023,19.37072]
[1778895062504,22.12,79010.45,0.1,-0.75949,0.00023,19.39317]
[1778895063515,22.12,79017.2,0.1,-0.75796,0.00023,19.46178]
[1778895064518,22.12,79030.56,0.1,-0.75492,0.00023,19.597]
[1778895065525,22.12,79034.04,0.1,-0.75411,0.00023,19.63222]
[1778895072575,22.13,79031.53,0.1,-0.75465,0.00023,19.60845]
[1778895077610,22.13,79028.98,0.1,-0.75521,0.00023,19.58376]
[1778895083654,22.13,79027.06,0.1,-0.75563,0.00023,19.56554]
[1778895088689,22.14,79024.86,0.1,-0.7561,0.00023,19.54447]
[1778895093724,22.14,79022.24,0.1,-0.7567,0.00023,19.5148]
[1778895098765,22.14,79019.11,0.1,-0.75738,0.00023,19.48439]
[1778895103800,22.14,79015.68,0.1,-0.75813,0.00023,19.45091]
[1778895108836,22.15,79015.73,0.1,-0.75809,0.00023,19.45269]
[1778895116891,22.15,79015.94,0.1,-0.758,0.00023,19.45674]
[1778895122934,22.15,79016.96,0.1,-0.75774,0.00023,19.46848]
[1778895128982,22.16,79017.88,0.1,-0.75749,0.00023,19.47942]
[1778895136028,22.16,79016.44,0.1,-0.75778,0.00023,19.46654]
[1778895141062,22.16,79018.12,0.1,-0.75737,0.00023,19.48468]
[1778895146096,22.17,79018.74,0.1,-0.7572,0.00023,19.4921]
[1778895152138,22.17,79018.92,0.1,-0.75717,0.00023,19.49084]
[1778895157173,22.17,79017.44,0.1,-0.75747,0.00023,19.47713]
[1778895163216,22.18,79016.11,0.1,-0.75774,0.00023,19.46529]
[1778895165229,22.18,79010.41,0.1,-0.75901,0.00023,19.40815]
[1778895170265,22.18,79002.82,0.1,-0.7607,0.00022,19.33218]
[1778895175303,22.18,79002.92,0.1,-0.76066,0.00022,19.33377]
[1778895180335,22.18,79000.25,0.1,-0.76125,0.00022,19.30726]
[1778895181343,22.18,78994.4,0.1,-0.76256,0.00022,19.24781]
[1778895182349,22.18,78988.57,0.1,-0.76385,0.00022,19.18849]
[1778895184364,22.18,78989.37,0.1,-0.76366,0.00022,19.19728]
[1778895187385,22.19,78987.73,0.1,-0.76401,0.00022,19.18141]
[1778895188391,22.19,78983.85,0.1,-0.76486,0.00022,19.14203]
[1778895193426,22.19,78985.73,0.1,-0.7644,0.00022,19.16312]
[1778895195447,22.19,78978.42,0.1,-0.76601,0.00022,19.08894]
[1778895200476,22.2,78978.28,0.1,-0.766,0.00022,19.08936]
[1778895205510,22.2,78975.33,0.1,-0.76664,0.00022,19.06004]
[1778895210552,22.2,78975.63,0.1,-0.76655,0.00022,19.06385]
[1778895216591,22.2,78975.97,0.1,-0.76648,0.00022,19.0644]
[1778895222634,22.21,78974.81,0.1,-0.76668,0.00022,19.05482]
[1778895228675,22.21,78973.72,0.1,-0.76688,0.00022,19.04573]
[1778895237740,22.22,78973.45,0.1,-0.76686,0.00022,19.04639]
[1778895242775,22.23,78971.63,0.1,-0.76722,0.00022,19.02967]
[1778895244790,22.23,78978.24,0.1,-0.76574,0.00022,19.09825]
[1778895249825,22.23,78979.7,0.1,-0.76538,0.00022,19.1148]
[1778895253858,22.23,78991.71,0.1,-0.76268,0.00022,19.23869]
[1778895254864,22.23,78992.93,0.1,-0.7624,0.00022,19.2513]
[1778895259900,22.24,78995.01,0.1,-0.76192,0.00022,19.27343]
[1778895266948,22.24,78997.42,0.1,-0.76134,0.00022,19.29941]
[1778895271521,22.24,79003.27,0.1,-0.76004,0.00022,19.35527]
[1778895280039,22.25,79006.17,0.1,-0.75935,0.00022,19.38623]
[1778895285074,22.25,79007.63,0.1,-0.759,0.00022,19.40202]
[1778895287088,22.25,79013.32,0.1,-0.75771,0.00023,19.45975]
[1778895293132,22.25,79013.45,0.1,-0.75766,0.00023,19.46218]
[1778895298165,22.25,79013.2,0.1,-0.75769,0.00023,19.46051]
[1778895311803,22.26,79010.53,0.1,-0.75826,0.00023,19.43526]
[1778895319312,22.26,79005.48,0.1,-0.75937,0.00022,19.38533]
[1778895327369,22.26,79002.55,0.1,-0.76,0.00022,19.35681]
[1778895332403,22.26,79002.04,0.1,-0.76014,0.00022,19.34785]
[1778895339452,22.26,79003.29,0.1,-0.75984,0.00022,19.36143]
[1778895345494,22.27,79003.32,0.1,-0.75981,0.00022,19.36254]
[1778895350529,22.27,79006.29,0.1,-0.75913,0.00022,19.39316]
[1778895356571,22.27,79006.22,0.1,-0.75913,0.00022,19.3932]
[1778895361606,22.27,79006.7,0.1,-0.75901,0.00022,19.39861]
[1778895366643,22.27,79005.32,0.1,-0.7593,0.00022,19.38524]
[1778895372684,22.27,79004.73,0.1,-0.75942,0.00022,19.37996]
[1778895378728,22.28,79003.59,0.1,-0.75966,0.00022,19.36913]
[1778895383764,22.28,79002.86,0.1,-0.75981,0.00022,19.36232]
[1778895390810,22.28,79002.32,0.1,-0.75992,0.00022,19.35766]
[1778895395845,22.28,79001.47,0.1,-0.76013,0.00022,19.34518]
[1778895402894,22.28,79001.44,0.1,-0.76012,0.00022,19.3457]
[1778895407929,22.28,79000.79,0.1,-0.76025,0.00022,19.33972]
[1778895412967,22.28,79000.53,0.1,-0.76029,0.00022,19.33769]
[1778895418000,22.29,78999.22,0.1,-0.76057,0.00022,19.32503]
[1778895423038,22.29,78998.6,0.1,-0.7607,0.00022,19.31943]
[1778895432100,22.29,78998.9,0.1,-0.7606,0.00022,19.32366]
[1778895442713,22.29,78999.0,0.1,-0.76055,0.00022,19.32612]
[1778895449221,22.29,78999.12,0.1,-0.7605,0.00022,19.3281]
[1778895450228,22.29,78990.86,0.1,-0.76234,0.00022,19.2446]
[1778895451235,22.3,78982.55,0.1,-0.76422,0.00022,19.1558]
[1778895452783,22.3,78981.95,0.1,-0.76435,0.00022,19.14983]
[1778895458285,22.3,78978.45,0.1,-0.76512,0.00022,19.11459]
[1778895463319,22.3,78977.7,0.1,-0.76528,0.00022,19.10729]
[1778895468354,22.3,78978.44,0.1,-0.76511,0.00022,19.11504]
[1778895479432,22.3,78980.38,0.1,-0.76467,0.00022,19.13545]
[1778895490505,22.3,78982.23,0.1,-0.76424,0.00022,19.15484]
[1778895498564,22.3,78981.41,0.1,-0.76441,0.00022,19.14713]
[1778895503133,22.3,78973.7,0.1,-0.76611,0.00022,19.06876]
[1778895504607,22.3,78971.84,0.1,-0.76652,0.00022,19.05002]
[1778895507632,22.3,78977.63,0.1,-0.76522,0.00022,19.10971]
[1778895512664,22.31,78978.72,0.1,-0.765,0.00022,19.11696]
[1778895518705,22.31,78977.66,0.1,-0.76522,0.00022,19.10703]
[1778895520719,22.31,78985.19,0.1,-0.76354,0.00022,19.18396]
[1778895525754,22.31,78991.07,0.1,-0.76223,0.00022,19.24396]
[1778895529782,22.31,78997.36,0.1,-0.76081,0.00022,19.30823]
[1778895534817,22.31,78999.25,0.1,-0.76038,0.00022,19.32754]
[1778895540859,22.31,79001.11,0.1,-0.75995,0.00022,19.34699]
[1778895542873,22.31,79007.48,0.1,-0.75852,0.00022,19.41135]
[1778895548915,22.31,79005.89,0.1,-0.75886,0.00022,19.39576]
[1778895558985,22.32,79007.17,0.1,-0.75856,0.00022,19.40946]
[1778895564020,22.32,79011.34,0.1,-0.75761,0.00023,19.45166]
[1778895566036,22.32,79003.87,0.1,-0.75929,0.00022,19.37664]
[1778895567041,22.32,79001.87,0.1,-0.75974,0.00022,19.35656]
[1778895572079,22.32,79006.38,0.1,-0.75877,0.00022,19.39706]
[1778895577112,22.31,79008.19,0.1,-0.75838,0.00022,19.4146]
[1778895582146,22.31,79003.94,0.1,-0.75935,0.00022,19.37116]
[1778895583154,22.31,78996.38,0.1,-0.76104,0.00022,19.29469]
[1778895584160,22.31,78997.1,0.1,-0.76089,0.00022,19.30187]
[1778895589195,22.31,78998.02,0.1,-0.76069,0.00022,19.31061]
[1778895595237,22.31,78998.84,0.1,-0.76052,0.00022,19.31824]
[1778895600272,22.31,78999.92,0.1,-0.7603,0.00022,19.32843]
[1778895610344,22.31,79001.81,0.1,-0.7599,0.00022,19.34661]
[1778895616384,22.3,78999.25,0.1,-0.76048,0.00022,19.32017]
[1778895623975,22.3,78999.39,0.1,-0.76047,0.00022,19.32079]
[1778895631491,22.3,78999.79,0.1,-0.76043,0.00022,19.31958]
[1778895637534,22.3,79001.63,0.1,-0.76003,0.00022,19.3376]
[1778895644117,22.3,79002.67,0.1,-0.75981,0.00022,19.3475]
[1778895651633,22.3,79003.83,0.1,-0.75957,0.00022,19.35839]
[1778895656668,22.3,79005.37,0.1,-0.75924,0.00022,19.37339]
[1778895657675,22.3,78999.83,0.1,-0.76048,0.00022,19.31756]
[1778895659689,22.3,78997.46,0.1,-0.761,0.00022,19.29388]
[1778895666745,22.3,78995.17,0.1,-0.76149,0.00022,19.27172]
[1778895672780,22.3,78996.1,0.1,-0.76126,0.00022,19.28218]
[1778895677816,22.3,78994.87,0.1,-0.76152,0.00022,19.27035]
[1778895682850,22.3,78997.46,0.1,-0.76094,0.00022,19.29648]
[1778895687886,22.3,78995.37,0.1,-0.76141,0.00022,19.27516]
[1778895692920,22.3,78996.02,0.1,-0.76131,0.00022,19.2769]
[1778895694935,22.3,79002.95,0.1,-0.75976,0.00022,19.34674]
[1778895696980,22.3,79005.9,0.1,-0.75911,0.00022,19.37627]
[1778895705037,22.3,79005.69,0.1,-0.75917,0.00022,19.37326]
[1778895715107,22.3,79004.71,0.1,-0.75942,0.00022,19.36226]
[1778895721149,22.29,79004.5,0.1,-0.75949,0.00022,19.3592]
[1778895726184,22.29,79004.98,0.1,-0.7594,0.00022,19.36302]
[1778895731223,22.29,79001.33,0.1,-0.76024,0.00022,19.32529]
[1778895736259,22.29,79001.33,0.1,-0.76025,0.00022,19.32483]
[1778895741294,22.29,79001.47,0.1,-0.76024,0.00022,19.32565]
[1778895749352,22.28,79001.81,0.1,-0.76019,0.00022,19.32777]
[1778895754387,22.28,79000.94,0.1,-0.76044,0.00022,19.31367]
[1778895759422,22.28,79000.19,0.1,-0.76062,0.00022,19.30527]
[1778895765464,22.28,78999.44,0.1,-0.76081,0.00022,19.29668]
[1778895771507,22.28,78997.64,0.1,-0.76124,0.00022,19.27748]
[1778895776541,22.27,78997.46,0.1,-0.7613,0.00022,19.27485]
[1778895781577,22.27,78996.58,0.1,-0.76151,0.00022,19.26513]
[1778895786612,22.27,78995.49,0.1,-0.76178,0.00022,19.25313]
[1778895789638,22.27,79003.55,0.1,-0.75998,0.00022,19.33434]
[1778895790641,22.27,79003.36,0.1,-0.76003,0.00022,19.33226]
[1778895798696,22.27,79005.5,0.1,-0.75958,0.00022,19.35257]
[1778895805244,22.26,79004.62,0.1,-0.75979,0.00022,19.34286]
[1778895812814,22.26,79005.04,0.1,-0.75976,0.00022,19.34159]
[1778895813801,22.26,78999.2,0.1,-0.76107,0.00022,19.28235]
[1778895815314,22.26,79000.58,0.1,-0.76076,0.00022,19.29627]
[1778895821857,22.26,79000.78,0.1,-0.76073,0.00022,19.29776]
[1778895826892,22.26,79001.51,0.1,-0.76058,0.00022,19.30472]
[1778895831927,22.26,79002.25,0.1,-0.76042,0.00022,19.31178]
[1778895836962,22.26,78999.1,0.1,-0.76114,0.00022,19.27949]
[1778895843004,22.26,78998.75,0.1,-0.76122,0.00022,19.27563]
[1778895848040,22.25,78999.28,0.1,-0.76111,0.00022,19.28057]
[1778895853074,22.25,78998.06,0.1,-0.7614,0.00022,19.26752]
[1778895858110,22.25,78997.56,0.1,-0.76153,0.00022,19.26176]
[1778895863144,22.25,78997.1,0.1,-0.76165,0.00022,19.25639]
[1778895868179,22.25,78995.68,0.1,-0.76198,0.00022,19.24131]
[1778895874221,22.25,78995.05,0.1,-0.76217,0.00022,19.22961]
[1778895879258,22.25,78992.01,0.1,-0.76287,0.00022,19.19808]
[1778895884297,22.24,78991.95,0.1,-0.76289,0.00022,19.19698]
[1778895889329,22.24,78992.45,0.1,-0.76279,0.00022,19.20171]
[1778895894363,22.24,78991.51,0.1,-0.763,0.00022,19.19205]
[1778895899404,22.24,78990.03,0.1,-0.76334,0.00022,19.17674]
[1778895905967,22.24,78990.51,0.1,-0.76324,0.00022,19.18113]
[1778895911485,22.24,78988.83,0.1,-0.76362,0.00022,19.16364]
[1778895914504,22.24,78994.63,0.1,-0.76233,0.00022,19.22236]
[1778895916518,22.24,78997.74,0.1,-0.76164,0.00022,19.25405]
[1778895923568,22.24,79002.19,0.1,-0.76063,0.00022,19.29957]
[1778895935649,22.24,79001.81,0.1,-0.76074,0.00022,19.29145]
[1778895940687,22.24,79002.57,0.1,-0.76058,0.00022,19.29875]
[1778895946247,22.24,78992.63,0.1,-0.76282,0.00022,19.19731]
[1778895952772,22.24,78999.04,0.1,-0.7614,0.00022,19.26205]
[1778895957807,22.24,79006.11,0.1,-0.75981,0.00022,19.33354]
[1778895959822,22.24,79015.08,0.1,-0.75778,0.00023,19.42427]
[1778895961837,22.24,79016.25,0.1,-0.75752,0.00023,19.43598]
[1778895968885,22.24,79019.48,0.1,-0.7568,0.00023,19.46794]
[1778895970900,22.24,79027.92,0.1,-0.75489,0.00023,19.55237]
[1778895972915,22.24,79028.41,0.1,-0.75479,0.00023,19.55689]
[1778895976460,22.24,79033.96,0.1,-0.75354,0.00023,19.61172]
[1778895978955,22.23,79036.05,0.1,-0.75308,0.00023,19.63193]
[1778895980969,22.23,79041.85,0.1,-0.75176,0.00023,19.68901]
[1778895986530,22.23,79046.92,0.1,-0.75064,0.00023,19.73765]
[1778895992052,22.22,79046.11,0.1,-0.75091,0.00023,19.72324]
[1778895994066,22.22,79052.21,0.1,-0.74951,0.00023,19.78354]
[1778895999101,22.22,79051.31,0.1,-0.74976,0.00023,19.77271]
[1778896006670,22.21,79052.0,0.1,-0.74966,0.00023,19.77694]
[1778896012193,22.21,79053.38,0.1,-0.7494,0.00023,19.78841]
[1778896017229,22.2,79052.07,0.1,-0.74974,0.00023,19.77361]
[1778896025284,22.2,79051.5,0.1,-0.74994,0.00023,19.76517]
[1778896030319,22.19,79050.74,0.1,-0.75016,0.00023,19.75594]
[1778896035355,22.19,79048.2,0.1,-0.75078,0.00023,19.72904]
[1778896038376,22.19,79038.17,0.1,-0.75311,0.00023,19.62818]
[1778896042404,22.18,79032.57,0.1,-0.75441,0.00023,19.57122]
[1778896044417,22.18,79026.82,0.1,-0.75573,0.00023,19.51308]
[1778896046432,22.18,79021.64,0.1,-0.75691,0.00023,19.46064]
[1778896051468,22.18,79017.19,0.1,-0.75797,0.00023,19.41064]
[1778896056502,22.18,79014.15,0.1,-0.75867,0.00023,19.37944]
[1778896061537,22.18,79009.21,0.1,-0.75979,0.00023,19.32912]
[1778896066572,22.18,79004.02,0.1,-0.76097,0.00023,19.27632]
[1778896071607,22.18,79005.37,0.1,-0.76066,0.00023,19.29013]
[1778896076642,22.18,79005.25,0.1,-0.76069,0.00023,19.28889]
[1778896079664,22.18,79011.23,0.1,-0.75934,0.00023,19.34951]
[1778896081677,22.18,79013.31,0.1,-0.75887,0.00023,19.37035]
[1778896087231,22.18,79012.46,0.1,-0.75908,0.00023,19.36098]
[1778896092755,22.17,79012.24,0.1,-0.75915,0.00023,19.35821]
[1778896098797,22.17,79012.07,0.1,-0.75919,0.00023,19.35615]
[1778896106854,22.17,79011.1,0.1,-0.75942,0.00023,19.34591]
[1778896113902,22.17,79011.71,0.1,-0.75933,0.00023,19.34721]
[1778896118937,22.17,79013.67,0.1,-0.75889,0.00023,19.36677]
[1778896119950,22.17,79023.54,0.1,-0.75665,0.00023,19.46636]
[1778896120954,22.17,79023.54,0.1,-0.75666,0.00023,19.4661]
[1778896121964,22.17,79039.58,0.1,-0.753,0.00023,19.627]
[1778896122968,22.17,79039.82,0.1,-0.75295,0.00023,19.62915]
[1778896127512,22.17,79031.05,0.1,-0.75499,0.00023,19.53991]
[1778896129011,22.17,79032.49,0.1,-0.75467,0.00023,19.55411]
[1778896134045,22.16,79036.88,0.1,-0.75368,0.00023,19.59739]
[1778896139080,22.16,79039.65,0.1,-0.75307,0.00023,19.62418]
[1778896142103,22.16,79045.42,0.1,-0.75175,0.00023,19.68123]
[1778896147657,22.16,79042.3,0.1,-0.75249,0.00023,19.64926]
[1778896153178,22.16,79037.91,0.1,-0.75352,0.00023,19.60426]
[1778896158213,22.15,79036.22,0.1,-0.75393,0.00023,19.58646]
[1778896164255,22.15,79034.04,0.1,-0.75445,0.00023,19.56359]
[1778896166274,22.15,79027.72,0.1,-0.7559,0.00023,19.49979]
[1778896171304,22.15,79024.99,0.1,-0.75657,0.00023,19.46728]
[1778896176341,22.15,79024.17,0.1,-0.75677,0.00023,19.45862]
[1778896187936,22.15,79022.45,0.1,-0.75718,0.00023,19.44037]
[1778896198494,22.14,79021.96,0.1,-0.75732,0.00023,19.43431]
[1778896201516,22.14,79015.71,0.1,-0.75874,0.00023,19.3708]
[1778896206551,22.14,79014.26,0.1,-0.75908,0.00023,19.35585]
[1778896212595,22.14,79015.18,0.1,-0.75888,0.00023,19.36482]
[1778896218635,22.14,79018.06,0.1,-0.75824,0.00023,19.39343]
[1778896228224,22.14,79016.62,0.1,-0.75858,0.00023,19.37791]
[1778896235754,22.14,79015.63,0.1,-0.75886,0.00023,19.36278]
[1778896245821,22.14,79015.35,0.1,-0.75894,0.00023,19.35914]
[1778896253880,22.13,79014.72,0.1,-0.75909,0.00023,19.35214]
[1778896255894,22.13,79020.44,0.1,-0.7578,0.00023,19.40989]
[1778896260931,22.13,79018.81,0.1,-0.75819,0.00023,19.3927]
[1778896262944,22.13,79027.1,0.1,-0.75631,0.00023,19.47601]
[1778896267982,22.13,79035.91,0.1,-0.75432,0.00023,19.56382]
[1778896273018,22.13,79033.41,0.1,-0.75491,0.00023,19.53781]
[1778896278054,22.13,79033.81,0.1,-0.75483,0.00023,19.54123]
[1778896283088,22.12,79033.09,0.1,-0.75501,0.00023,19.53337]
[1778896288648,22.12,79035.0,0.1,-0.7546,0.00023,19.55172]
[1778896297186,22.12,79034.94,0.1,-0.75467,0.00023,19.54568]
[1778896302221,22.12,79039.09,0.1,-0.75373,0.00023,19.5868]
[1778896306254,22.12,79044.76,0.1,-0.75244,0.00023,19.64307]
[1778896308788,22.12,79051.77,0.1,-0.75083,0.00023,19.7127]
[1778896315316,22.11,79052.34,0.1,-0.75073,0.00023,19.71693]
[1778896318858,22.11,79060.07,0.1,-0.74896,0.00023,19.79327]
[1778896324378,22.11,79057.88,0.1,-0.74949,0.00023,19.7706]
[1778896326391,22.11,79066.17,0.1,-0.74757,0.00023,19.85244]
[1778896328929,22.11,79067.12,0.1,-0.74736,0.00023,19.86139]
[1778896334447,22.11,79073.84,0.1,-0.74582,0.00023,19.92653]
[1778896336461,22.11,79079.11,0.1,-0.7446,0.00023,19.97804]
[1778896343510,22.1,79075.83,0.1,-0.7454,0.00023,19.94453]
[1778896349071,22.1,79073.94,0.1,-0.74586,0.00023,19.92497]
[1778896354588,22.1,79074.09,0.1,-0.74589,0.00023,19.92073]
[1778896356603,22.1,79080.01,0.1,-0.74452,0.00023,19.97845]
[1778896362643,22.09,79078.03,0.1,-0.74502,0.00023,19.95729]
[1778896369694,22.09,79077.04,0.1,-0.7453,0.00023,19.94563]
[1778896374730,22.08,79072.16,0.1,-0.74647,0.00023,19.89627]
[1778896379764,22.08,79071.1,0.1,-0.74675,0.00023,19.8846]
[1778896384798,22.08,79069.54,0.1,-0.74714,0.00023,19.86803]
[1778896389833,22.07,79070.61,0.1,-0.74692,0.00023,19.87742]
[1778896395876,22.07,79071.35,0.1,-0.74678,0.00023,19.88321]
[1778896400911,22.07,79071.48,0.1,-0.74678,0.00023,19.88323]
[1778896405947,22.06,79071.59,0.1,-0.74679,0.00023,19.88307]
[1778896410981,22.06,79072.31,0.1,-0.74665,0.00023,19.88894]
[1778896418034,22.06,79073.01,0.1,-0.74656,0.00023,19.88968]
[1778896423069,22.05,79077.59,0.1,-0.74552,0.00023,19.93357]
[1778896428105,22.05,79078.23,0.1,-0.74541,0.00023,19.93846]
[1778896434147,22.05,79077.03,0.1,-0.74573,0.00023,19.92493]
[1778896439183,22.04,79076.55,0.1,-0.74588,0.00023,19.91879]
[1778896444218,22.04,79075.76,0.1,-0.7461,0.00023,19.90959]
[1778896449771,22.04,79075.76,0.1,-0.74614,0.00023,19.90793]
[1778896455294,22.03,79075.12,0.1,-0.74632,0.00023,19.90025]
[1778896460332,22.03,79074.12,0.1,-0.74659,0.00023,19.88905]
[1778896465371,22.03,79074.06,0.1,-0.74663,0.00023,19.88719]
[1778896471419,22.02,79073.46,0.1,-0.74683,0.00023,19.87587]
[1778896477456,22.02,79074.15,0.1,-0.74668,0.00023,19.88222]
[1778896478463,22.02,79067.67,0.1,-0.74819,0.00023,19.81785]
[1778896479982,22.02,79065.54,0.1,-0.74869,0.00023,19.79666]
[1778896486519,22.02,79063.86,0.1,-0.74909,0.00023,19.77947]
[1778896491554,22.02,79066.29,0.1,-0.74853,0.00023,19.80335]
[1778896497597,22.02,79066.86,0.1,-0.74841,0.00023,19.80864]
[1778896502632,22.02,79067.29,0.1,-0.74832,0.00023,19.81263]
[1778896507668,22.02,79067.74,0.1,-0.74822,0.00023,19.81687]
[1778896514716,22.02,79068.73,0.1,-0.74799,0.00023,19.82636]
[1778896520262,22.02,79070.24,0.1,-0.74765,0.00023,19.84109]
[1778896529817,22.02,79070.24,0.1,-0.74766,0.00023,19.8405]
[1778896534855,22.01,79070.52,0.1,-0.74764,0.00023,19.83854]
[1778896539891,22.01,79070.06,0.1,-0.74775,0.00023,19.83374]
[1778896545933,22.01,79070.12,0.1,-0.74774,0.00023,19.83406]
[1778896557011,22.01,79070.3,0.1,-0.74771,0.00023,19.83543]
[1778896562046,22.01,79070.43,0.1,-0.74768,0.00023,19.83657]
[1778896567082,22.01,79074.6,0.1,-0.74671,0.00023,19.87775]
[1778896572117,22.01,79074.16,0.1,-0.74682,0.00023,19.87309]
[1778896577152,22.01,79073.84,0.1,-0.74691,0.00023,19.86966]
[1778896584202,22.01,79074.54,0.1,-0.74675,0.00023,19.87627]
[1778896589238,22.01,79073.69,0.1,-0.74696,0.00023,19.86753]
[1778896590243,22.01,79079.65,0.1,-0.74556,0.00023,19.92644]
[1778896591261,22.01,79085.05,0.1,-0.74432,0.00024,19.97537]
[1778896593264,22.01,79089.62,0.1,-0.74325,0.00024,20.0204]
[1778896596288,22.01,79096.99,0.1,-0.74149,0.00024,20.09317]
[1778896598301,22.01,79100.66,0.1,-0.74061,0.00024,20.1294]
[1778896603334,22.01,79099.03,0.1,-0.74099,0.00024,20.11377]
[1778896606355,22.02,79105.84,0.1,-0.73932,0.00024,20.18224]
[1778896611391,22.03,79098.33,0.1,-0.74102,0.00024,20.11258]
[1778896616425,22.03,79104.02,0.1,-0.73965,0.00024,20.16874]
[1778896619446,22.03,79107.8,0.1,-0.73875,0.00024,20.20568]
[1778896624482,22.03,79109.34,0.1,-0.73837,0.00024,20.22088]
[1778896629517,22.03,79109.33,0.1,-0.73837,0.00024,20.22098]
[1778896634552,22.03,79110.8,0.1,-0.73802,0.00024,20.23537]
[1778896638581,22.03,79105.05,0.1,-0.73938,0.00024,20.1797]
[1778896641107,22.03,79103.54,0.1,-0.73974,0.00024,20.16515]
[1778896648650,22.03,79104.2,0.1,-0.73958,0.00024,20.17153]
[1778896651177,22.03,79110.11,0.1,-0.73821,0.00024,20.22445]
[1778896656706,22.03,79104.62,0.1,-0.73952,0.00024,20.17119]
[1778896661741,22.03,79104.54,0.1,-0.73953,0.00024,20.1704]
[1778896667784,22.03,79104.4,0.1,-0.73957,0.00024,20.16907]
[1778896672818,22.03,79104.22,0.1,-0.73961,0.00024,20.16735]
[1778896678860,22.03,79105.1,0.1,-0.7394,0.00024,20.17594]
[1778896683896,22.03,79106.97,0.1,-0.73896,0.00024,20.19403]
[1778896688936,22.03,79107.2,0.1,-0.7389,0.00024,20.1962]
[1778896693966,22.03,79107.21,0.1,-0.7389,0.00024,20.19625]
[1778896700015,22.03,79106.19,0.1,-0.73914,0.00024,20.18638]
[1778896703030,22.03,79112.51,0.1,-0.73764,0.00024,20.2476]
[1778896708064,22.03,79118.46,0.1,-0.73622,0.00024,20.3051]
[1778896713099,22.03,79120.65,0.1,-0.73573,0.00024,20.3218]
[1778896718137,22.03,79121.94,0.1,-0.73542,0.00024,20.33428]
[1778896722163,22.03,79129.14,0.1,-0.73369,0.00024,20.4033]
[1778896727197,22.03,79134.04,0.1,-0.73252,0.00024,20.44986]
[1778896732233,22.03,79136.89,0.1,-0.73183,0.00024,20.47707]
[1778896737267,22.03,79141.86,0.1,-0.73062,0.00024,20.52502]
[1778896742302,22.04,79146.63,0.1,-0.72944,0.00024,20.5711]
[1778896748345,22.04,79147.24,0.1,-0.72927,0.00024,20.57784]
[1778896754387,22.04,79147.39,0.1,-0.72921,0.00024,20.58018]
[1778896757407,22.04,79141.48,0.1,-0.73062,0.00024,20.52474]
[1778896762442,22.04,79139.98,0.1,-0.73097,0.00024,20.51114]
[1778896767477,22.05,79140.9,0.1,-0.73073,0.00024,20.52044]
[1778896772514,22.05,79138.67,0.1,-0.73129,0.00024,20.4952]
[1778896776544,22.05,79132.65,0.1,-0.73273,0.00024,20.43821]
[1778896782586,22.05,79129.53,0.1,-0.73346,0.00024,20.40914]
[1778896788626,22.05,79126.37,0.1,-0.7342,0.00024,20.37973]
[1778896793666,22.05,79124.59,0.1,-0.73461,0.00024,20.36324]
[1778896799708,22.05,79122.8,0.1,-0.73503,0.00024,20.34656]
[1778896803736,22.06,79129.22,0.1,-0.73348,0.00024,20.40843]
[1778896805751,22.06,79133.24,0.1,-0.7325,0.00024,20.4472]
[1778896807766,22.06,79139.3,0.1,-0.73104,0.00024,20.50495]
[1778896812805,22.06,79141.61,0.1,-0.73046,0.00024,20.52774]
[1778896819848,22.06,79140.82,0.1,-0.73064,0.00024,20.52066]
[1778896825891,22.06,79141.92,0.1,-0.73037,0.00024,20.53146]
[1778896830927,22.06,79144.41,0.1,-0.72976,0.00024,20.5553]
[1778896836970,22.06,79144.21,0.1,-0.72983,0.00024,20.54938]
[1778896842522,22.06,79148.47,0.1,-0.72879,0.00024,20.58993]
[1778896848049,22.07,79149.47,0.1,-0.72853,0.00024,20.59978]
[1778896853083,22.07,79149.0,0.1,-0.72864,0.00024,20.59579]
[1778896858116,22.07,79148.71,0.1,-0.72869,0.00024,20.59354]
[1778896863156,22.07,79150.59,0.1,-0.72823,0.00024,20.61173]
[1778896868186,22.07,79149.5,0.1,-0.72848,0.00024,20.60196]
[1778896873221,22.07,79150.6,0.1,-0.7282,0.00024,20.61271]
[1778896875235,22.07,79138.75,0.1,-0.73106,0.00024,20.50109]
[1778896876241,22.07,79135.23,0.1,-0.7319,0.00024,20.46787]
[1778896881278,22.08,79138.55,0.1,-0.73108,0.00024,20.50027]
[1778896885305,22.08,79132.56,0.1,-0.7325,0.00024,20.44409]
[1778896890340,22.08,79133.26,0.1,-0.73231,0.00024,20.4514]
[1778896895376,22.08,79126.52,0.1,-0.73394,0.00024,20.38358]
[1778896900413,22.08,79120.13,0.1,-0.73544,0.00024,20.32339]
[1778896901417,22.08,79114.28,0.1,-0.73684,0.00024,20.26715]
[1778896907460,22.09,79109.17,0.1,-0.73804,0.00024,20.21847]
[1778896908466,22.09,79102.78,0.1,-0.73956,0.00024,20.15665]
[1778896914509,22.09,79099.61,0.1,-0.7403,0.00024,20.12603]
[1778896919546,22.09,79097.68,0.1,-0.74076,0.00024,20.10733]
[1778896924578,22.09,79098.04,0.1,-0.74067,0.00024,20.11082]
[1778896929614,22.09,79099.05,0.1,-0.74044,0.00024,20.12058]
[1778896934650,22.09,79100.04,0.1,-0.7402,0.00024,20.13013]
[1778896937669,22.09,79090.18,0.1,-0.74253,0.00024,20.03416]
[1778896938677,22.09,79088.54,0.1,-0.74291,0.00024,20.0183]
[1778896943717,22.09,79090.12,0.1,-0.74252,0.00024,20.03436]
[1778896948749,22.09,79090.49,0.1,-0.74243,0.00024,20.03836]
[1778896955797,22.09,79089.84,0.1,-0.7426,0.00024,20.02803]
[1778896963363,22.09,79086.4,0.1,-0.7434,0.00023,19.99495]
[1778896968889,22.09,79083.73,0.1,-0.74401,0.00023,19.96933]
[1778896974929,22.09,79082.11,0.1,-0.74437,0.00023,19.95433]
[1778896980973,22.1,79082.04,0.1,-0.74437,0.00023,19.95428]
[1778896988021,22.1,79081.73,0.1,-0.74442,0.00023,19.95198]
[1778896993577,22.1,79080.98,0.1,-0.74459,0.00023,19.94518]
[1778897000109,22.1,79080.98,0.1,-0.74458,0.00023,19.94552]
[1778897002119,22.1,79072.92,0.1,-0.74646,0.00023,19.8663]
[1778897004133,22.1,79069.61,0.1,-0.74723,0.00023,19.8337]
[1778897010175,22.1,79068.82,0.1,-0.74741,0.00023,19.82595]
[1778897018232,22.1,79069.78,0.1,-0.74722,0.00023,19.83107]
[1778897023792,22.1,79070.75,0.1,-0.74699,0.00023,19.8407]
[1778897029305,22.1,79070.75,0.1,-0.74699,0.00023,19.84075]
[1778897043403,22.1,79071.77,0.1,-0.74675,0.00023,19.8509]
[1778897052472,22.1,79072.36,0.1,-0.74661,0.00023,19.85676]
[1778897054485,22.1,79066.12,0.1,-0.74807,0.00023,19.79513]
[1778897056499,22.1,79063.54,0.1,-0.74866,0.00023,19.7698]
[1778897062541,22.1,79064.48,0.1,-0.74842,0.00023,19.77993]
[1778897070599,22.11,79067.23,0.1,-0.74776,0.00023,19.80823]
[1778897084695,22.11,79068.57,0.1,-0.74743,0.00023,19.81906]
[1778897089734,22.11,79076.9,0.1,-0.74547,0.00023,19.90191]
[1778897090741,22.11,79084.06,0.1,-0.74379,0.00023,19.97238]
[1778897091747,22.11,79093.19,0.1,-0.74164,0.00024,20.06149]
[1778897092754,22.11,79093.19,0.1,-0.74164,0.00024,20.06158]
[1778897097791,22.11,79109.08,0.1,-0.73788,0.00024,20.21527]
[1778897098798,22.11,79155.9,0.1,-0.72666,0.00024,20.65935]
[1778897103831,22.11,79149.78,0.1,-0.72816,0.00024,20.60134]
[1778897107861,22.11,79141.41,0.1,-0.7302,0.00024,20.52186]
[1778897113906,22.11,79141.01,0.1,-0.73033,0.00024,20.51662]
[1778897119947,22.1,79142.6,0.1,-0.72997,0.00024,20.53071]
[1778897124983,22.1,79141.01,0.1,-0.73038,0.00024,20.51488]
[1778897128005,22.1,79131.93,0.1,-0.73257,0.00024,20.42853]
[1778897133041,22.1,79136.42,0.1,-0.73153,0.00024,20.46641]
[1778897138074,22.1,79140.46,0.1,-0.73058,0.00024,20.50397]
[1778897143109,22.09,79141.12,0.1,-0.73044,0.00024,20.50942]
[1778897149153,22.09,79141.25,0.1,-0.73043,0.00024,20.50981]
[1778897154713,22.09,79143.82,0.1,-0.72983,0.00024,20.5333]
[1778897160229,22.09,79145.72,0.1,-0.72939,0.00024,20.55052]
[1778897165264,22.09,79144.79,0.1,-0.72964,0.00024,20.54094]
[1778897172313,22.08,79144.47,0.1,-0.72975,0.00024,20.53651]
[1778897177348,22.08,79144.2,0.1,-0.72984,0.00024,20.5332]
[1778897182384,22.08,79144.15,0.1,-0.72986,0.00024,20.53217]
[1778897192489,22.07,79144.15,0.1,-0.72993,0.00024,20.52636]
[1778897196520,22.07,79151.66,0.1,-0.72813,0.00024,20.59655]
[1778897202562,22.07,79151.24,0.1,-0.72826,0.00024,20.59164]
[1778897207596,22.07,79150.77,0.1,-0.72839,0.00024,20.58647]
[1778897212632,22.07,79149.72,0.1,-0.72865,0.00024,20.57647]
[1778897217668,22.07,79152.33,0.1,-0.72801,0.00024,20.60119]
[1778897222703,22.07,79152.42,0.1,-0.72798,0.00024,20.60235]
[1778897227741,22.07,79152.47,0.1,-0.72796,0.00024,20.60306]
[1778897234790,22.07,79152.43,0.1,-0.72796,0.00024,20.603]
[1778897239826,22.07,79152.24,0.1,-0.72801,0.00024,20.60118]
[1778897245867,22.07,79152.01,0.1,-0.72807,0.00024,20.59892]
[1778897250903,22.07,79151.88,0.1,-0.7281,0.00024,20.5976]
[1778897255938,22.07,79151.94,0.1,-0.72813,0.00024,20.59357]
[1778897260972,22.07,79151.69,0.1,-0.72819,0.00024,20.59105]
[1778897266008,22.07,79150.6,0.1,-0.72846,0.00024,20.58055]
[1778897271042,22.07,79152.13,0.1,-0.7281,0.00024,20.5946]
[1778897276077,22.07,79153.45,0.1,-0.72779,0.00024,20.60649]
[1778897280105,22.07,79160.25,0.1,-0.72615,0.00024,20.66989]
[1778897285631,22.06,79167.43,0.1,-0.72441,0.00024,20.73621]
[1778897288161,22.06,79157.25,0.1,-0.72689,0.00024,20.64132]
[1778897293197,22.06,79156.17,0.1,-0.72715,0.00024,20.63132]
[1778897298231,22.06,79150.38,0.1,-0.72855,0.00024,20.57713]
[1778897299239,22.06,79143.35,0.1,-0.73025,0.00024,20.51095]
[1778897300246,22.07,79139.53,0.1,-0.73117,0.00024,20.4749]
[1778897305771,22.07,79143.88,0.1,-0.7301,0.00024,20.51662]
[1778897310317,22.07,79150.33,0.1,-0.72852,0.00024,20.57822]
[1778897315841,22.07,79150.88,0.1,-0.7284,0.00024,20.57971]
[1778897322399,22.07,79150.6,0.1,-0.72845,0.00024,20.57789]
[1778897328441,22.08,79150.54,0.1,-0.72843,0.00024,20.57834]
[1778897333476,22.08,79150.99,0.1,-0.72831,0.00024,20.58317]
[1778897339518,22.08,79151.74,0.1,-0.72811,0.00024,20.59105]
[1778897344554,22.08,79148.03,0.1,-0.72898,0.00024,20.5571]
[1778897349588,22.08,79148.2,0.1,-0.72892,0.00024,20.55939]
[1778897356124,22.09,79148.72,0.1,-0.72877,0.00024,20.56529]
[1778897360666,22.09,79142.08,0.1,-0.73034,0.00024,20.50386]
[1778897366198,22.09,79140.96,0.1,-0.73058,0.00024,20.49446]
[1778897372749,22.1,79140.96,0.1,-0.73057,0.00024,20.49159]
[1778897376778,22.1,79133.96,0.1,-0.73223,0.00024,20.42616]
[1778897381812,22.1,79133.92,0.1,-0.73222,0.00024,20.42678]
[1778897387854,22.11,79136.47,0.1,-0.73157,0.00024,20.45235]
[1778897392890,22.11,79138.5,0.1,-0.73105,0.00024,20.47291]
[1778897397924,22.11,79138.97,0.1,-0.73091,0.00024,20.47823]
[1778897402988,22.12,79140.6,0.1,-0.73049,0.00024,20.49463]
[1778897408017,22.12,79144.5,0.1,-0.72953,0.00024,20.53231]
[1778897415064,22.12,79144.67,0.1,-0.72946,0.00024,20.53493]
[1778897417079,22.12,79153.27,0.1,-0.72737,0.00024,20.61576]
[1778897424128,22.12,79154.97,0.1,-0.72695,0.00024,20.63196]
[1778897430172,22.13,79146.01,0.1,-0.72909,0.00024,20.54927]
[1778897433193,22.13,79151.76,0.1,-0.72771,0.00024,20.59966]
[1778897438226,22.13,79154.58,0.1,-0.72701,0.00024,20.6267]
[1778897444267,22.13,79154.83,0.1,-0.72691,0.00024,20.63034]
[1778897449302,22.14,79153.1,0.1,-0.7273,0.00024,20.61539]
[1778897454338,22.14,79146.38,0.1,-0.72889,0.00024,20.55387]
[1778897465417,22.15,79141.53,0.1,-0.72996,0.00024,20.51172]
[1778897473472,22.16,79146.11,0.1,-0.72881,0.00024,20.55683]
[1778897478507,22.16,79144.28,0.1,-0.72922,0.00024,20.54084]
[1778897483542,22.16,79139.52,0.1,-0.73033,0.00024,20.49733]
[1778897494619,22.17,79137.57,0.1,-0.73075,0.00024,20.47758]
[1778897497110,22.17,79130.89,0.1,-0.73234,0.00024,20.41503]
[1778897507180,22.18,79126.14,0.1,-0.73341,0.00024,20.37256]
[1778897512747,22.19,79126.65,0.1,-0.73325,0.00024,20.37886]
[1778897517782,22.19,79126.97,0.1,-0.73314,0.00024,20.38312]
[1778897525838,22.19,79127.15,0.1,-0.73305,0.00024,20.38674]
[1778897530879,22.2,79125.7,0.1,-0.73336,0.00024,20.37432]
[1778897537391,22.2,79123.29,0.1,-0.73389,0.00024,20.35304]
[1778897541956,22.21,79117.84,0.1,-0.73516,0.00024,20.30257]
[1778897543970,22.21,79126.52,0.1,-0.73307,0.00024,20.38563]
[1778897552027,22.21,79132.54,0.1,-0.7316,0.00024,20.44072]
[1778897554040,22.22,79139.88,0.1,-0.72982,0.00024,20.51031]
[1778897559077,22.22,79143.1,0.1,-0.72902,0.00024,20.54158]
[1778897564111,22.22,79144.24,0.1,-0.72871,0.00024,20.55365]
[1778897569146,22.23,79142.53,0.1,-0.72908,0.00024,20.53913]
[1778897575188,22.23,79143.83,0.1,-0.72872,0.00024,20.55326]
[1778897580225,22.24,79144.86,0.1,-0.72842,0.00024,20.56477]
[1778897587273,22.24,79146.04,0.1,-0.72808,0.00024,20.57763]
[1778897592311,22.25,79145.52,0.1,-0.72817,0.00024,20.57434]
[1778897597344,22.25,79145.99,0.1,-0.72801,0.00024,20.58034]
[1778897602378,22.26,79146.58,0.1,-0.72783,0.00024,20.58746]
[1778897606407,22.26,79140.77,0.1,-0.72919,0.00024,20.53466]
[1778897611441,22.27,79138.22,0.1,-0.72978,0.00024,20.50844]
[1778897616477,22.27,79134.5,0.1,-0.73063,0.00024,20.47498]
[1778897620504,22.28,79128.07,0.1,-0.73213,0.00024,20.41619]
[1778897625539,22.28,79126.55,0.1,-0.73243,0.00024,20.40413]
[1778897633595,22.29,79123.97,0.1,-0.73296,0.00024,20.3832]
[1778897638637,22.3,79127.53,0.1,-0.73205,0.00024,20.41875]
[1778897642666,22.3,79127.4,0.1,-0.73205,0.00024,20.41892]
[1778897645686,22.3,79135.38,0.1,-0.73011,0.00024,20.49501]
[1778897650722,22.31,79138.23,0.1,-0.72938,0.00024,20.52338]
[1778897655756,22.31,79139.25,0.1,-0.72909,0.00024,20.53482]
[1778897666833,22.33,79140.78,0.1,-0.72862,0.00024,20.55304]
[1778897673882,22.33,79141.46,0.1,-0.72842,0.00024,20.55747]
[1778897681939,22.34,79136.81,0.1,-0.72946,0.00024,20.51692]
[1778897688449,22.35,79137.46,0.1,-0.72924,0.00024,20.52527]
[1778897694022,22.35,79137.14,0.1,-0.72927,0.00024,20.52418]
[1778897702079,22.36,79136.96,0.1,-0.72924,0.00024,20.52538]
[1778897707113,22.37,79135.95,0.1,-0.72942,0.00024,20.51804]
[1778897718191,22.38,79134.0,0.1,-0.72977,0.00024,20.50444]
[1778897723225,22.39,79134.06,0.1,-0.72969,0.00024,20.50748]
[1778897727253,22.39,79139.69,0.1,-0.72831,0.00024,20.56123]
[1778897732289,22.4,79145.59,0.1,-0.72688,0.00024,20.613]
[1778897739337,22.4,79149.47,0.1,-0.72591,0.00024,20.65036]
[1778897743394,22.4,79143.89,0.1,-0.7272,0.00024,20.6006]
[1778897748429,22.41,79142.39,0.1,-0.72751,0.00024,20.58863]
[1778897753465,22.42,79143.33,0.1,-0.72722,0.00024,20.59964]
[1778897758499,22.42,79148.74,0.1,-0.72587,0.00024,20.65159]
[1778897763534,22.43,79149.96,0.1,-0.72552,0.00024,20.66485]
[1778897769581,22.44,79153.12,0.1,-0.7247,0.00024,20.69613]
[1778897774614,22.44,79154.64,0.1,-0.72429,0.00024,20.71185]
[1778897779648,22.45,79151.53,0.1,-0.72499,0.00024,20.68518]
[1778897785691,22.45,79151.68,0.1,-0.72489,0.00024,20.68867]
[1778897789154,22.46,79146.17,0.1,-0.72618,0.00024,20.63958]
[1778897794754,22.46,79142.15,0.1,-0.72711,0.00024,20.60029]
[1778897799223,22.47,79136.69,0.1,-0.72836,0.00024,20.55197]
[1778897806839,22.48,79135.83,0.1,-0.72849,0.00024,20.54701]
[1778897819364,22.49,79131.05,0.1,-0.72948,0.00024,20.50837]
[1778897829434,22.51,79128.44,0.1,-0.72997,0.00024,20.48891]
[1778897833022,22.51,79117.15,0.1,-0.73261,0.00024,20.3852]
[1778897834029,22.51,79116.56,0.1,-0.73274,0.00024,20.38016]
[1778897839505,22.52,79114.32,0.1,-0.7332,0.00024,20.36191]
[1778897845107,22.53,79113.63,0.1,-0.73327,0.00024,20.3588]
[1778897850144,22.54,79113.24,0.1,-0.73329,0.00024,20.35811]
[1778897859647,22.55,79113.13,0.1,-0.73326,0.00024,20.35589]
[1778897866257,22.55,79112.26,0.1,-0.7334,0.00024,20.35053]
[1778897877334,22.57,79112.94,0.1,-0.73311,0.00024,20.3617]
[1778897883376,22.57,79113.66,0.1,-0.73287,0.00024,20.37104]
[1778897889418,22.58,79114.77,0.1,-0.73255,0.00024,20.38397]
[1778897895460,22.59,79115.56,0.1,-0.73229,0.00024,20.39388]
[1778897898481,22.59,79106.45,0.1,-0.73439,0.00023,20.31065]
[1778897905530,22.6,79106.91,0.1,-0.73421,0.00023,20.31781]
[1778897910566,22.61,79108.1,0.1,-0.73387,0.00023,20.33109]
[1778897913588,22.61,79102.13,0.1,-0.73527,0.00023,20.27217]
[1778897915601,22.61,79096.43,0.1,-0.73658,0.00023,20.21958]
[1778897919629,22.62,79102.56,0.1,-0.7351,0.00023,20.27886]
[1778897924663,22.62,79103.79,0.1,-0.73476,0.00023,20.2926]
[1778897930140,22.63,79101.66,0.1,-0.73517,0.00023,20.27576]
[1778897935742,22.64,79099.03,0.1,-0.73574,0.00023,20.25285]
[1778897940777,22.64,79108.59,0.1,-0.73344,0.00023,20.34459]
[1778897946819,22.65,79109.51,0.1,-0.73318,0.00023,20.35504]
[1778897951853,22.65,79110.09,0.1,-0.733,0.00023,20.3623]
[1778897956889,22.66,79111.71,0.1,-0.73256,0.00023,20.37927]
[1778897961923,22.66,79116.77,0.1,-0.73133,0.00023,20.42783]
[1778897966958,22.67,79115.72,0.1,-0.73154,0.00023,20.41974]
[1778897970422,22.67,79122.6,0.1,-0.72988,0.00024,20.48469]
[1778897973000,22.67,79130.06,0.1,-0.72814,0.00024,20.54897]
[1778897975014,22.68,79135.99,0.1,-0.72672,0.00024,20.60376]
[1778897980492,22.68,79130.86,0.1,-0.72791,0.00024,20.55791]
[1778897986097,22.68,79130.45,0.1,-0.72797,0.00024,20.55547]
[1778897989113,22.69,79136.6,0.1,-0.7265,0.00024,20.61232]
[1778897994148,22.69,79137.01,0.1,-0.72636,0.00024,20.61736]
[1778897999184,22.69,79143.16,0.1,-0.72487,0.00024,20.67433]
[1778898004218,22.7,79136.63,0.1,-0.7264,0.00024,20.6161]
[1778898010702,22.7,79133.73,0.1,-0.72704,0.00024,20.59131]
[1778898020772,22.71,79134.03,0.1,-0.7269,0.00024,20.59674]
[1778898026375,22.71,79130.22,0.1,-0.72776,0.00024,20.56322]
[1778898031409,22.72,79127.99,0.1,-0.72828,0.00024,20.53999]
[1778898036445,22.72,79127.15,0.1,-0.72845,0.00024,20.5334]
[1778898041479,22.72,79125.12,0.1,-0.72889,0.00024,20.51625]
[1778898049536,22.73,79124.74,0.1,-0.72892,0.00024,20.51529]
[1778898059607,22.74,79124.24,0.1,-0.72897,0.00024,20.51311]
[1778898066657,22.74,79123.79,0.1,-0.72902,0.00024,20.51092]
[1778898075720,22.75,79124.09,0.1,-0.72889,0.00024,20.51617]
[1778898081199,22.76,79125.39,0.1,-0.72854,0.00024,20.52974]
[1778898086798,22.76,79112.22,0.1,-0.73158,0.00023,20.41083]
[1778898091832,22.76,79115.23,0.1,-0.73087,0.00023,20.43546]
[1778898096867,22.77,79108.91,0.1,-0.73232,0.00023,20.37848]
[1778898101902,22.77,79108.6,0.1,-0.73236,0.00023,20.37671]
[1778898110965,22.78,79110.09,0.1,-0.73197,0.00023,20.39229]
[1778898118020,22.78,79111.61,0.1,-0.73157,0.00023,20.40769]
[1778898123055,22.78,79112.79,0.1,-0.73127,0.00023,20.41954]
[1778898128089,22.79,79113.21,0.1,-0.73115,0.00023,20.42441]
[1778898133124,22.79,79114.44,0.1,-0.73083,0.00023,20.43671]
[1778898139167,22.79,79115.35,0.1,-0.73059,0.00023,20.44623]
[1778898149236,22.8,79114.18,0.1,-0.73081,0.00023,20.43755]
[1778898156287,22.8,79115.52,0.1,-0.73048,0.00023,20.44709]
[1778898161759,22.81,79116.61,0.1,-0.7302,0.00023,20.4581]
[1778898168370,22.81,79116.95,0.1,-0.73009,0.00023,20.46262]
[1778898177433,22.81,79116.81,0.1,-0.73007,0.00023,20.46314]
[1778898184483,22.82,79116.45,0.1,-0.73012,0.00023,20.46126]
[1778898189517,22.82,79119.02,0.1,-0.72949,0.00023,20.48565]
[1778898194552,22.82,79119.38,0.1,-0.72938,0.00023,20.48982]
[1778898199587,22.83,79120.52,0.1,-0.7291,0.00023,20.50103]
[1778898204624,22.83,79121.25,0.1,-0.7289,0.00023,20.50847]
[1778898210666,22.83,79121.51,0.1,-0.72881,0.00023,20.5119]
[1778898215700,22.84,79124.59,0.1,-0.7281,0.00023,20.53657]
[1778898220735,22.84,79122.83,0.1,-0.72847,0.00023,20.52197]
[1778898225770,22.84,79122.95,0.1,-0.72841,0.00023,20.52441]
[1778898230805,22.85,79122.62,0.1,-0.72845,0.00023,20.5227]
[1778898235840,22.85,79121.8,0.1,-0.72862,0.00023,20.51609]
[1778898240875,22.85,79122.76,0.1,-0.72837,0.00023,20.52563]
[1778898245910,22.85,79122.36,0.1,-0.72845,0.00023,20.52262]
[1778898250946,22.85,79121.7,0.1,-0.72859,0.00023,20.51709]
[1778898255980,22.86,79121.36,0.1,-0.72866,0.00023,20.51463]
[1778898261015,22.86,79123.39,0.1,-0.72817,0.00023,20.53339]
[1778898266050,22.86,79123.05,0.1,-0.72825,0.00023,20.53026]
[1778898271085,22.86,79122.9,0.1,-0.72832,0.00023,20.52442]
[1778898276122,22.86,79121.78,0.1,-0.72859,0.00023,20.51418]
[1778898281157,22.86,79120.96,0.1,-0.72878,0.00023,20.50673]
[1778898288206,22.86,79122.96,0.1,-0.72831,0.00023,20.5248]
[1778898293242,22.86,79119.24,0.1,-0.72918,0.00023,20.49095]
[1778898298277,22.86,79119.42,0.1,-0.72914,0.00023,20.49263]
[1778898303312,22.86,79119.26,0.1,-0.72918,0.00023,20.49121]
[1778898308347,22.86,79118.88,0.1,-0.72927,0.00023,20.48778]
[1778898312817,22.86,79110.63,0.1,-0.73119,0.00023,20.41255]
[1778898316401,22.86,79112.01,0.1,-0.73086,0.00023,20.42558]
[1778898320434,22.86,79105.57,0.1,-0.73234,0.00023,20.36715]
[1778898325465,22.86,79107.12,0.1,-0.73197,0.00023,20.38178]
[1778898330502,22.86,79107.22,0.1,-0.73194,0.00023,20.38304]
[1778898340571,22.87,79110.57,0.1,-0.73117,0.00023,20.41033]
[1778898344599,22.87,79116.58,0.1,-0.72975,0.00023,20.46561]
[1778898349638,22.87,79123.22,0.1,-0.72819,0.00023,20.52624]
[1778898354670,22.87,79124.19,0.1,-0.72796,0.00023,20.53517]
[1778898359704,22.87,79125.23,0.1,-0.72772,0.00023,20.54459]
[1778898364739,22.87,79125.91,0.1,-0.72756,0.00023,20.55071]
[1778898369774,22.87,79124.42,0.1,-0.72791,0.00023,20.53715]
[1778898374810,22.87,79123.33,0.1,-0.72817,0.00023,20.52722]
[1778898380851,22.87,79122.37,0.1,-0.72839,0.00023,20.51854]
[1778898385886,22.87,79123.1,0.1,-0.72822,0.00023,20.52521]
[1778898390921,22.87,79122.31,0.1,-0.7284,0.00023,20.51801]
[1778898395956,22.87,79123.33,0.1,-0.7282,0.00023,20.5228]
[1778898400993,22.87,79123.13,0.1,-0.72825,0.00023,20.52087]
[1778898406027,22.87,79123.65,0.1,-0.72813,0.00023,20.52545]
[1778898413076,22.87,79125.65,0.1,-0.72767,0.00023,20.54337]
[1778898418111,22.87,79131.79,0.1,-0.72623,0.00024,20.59873]
[1778898423589,22.86,79135.91,0.1,-0.72526,0.00024,20.63563]
[1778898431203,22.86,79135.91,0.1,-0.72527,0.00024,20.6354]
[1778898434224,22.86,79143.99,0.1,-0.72336,0.00024,20.70774]
[1778898439259,22.86,79146.31,0.1,-0.72282,0.00024,20.72814]
[1778898444293,22.86,79146.41,0.1,-0.72281,0.00024,20.72867]
[1778898450336,22.86,79146.87,0.1,-0.72271,0.00024,20.73237]
[1778898460408,22.86,79147.68,0.1,-0.72256,0.00024,20.73466]
[1778898469470,22.86,79148.12,0.1,-0.72247,0.00024,20.73833]
[1778898479540,22.86,79147.72,0.1,-0.72257,0.00024,20.73461]
[1778898484010,22.86,79153.99,0.1,-0.72108,0.00024,20.79034]
[1778898492631,22.86,79152.66,0.1,-0.72141,0.00024,20.77813]
[1778898497666,22.86,79152.59,0.1,-0.72143,0.00024,20.77732]
[1778898502705,22.85,79151.39,0.1,-0.72172,0.00024,20.76648]
[1778898507739,22.85,79146.06,0.1,-0.72299,0.00024,20.71886]
[1778898512774,22.85,79146.96,0.1,-0.7228,0.00024,20.72253]
[1778898514223,22.85,79137.46,0.1,-0.72505,0.00024,20.63743]
[1778898515795,22.85,79137.73,0.1,-0.72498,0.00024,20.63996]
[1778898520829,22.86,79139.9,0.1,-0.72446,0.00024,20.65981]
[1778898529891,22.86,79141.55,0.1,-0.72406,0.00024,20.67516]
[1778898534927,22.86,79144.33,0.1,-0.72339,0.00024,20.70032]
[1778898544434,22.86,79145.26,0.1,-0.72316,0.00024,20.70908]
[1778898551040,22.86,79145.86,0.1,-0.723,0.00024,20.71501]
[1778898557082,22.86,79145.61,0.1,-0.72303,0.00024,20.7138]
[1778898564131,22.87,79141.51,0.1,-0.72397,0.00024,20.67834]
[1778898572187,22.87,79139.41,0.1,-0.72446,0.00024,20.65657]
[1778898574203,22.87,79129.85,0.1,-0.7267,0.00024,20.57096]
[1778898577223,22.88,79122.69,0.1,-0.72837,0.00023,20.50667]
[1778898580244,22.88,79116.08,0.1,-0.7299,0.00023,20.4471]
[1778898582257,22.88,79106.33,0.1,-0.73217,0.00023,20.35829]
[1778898584273,22.88,79101.53,0.1,-0.73327,0.00023,20.31459]
[1778898592328,22.88,79097.92,0.1,-0.73407,0.00023,20.28302]
[1778898598370,22.89,79098.38,0.1,-0.73393,0.00023,20.28829]
[1778898603405,22.89,79097.4,0.1,-0.73413,0.00023,20.28032]
[1778898608441,22.89,79099.08,0.1,-0.73371,0.00023,20.29696]
[1778898613478,22.9,79090.55,0.1,-0.73566,0.00023,20.21948]
[1778898614483,22.9,79085.76,0.1,-0.73676,0.00023,20.17533]
[1778898616499,22.9,79080.24,0.1,-0.73801,0.00023,20.12458]
[1778898617509,22.9,79072.83,0.1,-0.73971,0.00023,20.05573]
[1778898618511,22.9,79071.38,0.1,-0.74003,0.00023,20.0424]
[1778898620525,22.9,79065.78,0.1,-0.7413,0.00023,19.99039]
[1778898623546,22.9,79074.69,0.1,-0.73924,0.00023,20.07485]
[1778898625017,22.91,79075.04,0.1,-0.73914,0.00023,20.07867]
[1778898627574,22.91,79068.94,0.1,-0.74052,0.00023,20.0223]
[1778898635087,22.92,79067.79,0.1,-0.74074,0.00023,20.01028]
[1778898640667,22.92,79068.38,0.1,-0.74056,0.00023,20.01757]
[1778898645157,22.93,79062.23,0.1,-0.74192,0.00023,19.96159]
[1778898650736,22.93,79063.69,0.1,-0.74154,0.00023,19.97716]
[1778898655227,22.94,79075.25,0.1,-0.73885,0.00023,20.08714]
[1778898655772,22.94,79075.25,0.1,-0.73884,0.00023,20.08742]
[1778898665298,22.94,79077.22,0.1,-0.73833,0.00023,20.10825]
[1778898670878,22.95,79075.15,0.1,-0.73873,0.00023,20.09187]
[1778898673899,22.95,79067.97,0.1,-0.74035,0.00023,20.02582]
[1778898675368,22.96,79064.0,0.1,-0.74124,0.00023,19.98947]
[1778898678965,22.96,79058.32,0.1,-0.7425,0.00023,19.93728]
[1778898683999,22.96,79060.1,0.1,-0.74204,0.00023,19.9562]
[1778898689035,22.97,79061.83,0.1,-0.74158,0.00023,19.97509]
[1778898694069,22.98,79062.93,0.1,-0.7413,0.00023,19.98351]
[1778898699105,22.99,79063.86,0.1,-0.74102,0.00023,19.99475]
[1778898704139,22.99,79064.74,0.1,-0.74076,0.00023,20.00545]
[1778898713204,23.0,79064.79,0.1,-0.74064,0.00023,20.01027]
[1778898718238,23.01,79065.96,0.1,-0.74032,0.00023,20.02352]
[1778898723274,23.02,79071.64,0.1,-0.73896,0.00023,20.07869]
[1778898726294,23.02,79072.02,0.1,-0.73884,0.00023,20.08348]
[1778898731336,23.03,79070.15,0.1,-0.73922,0.00023,20.0682]
[1778898736368,23.03,79072.24,0.1,-0.73868,0.00023,20.09007]
[1778898742410,23.04,79071.01,0.1,-0.73888,0.00023,20.08183]
[1778898747447,23.05,79073.83,0.1,-0.73817,0.00023,20.11063]
[1778898752482,23.05,79080.75,0.1,-0.73656,0.00023,20.17247]
[1778898761545,23.06,79080.22,0.1,-0.73659,0.00023,20.17111]
[1778898766581,23.07,79077.93,0.1,-0.73706,0.00023,20.15193]
[1778898771621,23.07,79076.64,0.1,-0.73731,0.00023,20.14198]
[1778898783708,23.09,79075.95,0.1,-0.73734,0.00023,20.14043]
[1778898791761,23.1,79074.53,0.1,-0.73758,0.00023,20.13065]
[1778898798810,23.11,79073.83,0.1,-0.73767,0.00023,20.12713]
[1778898806283,23.11,79073.3,0.1,-0.7377,0.00023,20.1256]
[1778898811903,23.12,79073.14,0.1,-0.73772,0.00023,20.12175]
[1778898816936,23.13,79073.21,0.1,-0.73764,0.00023,20.12486]
[1778898826424,23.14,79072.92,0.1,-0.73761,0.00023,20.12588]
[1778898832042,23.14,79075.02,0.1,-0.73708,0.00023,20.14752]
[1778898837078,23.15,79075.87,0.1,-0.73684,0.00023,20.15704]
[1778898840099,23.15,79081.25,0.1,-0.73558,0.00023,20.20733]
[1778898843121,23.15,79086.76,0.1,-0.7343,0.00023,20.25853]
[1778898844128,23.15,79093.22,0.1,-0.73281,0.00023,20.31759]
[1778898846564,23.16,79095.17,0.1,-0.73235,0.00023,20.33567]
[1778898853191,23.16,79095.37,0.1,-0.73227,0.00023,20.33882]
[1778898858227,23.16,79095.66,0.1,-0.73218,0.00023,20.3424]
[1778898861249,23.16,79083.2,0.1,-0.73503,0.00023,20.22951]
[1778898862256,23.16,79078.97,0.1,-0.73599,0.00023,20.19109]
[1778898867289,23.17,79079.27,0.1,-0.73588,0.00023,20.19538]
[1778898872328,23.17,79079.34,0.1,-0.73586,0.00023,20.19303]
[1778898876780,23.18,79070.1,0.1,-0.73794,0.00023,20.10922]
[1778898877363,23.18,79070.1,0.1,-0.73793,0.00023,20.1095]
[1778898881392,23.18,79060.83,0.1,-0.74001,0.00023,20.02499]
[1778898882399,23.18,79055.4,0.1,-0.74123,0.00023,19.9749]
[1778898884412,23.18,79051.73,0.1,-0.74205,0.00023,19.94133]
[1778898889448,23.19,79054.08,0.1,-0.74147,0.00023,19.96496]
[1778898894483,23.19,79056.83,0.1,-0.74081,0.00023,19.99202]
[1778898899518,23.19,79053.95,0.1,-0.74143,0.00023,19.96681]
[1778898903546,23.2,79048.44,0.1,-0.74264,0.00023,19.91681]
[1778898908581,23.2,79050.98,0.1,-0.74203,0.00023,19.94198]
[1778898917061,23.21,79052.09,0.1,-0.74171,0.00023,19.95516]
[1778898922679,23.21,79056.47,0.1,-0.74068,0.00023,19.99735]
[1778898928722,23.22,79055.86,0.1,-0.74077,0.00023,19.9937]
[1778898937788,23.23,79054.32,0.1,-0.74107,0.00023,19.978]
[1778898942819,23.23,79059.27,0.1,-0.7399,0.00023,20.02587]
[1778898947854,23.24,79060.98,0.1,-0.73946,0.00023,20.04357]
[1778898952889,23.24,79061.73,0.1,-0.73925,0.00023,20.05236]
[1778898958931,23.25,79061.75,0.1,-0.7392,0.00023,20.05436]
[1778898963966,23.25,79063.13,0.1,-0.73885,0.00023,20.06836]
[1778898969002,23.26,79064.14,0.1,-0.73859,0.00023,20.07889]
[1778898974036,23.26,79063.43,0.1,-0.73871,0.00023,20.07392]
[1778898979071,23.26,79065.28,0.1,-0.73825,0.00023,20.09259]
[1778898987552,23.27,79062.83,0.1,-0.73875,0.00023,20.0723]
[1778898993171,23.27,79056.95,0.1,-0.74008,0.00023,20.01521]
[1778898998206,23.28,79053.16,0.1,-0.7409,0.00023,19.98153]
[1778899006262,23.28,79051.45,0.1,-0.74123,0.00023,19.96785]
[1778899011297,23.29,79049.29,0.1,-0.74168,0.00022,19.94919]
[1778899016334,23.29,79049.53,0.1,-0.74159,0.00022,19.95289]
[1778899021370,23.3,79048.44,0.1,-0.74179,0.00022,19.94452]
[1778899026402,23.3,79047.27,0.1,-0.74201,0.00022,19.93538]
[1778899032445,23.31,79046.03,0.1,-0.74224,0.00022,19.92588]
[1778899037910,23.31,79043.86,0.1,-0.74269,0.00022,19.90741]
[1778899043522,23.31,79039.67,0.1,-0.74359,0.00022,19.87006]
[1778899050572,23.32,79038.8,0.1,-0.74374,0.00022,19.86384]
[1778899055606,23.32,79040.4,0.1,-0.74338,0.00022,19.8757]
[1778899061648,23.33,79040.16,0.1,-0.74339,0.00022,19.87511]
[1778899063664,23.33,79033.0,0.1,-0.74498,0.00022,19.809]
[1778899064672,23.33,79029.69,0.1,-0.74571,0.00022,19.77841]
[1778899069704,23.33,79026.34,0.1,-0.74641,0.00022,19.74913]
[1778899077760,23.34,79025.42,0.1,-0.74653,0.00022,19.74396]
[1778899083802,23.35,79023.87,0.1,-0.74681,0.00022,19.73194]
[1778899088838,23.36,79023.9,0.1,-0.74676,0.00022,19.73418]
[1778899093876,23.36,79023.69,0.1,-0.74676,0.00022,19.73407]
[1778899099921,23.37,79023.55,0.1,-0.74674,0.00022,19.73493]
[1778899104957,23.37,79024.36,0.1,-0.74651,0.00022,19.74432]
[1778899109992,23.37,79029.31,0.1,-0.74538,0.00022,19.792]
[1778899115027,23.38,79031.49,0.1,-0.74489,0.00022,19.80926]
[1778899127107,23.39,79032.81,0.1,-0.74451,0.00022,19.82496]
[1778899133152,23.39,79035.69,0.1,-0.74383,0.00022,19.85316]
[1778899138613,23.39,79040.64,0.1,-0.7427,0.00022,19.89995]
[1778899144230,23.4,79043.65,0.1,-0.74201,0.00022,19.92843]
[1778899149264,23.4,79043.82,0.1,-0.74195,0.00022,19.93094]
[1778899154299,23.4,79045.18,0.1,-0.74162,0.00022,19.94435]
[1778899155307,23.4,79051.11,0.1,-0.74029,0.00022,19.99898]
[1778899160343,23.4,79055.32,0.1,-0.73932,0.00022,20.03836]
[1778899165377,23.41,79056.95,0.1,-0.73894,0.00023,20.0541]
[1778899170412,23.41,79063.2,0.1,-0.73749,0.00023,20.11253]
[1778899177461,23.42,79063.28,0.1,-0.73745,0.00023,20.11095]
[1778899182496,23.42,79063.78,0.1,-0.7373,0.00023,20.11695]
[1778899187530,23.42,79055.4,0.1,-0.73916,0.00022,20.04171]
[1778899189546,23.42,79051.23,0.1,-0.74008,0.00022,20.00404]
[1778899193576,23.43,79041.6,0.1,-0.74221,0.00022,19.91668]
[1778899194581,23.43,79040.31,0.1,-0.74249,0.00022,19.90516]
[1778899199035,23.43,79034.31,0.1,-0.7438,0.00022,19.85116]
[1778899205658,23.44,79034.69,0.1,-0.74366,0.00022,19.85688]
[1778899212707,23.44,79032.76,0.1,-0.74404,0.00022,19.84106]
[1778899217741,23.45,79034.81,0.1,-0.74355,0.00022,19.86134]
[1778899222777,23.45,79036.21,0.1,-0.74321,0.00022,19.87542]
[1778899227811,23.45,79038.99,0.1,-0.74256,0.00022,19.90228]
[1778899232852,23.46,79039.04,0.1,-0.74255,0.00022,19.8994]
[1778899239900,23.46,79038.33,0.1,-0.74267,0.00022,19.89447]
[1778899249386,23.47,79037.82,0.1,-0.74272,0.00022,19.89212]
[1778899259033,23.47,79037.74,0.1,-0.74269,0.00022,19.89352]
[1778899264073,23.48,79036.92,0.1,-0.74284,0.00022,19.88718]
[1778899269525,23.48,79037.05,0.1,-0.74277,0.00022,19.88986]
[1778899274143,23.48,79024.97,0.1,-0.74543,0.00022,19.77928]
[1778899275150,23.48,79023.41,0.1,-0.74577,0.00022,19.7651]
[1778899282203,23.49,79020.52,0.1,-0.74636,0.00022,19.7402]
[1778899287238,23.49,79019.01,0.1,-0.74667,0.00022,19.72742]
[1778899292272,23.49,79016.55,0.1,-0.74724,0.00022,19.70046]
[1778899294287,23.49,79024.35,0.1,-0.74551,0.00022,19.77308]
[1778899295296,23.49,79030.65,0.1,-0.7441,0.00022,19.83152]
[1778899297307,23.49,79034.77,0.1,-0.74318,0.00022,19.86971]
[1778899302343,23.5,79039.25,0.1,-0.74217,0.00022,19.91149]
[1778899307378,23.5,79044.31,0.1,-0.74103,0.00022,19.95852]
[1778899312412,23.5,79048.96,0.1,-0.73997,0.00022,20.00164]
[1778899318454,23.5,79048.56,0.1,-0.74004,0.00022,19.9988]
[1778899325503,23.5,79047.87,0.1,-0.74018,0.00022,19.99329]
[1778899331548,23.51,79047.53,0.1,-0.74023,0.00022,19.99087]
[1778899336580,23.51,79049.62,0.1,-0.73975,0.00022,20.01053]
[1778899346647,23.51,79050.28,0.1,-0.73958,0.00022,20.01768]
[1778899350088,23.51,79056.49,0.1,-0.73818,0.00022,20.07453]
[1778899358731,23.51,79056.49,0.1,-0.73818,0.00022,20.07107]
[1778899363769,23.52,79055.08,0.1,-0.73849,0.00022,20.05881]
[1778899370228,23.52,79059.06,0.1,-0.73758,0.00022,20.09552]
[1778899375853,23.52,79070.11,0.1,-0.73507,0.00023,20.19604]
[1778899380298,23.52,79067.41,0.1,-0.73567,0.00023,20.17224]
[1778899385923,23.52,79070.2,0.1,-0.73501,0.00023,20.1983]
[1778899390958,23.53,79073.85,0.1,-0.73417,0.00023,20.23167]
[1778899395993,23.53,79072.32,0.1,-0.7345,0.00023,20.21885]
[1778899401031,23.53,79069.66,0.1,-0.73507,0.00023,20.19608]
[1778899406066,23.53,79069.49,0.1,-0.73508,0.00023,20.19568]
[1778899411101,23.54,79070.4,0.1,-0.73488,0.00023,20.20047]
[1778899412108,23.54,79079.02,0.1,-0.73292,0.00023,20.27794]
[1778899413115,23.54,79078.81,0.1,-0.73297,0.00023,20.27617]
[1778899418151,23.54,79077.74,0.1,-0.7332,0.00023,20.2671]
[1778899423188,23.54,79076.79,0.1,-0.7334,0.00023,20.25904]
[1778899428222,23.54,79077.42,0.1,-0.73325,0.00023,20.2651]
[1778899433256,23.54,79076.92,0.1,-0.73334,0.00023,20.26127]
[1778899438291,23.54,79078.08,0.1,-0.73307,0.00023,20.27189]
[1778899443326,23.55,79076.56,0.1,-0.73341,0.00023,20.25852]
[1778899448361,23.55,79076.45,0.1,-0.73343,0.00023,20.25779]
[1778899453396,23.55,79076.6,0.1,-0.73339,0.00023,20.25936]
[1778899460445,23.55,79076.88,0.1,-0.73332,0.00023,20.26217]
[1778899465481,23.55,79070.22,0.1,-0.73482,0.00023,20.2027]
[1778899467494,23.55,79063.13,0.1,-0.73641,0.00022,20.13908]
[1778899469508,23.55,79056.35,0.1,-0.73792,0.00022,20.0781]
[1778899474543,23.55,79052.43,0.1,-0.73881,0.00022,20.03896]
[1778899475551,23.55,79046.18,0.1,-0.74021,0.00022,19.98218]
[1778899476557,23.55,79045.56,0.1,-0.74034,0.00022,19.97669]
[1778899481593,23.56,79042.31,0.1,-0.74104,0.00022,19.94797]
[1778899486627,23.56,79041.98,0.1,-0.7411,0.00022,19.94552]
[1778899491662,23.56,79046.09,0.1,-0.74017,0.00022,19.98366]
[1778899496697,23.56,79044.66,0.1,-0.74048,0.00022,19.9711]
[1778899501145,23.56,79035.12,0.1,-0.74259,0.00022,19.88426]
[1778899502741,23.56,79032.22,0.1,-0.74323,0.00022,19.858]
[1778899507774,23.57,79029.93,0.1,-0.74371,0.00022,19.83814]
[1778899512809,23.57,79031.04,0.1,-0.74344,0.00022,19.84925]
[1778899515831,23.57,79025.38,0.1,-0.74468,0.00022,19.79771]
[1778899521287,23.57,79023.21,0.1,-0.74513,0.00022,19.77875]
[1778899527914,23.58,79022.69,0.1,-0.74521,0.00022,19.77543]
[1778899533955,23.58,79022.28,0.1,-0.7453,0.00022,19.76841]
[1778899538992,23.58,79024.93,0.1,-0.74469,0.00022,19.79387]
[1778899544026,23.58,79025.81,0.1,-0.74448,0.00022,19.8028]
[1778899549061,23.59,79024.9,0.1,-0.74466,0.00022,19.79525]
[1778899555103,23.59,79027.59,0.1,-0.74403,0.00022,19.82129]
[1778899561567,23.59,79023.95,0.1,-0.7448,0.00022,19.78921]
[1778899567187,23.6,79022.84,0.1,-0.74501,0.00022,19.78042]
[1778899574237,23.6,79022.3,0.1,-0.74509,0.00022,19.7771]
[1778899575244,23.6,79028.17,0.1,-0.74379,0.00022,19.83134]
[1778899577257,23.6,79029.98,0.1,-0.74338,0.00022,19.84829]
[1778899582292,23.61,79032.41,0.1,-0.74283,0.00022,19.8711]
[1778899590348,23.61,79033.95,0.1,-0.74246,0.00022,19.88602]
[1778899596391,23.61,79035.66,0.1,-0.7421,0.00022,19.89775]
[1778899598404,23.61,79042.59,0.1,-0.74056,0.00022,19.96122]
[1778899601425,23.61,79046.2,0.1,-0.73974,0.00022,19.99432]
[1778899606466,23.61,79049.08,0.1,-0.73909,0.00022,20.02089]
[1778899609484,23.61,79043.64,0.1,-0.7403,0.00022,19.97183]
[1778899614518,23.61,79042.8,0.1,-0.74046,0.00022,19.9649]
[1778899619556,23.62,79043.36,0.1,-0.74032,0.00022,19.97069]
[1778899624590,23.62,79042.4,0.1,-0.74052,0.00022,19.96262]
[1778899631639,23.62,79042.29,0.1,-0.74052,0.00022,19.96241]
[1778899637682,23.62,79042.08,0.1,-0.74055,0.00022,19.96116]
[1778899641711,23.62,79031.6,0.1,-0.74287,0.00022,19.86602]
[1778899642717,23.62,79031.1,0.1,-0.74298,0.00022,19.86163]
[1778899650775,23.63,79032.61,0.1,-0.7426,0.00022,19.87699]
[1778899655808,23.63,79037.22,0.1,-0.74159,0.00022,19.91539]
[1778899662268,23.63,79038.3,0.1,-0.74133,0.00022,19.92608]
[1778899667892,23.64,79041.36,0.1,-0.74062,0.00022,19.95506]
[1778899672927,23.64,79043.44,0.1,-0.74014,0.00022,19.97476]
[1778899677963,23.64,79048.96,0.1,-0.73889,0.00022,20.02557]
[1778899682997,23.64,79051.86,0.1,-0.73823,0.00022,20.0524]
[1778899689042,23.64,79054.81,0.1,-0.73755,0.00022,20.07978]
[1778899694074,23.65,79057.4,0.1,-0.73695,0.00022,20.10374]
[1778899699110,23.65,79057.5,0.1,-0.73692,0.00022,20.10527]
[1778899702550,23.65,79063.7,0.1,-0.73552,0.00022,20.16136]
[1778899708173,23.65,79065.29,0.1,-0.73514,0.00022,20.17617]
[1778899714215,23.65,79063.62,0.1,-0.73554,0.00022,20.15736]
[1778899720257,23.65,79065.13,0.1,-0.73518,0.00022,20.17152]
[1778899724285,23.66,79059.23,0.1,-0.73649,0.00022,20.11902]
[1778899726300,23.66,79057.07,0.1,-0.73697,0.00022,20.09991]
[1778899732761,23.66,79060.03,0.1,-0.73628,0.00022,20.12742]
[1778899739391,23.66,79060.03,0.1,-0.73626,0.00022,20.12836]
[1778899748456,23.67,79064.07,0.1,-0.73532,0.00022,20.16598]
[1778899753490,23.67,79062.52,0.1,-0.73565,0.00022,20.15286]
[1778899759532,23.67,79058.4,0.1,-0.73654,0.00022,20.11695]
[1778899764567,23.67,79060.44,0.1,-0.73607,0.00022,20.13597]
[1778899770609,23.67,79059.32,0.1,-0.7363,0.00022,20.12656]
[1778899775644,23.68,79056.27,0.1,-0.737,0.00022,20.0952]
[1778899780679,23.68,79054.91,0.1,-0.7373,0.00022,20.08346]
[1778899789743,23.68,79052.77,0.1,-0.73775,0.00022,20.06509]
[1778899799809,23.68,79051.74,0.1,-0.73796,0.00022,20.05682]
[1778899804849,23.68,79048.76,0.1,-0.73861,0.00022,20.03046]
[1778899809885,23.69,79048.48,0.1,-0.73866,0.00022,20.02845]
[1778899819959,23.69,79048.36,0.1,-0.73866,0.00022,20.02835]
[1778899830030,23.69,79052.56,0.1,-0.73769,0.00022,20.06754]
[1778899833465,23.69,79059.12,0.1,-0.73624,0.00022,20.12241]
[1778899839092,23.7,79060.19,0.1,-0.73599,0.00022,20.1327]
[1778899844130,23.7,79062.12,0.1,-0.73554,0.00022,20.15058]
[1778899850170,23.7,79063.45,0.1,-0.73522,0.00022,20.16319]
[1778899855204,23.7,79065.26,0.1,-0.7348,0.00022,20.17996]
[1778899860240,23.7,79066.04,0.1,-0.73461,0.00022,20.18751]
[1778899865274,23.7,79062.96,0.1,-0.73529,0.00022,20.1606]
[1778899869303,23.71,79068.76,0.1,-0.73397,0.00022,20.21279]
[1778899875343,23.71,79069.01,0.1,-0.73391,0.00022,20.21541]
[1778899880380,23.71,79068.47,0.1,-0.73402,0.00022,20.21091]
[1778899890449,23.71,79068.45,0.1,-0.73401,0.00022,20.21138]
[1778899892463,23.71,79058.64,0.1,-0.73624,0.00022,20.11936]
[1778899893888,23.71,79048.18,0.1,-0.73857,0.00022,20.02536]
[1778899894477,23.71,79048.18,0.1,-0.73857,0.00022,20.02546]
[1778899899514,23.71,79049.37,0.1,-0.73829,0.00022,20.03674]
[1778899904550,23.71,79052.42,0.1,-0.7376,0.00022,20.0646]
[1778899909585,23.71,79050.96,0.1,-0.73792,0.00022,20.05187]
[1778899914619,23.71,79051.66,0.1,-0.73775,0.00022,20.05849]
[1778899919654,23.72,79052.19,0.1,-0.73762,0.00022,20.06363]
[1778899924690,23.72,79051.08,0.1,-0.73786,0.00022,20.05414]
[1778899929724,23.72,79052.37,0.1,-0.73756,0.00022,20.06634]
[1778899935766,23.72,79052.0,0.1,-0.73762,0.00022,20.06356]
[1778899940803,23.72,79048.19,0.1,-0.73846,0.00022,20.02977]
[1778899945838,23.72,79047.76,0.1,-0.73854,0.00022,20.02648]
[1778899954309,23.73,79047.81,0.1,-0.73854,0.00022,20.02349]
[1778899959936,23.73,79047.65,0.1,-0.73856,0.00022,20.02261]
[1778899970007,23.73,79046.45,0.1,-0.73879,0.00022,20.01335]
[1778899978076,23.74,79043.51,0.1,-0.73942,0.00022,19.9877]
[1778899983107,23.74,79043.54,0.1,-0.7394,0.00022,19.98862]
[1778899988143,23.74,79048.12,0.1,-0.73837,0.00022,20.03028]
[1778899993177,23.74,79047.11,0.1,-0.73859,0.00022,20.02146]
[1778899998218,23.74,79046.18,0.1,-0.73879,0.00022,20.01339]
[1778900003253,23.74,79045.37,0.1,-0.73896,0.00022,20.00641]
[1778900006274,23.74,79045.25,0.1,-0.73898,0.00022,20.00553]
[1778900009296,23.74,79044.82,0.1,-0.73907,0.00022,20.00186]
[1778900014731,23.74,79043.92,0.1,-0.73929,0.00022,19.98966]
[1778900020373,23.74,79042.61,0.1,-0.73957,0.00022,19.97834]
[1778900027422,23.75,79042.29,0.1,-0.73963,0.00022,19.97606]
[1778900034871,23.75,79042.05,0.1,-0.73966,0.00022,19.97451]
[1778900040514,23.75,79041.42,0.1,-0.73979,0.00022,19.96956]
[1778900045548,23.75,79040.94,0.1,-0.73987,0.00022,19.96609]
[1778900050585,23.75,79040.91,0.1,-0.73987,0.00022,19.96623]
[1778900056627,23.75,79040.79,0.1,-0.73988,0.00022,19.96563]
[1778900061662,23.76,79040.76,0.1,-0.73988,0.00022,19.96577]
[1778900066698,23.76,79040.75,0.1,-0.73987,0.00022,19.96607]
[1778900073746,23.76,79040.69,0.1,-0.7399,0.00022,19.96162]
[1778900078781,23.76,79041.26,0.1,-0.73977,0.00022,19.96718]
[1778900083817,23.76,79040.75,0.1,-0.73987,0.00022,19.96297]
[1778900088853,23.76,79040.74,0.1,-0.73986,0.00022,19.96328]
[1778900093886,23.76,79040.76,0.1,-0.73985,0.00022,19.96386]
[1778900098922,23.76,79040.77,0.1,-0.73983,0.00022,19.96435]
[1778900103960,23.77,79040.75,0.1,-0.73983,0.00022,19.96456]
[1778900104963,23.77,79048.27,0.1,-0.73815,0.00022,20.03252]
[1778900105970,23.77,79050.66,0.1,-0.73762,0.00022,20.05414]
[1778900113021,23.77,79051.65,0.1,-0.73737,0.00022,20.0639]
[1778900116043,23.77,79044.62,0.1,-0.73893,0.00022,20.001]
[1778900122085,23.77,79048.26,0.1,-0.73811,0.00022,20.03407]
[1778900127120,23.77,79048.04,0.1,-0.73816,0.00022,20.03229]
[1778900132154,23.77,79052.19,0.1,-0.73726,0.00022,20.06515]
[1778900139203,23.77,79055.11,0.1,-0.73661,0.00022,20.09134]
[1778900144240,23.77,79060.02,0.1,-0.73551,0.00022,20.13517]
[1778900149273,23.77,79062.4,0.1,-0.73499,0.00022,20.15627]
[1778900155717,23.77,79065.16,0.1,-0.73437,0.00022,20.18067]
[1778900161357,23.77,79067.28,0.1,-0.7339,0.00022,20.19932]
[1778900171427,23.77,79068.31,0.1,-0.73368,0.00022,20.20811]
[1778900178477,23.77,79070.45,0.1,-0.73321,0.00022,20.22682]
[1778900183511,23.77,79068.57,0.1,-0.73363,0.00022,20.20994]
[1778900189554,23.77,79063.38,0.1,-0.7348,0.00022,20.16361]
[1778900195997,23.77,79058.68,0.1,-0.73589,0.00022,20.11706]
[1778900203652,23.77,79057.35,0.1,-0.7362,0.00022,20.10494]
[1778900208688,23.77,79051.41,0.1,-0.73753,0.00022,20.05157]
[1778900210702,23.77,79057.0,0.1,-0.73628,0.00022,20.1017]
[1778900212715,23.77,79060.31,0.1,-0.73554,0.00022,20.13124]
[1778900217750,23.76,79062.31,0.1,-0.73509,0.00022,20.14901]
[1778900222784,23.76,79063.92,0.1,-0.73473,0.00022,20.16337]
[1778900227820,23.77,79061.66,0.1,-0.73523,0.00022,20.14332]
[1778900234870,23.77,79059.14,0.1,-0.73579,0.00022,20.12104]
[1778900246953,23.77,79057.76,0.1,-0.73609,0.00022,20.1092]
[1778900252995,23.77,79058.22,0.1,-0.73601,0.00022,20.10914]
[1778900258030,23.77,79057.95,0.1,-0.73606,0.00022,20.10702]
[1778900266488,23.77,79058.31,0.1,-0.73597,0.00022,20.11077]
[1778900273137,23.77,79058.68,0.1,-0.73588,0.00022,20.11443]
[1778900281192,23.77,79058.63,0.1,-0.73588,0.00022,20.11439]
[1778900287233,23.77,79058.44,0.1,-0.73591,0.00022,20.11301]
[1778900292268,23.77,79058.41,0.1,-0.73592,0.00022,20.11276]
[1778900299317,23.77,79058.14,0.1,-0.73598,0.00022,20.11042]
[1778900304352,23.77,79059.85,0.1,-0.73559,0.00022,20.12576]
[1778900309388,23.77,79059.9,0.1,-0.73558,0.00022,20.12633]
[1778900314422,23.77,79059.61,0.1,-0.73568,0.00022,20.11926]
[1778900324493,23.78,79059.54,0.1,-0.73568,0.00022,20.11911]
[1778900334564,23.78,79059.21,0.1,-0.73574,0.00022,20.11667]
[1778900340609,23.78,79059.19,0.1,-0.73574,0.00022,20.1168]
[1778900345644,23.78,79059.08,0.1,-0.73576,0.00022,20.11607]
[1778900351686,23.78,79058.93,0.1,-0.73578,0.00022,20.11503]
[1778900357121,23.78,79058.94,0.1,-0.73577,0.00022,20.11537]
[1778900364777,23.78,79058.86,0.1,-0.73578,0.00022,20.11506]
[1778900369815,23.78,79068.93,0.1,-0.73352,0.00022,20.20489]
[1778900370820,23.78,79068.67,0.1,-0.73358,0.00022,20.20254]
[1778900374848,23.78,79078.44,0.1,-0.73142,0.00023,20.28438]
[1778900377868,23.78,79078.4,0.1,-0.73143,0.00023,20.28397]
[1778900383910,23.78,79078.5,0.1,-0.73141,0.00023,20.28463]
[1778900388944,23.78,79077.46,0.1,-0.73165,0.00023,20.27521]
[1778900389952,23.78,79094.48,0.1,-0.7278,0.00023,20.42452]
[1778900390959,23.78,79098.19,0.1,-0.72696,0.00023,20.4569]
[1778900393983,23.78,79104.34,0.1,-0.72555,0.00023,20.5104]
[1778900394990,23.78,79097.37,0.1,-0.72714,0.00023,20.44981]
[1778900395997,23.78,79098.28,0.1,-0.72693,0.00023,20.45772]
[1778900402040,23.78,79100.38,0.1,-0.72646,0.00023,20.47595]
[1778900407476,23.78,79103.77,0.1,-0.72568,0.00023,20.50545]
[1778900414129,23.78,79103.27,0.1,-0.72579,0.00023,20.50131]
[1778900423191,23.78,79102.38,0.1,-0.72599,0.00023,20.49385]
[1778900428227,23.78,79103.87,0.1,-0.72565,0.00023,20.50682]
[1778900433262,23.78,79104.19,0.1,-0.72561,0.00023,20.50506]
[1778900438296,23.78,79104.31,0.1,-0.72559,0.00023,20.50588]
[1778900443333,23.78,79102.93,0.1,-0.72591,0.00023,20.49364]
[1778900447360,23.78,79093.83,0.1,-0.72799,0.00023,20.41425]
[1778900448370,23.78,79092.95,0.1,-0.72819,0.00023,20.40651]
[1778900453403,23.78,79094.4,0.1,-0.72786,0.00023,20.41901]
[1778900461460,23.78,79095.49,0.1,-0.72762,0.00023,20.42834]
[1778900466493,23.78,79098.81,0.1,-0.72687,0.00023,20.45713]
[1778900471528,23.78,79098.96,0.1,-0.72684,0.00023,20.45829]
[1778900476563,23.78,79098.81,0.1,-0.72687,0.00023,20.45688]
[1778900484620,23.78,79098.77,0.1,-0.72689,0.00023,20.45643]
[1778900489657,23.78,79087.69,0.1,-0.72941,0.00023,20.35943]
[1778900494691,23.78,79087.82,0.1,-0.72942,0.00023,20.35584]
[1778900499726,23.77,79088.1,0.1,-0.72936,0.00023,20.35798]
[1778900505769,23.77,79088.2,0.1,-0.72936,0.00023,20.35817]
[1778900516845,23.77,79086.37,0.1,-0.72981,0.00023,20.34083]
[1778900520873,23.77,79076.81,0.1,-0.73198,0.00023,20.25613]
[1778900521881,23.77,79078.71,0.1,-0.73155,0.00023,20.27291]
[1778900526915,23.77,79082.15,0.1,-0.73079,0.00023,20.30269]
[1778900531952,23.76,79081.29,0.1,-0.731,0.00023,20.29455]
[1778900538386,23.76,79079.95,0.1,-0.73132,0.00023,20.28205]
[1778900544036,23.76,79079.59,0.1,-0.73142,0.00023,20.27822]
[1778900549073,23.76,79079.42,0.1,-0.73147,0.00023,20.27617]
[1778900554106,23.76,79079.35,0.1,-0.73153,0.00023,20.27055]
[1778900559141,23.75,79080.1,0.1,-0.73138,0.00023,20.27662]
[1778900561155,23.75,79093.4,0.1,-0.72837,0.00023,20.3935]
[1778900562162,23.75,79094.52,0.1,-0.72811,0.00023,20.4033]
[1778900567197,23.75,79098.81,0.1,-0.72714,0.00023,20.44066]
[1778900570218,23.75,79106.37,0.1,-0.72542,0.00023,20.50615]
[1778900575253,23.75,79107.61,0.1,-0.72515,0.00023,20.51631]
[1778900579282,23.75,79101.24,0.1,-0.72662,0.00023,20.4606]
[1778900584317,23.75,79105.06,0.1,-0.72576,0.00023,20.49345]
[1778900592373,23.75,79107.05,0.1,-0.72532,0.00023,20.51003]
[1778900598414,23.75,79111.7,0.1,-0.72427,0.00023,20.54969]
[1778900604456,23.74,79113.51,0.1,-0.72388,0.00023,20.56465]
[1778900609494,23.74,79112.92,0.1,-0.72403,0.00023,20.55899]
[1778900615536,23.74,79113.52,0.1,-0.72394,0.00023,20.55906]
[1778900625611,23.74,79114.37,0.1,-0.72378,0.00023,20.56524]
[1778900630648,23.73,79116.0,0.1,-0.72342,0.00023,20.57864]
[1778900639710,23.73,79116.3,0.1,-0.7234,0.00023,20.57964]
[1778900644745,23.73,79113.71,0.1,-0.72402,0.00023,20.55626]
[1778900649779,23.72,79114.34,0.1,-0.72391,0.00023,20.56053]
[1778900659272,23.71,79115.06,0.1,-0.72381,0.00023,20.56417]
[1778900667906,23.71,79116.3,0.1,-0.72359,0.00023,20.57276]
[1778900672941,23.7,79117.14,0.1,-0.72346,0.00023,20.57445]
[1778900679412,23.7,79118.0,0.1,-0.7233,0.00023,20.58043]
[1778900685031,23.69,79118.98,0.1,-0.72312,0.00023,20.58738]
[1778900690064,23.69,79119.38,0.1,-0.72306,0.00023,20.58938]
[1778900696106,23.68,79116.39,0.1,-0.7238,0.00023,20.56178]
[1778900701141,23.68,79113.35,0.1,-0.72454,0.00023,20.53395]
[1778900706175,23.67,79111.2,0.1,-0.72507,0.00023,20.5138]
[1778900711210,23.67,79110.54,0.1,-0.72526,0.00023,20.50653]
[1778900717256,23.66,79108.02,0.1,-0.72589,0.00023,20.48276]
[1778900722288,23.66,79105.1,0.1,-0.7266,0.00023,20.45575]
[1778900727326,23.65,79103.91,0.1,-0.72691,0.00023,20.44387]
[1778900732360,23.65,79103.25,0.1,-0.72714,0.00023,20.43219]
[1778900737395,23.65,79102.9,0.1,-0.72726,0.00023,20.42763]
[1778900742431,23.64,79103.02,0.1,-0.72727,0.00023,20.42721]
[1778900750486,23.63,79102.88,0.1,-0.72736,0.00023,20.4238]
[1778900757535,23.63,79107.62,0.1,-0.7263,0.00023,20.46429]
[1778900762571,23.63,79110.15,0.1,-0.72574,0.00023,20.48586]
[1778900767604,23.63,79110.96,0.1,-0.72556,0.00023,20.49241]
[1778900773647,23.63,79112.01,0.1,-0.72534,0.00023,20.50102]
[1778900778682,23.63,79113.74,0.1,-0.72495,0.00023,20.51567]
[1778900785732,23.62,79114.72,0.1,-0.72474,0.00023,20.52363]
[1778900790766,23.62,79116.24,0.1,-0.7244,0.00023,20.53645]
[1778900797816,23.62,79117.13,0.1,-0.72424,0.00023,20.5392]
[1778900804865,23.62,79117.1,0.1,-0.72427,0.00023,20.5384]
[1778900809903,23.62,79118.15,0.1,-0.72404,0.00023,20.54712]
[1778900814939,23.62,79118.98,0.1,-0.72386,0.00023,20.55393]
[1778900820396,23.61,79119.54,0.1,-0.72374,0.00023,20.55829]
[1778900829037,23.61,79124.61,0.1,-0.7226,0.00023,20.60124]
[1778900834073,23.61,79124.65,0.1,-0.7226,0.00023,20.60099]
[1778900839106,23.61,79122.89,0.1,-0.72303,0.00023,20.58519]
[1778900850607,23.6,79119.16,0.1,-0.72392,0.00023,20.55179]
[1778900860677,23.6,79113.62,0.1,-0.72525,0.00023,20.49827]
[1778900866297,23.6,79115.11,0.1,-0.72492,0.00023,20.51073]
[1778900871332,23.6,79115.95,0.1,-0.72474,0.00023,20.51769]
[1778900876368,23.6,79113.93,0.1,-0.72521,0.00023,20.49986]
[1778900881404,23.6,79115.54,0.1,-0.72484,0.00023,20.51366]
[1778900887444,23.6,79119.8,0.1,-0.72387,0.00023,20.55026]
[1778900892479,23.59,79120.26,0.1,-0.72378,0.00023,20.55384]
[1778900900960,23.59,79119.55,0.1,-0.72396,0.00023,20.54707]
[1778900907584,23.59,79116.61,0.1,-0.72465,0.00023,20.52108]
[1778900913768,23.59,79117.03,0.1,-0.72459,0.00023,20.5201]
[1778900921825,23.59,79113.38,0.1,-0.72543,0.00023,20.48821]
[1778900924845,23.59,79106.11,0.1,-0.7271,0.00023,20.42448]
[1778900929883,23.59,79108.35,0.1,-0.72661,0.00023,20.44356]
[1778900934918,23.59,79105.8,0.1,-0.7272,0.00023,20.42077]
[1778900940960,23.59,79102.33,0.1,-0.728,0.00023,20.39003]
[1778900945994,23.59,79103.03,0.1,-0.72785,0.00023,20.39602]
[1778900951316,23.59,79101.49,0.1,-0.72821,0.00023,20.38229]
[1778900958078,23.58,79101.49,0.1,-0.72821,0.00023,20.38201]
[1778900963113,23.58,79096.92,0.1,-0.72927,0.00023,20.34135]
[1778900968148,23.58,79097.74,0.1,-0.72909,0.00023,20.34826]
[1778900973183,23.58,79100.32,0.1,-0.72854,0.00023,20.36613]
[1778900978218,23.58,79103.3,0.1,-0.72787,0.00023,20.39192]
[1778900983253,23.58,79104.49,0.1,-0.72761,0.00023,20.40196]
[1778900988288,23.58,79105.74,0.1,-0.72734,0.00023,20.41259]
[1778900991596,23.58,79112.96,0.1,-0.72568,0.00023,20.47562]
[1778900995340,23.58,79116.06,0.1,-0.72496,0.00023,20.50285]
[1778901000373,23.58,79119.68,0.1,-0.72413,0.00023,20.53446]
[1778901005408,23.58,79120.92,0.1,-0.72384,0.00023,20.54521]
[1778901011742,23.58,79121.74,0.1,-0.72366,0.00023,20.5522]
[1778901017493,23.58,79123.03,0.1,-0.72336,0.00023,20.56317]
[1778901022529,23.58,79123.7,0.1,-0.72322,0.00023,20.56876]
[1778901028572,23.57,79123.73,0.1,-0.72322,0.00023,20.5687]
[1778901033606,23.57,79123.39,0.1,-0.72334,0.00023,20.56107]
[1778901040655,23.57,79123.0,0.1,-0.72343,0.00023,20.55736]
[1778901045690,23.57,79122.82,0.1,-0.72348,0.00023,20.55557]
[1778901050725,23.57,79122.78,0.1,-0.7235,0.00023,20.55497]
[1778901055765,23.57,79123.97,0.1,-0.72323,0.00023,20.56502]
[1778901062095,23.57,79123.61,0.1,-0.72332,0.00023,20.56154]
[1778901070870,23.57,79123.18,0.1,-0.72344,0.00023,20.55729]
[1778901075905,23.57,79128.32,0.1,-0.72226,0.00023,20.60154]
[1778901082237,23.57,79127.67,0.1,-0.72242,0.00023,20.59556]
[1778901090008,23.56,79126.71,0.1,-0.72265,0.00023,20.58668]
[1778901095055,23.56,79126.28,0.1,-0.72279,0.00023,20.57825]
[1778901103097,23.56,79126.09,0.1,-0.72286,0.00023,20.57595]
[1778901107124,23.56,79130.17,0.1,-0.72192,0.00023,20.61081]
[1778901112159,23.56,79132.42,0.1,-0.72142,0.00023,20.62973]
[1778901121222,23.56,79130.4,0.1,-0.7219,0.00023,20.6116]
[1778901126257,23.55,79128.86,0.1,-0.72228,0.00023,20.59773]
[1778901131292,23.55,79125.72,0.1,-0.72303,0.00023,20.5696]
[1778901136327,23.55,79124.49,0.1,-0.72333,0.00023,20.5584]
[1778901139348,23.55,79116.17,0.1,-0.72526,0.00023,20.48545]
[1778901141362,23.55,79115.71,0.1,-0.72537,0.00023,20.48132]
[1778901152726,23.54,79116.03,0.1,-0.72535,0.00023,20.479]
[1778901158484,23.54,79118.2,0.1,-0.72486,0.00023,20.4975]
[1778901163518,23.54,79119.28,0.1,-0.72462,0.00023,20.50651]
[1778901169560,23.54,79120.36,0.1,-0.72439,0.00023,20.51537]
[1778901175602,23.54,79120.88,0.1,-0.72428,0.00023,20.51933]
[1778901180637,23.54,79121.34,0.1,-0.72419,0.00023,20.52287]
[1778901186678,23.54,79121.75,0.1,-0.72411,0.00023,20.5259]
[1778901191714,23.53,79122.18,0.1,-0.72402,0.00023,20.5292]
[1778901196749,23.53,79125.35,0.1,-0.7233,0.00023,20.55632]
[1778901201785,23.53,79127.79,0.1,-0.72275,0.00023,20.57694]
[1778901206819,23.53,79127.6,0.1,-0.72281,0.00023,20.57475]
[1778901211856,23.53,79127.27,0.1,-0.72293,0.00023,20.56696]
[1778901219912,23.53,79126.69,0.1,-0.72309,0.00023,20.56123]
[1778901224948,23.52,79125.69,0.1,-0.72333,0.00023,20.55218]
[1778901229982,23.52,79127.72,0.1,-0.72287,0.00023,20.56944]
[1778901235019,23.52,79128.85,0.1,-0.72262,0.00023,20.57892]
[1778901240053,23.52,79127.97,0.1,-0.72283,0.00023,20.57077]
[1778901246094,23.52,79127.02,0.1,-0.72307,0.00023,20.56187]
[1778901251129,23.52,79126.55,0.1,-0.7232,0.00023,20.55724]
[1778901257171,23.51,79126.93,0.1,-0.72313,0.00023,20.55988]
[1778901264220,23.51,79125.75,0.1,-0.72342,0.00023,20.54892]
[1778901269255,23.51,79125.93,0.1,-0.72339,0.00023,20.55]
[1778901274290,23.51,79122.53,0.1,-0.72422,0.00023,20.51545]
[1778901279325,23.51,79123.45,0.1,-0.72402,0.00023,20.52307]
[1778901284364,23.51,79117.93,0.1,-0.72531,0.00023,20.47447]
[1778901287381,23.51,79108.7,0.1,-0.72744,0.00023,20.39339]
[1778901289399,23.51,79104.94,0.1,-0.7283,0.00023,20.36035]
[1778901293424,23.51,79097.39,0.1,-0.73002,0.00023,20.29391]
[1778901296448,23.51,79105.49,0.1,-0.72815,0.00023,20.36619]
[1778901299468,23.51,79097.48,0.1,-0.72998,0.00023,20.29562]
[1778901301482,23.51,79105.57,0.1,-0.72811,0.00023,20.36748]
[1778901306517,23.51,79103.6,0.1,-0.72855,0.00023,20.35066]
[1778901311554,23.52,79101.2,0.1,-0.72909,0.00023,20.32997]
[1778901316590,23.52,79097.35,0.1,-0.72997,0.00023,20.29606]
[1778901322631,23.52,79097.5,0.1,-0.72992,0.00023,20.29788]
[1778901327666,23.52,79097.28,0.1,-0.72995,0.00023,20.29643]
[1778901332703,23.52,79097.66,0.1,-0.72989,0.00023,20.29593]
[1778901337736,23.52,79097.89,0.1,-0.72982,0.00023,20.29857]
[1778901344059,23.52,79097.34,0.1,-0.72992,0.00023,20.29449]
[1778901349820,23.53,79097.48,0.1,-0.72987,0.00023,20.29652]
[1778901354855,23.53,79099.11,0.1,-0.72948,0.00023,20.31157]
[1778901358883,23.53,79105.88,0.1,-0.72791,0.00023,20.37188]
[1778901364202,23.53,79104.81,0.1,-0.72814,0.00023,20.36291]
[1778901369961,23.53,79104.16,0.1,-0.72828,0.00023,20.35762]
[1778901374996,23.53,79105.94,0.1,-0.72787,0.00023,20.37361]
[1778901380031,23.53,79106.43,0.1,-0.72775,0.00023,20.37807]
[1778901383051,23.53,79114.58,0.1,-0.72587,0.00023,20.44975]
[1778901389094,23.54,79115.58,0.1,-0.72564,0.00023,20.45863]
[1778901394412,23.54,79116.34,0.1,-0.72549,0.00023,20.46093]
[1778901401177,23.54,79116.96,0.1,-0.72534,0.00023,20.46646]
[1778901407221,23.54,79117.4,0.1,-0.72524,0.00023,20.47039]
[1778901412256,23.54,79118.51,0.1,-0.72498,0.00023,20.48015]
[1778901418298,23.54,79118.7,0.1,-0.72494,0.00023,20.48186]
[1778901423332,23.54,79118.87,0.1,-0.7249,0.00023,20.4834]
[1778901428368,23.54,79117.85,0.1,-0.72513,0.00023,20.47457]
[1778901434411,23.54,79118.24,0.1,-0.72504,0.00023,20.4781]
[1778901444764,23.54,79118.74,0.1,-0.72492,0.00023,20.48266]
[1778901454834,23.54,79119.56,0.1,-0.72475,0.00023,20.48555]
[1778901460593,23.54,79121.98,0.1,-0.72419,0.00023,20.50668]
[1778901466636,23.54,79121.39,0.1,-0.72433,0.00023,20.50155]
[1778901471672,23.54,79121.31,0.1,-0.72435,0.00023,20.50085]
[1778901477714,23.54,79121.05,0.1,-0.72441,0.00023,20.4986]
[1778901482752,23.54,79119.67,0.1,-0.72473,0.00023,20.48658]
[1778901488796,23.54,79119.98,0.1,-0.72465,0.00023,20.48935]
[1778901493828,23.54,79120.34,0.1,-0.72457,0.00023,20.49254]
[1778901500876,23.54,79120.37,0.1,-0.72456,0.00023,20.49287]
[1778901505912,23.54,79122.1,0.1,-0.72416,0.00023,20.50795]
[1778901511953,23.54,79121.9,0.1,-0.72424,0.00023,20.50175]
[1778901519004,23.54,79121.53,0.1,-0.72433,0.00023,20.49851]
[1778901524038,23.54,79122.0,0.1,-0.72422,0.00023,20.50258]
[1778901529076,23.54,79121.46,0.1,-0.72434,0.00023,20.49786]
[1778901535398,23.54,79121.43,0.1,-0.72435,0.00023,20.49759]
[1778901541158,23.54,79121.43,0.1,-0.72437,0.00023,20.49698]
[1778901546193,23.54,79120.7,0.1,-0.72455,0.00023,20.49005]
[1778901552235,23.53,79119.09,0.1,-0.72494,0.00023,20.47541]
[1778901559284,23.53,79119.79,0.1,-0.7248,0.00023,20.48086]
[1778901564320,23.53,79120.96,0.1,-0.72454,0.00023,20.4906]
[1778901569354,23.53,79120.75,0.1,-0.7246,0.00023,20.48827]
[1778901574389,23.53,79119.77,0.1,-0.72487,0.00023,20.47479]
[1778901582444,23.53,79115.81,0.1,-0.7258,0.00023,20.43974]
[1778901582444,23.53,79115.81,0.1,-0.7258,0.00023,20.43974]
[1778901583452,23.53,79123.35,0.1,-0.72406,0.00023,20.50555]
[1778901584460,23.52,79126.28,0.1,-0.72338,0.00023,20.53094]
[1778901585750,23.52,79135.35,0.1,-0.72128,0.00023,20.60922]
[1778901591510,23.52,79129.97,0.1,-0.72256,0.00023,20.56185]
[1778901593523,23.52,79116.49,0.1,-0.72568,0.00023,20.4442]
[1778901594531,23.52,79112.15,0.1,-0.72668,0.00023,20.40616]
[1778901598563,23.52,79121.5,0.1,-0.72452,0.00023,20.48827]
[1778901599568,23.52,79129.1,0.1,-0.72275,0.00023,20.55444]
[1778901600572,23.52,79125.57,0.1,-0.72357,0.00023,20.52381]
[1778901601580,23.52,79120.0,0.1,-0.72486,0.00023,20.47526]
[1778901606614,23.52,79120.27,0.1,-0.72479,0.00023,20.47784]
[1778901611649,23.52,79127.34,0.1,-0.72315,0.00023,20.53955]
[1778901617692,23.52,79128.02,0.1,-0.72301,0.00023,20.54486]
[1778901623734,23.52,79128.78,0.1,-0.72285,0.00023,20.55071]
[1778901628769,23.52,79129.7,0.1,-0.72266,0.00023,20.55814]
[1778901634810,23.51,79129.78,0.1,-0.72269,0.00023,20.55373]
[1778901639854,23.51,79130.37,0.1,-0.72256,0.00023,20.55843]
[1778901644890,23.51,79127.92,0.1,-0.72314,0.00023,20.53675]
[1778901647912,23.51,79122.4,0.1,-0.72443,0.00023,20.48853]
[1778901652945,23.51,79121.69,0.1,-0.72459,0.00023,20.48227]
[1778901662009,23.51,79122.03,0.1,-0.7245,0.00023,20.48582]
[1778901664023,23.51,79115.11,0.1,-0.7261,0.00023,20.4254]
[1778901672082,23.52,79113.46,0.1,-0.72646,0.00023,20.41168]
[1778901683154,23.52,79110.36,0.1,-0.72715,0.00023,20.3851]
[1778901686459,23.52,79104.93,0.1,-0.7284,0.00023,20.33748]
[1778901696531,23.52,79104.28,0.1,-0.72856,0.00023,20.32816]
[1778901702290,23.52,79101.64,0.1,-0.72915,0.00023,20.30533]
[1778901707327,23.52,79101.41,0.1,-0.72919,0.00023,20.30368]
[1778901712360,23.52,79099.21,0.1,-0.72969,0.00023,20.28443]
[1778901717396,23.53,79098.74,0.1,-0.72979,0.00023,20.28064]
[1778901726740,23.53,79098.73,0.1,-0.72978,0.00023,20.28099]
[1778901734514,23.53,79098.56,0.1,-0.72981,0.00023,20.27989]
[1778901739549,23.53,79102.65,0.1,-0.72886,0.00023,20.31642]
[1778901741564,23.53,79106.26,0.1,-0.72802,0.00023,20.34857]
[1778901746883,23.53,79109.96,0.1,-0.72715,0.00023,20.38173]
[1778901751635,23.53,79115.58,0.1,-0.72588,0.00023,20.4271]
[1778901752641,23.53,79121.63,0.1,-0.72448,0.00023,20.48003]
[1778901754654,23.53,79123.27,0.1,-0.7241,0.00023,20.49439]
[1778901759691,23.53,79127.2,0.1,-0.72319,0.00023,20.52854]
[1778901766739,23.53,79126.65,0.1,-0.72332,0.00023,20.52352]
[1778901772780,23.53,79121.84,0.1,-0.72444,0.00023,20.48134]
[1778901777816,23.53,79120.65,0.1,-0.72472,0.00023,20.47072]
[1778901782850,23.53,79117.83,0.1,-0.72538,0.00023,20.44596]
[1778901790906,23.53,79117.0,0.1,-0.72558,0.00023,20.43827]
[1778901796952,23.53,79112.87,0.1,-0.72655,0.00023,20.40171]
[1778901801983,23.53,79113.11,0.1,-0.7265,0.00023,20.40349]
[1778901807305,23.53,79113.31,0.1,-0.72646,0.00023,20.4049]
[1778901813060,23.53,79110.6,0.1,-0.72713,0.00023,20.37625]
[1778901825144,23.52,79110.38,0.1,-0.7272,0.00023,20.37354]
[1778901830180,23.52,79108.51,0.1,-0.72764,0.00023,20.35676]
[1778901836221,23.52,79108.05,0.1,-0.72776,0.00023,20.35232]
[1778901842264,23.52,79107.1,0.1,-0.72799,0.00023,20.34357]
[1778901847587,23.52,79106.35,0.1,-0.72817,0.00023,20.33674]
[1778901853341,23.52,79105.94,0.1,-0.72827,0.00023,20.33293]
[1778901858376,23.52,79105.9,0.1,-0.72828,0.00023,20.33246]
[1778901867727,23.52,79110.87,0.1,-0.72714,0.00023,20.37614]
[1778901874489,23.52,79110.93,0.1,-0.72715,0.00023,20.37248]
[1778901882544,23.52,79113.94,0.1,-0.72644,0.00023,20.39931]
[1778901887874,23.52,79115.48,0.1,-0.72608,0.00023,20.41304]
[1778901897945,23.52,79119.06,0.1,-0.72524,0.00023,20.44478]
[1778901908016,23.52,79120.98,0.1,-0.72479,0.00023,20.46185]
[1778901913763,23.52,79115.81,0.1,-0.72598,0.00023,20.41677]
[1778901914771,23.52,79109.74,0.1,-0.72738,0.00023,20.36353]
[1778901916785,23.52,79109.57,0.1,-0.72741,0.00023,20.36229]
[1778901922827,23.53,79111.4,0.1,-0.72697,0.00023,20.37913]
[1778901927863,23.53,79108.42,0.1,-0.72765,0.00023,20.35343]
[1778901932897,23.53,79106.38,0.1,-0.72814,0.00023,20.33138]
[1778901934912,23.53,79100.18,0.1,-0.72956,0.00023,20.27676]
[1778901940953,23.53,79100.4,0.1,-0.72949,0.00023,20.27938]
[1778901945989,23.53,79102.31,0.1,-0.72903,0.00023,20.29688]
[1778901951023,23.53,79104.49,0.1,-0.72852,0.00023,20.31667]
[1778901956058,23.54,79107.57,0.1,-0.7278,0.00023,20.34427]
[1778901961094,23.54,79110.59,0.1,-0.72709,0.00023,20.37141]
[1778901966129,23.54,79112.56,0.1,-0.72662,0.00023,20.38923]
[1778901972170,23.54,79112.93,0.1,-0.72652,0.00023,20.39313]
[1778901978510,23.54,79112.85,0.1,-0.72652,0.00023,20.393]
[1778901984254,23.55,79114.6,0.1,-0.7261,0.00023,20.40887]
[1778901994324,23.55,79115.65,0.1,-0.72587,0.00023,20.41441]
[1778901995332,23.55,79121.1,0.1,-0.72461,0.00023,20.46209]
[1778902000367,23.55,79122.18,0.1,-0.72435,0.00023,20.47168]
[1778902006408,23.55,79122.26,0.1,-0.72433,0.00023,20.47255]
[1778902012450,23.55,79122.23,0.1,-0.72433,0.00023,20.47247]
[1778902018791,23.55,79122.21,0.1,-0.72433,0.00023,20.47247]
[1778902025542,23.55,79121.86,0.1,-0.72441,0.00023,20.46964]
[1778902028861,23.55,79128.44,0.1,-0.72288,0.00023,20.52692]
[1778902031586,23.55,79128.87,0.1,-0.72278,0.00023,20.53067]
[1778902037628,23.55,79127.65,0.1,-0.72307,0.00023,20.51996]
[1778902042663,23.55,79127.19,0.1,-0.72317,0.00023,20.51592]
[1778902049002,23.55,79126.21,0.1,-0.7234,0.00023,20.5074]
[1778902056761,23.55,79126.05,0.1,-0.72347,0.00023,20.50162]
[1778902062803,23.55,79124.51,0.1,-0.72383,0.00023,20.48833]
[1778902069142,23.55,79125.0,0.1,-0.72371,0.00023,20.49271]
[1778902074888,23.55,79127.99,0.1,-0.72301,0.00023,20.51877]
[1778902079922,23.55,79126.92,0.1,-0.72326,0.00023,20.50947]
[1778902086971,23.55,79126.66,0.1,-0.72332,0.00023,20.50724]
[1778902094022,23.55,79125.53,0.1,-0.72358,0.00023,20.49745]
[1778902099355,23.55,79125.5,0.1,-0.72359,0.00023,20.4972]
[1778902106108,23.55,79124.84,0.1,-0.72374,0.00023,20.49149]
[1778902112149,23.55,79124.76,0.1,-0.72379,0.00023,20.48639]
[1778902117183,23.55,79124.41,0.1,-0.72387,0.00023,20.48339]
[1778902122218,23.55,79124.17,0.1,-0.72392,0.00023,20.48136]
[1778902129267,23.55,79124.1,0.1,-0.72394,0.00023,20.48085]
[1778902134301,23.55,79123.72,0.1,-0.72402,0.00023,20.47768]
[1778902139343,23.55,79123.73,0.1,-0.72402,0.00023,20.47789]
[1778902145379,23.55,79122.26,0.1,-0.72435,0.00023,20.46535]
[1778902150414,23.55,79126.45,0.1,-0.72338,0.00023,20.50191]
[1778902155449,23.55,79126.78,0.1,-0.7233,0.00023,20.50486]
[1778902165519,23.56,79126.47,0.1,-0.72336,0.00023,20.50249]
[1778902176596,23.56,79129.4,0.1,-0.7227,0.00023,20.52389]
[1778902182638,23.56,79133.16,0.1,-0.72182,0.00023,20.55665]
[1778902187673,23.56,79133.67,0.1,-0.72169,0.00023,20.56163]
[1778902195729,23.56,79133.98,0.1,-0.72158,0.00023,20.56558]
[1778902201770,23.57,79136.39,0.1,-0.721,0.00023,20.58716]
[1778902207813,23.57,79137.6,0.1,-0.72069,0.00023,20.59835]
[1778902218891,23.57,79137.88,0.1,-0.72059,0.00023,20.60214]
[1778902221913,23.57,79132.3,0.1,-0.72188,0.00023,20.55444]
[1778902224934,23.58,79125.79,0.1,-0.72338,0.00023,20.49843]
[1778902230266,23.58,79124.93,0.1,-0.72356,0.00023,20.49155]
[1778902236013,23.58,79125.04,0.1,-0.72355,0.00023,20.48871]
[1778902241047,23.58,79124.39,0.1,-0.72369,0.00023,20.48356]
[1778902249108,23.58,79123.56,0.1,-0.72386,0.00023,20.47715]
[1778902257159,23.59,79123.44,0.1,-0.72387,0.00023,20.47685]
[1778902263202,23.59,79122.6,0.1,-0.72405,0.00023,20.47003]
[1778902270252,23.59,79119.46,0.1,-0.72476,0.00023,20.4432]
[1778902276294,23.59,79120.17,0.1,-0.72459,0.00023,20.44974]
[1778902281330,23.59,79120.45,0.1,-0.72452,0.00023,20.45209]
[1778902286365,23.59,79121.49,0.1,-0.72429,0.00023,20.46076]
[1778902291399,23.59,79125.81,0.1,-0.72334,0.00023,20.49334]
[1778902300765,23.58,79125.43,0.1,-0.72346,0.00023,20.48896]
[1778902307513,23.58,79124.68,0.1,-0.72365,0.00023,20.48176]
[1778902317579,23.58,79124.56,0.1,-0.7237,0.00023,20.47983]
[1778902322617,23.58,79123.94,0.1,-0.72386,0.00023,20.47406]
[1778902330975,23.58,79124.08,0.1,-0.72384,0.00023,20.47467]
[1778902336716,23.57,79124.5,0.1,-0.72376,0.00023,20.47786]
[1778902341750,23.57,79121.55,0.1,-0.72445,0.00023,20.45193]
[1778902349806,23.57,79121.58,0.1,-0.72445,0.00023,20.45174]
[1778902351117,23.57,79112.16,0.1,-0.72666,0.00023,20.36496]
[1778902352827,23.57,79110.6,0.1,-0.72703,0.00023,20.35106]
[1778902357862,23.57,79108.72,0.1,-0.72747,0.00023,20.33435]
[1778902363903,23.57,79110.02,0.1,-0.72717,0.00023,20.34567]
[1778902371258,23.57,79111.1,0.1,-0.72692,0.00023,20.35515]
[1778902372972,23.57,79100.12,0.1,-0.72945,0.00023,20.25841]
[1778902373978,23.57,79099.62,0.1,-0.72956,0.00023,20.25401]
[1778902379013,23.57,79097.4,0.1,-0.73007,0.00023,20.23446]
[1778902384063,23.57,79093.9,0.1,-0.73087,0.00023,20.20351]
[1778902389098,23.57,79097.7,0.1,-0.72999,0.00023,20.2374]
[1778902391400,23.57,79102.29,0.1,-0.72893,0.00023,20.27822]
[1778902397153,23.57,79103.43,0.1,-0.72867,0.00023,20.28831]
[1778902402192,23.57,79103.72,0.1,-0.72861,0.00023,20.29072]
[1778902411540,23.57,79106.12,0.1,-0.7281,0.00023,20.30698]
[1778902417294,23.57,79108.02,0.1,-0.72767,0.00023,20.3233]
[1778902424342,23.57,79108.99,0.1,-0.72746,0.00023,20.33128]
[1778902431680,23.57,79111.24,0.1,-0.72696,0.00023,20.35036]
[1778902437435,23.56,79111.24,0.1,-0.72697,0.00023,20.34992]
[1778902449522,23.56,79114.58,0.1,-0.72623,0.00023,20.37811]
[1778902454558,23.56,79115.2,0.1,-0.7261,0.00023,20.38305]
[1778902456571,23.56,79120.85,0.1,-0.7248,0.00023,20.43219]
[1778902461890,23.56,79121.78,0.1,-0.72461,0.00023,20.4395]
[1778902467648,23.55,79121.19,0.1,-0.72477,0.00023,20.43348]
[1778902472686,23.55,79120.77,0.1,-0.72492,0.00023,20.42468]
[1778902477719,23.55,79120.56,0.1,-0.72499,0.00023,20.42218]
[1778902482755,23.55,79120.25,0.1,-0.72508,0.00023,20.41884]
[1778902487790,23.54,79120.24,0.1,-0.72509,0.00023,20.41816]
[1778902495847,23.54,79119.42,0.1,-0.72531,0.00023,20.41007]
[1778902500880,23.54,79116.58,0.1,-0.72598,0.00023,20.38469]
[1778902506923,23.54,79116.65,0.1,-0.72598,0.00023,20.38478]
[1778902509944,23.54,79110.06,0.1,-0.72751,0.00023,20.32667]
[1778902512241,23.54,79099.44,0.1,-0.72995,0.00023,20.2328]
[1778902519008,23.54,79096.96,0.1,-0.73052,0.00023,20.21093]
[1778902526057,23.54,79093.08,0.1,-0.7314,0.00023,20.17663]
[1778902531093,23.54,79090.09,0.1,-0.73212,0.00023,20.14569]
[1778902536127,23.54,79087.17,0.1,-0.73277,0.00023,20.12]
[1778902542450,23.54,79085.76,0.1,-0.73308,0.00023,20.10794]
[1778902549215,23.54,79084.83,0.1,-0.73328,0.00023,20.10025]
[1778902558281,23.55,79083.03,0.1,-0.73367,0.00023,20.08495]
[1778902565333,23.55,79080.96,0.1,-0.73412,0.00023,20.06714]
[1778902570366,23.55,79080.61,0.1,-0.73419,0.00023,20.06455]
[1778902575400,23.55,79080.29,0.1,-0.73424,0.00023,20.06221]
[1778902580437,23.55,79080.12,0.1,-0.73427,0.00023,20.06119]
[1778902585473,23.55,79077.55,0.1,-0.73484,0.00023,20.03863]
[1778902591515,23.55,79075.7,0.1,-0.73529,0.00023,20.01765]
[1778902597558,23.55,79075.52,0.1,-0.73534,0.00023,20.01578]
[1778902602599,23.55,79079.55,0.1,-0.73442,0.00023,20.05191]
[1778902606621,23.55,79086.3,0.1,-0.73289,0.00023,20.11223]
[1778902610649,23.55,79091.7,0.1,-0.73165,0.00023,20.16041]
[1778902615684,23.55,79093.28,0.1,-0.73129,0.00023,20.1746]
[1778902621727,23.55,79095.66,0.1,-0.73074,0.00023,20.196]
[1778902626765,23.56,79096.55,0.1,-0.73053,0.00023,20.20413]
[1778902631801,23.56,79099.59,0.1,-0.72982,0.00023,20.23138]
[1778902636836,23.56,79102.42,0.1,-0.72916,0.00023,20.25667]
[1778902643155,23.56,79103.33,0.1,-0.72894,0.00023,20.26519]
[1778902648919,23.56,79102.9,0.1,-0.72903,0.00023,20.26192]
[1778902653954,23.56,79103.56,0.1,-0.72889,0.00023,20.26383]
[1778902658990,23.56,79100.71,0.1,-0.72953,0.00023,20.23922]
[1778902664025,23.57,79096.93,0.1,-0.73038,0.00023,20.20634]
[1778902669059,23.57,79095.94,0.1,-0.7306,0.00023,20.19811]
[1778902675104,23.57,79092.68,0.1,-0.73133,0.00023,20.16978]
[1778902683438,23.57,79093.17,0.1,-0.7312,0.00023,20.1748]
[1778902690206,23.57,79095.86,0.1,-0.73057,0.00023,20.19917]
[1778902699270,23.57,79099.3,0.1,-0.72976,0.00023,20.23021]
[1778902702290,23.57,79105.01,0.1,-0.72845,0.00023,20.28081]
[1778902708332,23.58,79106.34,0.1,-0.72813,0.00023,20.29288]
[1778902713648,23.58,79108.64,0.1,-0.72763,0.00023,20.30895]
[1778902722430,23.58,79109.16,0.1,-0.72749,0.00023,20.31405]
[1778902727466,23.58,79111.25,0.1,-0.72701,0.00023,20.3326]
[1778902733788,23.58,79112.65,0.1,-0.72668,0.00023,20.34501]
[1778902740556,23.58,79113.36,0.1,-0.72651,0.00023,20.35131]
[1778902748613,23.58,79112.64,0.1,-0.72668,0.00023,20.345]
[1778902753928,23.58,79113.05,0.1,-0.72659,0.00023,20.34856]
[1778902759690,23.58,79112.96,0.1,-0.72661,0.00023,20.34771]
[1778902771775,23.58,79115.72,0.1,-0.72601,0.00023,20.36701]
[1778902777817,23.58,79115.13,0.1,-0.72616,0.00023,20.36161]
[1778902784866,23.58,79113.96,0.1,-0.72643,0.00023,20.35111]
[1778902794936,23.58,79113.93,0.1,-0.72645,0.00023,20.35046]
[1778902799971,23.57,79107.88,0.1,-0.72785,0.00023,20.29716]
[1778902806013,23.57,79104.89,0.1,-0.72854,0.00023,20.27077]
[1778902814349,23.57,79107.96,0.1,-0.72784,0.00023,20.29781]
[1778902820114,23.57,79108.67,0.1,-0.72767,0.00023,20.30408]
[1778902824419,23.57,79102.91,0.1,-0.729,0.00023,20.25338]
[1778902832202,23.57,79100.23,0.1,-0.72964,0.00023,20.22541]
[1778902843275,23.58,79096.18,0.1,-0.73056,0.00023,20.19008]
[1778902844559,23.58,79089.04,0.1,-0.73219,0.00023,20.12672]
[1778902850324,23.58,79090.7,0.1,-0.73179,0.00023,20.1421]
[1778902861404,23.58,79089.39,0.1,-0.73206,0.00023,20.13159]
[1778902866436,23.58,79084.33,0.1,-0.7332,0.00023,20.08709]
[1778902871472,23.59,79083.68,0.1,-0.73333,0.00023,20.08194]
[1778902874770,23.59,79076.69,0.1,-0.73491,0.00023,20.0198]
[1778902882548,23.59,79076.27,0.1,-0.73498,0.00023,20.0171]
[1778902887584,23.59,79079.16,0.1,-0.7343,0.00023,20.04366]
[1778902893625,23.59,79079.07,0.1,-0.73435,0.00023,20.03883]
[1778902899668,23.59,79078.01,0.1,-0.73459,0.00023,20.02939]
[1778902904980,23.59,79076.86,0.1,-0.73485,0.00023,20.01887]
[1778902911752,23.59,79076.5,0.1,-0.73493,0.00023,20.01596]
[1778902921818,23.6,79076.24,0.1,-0.73495,0.00023,20.0149]
[1778902925120,23.6,79057.79,0.1,-0.73912,0.00023,19.84873]
[1778902931892,23.6,79059.57,0.1,-0.7387,0.00023,19.86556]
[1778902941965,23.6,79062.95,0.1,-0.73791,0.00023,19.89722]
[1778902947000,23.6,79058.94,0.1,-0.73881,0.00023,19.86135]
[1778902950033,23.61,79053.02,0.1,-0.74013,0.00022,19.80798]
[1778902955057,23.61,79053.19,0.1,-0.74011,0.00022,19.80567]
[1778902960115,23.61,79051.66,0.1,-0.74044,0.00022,19.79234]
[1778902965129,23.61,79056.89,0.1,-0.73925,0.00023,19.8403]
[1778902970163,23.61,79058.8,0.1,-0.73879,0.00023,19.8586]
[1778902975200,23.61,79056.67,0.1,-0.73926,0.00023,19.83982]
[1778902981241,23.62,79054.09,0.1,-0.73983,0.00022,19.81685]
[1778902986276,23.62,79053.14,0.1,-0.74003,0.00022,19.80858]
[1778902992326,23.62,79051.33,0.1,-0.74043,0.00022,19.79253]
[1778902997356,23.62,79052.34,0.1,-0.7402,0.00022,19.80198]
[1778903002391,23.62,79055.71,0.1,-0.73943,0.00023,19.83282]
[1778903010447,23.62,79056.88,0.1,-0.73916,0.00023,19.84376]
[1778903015752,23.62,79053.06,0.1,-0.74005,0.00022,19.80479]
[1778903021524,23.62,79052.51,0.1,-0.74017,0.00022,19.80003]
[1778903026559,23.62,79052.06,0.1,-0.74026,0.00022,19.7962]
[1778903035892,23.62,79054.24,0.1,-0.73976,0.00022,19.81657]
[1778903042671,23.63,79055.18,0.1,-0.73953,0.00023,19.82567]
[1778903052741,23.63,79057.51,0.1,-0.73898,0.00023,19.84769]
[1778903064827,23.63,79061.11,0.1,-0.73814,0.00023,19.88149]
[1778903067849,23.63,79054.5,0.1,-0.73962,0.00022,19.82199]
[1778903072882,23.63,79053.79,0.1,-0.73979,0.00022,19.81189]
[1778903077917,23.64,79054.23,0.1,-0.73967,0.00022,19.81666]
[1778903086243,23.64,79054.78,0.1,-0.73952,0.00022,19.82296]
[1778903090001,23.64,79046.33,0.1,-0.7414,0.00022,19.74661]
[1778903094031,23.64,79040.22,0.1,-0.74275,0.00022,19.69162]
[1778903096314,23.65,79034.82,0.1,-0.74394,0.00022,19.64286]
[1778903102087,23.65,79031.78,0.1,-0.74458,0.00022,19.61625]
[1778903107126,23.65,79030.86,0.1,-0.74476,0.00022,19.60899]
[1778903112161,23.66,79028.76,0.1,-0.7452,0.00022,19.59089]
[1778903119210,23.66,79025.51,0.1,-0.74588,0.00022,19.56264]
[1778903123238,23.66,79031.47,0.1,-0.74453,0.00022,19.61828]
[1778903128273,23.67,79034.08,0.1,-0.74392,0.00022,19.64331]
[1778903133307,23.67,79035.08,0.1,-0.74369,0.00022,19.64964]
[1778903138342,23.67,79039.1,0.1,-0.74276,0.00022,19.68776]
[1778903145394,23.68,79039.98,0.1,-0.74252,0.00022,19.69764]
[1778903150426,23.68,79040.45,0.1,-0.74238,0.00022,19.70329]
[1778903155461,23.69,79040.48,0.1,-0.74234,0.00022,19.70489]
[1778903160496,23.69,79040.71,0.1,-0.74226,0.00022,19.70812]
[1778903161504,23.69,79035.03,0.1,-0.74352,0.00022,19.65648]
[1778903163518,23.69,79036.08,0.1,-0.74328,0.00022,19.6665]
[1778903169561,23.7,79040.21,0.1,-0.74232,0.00022,19.70555]
[1778903176889,23.7,79040.69,0.1,-0.74217,0.00022,19.71153]
[1778903184664,23.7,79040.65,0.1,-0.74214,0.00022,19.71306]
[1778903190707,23.71,79041.23,0.1,-0.74196,0.00022,19.72004]
[1778903195741,23.71,79041.63,0.1,-0.74187,0.00022,19.72058]
[1778903203797,23.72,79043.4,0.1,-0.74142,0.00022,19.73883]
[1778903211853,23.73,79043.07,0.1,-0.74144,0.00022,19.73793]
[1778903217164,23.73,79042.6,0.1,-0.74151,0.00022,19.73498]
[1778903222931,23.73,79042.06,0.1,-0.7416,0.00022,19.73166]
[1778903228973,23.74,79041.81,0.1,-0.74161,0.00022,19.73099]
[1778903234007,23.74,79041.91,0.1,-0.74155,0.00022,19.73324]
[1778903246089,23.75,79041.41,0.1,-0.74159,0.00022,19.73167]
[1778903253141,23.75,79037.86,0.1,-0.74238,0.00022,19.69642]
[1778903262204,23.76,79037.98,0.1,-0.7423,0.00022,19.69961]
[1778903267239,23.76,79039.33,0.1,-0.74197,0.00022,19.71296]
[1778903272275,23.77,79039.07,0.1,-0.742,0.00022,19.71163]
[1778903274487,23.77,79032.12,0.1,-0.74354,0.00022,19.64883]
[1778903287657,23.77,79033.88,0.1,-0.74308,0.00022,19.66738]
[1778903294614,23.78,79034.73,0.1,-0.74286,0.00022,19.67634]
[1778903299649,23.78,79036.09,0.1,-0.74254,0.00022,19.6896]
[1778903304686,23.78,79038.99,0.1,-0.74187,0.00022,19.71681]
[1778903310729,23.78,79040.58,0.1,-0.74149,0.00022,19.73219]
[1778903317866,23.79,79040.57,0.1,-0.7415,0.00022,19.72874]
[1778903323821,23.79,79040.8,0.1,-0.74142,0.00022,19.73185]
[1778903327937,23.79,79034.61,0.1,-0.74278,0.00022,19.67643]
[1778903330868,23.79,79031.85,0.1,-0.74338,0.00022,19.652]
[1778903335903,23.8,79028.44,0.1,-0.7441,0.00022,19.62218]
[1778903336912,23.8,79033.95,0.1,-0.74287,0.00022,19.67259]
[1778903341944,23.8,79034.33,0.1,-0.74276,0.00022,19.67705]
[1778903346980,23.8,79035.2,0.1,-0.74255,0.00022,19.68591]
[1778903354030,23.81,79035.23,0.1,-0.74251,0.00022,19.6874]
[1778903361079,23.81,79035.57,0.1,-0.7424,0.00022,19.69174]
[1778903366114,23.81,79035.75,0.1,-0.74234,0.00022,19.69428]
[1778903373163,23.82,79035.79,0.1,-0.74233,0.00022,19.69143]
[1778903378307,23.82,79035.44,0.1,-0.74239,0.00022,19.6892]
[1778903385247,23.82,79035.25,0.1,-0.74239,0.00022,19.68891]
[1778903390286,23.83,79035.76,0.1,-0.74225,0.00022,19.69459]
[1778903398445,23.83,79035.96,0.1,-0.74217,0.00022,19.69807]
[1778903402366,23.83,79030.65,0.1,-0.74332,0.00022,19.65073]
[1778903403374,23.83,79024.75,0.1,-0.74462,0.00022,19.59724]
[1778903408517,23.84,79024.4,0.1,-0.74467,0.00022,19.59528]
[1778903417474,23.84,79022.35,0.1,-0.74507,0.00022,19.57868]
[1778903423517,23.85,79017.07,0.1,-0.74621,0.00022,19.5317]
[1778903428664,23.85,79011.78,0.1,-0.74734,0.00022,19.4846]
[1778903435599,23.85,79010.38,0.1,-0.74765,0.00022,19.46854]
[1778903440634,23.86,79007.69,0.1,-0.74821,0.00022,19.4451]
[1778903445670,23.86,79005.84,0.1,-0.74859,0.00022,19.42911]
[1778903456746,23.86,79003.91,0.1,-0.74898,0.00022,19.41255]
[1778903461781,23.86,79003.48,0.1,-0.74907,0.00022,19.4089]
[1778903466816,23.86,79003.67,0.1,-0.74902,0.00022,19.41093]
[1778903471853,23.87,79003.19,0.1,-0.74912,0.00022,19.40676]
[1778903479014,23.87,79002.73,0.1,-0.74922,0.00022,19.40258]
[1778903484944,23.86,79002.0,0.1,-0.74939,0.00022,19.39533]
[1778903489978,23.86,79001.44,0.1,-0.74952,0.00022,19.38974]
[1778903499159,23.86,79001.19,0.1,-0.74963,0.00022,19.38203]
[1778903508105,23.86,79001.45,0.1,-0.7496,0.00022,19.38348]
[1778903515153,23.86,79001.1,0.1,-0.74969,0.00022,19.37965]
[1778903517167,23.86,79007.52,0.1,-0.74829,0.00022,19.43858]
[1778903522204,23.85,79009.23,0.1,-0.74793,0.00022,19.45369]
[1778903529375,23.85,79008.75,0.1,-0.74806,0.00022,19.44837]
[1778903535294,23.85,79008.72,0.1,-0.74808,0.00022,19.44733]
[1778903540329,23.85,79011.32,0.1,-0.74753,0.00022,19.47046]
[1778903545363,23.85,79010.89,0.1,-0.74764,0.00022,19.46575]
[1778903550400,23.84,79010.12,0.1,-0.74783,0.00022,19.45794]
[1778903555433,23.84,79010.2,0.1,-0.74786,0.00022,19.45344]
[1778903560469,23.84,79010.48,0.1,-0.74782,0.00022,19.45529]
[1778903565506,23.84,79009.3,0.1,-0.74809,0.00022,19.44416]
[1778903571546,23.84,79006.84,0.1,-0.74864,0.00022,19.42077]
[1778903577587,23.84,79003.31,0.1,-0.74943,0.00022,19.3877]
[1778903582622,23.84,79003.25,0.1,-0.74945,0.00022,19.38679]
[1778903588665,23.83,79003.18,0.1,-0.74948,0.00022,19.38567]
[1778903592694,23.83,78997.05,0.1,-0.75083,0.00022,19.3287]
[1778903594707,23.83,78993.09,0.1,-0.7517,0.00022,19.29177]
[1778903599741,23.83,78993.65,0.1,-0.7516,0.00022,19.29617]
[1778903606790,23.83,78994.12,0.1,-0.75153,0.00022,19.29903]
[1778903613841,23.82,78996.14,0.1,-0.75115,0.00022,19.31206]
[1778903619884,23.82,78996.91,0.1,-0.75101,0.00022,19.31815]
[1778903624917,23.82,79001.55,0.1,-0.75002,0.00022,19.36007]
[1778903626931,23.82,79006.83,0.1,-0.74887,0.00022,19.40832]
[1778903631965,23.81,79006.44,0.1,-0.74899,0.00022,19.40346]
[1778903637000,23.81,79005.46,0.1,-0.74923,0.00022,19.3932]
[1778903642036,23.81,79005.37,0.1,-0.74928,0.00022,19.39117]
[1778903647071,23.8,79007.83,0.1,-0.74877,0.00022,19.41272]
[1778903653113,23.8,79008.89,0.1,-0.74857,0.00022,19.42117]
[1778903656139,23.8,79014.67,0.1,-0.74731,0.00022,19.47406]
[1778903658149,23.8,79017.83,0.1,-0.74662,0.00022,19.50281]
[1778903664190,23.8,79022.54,0.1,-0.7456,0.00022,19.54511]
[1778903670360,23.79,79028.67,0.1,-0.74426,0.00022,19.60027]
[1778903676274,23.79,79031.99,0.1,-0.74358,0.00022,19.62519]
[1778903682317,23.79,79033.68,0.1,-0.74322,0.00022,19.63981]
[1778903687351,23.79,79035.6,0.1,-0.74281,0.00022,19.65668]
[1778903692386,23.79,79036.17,0.1,-0.7427,0.00022,19.66131]
[1778903698428,23.79,79038.97,0.1,-0.74209,0.00022,19.6861]
[1778903700570,23.78,79046.09,0.1,-0.74051,0.00022,19.75034]
[1778903705477,23.78,79051.04,0.1,-0.73942,0.00022,19.79415]
[1778903710641,23.78,79051.18,0.1,-0.73941,0.00022,19.79451]
[1778903716554,23.78,79054.56,0.1,-0.73868,0.00022,19.82384]
[1778903721590,23.77,79056.19,0.1,-0.73834,0.00022,19.83751]
[1778903730781,23.77,79053.94,0.1,-0.73889,0.00022,19.81557]
[1778903735689,23.77,79061.75,0.1,-0.73719,0.00023,19.88031]
[1778903737702,23.76,79066.2,0.1,-0.7362,0.00023,19.91962]
[1778903742736,23.76,79070.66,0.1,-0.73523,0.00023,19.95832]
[1778903747773,23.76,79070.85,0.1,-0.73521,0.00023,19.9589]
[1778903753815,23.75,79071.44,0.1,-0.73512,0.00023,19.96247]
[1778903758851,23.75,79073.61,0.1,-0.73466,0.00023,19.98078]
[1778903763886,23.75,79073.14,0.1,-0.73479,0.00023,19.9755]
[1778903768921,23.74,79074.34,0.1,-0.73455,0.00023,19.98505]
[1778903774963,23.74,79074.15,0.1,-0.73464,0.00023,19.98173]
[1778903781006,23.73,79077.01,0.1,-0.73403,0.00023,20.00573]
[1778903787047,23.73,79080.22,0.1,-0.73332,0.00023,20.03333]
[1778903792083,23.73,79079.96,0.1,-0.73344,0.00023,20.02572]
[1778903797117,23.73,79081.79,0.1,-0.73304,0.00023,20.04141]
[1778903804166,23.72,79081.01,0.1,-0.73324,0.00023,20.03359]
[1778903809201,23.72,79080.28,0.1,-0.73342,0.00023,20.02643]
[1778903814237,23.72,79078.75,0.1,-0.73379,0.00023,20.01214]
[1778903821414,23.72,79079.92,0.1,-0.73355,0.00023,20.02157]
[1778903831485,23.71,79079.62,0.1,-0.73365,0.00023,20.01751]
[1778903841555,23.71,79078.57,0.1,-0.73393,0.00023,20.00677]
[1778903846463,23.71,79069.94,0.1,-0.7359,0.00023,19.92896]
[1778903847467,23.71,79066.73,0.1,-0.73663,0.00023,19.90007]
[1778903852502,23.71,79067.21,0.1,-0.73657,0.00023,19.89944]
[1778903861695,23.7,79067.44,0.1,-0.73653,0.00023,19.90092]
[1778903867607,23.7,79068.12,0.1,-0.73639,0.00023,19.9067]
[1778903872644,23.7,79068.75,0.1,-0.73625,0.00023,19.91218]
[1778903877679,23.7,79069.38,0.1,-0.73611,0.00023,19.9177]
[1778903883720,23.7,79069.5,0.1,-0.73608,0.00023,19.91866]
[1778903891910,23.7,79070.08,0.1,-0.73596,0.00023,19.92365]
[1778903899831,23.7,79070.36,0.1,-0.7359,0.00023,19.92618]
[1778903908896,23.7,79070.32,0.1,-0.73589,0.00023,19.92624]
[1778903909904,23.7,79060.27,0.1,-0.73816,0.00023,19.83595]
[1778903910910,23.7,79057.73,0.1,-0.73873,0.00023,19.81312]
[1778903917960,23.7,79058.17,0.1,-0.73865,0.00023,19.81316]
[1778903926015,23.71,79060.0,0.1,-0.73823,0.00023,19.83015]
[1778903932194,23.71,79063.65,0.1,-0.7374,0.00023,19.86324]
[1778903938099,23.71,79064.39,0.1,-0.73723,0.00023,19.87]
[1778903940113,23.71,79055.92,0.1,-0.73914,0.00022,19.79377]
[1778903945149,23.71,79056.08,0.1,-0.73909,0.00022,19.79566]
[1778903952197,23.71,79052.99,0.1,-0.73977,0.00022,19.76835]
[1778903958239,23.71,79051.45,0.1,-0.7401,0.00022,19.75481]
[1778903963275,23.71,79050.77,0.1,-0.74025,0.00022,19.74891]
[1778903970324,23.71,79050.48,0.1,-0.74031,0.00022,19.74639]
[1778903976373,23.71,79049.66,0.1,-0.74053,0.00022,19.73445]
[1778903982545,23.71,79056.79,0.1,-0.73893,0.00023,19.79899]
[1778903989464,23.71,79055.89,0.1,-0.73913,0.00022,19.7907]
[1778903994499,23.71,79050.48,0.1,-0.74034,0.00022,19.74212]
[1778903996513,23.71,79044.91,0.1,-0.74159,0.00022,19.69172]
[1778903999534,23.71,79039.27,0.1,-0.74285,0.00022,19.64036]
[1778904001550,23.71,79032.14,0.1,-0.74444,0.00022,19.57521]
[1778904003562,23.71,79028.94,0.1,-0.74516,0.00022,19.54559]
[1778904005577,23.71,79035.49,0.1,-0.74371,0.00022,19.60531]
[1778904007593,23.71,79039.09,0.1,-0.74291,0.00022,19.63781]
[1778904012758,23.71,79041.47,0.1,-0.7424,0.00022,19.65853]
[1778904019674,23.7,79042.43,0.1,-0.74222,0.00022,19.66595]
[1778904027734,23.7,79043.39,0.1,-0.74205,0.00022,19.67313]
[1778904032899,23.7,79043.69,0.1,-0.74204,0.00022,19.67028]
[1778904038808,23.69,79044.33,0.1,-0.74193,0.00022,19.67491]
[1778904043842,23.69,79044.43,0.1,-0.74193,0.00022,19.67484]
[1778904048877,23.69,79044.95,0.1,-0.74184,0.00022,19.67861]
[1778904053912,23.69,79045.05,0.1,-0.74184,0.00022,19.67857]
[1778904059954,23.68,79048.72,0.1,-0.74105,0.00022,19.71068]
[1778904064989,23.68,79050.07,0.1,-0.74077,0.00022,19.72213]
[1778904070036,23.68,79053.44,0.1,-0.74002,0.00022,19.7524]
[1778904075065,23.68,79055.07,0.1,-0.73966,0.00023,19.76693]
[1778904080098,23.68,79054.76,0.1,-0.73973,0.00023,19.76384]
[1778904085130,23.68,79053.81,0.1,-0.73996,0.00022,19.75492]
[1778904091176,23.68,79051.11,0.1,-0.74061,0.00022,19.7255]
[1778904098226,23.67,79050.03,0.1,-0.74086,0.00022,19.71526]
[1778904103397,23.67,79048.61,0.1,-0.74119,0.00022,19.70196]
[1778904110310,23.67,79048.61,0.1,-0.7412,0.00022,19.70148]
[1778904112324,23.67,79043.1,0.1,-0.74244,0.00022,19.65117]
[1778904114337,23.67,79037.37,0.1,-0.74372,0.00022,19.59883]
[1778904117361,23.67,79031.15,0.1,-0.74512,0.00022,19.54127]
[1778904122396,23.67,79031.31,0.1,-0.74511,0.00022,19.54195]
[1778904126427,23.67,79017.95,0.1,-0.7481,0.00022,19.41788]
[1778904127433,23.67,79009.68,0.1,-0.74993,0.00022,19.34105]
[1778904131468,23.67,79004.36,0.1,-0.75111,0.00022,19.29126]
[1778904136496,23.66,79001.56,0.1,-0.75172,0.00022,19.26503]
[1778904141530,23.66,79001.14,0.1,-0.75182,0.00022,19.26105]
[1778904146565,23.66,79005.02,0.1,-0.75096,0.00022,19.29732]
[1778904147573,23.67,79013.71,0.1,-0.74904,0.00022,19.37823]
[1778904148579,23.67,79021.32,0.1,-0.74736,0.00022,19.44871]
[1778904149587,23.66,79023.37,0.1,-0.7469,0.00022,19.46756]
[1778904153750,23.66,79028.87,0.1,-0.74573,0.00022,19.5133]
[1778904156636,23.66,79022.74,0.1,-0.7471,0.00022,19.45642]
[1778904161671,23.66,79021.53,0.1,-0.74738,0.00022,19.44489]
[1778904166707,23.66,79018.67,0.1,-0.74802,0.00022,19.41809]
[1778904171740,23.66,79015.32,0.1,-0.74877,0.00022,19.3868]
[1778904176775,23.66,79012.96,0.1,-0.74929,0.00022,19.36468]
[1778904181812,23.66,79012.35,0.1,-0.74943,0.00022,19.3588]
[1778904186845,23.66,79007.26,0.1,-0.75056,0.00022,19.3113]
[1778904191880,23.66,79006.35,0.1,-0.75075,0.00022,19.30329]
[1778904196915,23.66,79008.39,0.1,-0.75029,0.00022,19.32277]
[1778904197922,23.66,79014.46,0.1,-0.74895,0.00022,19.37927]
[1778904199937,23.66,79019.78,0.1,-0.74777,0.00022,19.42859]
[1778904204972,23.66,79024.86,0.1,-0.74664,0.00022,19.47549]
[1778904210014,23.66,79027.58,0.1,-0.74605,0.00022,19.50012]
[1778904214172,23.66,79034.15,0.1,-0.74463,0.00022,19.55555]
[1778904220076,23.66,79035.17,0.1,-0.74442,0.00022,19.56399]
[1778904223097,23.65,79040.53,0.1,-0.74324,0.00022,19.61257]
[1778904228132,23.65,79043.1,0.1,-0.74269,0.00022,19.63499]
[1778904233167,23.65,79046.94,0.1,-0.74185,0.00022,19.6692]
[1778904238204,23.65,79048.1,0.1,-0.7416,0.00022,19.67925]
[1778904243237,23.65,79053.89,0.1,-0.7403,0.00023,19.73187]
[1778904246258,23.65,79057.64,0.1,-0.73945,0.00023,19.76603]
[1778904251293,23.65,79057.68,0.1,-0.73944,0.00023,19.76655]
[1778904256333,23.65,79058.82,0.1,-0.73918,0.00023,19.77701]
[1778904261366,23.65,79056.23,0.1,-0.73976,0.00023,19.75368]
[1778904268423,23.65,79058.37,0.1,-0.73926,0.00023,19.77356]
[1778904274601,23.65,79059.71,0.1,-0.73898,0.00023,19.78178]
[1778904280507,23.65,79063.28,0.1,-0.73816,0.00023,19.81458]
[1778904285543,23.66,79063.58,0.1,-0.73808,0.00023,19.8179]
[1778904290579,23.66,79066.41,0.1,-0.73742,0.00023,19.84394]
[1778904295612,23.66,79069.93,0.1,-0.73662,0.00023,19.87593]
[1778904300648,23.66,79070.27,0.1,-0.73653,0.00023,19.87929]
[1778904305683,23.66,79067.81,0.1,-0.73708,0.00023,19.85753]
[1778904312732,23.66,79066.77,0.1,-0.7373,0.00023,19.84886]
[1778904317766,23.66,79065.8,0.1,-0.73751,0.00023,19.84061]
[1778904322801,23.67,79063.52,0.1,-0.73801,0.00023,19.82051]
[1778904329850,23.67,79061.48,0.1,-0.73846,0.00023,19.80258]
[1778904335023,23.67,79057.06,0.1,-0.73948,0.00023,19.75838]
[1778904341934,23.67,79057.06,0.1,-0.73947,0.00023,19.75879]
[1778904346969,23.67,79055.2,0.1,-0.73989,0.00023,19.74219]
[1778904352005,23.67,79054.58,0.1,-0.74002,0.00023,19.73673]
[1778904357039,23.67,79050.54,0.1,-0.74092,0.00022,19.70026]
[1778904362075,23.67,79049.99,0.1,-0.74104,0.00022,19.69551]
[1778904367110,23.67,79048.49,0.1,-0.74137,0.00022,19.68225]
[1778904375310,23.67,79050.79,0.1,-0.74084,0.00022,19.70379]
[1778904382214,23.67,79055.48,0.1,-0.73977,0.00023,19.74683]
[1778904387251,23.68,79057.99,0.1,-0.73919,0.00023,19.76985]
[1778904392287,23.68,79058.03,0.1,-0.73922,0.00023,19.76589]
[1778904397321,23.68,79056.54,0.1,-0.73954,0.00023,19.75275]
[1778904402358,23.68,79057.89,0.1,-0.73923,0.00023,19.7652]
[1778904408399,23.68,79056.33,0.1,-0.73957,0.00023,19.75164]
[1778904414443,23.68,79053.86,0.1,-0.74011,0.00023,19.72989]
[1778904421498,23.68,79051.7,0.1,-0.74057,0.00022,19.71112]
[1778904426527,23.69,79050.77,0.1,-0.74077,0.00022,19.70326]
[1778904433576,23.69,79048.41,0.1,-0.74128,0.00022,19.68264]
[1778904439618,23.69,79048.21,0.1,-0.7413,0.00022,19.68166]
[1778904444659,23.69,79037.8,0.1,-0.74363,0.00022,19.58708]
[1778904445664,23.69,79031.29,0.1,-0.74508,0.00022,19.52742]
[1778904450701,23.69,79030.44,0.1,-0.74527,0.00022,19.51962]
[1778904456737,23.69,79028.21,0.1,-0.7458,0.00022,19.49467]
[1778904461772,23.69,79027.87,0.1,-0.74587,0.00022,19.49151]
[1778904466807,23.69,79030.14,0.1,-0.74538,0.00022,19.51177]
[1778904471842,23.69,79032.73,0.1,-0.74482,0.00022,19.53499]
[1778904477886,23.69,79034.45,0.1,-0.74445,0.00022,19.55008]
[1778904486109,23.68,79035.75,0.1,-0.74419,0.00022,19.56078]
[1778904491982,23.68,79031.77,0.1,-0.7451,0.00022,19.52337]
[1778904505073,23.67,79027.03,0.1,-0.74621,0.00022,19.47784]
[1778904508096,23.67,79032.38,0.1,-0.74503,0.00022,19.52663]
[1778904516319,23.67,79033.3,0.1,-0.74488,0.00022,19.52939]
[1778904526394,23.67,79039.01,0.1,-0.74364,0.00022,19.58049]
[1778904535284,23.66,79039.01,0.1,-0.74366,0.00022,19.57952]
[1778904541329,23.66,79040.8,0.1,-0.74328,0.00022,19.59535]
[1778904543340,23.66,79047.72,0.1,-0.74173,0.00022,19.65832]
[1778904545354,23.66,79048.43,0.1,-0.74158,0.00022,19.66446]
[1778904550390,23.66,79048.05,0.1,-0.74169,0.00022,19.66007]
[1778904556603,23.66,79051.41,0.1,-0.74095,0.00023,19.68979]
[1778904564490,23.65,79049.88,0.1,-0.74132,0.00022,19.67519]
[1778904570530,23.65,79048.74,0.1,-0.74159,0.00022,19.66428]
[1778904574559,23.65,79043.1,0.1,-0.7429,0.00022,19.60792]
[1778904579595,23.65,79047.76,0.1,-0.74186,0.00022,19.65026]
[1778904584629,23.65,79047.75,0.1,-0.74185,0.00022,19.65038]
[1778904589671,23.65,79063.84,0.1,-0.73822,0.00023,19.79652]
[1778904590678,23.65,79071.99,0.1,-0.73637,0.00023,19.86996]
[1778904591682,23.65,79077.08,0.1,-0.73521,0.00023,19.91568]
[1778904596884,23.65,79075.99,0.1,-0.73546,0.00023,19.90595]
[1778904602758,23.65,79069.39,0.1,-0.73696,0.00023,19.84677]
[1778904603766,23.65,79061.79,0.1,-0.73868,0.00023,19.77817]
[1778904605779,23.65,79059.9,0.1,-0.7391,0.00023,19.76113]
[1778904610819,23.65,79058.17,0.1,-0.73949,0.00023,19.74572]
[1778904615861,23.65,79056.97,0.1,-0.73975,0.00023,19.7351]
[1778904616861,23.65,79044.48,0.1,-0.74256,0.00022,19.62145]
[1778904617866,23.66,79028.65,0.1,-0.7461,0.00022,19.47629]
[1778904622901,23.66,79011.84,0.1,-0.74982,0.00022,19.32098]
[1778904623907,23.66,79005.89,0.1,-0.75113,0.00022,19.2658]
[1778904629949,23.66,79004.97,0.1,-0.75131,0.00022,19.25812]
[1778904634989,23.66,79005.36,0.1,-0.75125,0.00022,19.25768]
[1778904640021,23.66,79008.05,0.1,-0.75065,0.00022,19.28311]
[1778904645055,23.66,79007.2,0.1,-0.75083,0.00022,19.27554]
[1778904651097,23.66,79011.61,0.1,-0.74984,0.00022,19.31696]
[1778904657317,23.66,79009.13,0.1,-0.75039,0.00022,19.29406]
[1778904663181,23.66,79008.02,0.1,-0.75063,0.00022,19.28381]
[1778904668216,23.66,79009.63,0.1,-0.75028,0.00022,19.29881]
[1778904673251,23.66,79008.31,0.1,-0.75057,0.00022,19.28651]
[1778904678286,23.66,79007.32,0.1,-0.75078,0.00022,19.27737]
[1778904683321,23.66,79006.78,0.1,-0.7509,0.00022,19.2724]
[1778904688356,23.66,79006.07,0.1,-0.75106,0.00022,19.26585]
[1778904693391,23.66,79006.04,0.1,-0.7511,0.00022,19.2611]
[1778904697601,23.66,79000.45,0.1,-0.75232,0.00022,19.20897]
[1778904706482,23.67,79000.47,0.1,-0.75231,0.00022,19.20973]
[1778904711518,23.67,79001.35,0.1,-0.75211,0.00022,19.21824]
[1778904717741,23.67,79002.32,0.1,-0.75189,0.00022,19.22755]
[1778904726622,23.67,79001.69,0.1,-0.75202,0.00022,19.22201]
[1778904731659,23.67,79001.72,0.1,-0.75201,0.00022,19.22249]
[1778904735686,23.67,79007.71,0.1,-0.75068,0.00022,19.27848]
[1778904737891,23.67,79014.0,0.1,-0.74929,0.00022,19.33692]
[1778904743743,23.67,79018.26,0.1,-0.74836,0.00022,19.37605]
[1778904748777,23.67,79022.64,0.1,-0.7474,0.00022,19.41618]
[1778904754819,23.67,79024.32,0.1,-0.74707,0.00022,19.42661]
[1778904756835,23.67,79029.96,0.1,-0.74582,0.00022,19.47843]
[1778904758032,23.66,79036.22,0.1,-0.74443,0.00022,19.53584]
[1778904759856,23.66,79041.6,0.1,-0.74322,0.00022,19.58523]
[1778904766908,23.67,79044.13,0.1,-0.74264,0.00022,19.60869]
[1778904773956,23.67,79046.54,0.1,-0.7421,0.00022,19.63082]
[1778904779996,23.67,79045.77,0.1,-0.74227,0.00022,19.62377]
[1778904785032,23.67,79046.45,0.1,-0.74212,0.00022,19.62984]
[1778904796105,23.67,79046.33,0.1,-0.74216,0.00022,19.62846]
[1778904803157,23.66,79045.45,0.1,-0.74236,0.00022,19.62025]
[1778904808383,23.66,79044.17,0.1,-0.74265,0.00022,19.60843]
[1778904818453,23.66,79043.93,0.1,-0.74275,0.00022,19.60141]
[1778904824305,23.66,79041.19,0.1,-0.74336,0.00022,19.57624]
[1778904829340,23.66,79036.21,0.1,-0.74448,0.00022,19.53076]
[1778904834375,23.66,79033.24,0.1,-0.74513,0.00022,19.50366]
[1778904842432,23.66,79030.91,0.1,-0.74565,0.00022,19.48263]
[1778904847466,23.67,79028.57,0.1,-0.74616,0.00022,19.46135]
[1778904852502,23.67,79027.65,0.1,-0.74636,0.00022,19.45317]
[1778904857537,23.67,79026.82,0.1,-0.74653,0.00022,19.44603]
[1778904863578,23.67,79028.93,0.1,-0.74604,0.00022,19.46615]
[1778904868809,23.67,79033.13,0.1,-0.7451,0.00022,19.50488]
[1778904874655,23.67,79035.01,0.1,-0.74473,0.00022,19.5172]
[1778904879690,23.67,79037.4,0.1,-0.74421,0.00022,19.5384]
[1778904884725,23.66,79037.43,0.1,-0.74423,0.00022,19.5379]
[1778904889761,23.66,79039.65,0.1,-0.74375,0.00022,19.55749]
[1778904897817,23.66,79041.0,0.1,-0.74348,0.00022,19.56864]
[1778904902852,23.66,79039.72,0.1,-0.74378,0.00022,19.5562]
[1778904909093,23.65,79040.11,0.1,-0.74372,0.00022,19.55883]
[1778904914936,23.65,79041.4,0.1,-0.74344,0.00022,19.56998]
[1778904921985,23.65,79041.89,0.1,-0.74336,0.00022,19.57363]
[1778904927022,23.65,79044.63,0.1,-0.74274,0.00022,19.59865]
[1778904932057,23.65,79041.43,0.1,-0.74348,0.00022,19.56524]
[1778904937092,23.65,79041.07,0.1,-0.74355,0.00022,19.56243]
[1778904942127,23.65,79039.04,0.1,-0.744,0.00022,19.54429]
[1778904945148,23.65,79045.13,0.1,-0.74263,0.00022,19.60008]
[1778904953204,23.65,79045.49,0.1,-0.74254,0.00022,19.60354]
[1778904958240,23.66,79048.2,0.1,-0.74193,0.00022,19.6283]
[1778904963276,23.65,79046.98,0.1,-0.74221,0.00022,19.61715]
[1778904968311,23.65,79046.14,0.1,-0.7424,0.00022,19.60946]
[1778904973343,23.65,79043.0,0.1,-0.7431,0.00022,19.58077]
[1778904978381,23.66,79038.91,0.1,-0.74401,0.00022,19.54369]
[1778904983416,23.66,79038.5,0.1,-0.74409,0.00022,19.54036]
[1778904989655,23.66,79040.03,0.1,-0.74374,0.00022,19.55492]
[1778904995500,23.66,79041.77,0.1,-0.74337,0.00022,19.56684]
[1778905000536,23.66,79042.55,0.1,-0.74319,0.00022,19.57386]
[1778905008595,23.66,79042.17,0.1,-0.7433,0.00022,19.56956]
[1778905014634,23.65,79039.95,0.1,-0.74383,0.00022,19.54812]
[1778905019865,23.65,79037.44,0.1,-0.74441,0.00022,19.52429]
[1778905025713,23.65,79040.19,0.1,-0.74382,0.00022,19.54852]
[1778905030748,23.65,79041.14,0.1,-0.74363,0.00022,19.55632]
[1778905035783,23.64,79042.39,0.1,-0.74337,0.00022,19.56686]
[1778905040818,23.64,79043.44,0.1,-0.74316,0.00022,19.5755]
[1778905045853,23.64,79044.42,0.1,-0.74295,0.00022,19.58414]
[1778905050891,23.64,79043.59,0.1,-0.74313,0.00022,19.57682]
[1778905055924,23.64,79047.28,0.1,-0.74233,0.00022,19.60608]
[1778905060958,23.64,79046.67,0.1,-0.74247,0.00022,19.6005]
[1778905065993,23.64,79045.51,0.1,-0.74273,0.00022,19.58991]
[1778905071031,23.64,79045.14,0.1,-0.74281,0.00022,19.58659]
[1778905078078,23.64,79044.48,0.1,-0.74295,0.00022,19.5807]
[1778905088154,23.64,79043.93,0.1,-0.74307,0.00022,19.576]
[1778905093190,23.64,79041.78,0.1,-0.74355,0.00022,19.55659]
[1778905098225,23.64,79041.57,0.1,-0.74358,0.00022,19.555]
[1778905103261,23.65,79041.48,0.1,-0.7436,0.00022,19.55447]
[1778905108295,23.65,79041.95,0.1,-0.74349,0.00022,19.55901]
[1778905113330,23.65,79041.25,0.1,-0.74367,0.00022,19.54829]
[1778905118366,23.65,79036.9,0.1,-0.74464,0.00022,19.50862]
[1778905129439,23.65,79036.17,0.1,-0.74477,0.00022,19.5033]
[1778905135485,23.65,79037.33,0.1,-0.74451,0.00022,19.51388]
[1778905140710,23.65,79040.63,0.1,-0.74377,0.00022,19.54407]
[1778905148575,23.65,79035.69,0.1,-0.74488,0.00022,19.49864]
[1778905158646,23.65,79037.14,0.1,-0.74456,0.00022,19.51175]
[1778905163681,23.65,79043.26,0.1,-0.74319,0.00022,19.56775]
[1778905168715,23.65,79043.7,0.1,-0.74309,0.00022,19.57205]
[1778905173751,23.65,79043.07,0.1,-0.74325,0.00022,19.56216]
[1778905180989,23.65,79041.61,0.1,-0.74357,0.00022,19.5494]
[1778905187848,23.66,79042.76,0.1,-0.74329,0.00022,19.56059]
[1778905189862,23.66,79037.0,0.1,-0.74458,0.00022,19.50802]
[1778905191060,23.66,79025.79,0.1,-0.74708,0.00022,19.40479]
[1778905191880,23.66,79025.79,0.1,-0.74708,0.00022,19.40489]
[1778905197918,23.66,79023.11,0.1,-0.74766,0.00022,19.38083]
[1778905202952,23.66,79022.11,0.1,-0.74786,0.00022,19.37222]
[1778905211200,23.66,79023.4,0.1,-0.74755,0.00022,19.38536]
[1778905217055,23.67,79023.4,0.1,-0.74753,0.00022,19.38618]
[1778905222096,23.67,79021.72,0.1,-0.74788,0.00022,19.37127]
[1778905229144,23.67,79021.17,0.1,-0.74799,0.00022,19.36701]
[1778905238208,23.67,79020.7,0.1,-0.7481,0.00022,19.35906]
[1778905243252,23.67,79021.09,0.1,-0.748,0.00022,19.3631]
[1778905247270,23.67,79027.66,0.1,-0.74654,0.00022,19.42399]
[1778905253320,23.67,79026.18,0.1,-0.74686,0.00022,19.41046]
[1778905258347,23.67,79022.19,0.1,-0.74775,0.00022,19.37375]
[1778905263382,23.67,79022.09,0.1,-0.74777,0.00022,19.373]
[1778905271620,23.68,79021.78,0.1,-0.74783,0.00022,19.37043]
[1778905277480,23.68,79021.19,0.1,-0.74795,0.00022,19.36516]
[1778905282521,23.68,79020.47,0.1,-0.74811,0.00022,19.35866]
[1778905287554,23.68,79020.4,0.1,-0.74812,0.00022,19.35817]
[1778905292587,23.68,79015.71,0.1,-0.74919,0.00022,19.31051]
[1778905297623,23.68,79015.82,0.1,-0.74915,0.00022,19.31194]
[1778905304672,23.68,79016.28,0.1,-0.74904,0.00022,19.31682]
[1778905309707,23.68,79017.27,0.1,-0.74881,0.00022,19.32645]
[1778905314741,23.68,79017.08,0.1,-0.74884,0.00022,19.32515]
[1778905319777,23.68,79020.78,0.1,-0.74801,0.00022,19.35972]
[1778905324813,23.68,79020.34,0.1,-0.7481,0.00022,19.35587]
[1778905329846,23.68,79021.74,0.1,-0.74779,0.00022,19.36897]
[1778905339916,23.69,79021.3,0.1,-0.74788,0.00022,19.36509]
[1778905346965,23.69,79019.53,0.1,-0.74827,0.00022,19.34887]
[1778905352182,23.69,79018.95,0.1,-0.74843,0.00022,19.33905]
[1778905358042,23.69,79018.67,0.1,-0.74849,0.00022,19.33658]
[1778905363077,23.69,79018.44,0.1,-0.74854,0.00022,19.33455]
[1778905369119,23.69,79018.51,0.1,-0.74852,0.00022,19.33531]
[1778905377175,23.69,79017.99,0.1,-0.74863,0.00022,19.33065]
[1778905382394,23.69,79018.24,0.1,-0.74857,0.00022,19.33307]
[1778905387245,23.69,79026.77,0.1,-0.74667,0.00022,19.41206]
[1778905392466,23.69,79028.86,0.1,-0.7462,0.00022,19.43164]
[1778905398322,23.69,79029.67,0.1,-0.74601,0.00022,19.43949]
[1778905403358,23.69,79032.05,0.1,-0.74547,0.00022,19.46165]
[1778905408395,23.69,79034.61,0.1,-0.74491,0.00022,19.48484]
[1778905415443,23.69,79034.79,0.1,-0.7449,0.00022,19.48212]
[1778905422679,23.69,79036.38,0.1,-0.74454,0.00022,19.49681]
[1778905428534,23.69,79036.38,0.1,-0.74454,0.00022,19.49688]
[1778905433573,23.69,79037.07,0.1,-0.74438,0.00022,19.50328]
[1778905442819,23.69,79036.58,0.1,-0.74449,0.00022,19.49888]
[1778905449688,23.69,79033.03,0.1,-0.74528,0.00022,19.4665]
[1778905454724,23.69,79030.87,0.1,-0.74576,0.00022,19.4468]
[1778905460765,23.69,79027.56,0.1,-0.74649,0.00022,19.41653]
[1778905465800,23.69,79029.02,0.1,-0.74616,0.00022,19.43008]
[1778905470835,23.69,79032.13,0.1,-0.74547,0.00022,19.45875]
[1778905475872,23.69,79035.38,0.1,-0.74477,0.00022,19.48407]
[1778905477885,23.69,79024.23,0.1,-0.74726,0.00022,19.38164]
[1778905483100,23.7,79017.85,0.1,-0.74866,0.00022,19.32326]
[1778905488961,23.7,79016.08,0.1,-0.74905,0.00022,19.30709]
[1778905494002,23.7,79015.71,0.1,-0.74912,0.00022,19.30379]
[1778905499037,23.7,79019.48,0.1,-0.74828,0.00022,19.33886]
[1778905503239,23.7,79028.27,0.1,-0.74633,0.00022,19.4201]
[1778905505080,23.7,79030.04,0.1,-0.74592,0.00022,19.43669]
[1778905512131,23.7,79032.38,0.1,-0.74541,0.00022,19.45783]
[1778905517165,23.7,79035.3,0.1,-0.74477,0.00022,19.48432]
[1778905523379,23.69,79038.3,0.1,-0.74411,0.00022,19.51132]
[1778905530255,23.69,79039.99,0.1,-0.74375,0.00022,19.52585]
[1778905535291,23.69,79041.41,0.1,-0.74349,0.00022,19.53334]
[1778905540325,23.69,79040.39,0.1,-0.74374,0.00022,19.52312]
[1778905546367,23.68,79040.93,0.1,-0.74365,0.00022,19.52695]
[1778905551405,23.68,79042.52,0.1,-0.74332,0.00022,19.54049]
[1778905556442,23.68,79043.55,0.1,-0.74311,0.00022,19.54888]
[1778905561477,23.68,79043.91,0.1,-0.74306,0.00022,19.55112]
[1778905566514,23.67,79047.23,0.1,-0.74234,0.00022,19.58032]
[1778905571577,23.67,79046.89,0.1,-0.74245,0.00022,19.57606]
[1778905576614,23.67,79046.52,0.1,-0.74256,0.00022,19.57157]
[1778905581645,23.66,79046.68,0.1,-0.74255,0.00022,19.57194]
[1778905586680,23.66,79046.2,0.1,-0.74269,0.00022,19.56648]
[1778905591716,23.66,79042.42,0.1,-0.7436,0.00022,19.52636]
[1778905597759,23.65,79038.12,0.1,-0.74458,0.00022,19.48607]
[1778905603942,23.65,79028.7,0.1,-0.74671,0.00022,19.39851]
[1778905613871,23.65,79030.32,0.1,-0.74637,0.00022,19.41246]
[1778905618905,23.65,79032.9,0.1,-0.74581,0.00022,19.43574]
[1778905623940,23.65,79033.57,0.1,-0.74567,0.00022,19.44142]
[1778905630989,23.65,79035.07,0.1,-0.74535,0.00022,19.45474]
[1778905642066,23.64,79035.92,0.1,-0.74517,0.00022,19.46192]
[1778905653143,23.64,79037.38,0.1,-0.74489,0.00022,19.47032]
[1778905659185,23.64,79038.73,0.1,-0.7446,0.00022,19.48252]
[1778905664369,23.64,79039.24,0.1,-0.74449,0.00022,19.48681]
[1778905670263,23.64,79039.62,0.1,-0.74442,0.00022,19.48966]
[1778905680329,23.64,79039.64,0.1,-0.74444,0.00022,19.48888]
[1778905687381,23.64,79039.93,0.1,-0.74439,0.00022,19.49094]
[1778905692416,23.63,79040.44,0.1,-0.74429,0.00022,19.49521]
[1778905699465,23.63,79040.05,0.1,-0.74439,0.00022,19.4911]
[1778905704654,23.63,79039.66,0.1,-0.74449,0.00022,19.48717]
[1778905710543,23.63,79036.12,0.1,-0.74529,0.00022,19.45428]
[1778905712560,23.63,79028.58,0.1,-0.74701,0.00022,19.3801]
[1778905713565,23.63,79021.82,0.1,-0.74852,0.00022,19.31752]
[1778905721621,23.63,79017.72,0.1,-0.74939,0.00022,19.28084]
[1778905724794,23.64,79011.85,0.1,-0.75069,0.00022,19.22652]
[1778905730683,23.63,79008.4,0.1,-0.75146,0.00022,19.19377]
[1778905735718,23.63,79006.33,0.1,-0.75192,0.00022,19.17447]
[1778905743775,23.63,79003.37,0.1,-0.75259,0.00022,19.14614]
[1778905748809,23.63,79001.07,0.1,-0.75311,0.00022,19.12415]
[1778905753880,23.63,78999.47,0.1,-0.75347,0.00022,19.10872]
[1778905755014,23.63,78994.13,0.1,-0.75465,0.00022,19.05842]
[1778905757899,23.63,78992.77,0.1,-0.75494,0.00022,19.04598]
[1778905762936,23.63,78993.46,0.1,-0.75476,0.00022,19.05363]
[1778905768977,23.64,78993.51,0.1,-0.75473,0.00022,19.05497]
[1778905774014,23.64,78994.57,0.1,-0.75451,0.00022,19.06108]
[1778905779048,23.64,78994.0,0.1,-0.75462,0.00022,19.05644]
[1778905784085,23.64,78994.09,0.1,-0.75458,0.00022,19.05803]
[1778905789118,23.64,78992.68,0.1,-0.75487,0.00022,19.04577]
[1778905795160,23.65,78992.61,0.1,-0.75486,0.00022,19.04609]
[1778905801202,23.65,78992.69,0.1,-0.75482,0.00022,19.04777]
[1778905809258,23.65,78994.46,0.1,-0.75441,0.00022,19.06548]
[1778905814294,23.65,78995.64,0.1,-0.75413,0.00022,19.07714]
[1778905819329,23.66,78995.81,0.1,-0.75408,0.00022,19.07939]
[1778905825505,23.66,78998.96,0.1,-0.75338,0.00022,19.10906]
[1778905831414,23.65,78997.5,0.1,-0.75375,0.00022,19.09038]
[1778905840477,23.65,78998.17,0.1,-0.75361,0.00022,19.09647]
[1778905845645,23.65,78997.43,0.1,-0.75377,0.00022,19.08953]
[1778905850548,23.65,78992.14,0.1,-0.75493,0.00022,19.03979]
[1778905855718,23.66,78995.58,0.1,-0.75416,0.00022,19.07278]
[1778905862632,23.66,78995.58,0.1,-0.75414,0.00022,19.0737]
[1778905870688,23.66,78996.02,0.1,-0.75402,0.00022,19.07887]
[1778905875865,23.66,78993.26,0.1,-0.75461,0.00022,19.05363]
[1778905881766,23.66,78992.35,0.1,-0.75478,0.00022,19.0461]
[1778905886800,23.67,78991.01,0.1,-0.75506,0.00022,19.03441]
[1778905893849,23.67,78990.32,0.1,-0.75521,0.00022,19.02473]
[1778905897877,23.67,78983.0,0.1,-0.75679,0.00022,18.95656]
[1778905902914,23.67,78981.6,0.1,-0.75708,0.00022,18.94397]
[1778905907947,23.68,78986.28,0.1,-0.75604,0.00022,18.98891]
[1778905912982,23.68,78988.09,0.1,-0.75563,0.00022,19.0064]
[1778905918019,23.68,78984.2,0.1,-0.75647,0.00022,18.97033]
[1778905923054,23.68,78980.53,0.1,-0.75726,0.00022,18.93635]
[1778905928089,23.68,78980.27,0.1,-0.75729,0.00022,18.93484]
[1778905933124,23.69,78981.29,0.1,-0.75704,0.00022,18.94553]
[1778905939170,23.69,78976.29,0.1,-0.7581,0.00022,18.89972]
[1778905940174,23.69,78969.71,0.1,-0.75952,0.00022,18.8376]
[1778905942190,23.69,78964.14,0.1,-0.76072,0.00022,18.78522]
[1778905947226,23.7,78962.54,0.1,-0.76102,0.00022,18.77158]
[1778905954273,23.7,78961.39,0.1,-0.76124,0.00022,18.75885]
[1778905959308,23.71,78956.8,0.1,-0.7622,0.00022,18.71674]
[1778905963336,23.71,78950.18,0.1,-0.76358,0.00021,18.65519]
[1778905968371,23.72,78951.13,0.1,-0.76333,0.00021,18.66627]
[1778905973406,23.72,78950.6,0.1,-0.7634,0.00021,18.66312]
[1778905979448,23.73,78950.29,0.1,-0.76342,0.00021,18.66243]
[1778905982471,23.73,78943.35,0.1,-0.76488,0.00021,18.59712]
[1778905984484,23.73,78941.09,0.1,-0.76534,0.00021,18.57637]
[1778905989540,23.73,78939.97,0.1,-0.76554,0.00021,18.56749]
[1778905990553,23.74,78922.32,0.1,-0.76928,0.00021,18.39791]
[1778905991559,23.74,78905.1,0.1,-0.77291,0.00021,18.23092]
[1778905992563,23.75,78897.33,0.1,-0.77443,0.00021,18.16027]
[1778905993568,23.76,78891.68,0.1,-0.77548,0.00021,18.11092]
[1778905994576,23.77,78876.41,0.1,-0.7786,0.00021,17.9637]
[1778905995583,23.77,78859.85,0.1,-0.78196,0.00021,17.80278]
[1778905996716,23.78,78856.6,0.1,-0.7825,0.0002,17.77667]
[1778905998604,23.81,78835.25,0.1,-0.78662,0.0002,17.5758]
[1778905999613,23.82,78816.44,0.1,-0.79031,0.0002,17.39287]
[1778906000619,23.83,78813.56,0.1,-0.79071,0.0002,17.37287]
[1778906001629,23.85,78827.87,0.1,-0.78766,0.0002,17.52428]
[1778906002633,23.87,78831.99,0.1,-0.78668,0.0002,17.57213]
[1778906005654,23.9,78826.79,0.1,-0.78738,0.0002,17.5374]
[1778906010691,24.0,78827.43,0.1,-0.78627,0.0002,17.59076]
[1778906011698,24.02,78833.22,0.1,-0.78495,0.0002,17.65234]
[1778906016857,24.11,78837.0,0.1,-0.78332,0.0002,17.73043]
[1778906019753,24.15,78844.07,0.1,-0.78147,0.0002,17.81959]
[1778906020760,24.17,78849.7,0.1,-0.78021,0.0002,17.87993]
[1778906022775,24.18,78861.99,0.1,-0.77759,0.0002,18.00408]
[1778906023783,24.18,78865.08,0.1,-0.77695,0.0002,18.03421]
[1778906024788,24.18,78876.15,0.1,-0.77468,0.00021,18.14104]
[1778906025796,24.18,78878.57,0.1,-0.77417,0.00021,18.16454]
[1778906030830,24.18,78884.46,0.1,-0.77294,0.00021,18.22184]
[1778906033851,24.18,78889.42,0.1,-0.77191,0.00021,18.26961]
[1778906038886,24.19,78888.81,0.1,-0.77201,0.00021,18.26501]
[1778906042915,24.19,78879.53,0.1,-0.7739,0.00021,18.17727]
[1778906043923,24.19,78878.64,0.1,-0.77407,0.00021,18.16909]
[1778906048961,24.19,78876.49,0.1,-0.7745,0.00021,18.14928]
[1778906050973,24.19,78861.08,0.1,-0.77764,0.0002,18.00147]
[1778906051979,24.19,78858.61,0.1,-0.77814,0.0002,17.97798]
[1778906052986,24.19,78863.78,0.1,-0.77708,0.0002,18.02816]
[1778906053994,24.19,78870.37,0.1,-0.77573,0.0002,18.09183]
[1778906055000,24.19,78884.42,0.1,-0.77283,0.00021,18.22668]
[1778906056015,24.2,78899.55,0.1,-0.76969,0.00021,18.37121]
[1778906057145,24.2,78902.71,0.1,-0.76904,0.00021,18.40131]
[1778906063059,24.2,78900.4,0.1,-0.76951,0.00021,18.37981]
[1778906067218,24.2,78893.52,0.1,-0.77092,0.00021,18.31488]
[1778906070107,24.2,78891.74,0.1,-0.77128,0.00021,18.2985]
[1778906075142,24.2,78888.9,0.1,-0.77188,0.00021,18.26788]
[1778906077287,24.2,78881.46,0.1,-0.7734,0.00021,18.1973]
[1778906083202,24.21,78868.48,0.1,-0.77603,0.0002,18.07468]
[1778906084208,24.21,78861.46,0.1,-0.77745,0.0002,18.00744]
[1778906085215,24.21,78861.84,0.1,-0.77737,0.0002,18.01145]
[1778906087369,24.21,78845.09,0.1,-0.78076,0.0002,17.85025]
[1778906089249,24.21,78847.3,0.1,-0.78026,0.0002,17.874]
[1778906093275,24.22,78852.67,0.1,-0.77908,0.0002,17.92995]
[1778906097439,24.23,78859.36,0.1,-0.77768,0.0002,17.99672]
[1778906099317,24.23,78865.4,0.1,-0.77644,0.0002,18.0552]
[1778906100322,24.23,78872.51,0.1,-0.77497,0.0002,18.12374]
[1778906101330,24.23,78872.17,0.1,-0.77504,0.0002,18.12074]
[1778906106365,24.23,78873.32,0.1,-0.77478,0.0002,18.13303]
[1778906109386,24.24,78883.13,0.1,-0.77274,0.00021,18.22751]
[1778906110399,24.24,78885.53,0.1,-0.77225,0.00021,18.25053]
[1778906111403,24.24,78893.45,0.1,-0.77061,0.00021,18.32599]
[1778906112412,24.24,78896.47,0.1,-0.76998,0.00021,18.35469]
[1778906114423,24.24,78904.77,0.1,-0.76826,0.00021,18.43339]
[1778906116435,24.24,78908.57,0.1,-0.76747,0.00021,18.4691]
[1778906120465,24.24,78903.6,0.1,-0.7685,0.00021,18.42218]
[1778906125501,24.24,78908.38,0.1,-0.76749,0.00021,18.46793]
[1778906128533,24.24,78914.14,0.1,-0.76629,0.00021,18.52239]
[1778906133556,24.24,78913.02,0.1,-0.76655,0.00021,18.50773]
[1778906138592,24.24,78913.65,0.1,-0.76641,0.00021,18.51412]
[1778906143627,24.24,78906.78,0.1,-0.76783,0.00021,18.44977]
[1778906144634,24.24,78901.02,0.1,-0.76902,0.00021,18.39542]
[1778906146651,24.24,78896.28,0.1,-0.77,0.00021,18.35071]
[1778906149669,24.24,78890.56,0.1,-0.7712,0.00021,18.29599]
[1778906152691,24.24,78895.93,0.1,-0.77008,0.00021,18.34725]
[1778906153700,24.24,78898.53,0.1,-0.76954,0.00021,18.3721]
[1778906158732,24.24,78895.86,0.1,-0.77007,0.00021,18.34758]
[1778906163768,24.25,78902.23,0.1,-0.76873,0.00021,18.40869]
[1778906167937,24.25,78909.51,0.1,-0.76721,0.00021,18.47795]
[1778906173841,24.25,78911.62,0.1,-0.76675,0.00021,18.49835]
[1778906178874,24.25,78911.87,0.1,-0.76669,0.00021,18.50113]
[1778906183908,24.25,78911.61,0.1,-0.76674,0.00021,18.49901]
[1778906188943,24.25,78914.73,0.1,-0.76608,0.00021,18.52872]
[1778906193978,24.25,78917.43,0.1,-0.76555,0.00021,18.54968]
[1778906198147,24.25,78927.64,0.1,-0.7634,0.00021,18.64562]
[1778906200022,24.25,78927.66,0.1,-0.7634,0.00021,18.64575]
[1778906205056,24.25,78930.83,0.1,-0.76273,0.00021,18.67519]
[1778906210091,24.25,78931.98,0.1,-0.7625,0.00021,18.68566]
[1778906215126,24.25,78933.61,0.1,-0.76216,0.00021,18.70061]
[1778906220162,24.25,78936.97,0.1,-0.76146,0.00021,18.73152]
[1778906225197,24.25,78934.75,0.1,-0.76194,0.00021,18.71022]
[1778906230231,24.25,78934.75,0.1,-0.76196,0.00021,18.70962]
[1778906235266,24.24,78940.37,0.1,-0.76079,0.00021,18.76136]
[1778906240302,24.24,78939.67,0.1,-0.76096,0.00021,18.7538]
[1778906245337,24.24,78935.57,0.1,-0.76185,0.00021,18.71452]
[1778906250372,24.24,78935.52,0.1,-0.76189,0.00021,18.71281]
[1778906255407,24.23,78938.35,0.1,-0.76137,0.00021,18.73297]
[1778906260442,24.23,78936.26,0.1,-0.76185,0.00021,18.7117]
[1778906263464,24.22,78929.69,0.1,-0.76326,0.00021,18.64922]
[1778906268638,24.22,78926.35,0.1,-0.764,0.00021,18.6163]
[1778906274542,24.22,78927.1,0.1,-0.76387,0.00021,18.62209]
[1778906276555,24.22,78933.96,0.1,-0.76244,0.00021,18.68579]
[1778906282598,24.21,78933.19,0.1,-0.76264,0.00021,18.67663]
[1778906288640,24.21,78932.73,0.1,-0.76279,0.00021,18.67003]
[1778906295688,24.2,78932.5,0.1,-0.7629,0.00021,18.66559]
[1778906300723,24.2,78926.11,0.1,-0.76428,0.00021,18.6041]
[1778906306766,24.19,78925.1,0.1,-0.76452,0.00021,18.59347]
[1778906308934,24.19,78917.54,0.1,-0.76611,0.00021,18.52203]
[1778906310794,24.19,78916.13,0.1,-0.76641,0.00021,18.50859]
[1778906315828,24.19,78913.25,0.1,-0.76705,0.00021,18.47654]
[1778906320863,24.19,78910.71,0.1,-0.7676,0.00021,18.45182]
[1778906326905,24.19,78911.27,0.1,-0.7675,0.00021,18.45648]
[1778906331940,24.19,78918.71,0.1,-0.76595,0.00021,18.52628]
[1778906339150,24.19,78917.63,0.1,-0.76619,0.00021,18.51553]
[1778906343017,24.19,78910.96,0.1,-0.76759,0.00021,18.45232]
[1778906348052,24.19,78907.83,0.1,-0.76825,0.00021,18.42249]
[1778906353087,24.19,78904.91,0.1,-0.76886,0.00021,18.39469]
[1778906358123,24.19,78905.49,0.1,-0.76874,0.00021,18.40027]
[1778906363158,24.19,78907.28,0.1,-0.76836,0.00021,18.41744]
[1778906368193,24.19,78908.2,0.1,-0.76816,0.00021,18.42642]
[1778906374234,24.19,78909.45,0.1,-0.76793,0.00021,18.43402]
[1778906379430,24.19,78909.69,0.1,-0.76787,0.00021,18.4367]
[1778906385312,24.19,78907.74,0.1,-0.76826,0.00021,18.41898]
[1778906391355,24.19,78909.16,0.1,-0.76794,0.00021,18.43326]
[1778906396389,24.19,78911.05,0.1,-0.76754,0.00021,18.45166]
[1778906401424,24.19,78912.01,0.1,-0.76732,0.00021,18.4613]
[1778906406459,24.2,78912.72,0.1,-0.76716,0.00021,18.46863]
[1778906411495,24.2,78913.9,0.1,-0.7669,0.00021,18.48042]
[1778906417539,24.2,78914.86,0.1,-0.76668,0.00021,18.49026]
[1778906422572,24.2,78916.09,0.1,-0.76641,0.00021,18.50251]
[1778906423580,24.2,78922.58,0.1,-0.76505,0.00021,18.56379]
[1778906424592,24.2,78930.96,0.1,-0.76328,0.00021,18.64263]
[1778906425593,24.2,78934.62,0.1,-0.7625,0.00021,18.67708]
[1778906428644,24.2,78939.93,0.1,-0.76137,0.00021,18.72696]
[1778906434655,24.2,78941.21,0.1,-0.76113,0.00021,18.7345]
[1778906439870,24.2,78939.07,0.1,-0.7616,0.00021,18.7141]
[1778906445733,24.2,78938.73,0.1,-0.76168,0.00021,18.71051]
[1778906450771,24.2,78945.02,0.1,-0.76035,0.00021,18.76872]
[1778906455806,24.2,78946.84,0.1,-0.75999,0.00021,18.78475]
[1778906460843,24.2,78946.65,0.1,-0.76005,0.00021,18.78196]
[1778906470087,24.19,78947.44,0.1,-0.75993,0.00021,18.78723]
[1778906475948,24.19,78947.26,0.1,-0.76,0.00021,18.78456]
[1778906480981,24.18,78948.28,0.1,-0.7598,0.00021,18.79308]
[1778906486016,24.18,78952.01,0.1,-0.75904,0.00021,18.82654]
[1778906491051,24.18,78952.88,0.1,-0.75891,0.00021,18.82892]
[1778906496087,24.18,78951.78,0.1,-0.75916,0.00021,18.81831]
[1778906501130,24.18,78949.23,0.1,-0.75971,0.00021,18.79415]
[1778906509184,24.18,78948.29,0.1,-0.75993,0.00021,18.78471]
[1778906514219,24.17,78947.13,0.1,-0.76018,0.00021,18.77344]
[1778906520439,24.17,78949.97,0.1,-0.7596,0.00021,18.7992]
[1778906525300,24.17,78944.27,0.1,-0.76082,0.00021,18.74549]
[1778906530509,24.17,78939.34,0.1,-0.76186,0.00021,18.6997]
[1778906535369,24.17,78945.0,0.1,-0.76066,0.00021,18.7524]
[1778906540579,24.17,78947.01,0.1,-0.76023,0.00021,18.77127]
[1778906547453,24.17,78946.54,0.1,-0.76031,0.00021,18.76799]
[1778906552488,24.18,78942.77,0.1,-0.76113,0.00021,18.72873]
[1778906557523,24.18,78943.74,0.1,-0.76092,0.00021,18.73831]
[1778906567590,24.18,78943.89,0.1,-0.76084,0.00021,18.74147]
[1778906572628,24.18,78944.47,0.1,-0.76069,0.00021,18.74798]
[1778906580860,24.19,78944.27,0.1,-0.76069,0.00021,18.74796]
[1778906588742,24.19,78944.38,0.1,-0.76063,0.00021,18.75089]
[1778906593777,24.2,78944.51,0.1,-0.76057,0.00021,18.75332]
[1778906601001,24.2,78944.6,0.1,-0.7605,0.00021,18.75628]
[1778906606869,24.21,78943.36,0.1,-0.76073,0.00021,18.74613]
[1778906617945,24.21,78943.3,0.1,-0.76071,0.00021,18.74397]
[1778906623991,24.22,78942.43,0.1,-0.76085,0.00021,18.73777]
[1778906630029,24.22,78942.94,0.1,-0.76071,0.00021,18.74409]
[1778906637078,24.23,78944.51,0.1,-0.76033,0.00021,18.7603]
[1778906647145,24.23,78944.61,0.1,-0.76026,0.00021,18.76346]
[1778906656211,24.24,78944.79,0.1,-0.76018,0.00021,18.76715]
[1778906661428,24.24,78952.6,0.1,-0.75848,0.00021,18.84093]
[1778906663260,24.24,78952.67,0.1,-0.75846,0.00021,18.84215]
[1778906668297,24.24,78953.59,0.1,-0.75823,0.00021,18.85193]
[1778906673332,24.25,78952.43,0.1,-0.75849,0.00021,18.83774]
[1778906679373,24.25,78951.48,0.1,-0.75865,0.00021,18.83053]
[1778906685424,24.25,78948.13,0.1,-0.75935,0.00021,18.80016]
[1778906690459,24.25,78945.12,0.1,-0.75998,0.00021,18.77268]
[1778906698514,24.26,78943.02,0.1,-0.7604,0.00021,18.75422]
[1778906703549,24.26,78942.09,0.1,-0.76057,0.00021,18.74643]
[1778906708584,24.26,78938.48,0.1,-0.76131,0.00021,18.7142]
[1778906713619,24.27,78937.68,0.1,-0.76145,0.00021,18.70809]
[1778906718654,24.27,78937.0,0.1,-0.76156,0.00021,18.70292]
[1778906723690,24.27,78937.88,0.1,-0.76135,0.00021,18.71235]
[1778906731921,24.28,78939.14,0.1,-0.76107,0.00021,18.72152]
[1778906741992,24.28,78939.47,0.1,-0.76094,0.00021,18.72725]
[1778906749873,24.31,78940.05,0.1,-0.76054,0.00021,18.74424]
[1778906755914,24.34,78935.4,0.1,-0.76125,0.00021,18.71296]
[1778906760951,24.35,78936.26,0.1,-0.76102,0.00021,18.72298]
[1778906766992,24.35,78936.61,0.1,-0.76089,0.00021,18.72869]
[1778906772203,24.36,78936.48,0.1,-0.76086,0.00021,18.72988]
[1778906779075,24.37,78937.28,0.1,-0.76064,0.00021,18.73962]
[1778906784110,24.37,78937.74,0.1,-0.76049,0.00021,18.74578]
[1778906789149,24.38,78938.24,0.1,-0.76035,0.00021,18.75228]
[1778906792177,24.38,78932.78,0.1,-0.76151,0.00021,18.69813]
[1778906794188,24.38,78926.38,0.1,-0.76284,0.00021,18.63933]
[1778906799224,24.38,78922.95,0.1,-0.76352,0.00021,18.60916]
[1778906804259,24.39,78920.36,0.1,-0.76402,0.00021,18.5868]
[1778906809294,24.39,78919.17,0.1,-0.76423,0.00021,18.5774]
[1778906814337,24.4,78919.41,0.1,-0.76414,0.00021,18.5813]
[1778906815344,24.4,78925.14,0.1,-0.76293,0.00021,18.63493]
[1778906818365,24.4,78926.2,0.1,-0.7627,0.00021,18.64545]
[1778906824408,24.4,78924.81,0.1,-0.76296,0.00021,18.63386]
[1778906829442,24.41,78923.28,0.1,-0.76325,0.00021,18.62082]
[1778906834479,24.41,78926.33,0.1,-0.76258,0.00021,18.6503]
[1778906839513,24.41,78929.81,0.1,-0.76183,0.00021,18.68356]
[1778906844548,24.41,78930.67,0.1,-0.76163,0.00021,18.69243]
[1778906851600,24.42,78933.72,0.1,-0.761,0.00021,18.71719]
[1778906856635,24.42,78940.35,0.1,-0.75958,0.00021,18.77944]
[1778906858649,24.42,78947.07,0.1,-0.75814,0.00021,18.84194]
[1778906863685,24.42,78948.4,0.1,-0.75783,0.00021,18.85538]
[1778906871740,24.43,78953.3,0.1,-0.75675,0.00021,18.90188]
[1778906876776,24.43,78956.74,0.1,-0.75601,0.00021,18.93402]
[1778906877783,24.43,78962.98,0.1,-0.75467,0.00021,18.9911]
[1778906878791,24.43,78964.45,0.1,-0.75436,0.00021,19.00453]
[1778906884831,24.43,78961.43,0.1,-0.755,0.00021,18.97714]
[1778906889867,24.43,78962.55,0.1,-0.75476,0.00021,18.98752]
[1778906894902,24.43,78962.63,0.1,-0.75474,0.00021,18.98836]
[1778906896916,24.43,78955.66,0.1,-0.75622,0.00021,18.92472]
[1778906897922,24.43,78949.45,0.1,-0.75754,0.00021,18.86777]
[1778906903115,24.43,78950.07,0.1,-0.75741,0.00021,18.87344]
[1778906913185,24.43,78952.81,0.1,-0.75687,0.00021,18.8939]
[1778906919074,24.43,78953.71,0.1,-0.75667,0.00021,18.90247]
[1778906926119,24.43,78954.47,0.1,-0.7565,0.00021,18.90984]
[1778906933325,24.43,78954.46,0.1,-0.75649,0.00021,18.91025]
[1778906939210,24.43,78954.07,0.1,-0.75656,0.00021,18.907]
[1778906944246,24.44,78954.2,0.1,-0.75653,0.00021,18.90858]
[1778906954316,24.44,78954.1,0.1,-0.75653,0.00021,18.90853]
[1778906959351,24.44,78953.39,0.1,-0.75667,0.00021,18.90247]
[1778906967406,24.44,78953.36,0.1,-0.75666,0.00021,18.90291]
[1778906973448,24.44,78953.02,0.1,-0.75675,0.00021,18.89576]
[1778906978483,24.44,78951.68,0.1,-0.75702,0.00021,18.88399]
[1778906983696,24.44,78946.02,0.1,-0.75821,0.00021,18.83267]
[1778906986539,24.45,78946.74,0.1,-0.75804,0.00021,18.83984]
[1778906991575,24.45,78948.53,0.1,-0.75764,0.00021,18.85725]
[1778906996609,24.45,78948.88,0.1,-0.75754,0.00021,18.86148]
[1778907003836,24.46,78949.73,0.1,-0.75733,0.00021,18.87081]
[1778907010706,24.46,78949.73,0.1,-0.75729,0.00021,18.87239]
[1778907015746,24.46,78951.08,0.1,-0.75697,0.00021,18.88612]
[1778907022795,24.47,78951.93,0.1,-0.75674,0.00021,18.89582]
[1778907029845,24.47,78953.48,0.1,-0.75637,0.00021,18.91184]
[1778907034879,24.48,78953.34,0.1,-0.75641,0.00021,18.90715]
[1778907042935,24.48,78952.37,0.1,-0.75657,0.00021,18.8999]
[1778907047971,24.48,78953.59,0.1,-0.75629,0.00021,18.91204]
[1778907049985,24.48,78947.33,0.1,-0.75761,0.00021,18.85527]
[1778907055023,24.49,78944.48,0.1,-0.75818,0.00021,18.83049]
[1778907060054,24.49,78946.88,0.1,-0.75764,0.00021,18.8537]
[1778907065091,24.49,78943.37,0.1,-0.75837,0.00021,18.82198]
[1778907074328,24.49,78946.16,0.1,-0.75777,0.00021,18.84796]
[1778907080196,24.49,78949.66,0.1,-0.75703,0.00021,18.88028]
[1778907086238,24.49,78950.06,0.1,-0.75693,0.00021,18.88436]
[1778907093287,24.5,78947.81,0.1,-0.75743,0.00021,18.85971]
[1778907101344,24.5,78944.85,0.1,-0.75804,0.00021,18.83323]
[1778907108393,24.5,78942.76,0.1,-0.75847,0.00021,18.8146]
[1778907113429,24.5,78939.25,0.1,-0.7592,0.00021,18.78281]
[1778907118465,24.5,78937.44,0.1,-0.75957,0.00021,18.76666]
[1778907124507,24.5,78936.3,0.1,-0.75979,0.00021,18.75698]
[1778907127529,24.5,78941.82,0.1,-0.75863,0.00021,18.80792]
[1778907132563,24.5,78942.74,0.1,-0.75842,0.00021,18.81667]
[1778907139613,24.51,78944.58,0.1,-0.75802,0.00021,18.83407]
[1778907144648,24.51,78943.52,0.1,-0.75823,0.00021,18.82484]
[1778907150690,24.51,78942.22,0.1,-0.75849,0.00021,18.81354]
[1778907155724,24.51,78941.07,0.1,-0.75876,0.00021,18.79902]
[1778907157739,24.51,78935.39,0.1,-0.75995,0.00021,18.74715]
[1778907158746,24.51,78929.37,0.1,-0.76121,0.00021,18.69191]
[1778907160759,24.51,78924.32,0.1,-0.76225,0.00021,18.64585]
[1778907162773,24.51,78917.61,0.1,-0.76364,0.00021,18.58437]
[1778907164976,24.52,78913.07,0.1,-0.76457,0.00021,18.54302]
[1778907170829,24.52,78916.14,0.1,-0.76388,0.00021,18.57375]
[1778907175864,24.53,78913.49,0.1,-0.76439,0.00021,18.55088]
[1778907180900,24.53,78913.14,0.1,-0.76443,0.00021,18.54936]
[1778907185934,24.53,78911.35,0.1,-0.76476,0.00021,18.53446]
[1778907190969,24.54,78914.21,0.1,-0.76413,0.00021,18.56255]
[1778907196011,24.54,78913.62,0.1,-0.76421,0.00021,18.55868]
[1778907201040,24.55,78914.31,0.1,-0.76403,0.00021,18.56672]
[1778907206074,24.55,78916.3,0.1,-0.76358,0.00021,18.58675]
[1778907215327,24.58,78917.35,0.1,-0.76315,0.00021,18.60249]
[1778907218160,24.6,78922.67,0.1,-0.76185,0.00021,18.65992]
[1778907221184,24.61,78924.42,0.1,-0.76134,0.00021,18.68211]
[1778907226214,24.64,78924.31,0.1,-0.76117,0.00021,18.68931]
[1778907231250,24.65,78922.16,0.1,-0.76147,0.00021,18.67587]
[1778907240312,24.66,78922.23,0.1,-0.76141,0.00021,18.67842]
[1778907244341,24.66,78916.18,0.1,-0.76263,0.00021,18.62485]
[1778907252410,24.66,78916.39,0.1,-0.76255,0.00021,18.62809]
[1778907263487,24.67,78919.05,0.1,-0.76195,0.00021,18.6546]
[1778907267515,24.67,78925.68,0.1,-0.76055,0.00021,18.71606]
[1778907269529,24.67,78928.88,0.1,-0.75988,0.00021,18.74555]
[1778907274564,24.67,78930.22,0.1,-0.75962,0.00021,18.75369]
[1778907279605,24.68,78933.45,0.1,-0.75893,0.00021,18.78376]
[1778907284641,24.68,78938.13,0.1,-0.75792,0.00021,18.82743]
[1778907290683,24.68,78938.35,0.1,-0.75785,0.00021,18.83058]
[1778907295717,24.68,78937.92,0.1,-0.75791,0.00021,18.82782]
[1778907300753,24.69,78937.83,0.1,-0.75791,0.00021,18.82795]
[1778907305788,24.69,78937.48,0.1,-0.75796,0.00021,18.82572]
[1778907311830,24.69,78936.82,0.1,-0.75807,0.00021,18.82087]
[1778907318878,24.7,78936.87,0.1,-0.75803,0.00021,18.82266]
[1778907323913,24.7,78936.17,0.1,-0.75815,0.00021,18.81726]
[1778907336180,24.7,78935.33,0.1,-0.75831,0.00021,18.80738]
[1778907342044,24.71,78935.98,0.1,-0.75815,0.00021,18.81446]
[1778907347079,24.71,78936.82,0.1,-0.75795,0.00021,18.823]
[1778907356320,24.71,78936.78,0.1,-0.75792,0.00021,18.82422]
[1778907362184,24.72,78938.03,0.1,-0.75763,0.00021,18.8366]
[1778907365205,24.72,78943.88,0.1,-0.75639,0.00021,18.89007]
[1778907370244,24.72,78944.74,0.1,-0.7562,0.00021,18.89839]
[1778907376460,24.72,78945.91,0.1,-0.75594,0.00021,18.90949]
[1778907383331,24.72,78947.4,0.1,-0.75561,0.00021,18.92348]
[1778907390380,24.72,78947.58,0.1,-0.75556,0.00021,18.92567]
[1778907396601,24.72,78948.11,0.1,-0.75548,0.00021,18.92638]
[1778907406671,24.73,78948.02,0.1,-0.75547,0.00021,18.92648]
[1778907416743,24.73,78947.35,0.1,-0.75559,0.00021,18.9214]
[1778907423611,24.73,78947.42,0.1,-0.75556,0.00021,18.92273]
[1778907428646,24.73,78947.48,0.1,-0.75553,0.00021,18.92379]
[1778907433681,24.73,78954.3,0.1,-0.75408,0.00021,18.98572]
[1778907438716,24.73,78955.49,0.1,-0.75383,0.00021,18.99655]
[1778907443751,24.73,78955.12,0.1,-0.7539,0.00021,18.99332]
[1778907448786,24.73,78955.53,0.1,-0.75382,0.00021,18.99707]
[1778907457023,24.73,78957.99,0.1,-0.75334,0.00021,19.0144]
[1778907462887,24.73,78957.34,0.1,-0.75348,0.00021,19.00837]
[1778907469933,24.73,78957.63,0.1,-0.75343,0.00021,19.01061]
[1778907477165,24.73,78957.26,0.1,-0.75351,0.00021,19.0069]
[1778907483025,24.73,78960.71,0.1,-0.75279,0.00021,19.03744]
[1778907488059,24.73,78961.83,0.1,-0.75257,0.00021,19.04691]
[1778907494101,24.73,78961.75,0.1,-0.75261,0.00021,19.04536]
[1778907500143,24.72,78960.86,0.1,-0.75282,0.00021,19.03653]
[1778907507375,24.72,78963.28,0.1,-0.75233,0.00021,19.0572]
[1778907511222,24.72,78965.17,0.1,-0.75198,0.00021,19.06874]
[1778907517446,24.72,78964.43,0.1,-0.75217,0.00021,19.0608]
[1778907525319,24.71,78963.78,0.1,-0.75235,0.00021,19.05323]
[1778907530354,24.71,78962.76,0.1,-0.75259,0.00021,19.04302]
[1778907535390,24.71,78967.2,0.1,-0.75168,0.00021,19.08173]
[1778907540426,24.7,78969.48,0.1,-0.75122,0.00021,19.10089]
[1778907547656,24.7,78970.63,0.1,-0.75102,0.00021,19.10946]
[1778907556539,24.69,78972.1,0.1,-0.75076,0.00021,19.12045]
[1778907561574,24.69,78974.25,0.1,-0.75033,0.00021,19.13844]
[1778907566609,24.68,78974.67,0.1,-0.75027,0.00021,19.141]
[1778907572652,24.68,78974.75,0.1,-0.75032,0.00021,19.13573]
[1778907577868,24.68,78973.35,0.1,-0.75065,0.00021,19.12217]
[1778907585743,24.67,78974.44,0.1,-0.75046,0.00021,19.13027]
[1778907595812,24.67,78975.04,0.1,-0.75038,0.00021,19.13359]
[1778907600854,24.67,78976.75,0.1,-0.75004,0.00021,19.14783]
[1778907605884,24.66,78977.69,0.1,-0.74986,0.00021,19.15514]
[1778907612933,24.66,78977.45,0.1,-0.74995,0.00021,19.15154]
[1778907618152,24.65,78977.85,0.1,-0.74989,0.00021,19.1539]
[1778907624010,24.65,78977.78,0.1,-0.74994,0.00021,19.15206]
[1778907629050,24.65,78977.59,0.1,-0.75,0.00021,19.14937]
[1778907632070,24.65,78965.55,0.1,-0.75262,0.00021,19.03635]
[1778907637105,24.65,78964.83,0.1,-0.75279,0.00021,19.02937]
[1778907642138,24.64,78964.75,0.1,-0.75282,0.00021,19.02804]
[1778907648181,24.64,78963.16,0.1,-0.75317,0.00021,19.01302]
[1778907653215,24.64,78960.13,0.1,-0.75383,0.00021,18.98514]
[1778907658250,24.64,78957.96,0.1,-0.7543,0.00021,18.96514]
[1778907663287,24.64,78958.6,0.1,-0.75418,0.00021,18.97045]
[1778907666312,24.64,78951.74,0.1,-0.75564,0.00021,18.90796]
[1778907668503,24.64,78947.78,0.1,-0.75648,0.00021,18.87195]
[1778907675372,24.64,78947.87,0.1,-0.75647,0.00021,18.87254]
[1778907681414,24.64,78948.08,0.1,-0.75643,0.00021,18.87424]
[1778907686449,24.64,78946.75,0.1,-0.75671,0.00021,18.86207]
[1778907688642,24.64,78929.5,0.1,-0.76034,0.00021,18.70476]
[1778907690477,24.64,78928.43,0.1,-0.76055,0.00021,18.6952]
[1778907693498,24.64,78921.95,0.1,-0.76194,0.00021,18.63139]
[1778907698714,24.64,78920.41,0.1,-0.76226,0.00021,18.61731]
[1778907704576,24.64,78921.21,0.1,-0.76207,0.00021,18.62544]
[1778907709615,24.64,78916.33,0.1,-0.76307,0.00021,18.5813]
[1778907714650,24.64,78910.17,0.1,-0.76433,0.00021,18.52543]
[1778907721704,24.65,78905.66,0.1,-0.76523,0.00021,18.48544]
[1778907727742,24.65,78908.06,0.1,-0.7647,0.00021,18.50897]
[1778907732776,24.65,78904.31,0.1,-0.76545,0.00021,18.4755]
[1778907737811,24.66,78900.8,0.1,-0.76615,0.00021,18.44431]
[1778907738993,24.66,78895.46,0.1,-0.76724,0.00021,18.39507]
[1778907742846,24.66,78889.88,0.1,-0.76836,0.00021,18.34441]
[1778907743853,24.66,78884.17,0.1,-0.76953,0.0002,18.29131]
[1778907744861,24.66,78874.83,0.1,-0.77144,0.0002,18.20421]
[1778907745867,24.66,78881.77,0.1,-0.77002,0.0002,18.26927]
[1778907747883,24.66,78887.85,0.1,-0.76876,0.00021,18.32635]
[1778907752918,24.66,78888.24,0.1,-0.7687,0.00021,18.32593]
[1778907757952,24.67,78889.16,0.1,-0.7685,0.00021,18.3352]
[1778907762988,24.67,78890.87,0.1,-0.76812,0.00021,18.35219]
[1778907769204,24.67,78890.57,0.1,-0.76816,0.00021,18.35047]
[1778907773062,24.67,78897.52,0.1,-0.76671,0.00021,18.41578]
[1778907774068,24.67,78898.98,0.1,-0.7664,0.00021,18.42956]
[1778907777090,24.68,78907.33,0.1,-0.76466,0.00021,18.5074]
[1778907782126,24.68,78907.97,0.1,-0.76451,0.00021,18.51414]
[1778907784140,24.68,78915.7,0.1,-0.7629,0.00021,18.5856]
[1778907789176,24.68,78914.81,0.1,-0.76307,0.00021,18.57788]
[1778907793203,24.68,78923.68,0.1,-0.76121,0.00021,18.65985]
[1778907796224,24.68,78931.81,0.1,-0.7595,0.00021,18.7346]
[1778907799245,24.68,78937.31,0.1,-0.75834,0.00021,18.78503]
[1778907800253,24.68,78943.65,0.1,-0.75701,0.00021,18.84267]
[1778907805293,24.68,78947.34,0.1,-0.75623,0.00021,18.87621]
[1778907810323,24.68,78948.55,0.1,-0.75597,0.00021,18.88724]
[1778907815357,24.68,78948.91,0.1,-0.75593,0.00021,18.88599]
[1778907820392,24.68,78950.15,0.1,-0.75566,0.00021,18.89732]
[1778907825426,24.68,78950.0,0.1,-0.75569,0.00021,18.89605]
[1778907830469,24.68,78952.46,0.1,-0.75517,0.00021,18.91845]
[1778907836506,24.69,78951.93,0.1,-0.75528,0.00021,18.91384]
[1778907842547,24.69,78951.66,0.1,-0.75533,0.00021,18.91167]
[1778907847582,24.69,78951.28,0.1,-0.7554,0.00021,18.90853]
[1778907852617,24.69,78951.17,0.1,-0.75542,0.00021,18.90788]
[1778907858659,24.69,78950.94,0.1,-0.75545,0.00021,18.90626]
[1778907863695,24.69,78951.54,0.1,-0.75532,0.00021,18.91208]
[1778907868729,24.69,78950.59,0.1,-0.75551,0.00021,18.90375]
[1778907873764,24.69,78951.19,0.1,-0.75542,0.00021,18.90464]
[1778907879978,24.69,78950.78,0.1,-0.7555,0.00021,18.90108]
[1778907887863,24.69,78950.55,0.1,-0.75555,0.00021,18.89925]
[1778907894913,24.69,78950.54,0.1,-0.75554,0.00021,18.89939]
[1778907900120,24.69,78950.54,0.1,-0.75554,0.00021,18.89957]
[1778907906996,24.69,78950.5,0.1,-0.75554,0.00021,18.89947]
[1778907912030,24.69,78950.71,0.1,-0.75549,0.00021,18.90156]
[1778907920260,24.69,78950.61,0.1,-0.75551,0.00021,18.90094]
[1778907925129,24.7,78945.25,0.1,-0.75663,0.00021,18.85258]
[1778907930330,24.7,78944.79,0.1,-0.75673,0.00021,18.84865]
[1778907936206,24.7,78945.12,0.1,-0.75668,0.00021,18.84733]
[1778907941240,24.7,78946.33,0.1,-0.75641,0.00021,18.859]
[1778907949298,24.7,78946.01,0.1,-0.75646,0.00021,18.85698]
[1778907954334,24.7,78944.48,0.1,-0.75677,0.00021,18.84356]
[1778907959372,24.7,78953.04,0.1,-0.75496,0.00021,18.92128]
[1778907961383,24.7,78958.61,0.1,-0.75378,0.00021,18.97128]
[1778907966418,24.7,78956.03,0.1,-0.75434,0.00021,18.94755]
[1778907974474,24.7,78954.7,0.1,-0.75464,0.00021,18.93465]
[1778907980515,24.7,78952.3,0.1,-0.75517,0.00021,18.91211]
[1778907985550,24.69,78949.04,0.1,-0.75588,0.00021,18.88189]
[1778907990753,24.69,78947.5,0.1,-0.75622,0.00021,18.86732]
[1778907996628,24.69,78951.69,0.1,-0.7554,0.00021,18.89964]
[1778908000823,24.69,78957.47,0.1,-0.75419,0.00021,18.95097]
[1778908006700,24.68,78959.17,0.1,-0.75387,0.00021,18.96468]
[1778908011734,24.68,78959.03,0.1,-0.75392,0.00021,18.96266]
[1778908016769,24.68,78954.93,0.1,-0.75481,0.00021,18.92491]
[1778908021804,24.68,78956.19,0.1,-0.75455,0.00021,18.93601]
[1778908026839,24.68,78956.95,0.1,-0.75439,0.00021,18.94248]
[1778908031874,24.68,78956.92,0.1,-0.75441,0.00021,18.94182]
[1778908037916,24.68,78957.2,0.1,-0.75436,0.00021,18.94389]
[1778908042951,24.67,78955.42,0.1,-0.75476,0.00021,18.92704]
[1778908047986,24.67,78956.92,0.1,-0.75446,0.00021,18.9396]
[1778908053023,24.67,78957.74,0.1,-0.75435,0.00021,18.94139]
[1778908061249,24.66,78957.03,0.1,-0.75454,0.00021,18.93345]
[1778908067122,24.66,78957.61,0.1,-0.75444,0.00021,18.93761]
[1778908072158,24.66,78957.01,0.1,-0.75459,0.00021,18.93136]
[1778908077192,24.66,78952.06,0.1,-0.75565,0.00021,18.88588]
[1778908088273,24.65,78951.31,0.1,-0.75585,0.00021,18.87753]
[1778908093304,24.65,78947.9,0.1,-0.75659,0.00021,18.84596]
[1778908097333,24.65,78940.08,0.1,-0.75825,0.00021,18.77441]
[1778908102371,24.65,78939.89,0.1,-0.75829,0.00021,18.77242]
[1778908111603,24.65,78943.07,0.1,-0.75766,0.00021,18.79665]
[1778908117476,24.65,78943.45,0.1,-0.75758,0.00021,18.80005]
[1778908122510,24.65,78945.29,0.1,-0.7572,0.00021,18.81671]
[1778908127544,24.65,78945.79,0.1,-0.75709,0.00021,18.82117]
[1778908132579,24.65,78946.9,0.1,-0.75686,0.00021,18.83116]
[1778908137615,24.65,78947.39,0.1,-0.75676,0.00021,18.8355]
[1778908142652,24.65,78948.34,0.1,-0.75656,0.00021,18.84402]
[1778908148694,24.65,78948.76,0.1,-0.75648,0.00021,18.84771]
[1778908161954,24.65,78949.64,0.1,-0.7563,0.00021,18.85544]
[1778908167827,24.65,78950.23,0.1,-0.75617,0.00021,18.86066]
[1778908172862,24.65,78950.27,0.1,-0.7562,0.00021,18.8563]
[1778908177897,24.65,78950.58,0.1,-0.75614,0.00021,18.85901]
[1778908182188,24.65,78960.5,0.1,-0.75404,0.00021,18.94864]
[1778908187967,24.64,78960.04,0.1,-0.75415,0.00021,18.94384]
[1778908194010,24.64,78959.47,0.1,-0.75429,0.00021,18.93811]
[1778908202333,24.64,78957.02,0.1,-0.75483,0.00021,18.91527]
[1778908211132,24.64,78956.54,0.1,-0.75494,0.00021,18.91031]
[1778908212403,24.64,78950.71,0.1,-0.75618,0.00021,18.85744]
[1778908218182,24.64,78949.67,0.1,-0.7564,0.00021,18.8479]
[1778908223221,24.64,78950.89,0.1,-0.75614,0.00021,18.85894]
[1778908232543,24.64,78951.09,0.1,-0.75614,0.00021,18.85606]
[1778908239329,24.64,78951.2,0.1,-0.75612,0.00021,18.85702]
[1778908247384,24.64,78951.45,0.1,-0.75607,0.00021,18.85922]
[1778908252683,24.64,78951.32,0.1,-0.75609,0.00021,18.85802]
[1778908259472,24.64,78950.56,0.1,-0.75626,0.00021,18.8511]
[1778908261485,24.64,78944.77,0.1,-0.75748,0.00021,18.79854]
[1778908266521,24.64,78945.61,0.1,-0.7573,0.00021,18.80644]
[1778908272823,24.64,78946.29,0.1,-0.75715,0.00021,18.81271]
[1778908278607,24.64,78946.47,0.1,-0.75712,0.00021,18.81403]
[1778908283641,24.64,78945.17,0.1,-0.75739,0.00021,18.80239]
[1778908291697,24.64,78945.32,0.1,-0.75738,0.00021,18.7996]
[1778908297739,24.64,78947.13,0.1,-0.75699,0.00021,18.81642]
[1778908300763,24.64,78957.59,0.1,-0.75478,0.00021,18.91131]
[1778908301772,24.64,78957.96,0.1,-0.7547,0.00021,18.91457]
[1778908307812,24.64,78957.73,0.1,-0.75475,0.00021,18.91223]
[1778908313105,24.64,78956.46,0.1,-0.75503,0.00021,18.90056]
[1778908321906,24.64,78956.46,0.1,-0.75504,0.00021,18.90024]
[1778908331976,24.64,78955.27,0.1,-0.7553,0.00021,18.88914]
[1778908338023,24.64,78954.29,0.1,-0.75551,0.00021,18.88011]
[1778908343322,24.64,78954.02,0.1,-0.75557,0.00021,18.87754]
[1778908349100,24.64,78960.93,0.1,-0.7541,0.00021,18.93986]
[1778908354135,24.63,78960.26,0.1,-0.7543,0.00021,18.92872]
[1778908359169,24.63,78958.11,0.1,-0.75477,0.00021,18.90853]
[1778908365213,24.63,78958.05,0.1,-0.7548,0.00021,18.90727]
[1778908370248,24.63,78959.45,0.1,-0.75452,0.00021,18.91938]
[1778908375284,24.63,78958.55,0.1,-0.75472,0.00021,18.91064]
[1778908380316,24.63,78958.13,0.1,-0.75483,0.00021,18.90609]
[1778908385352,24.62,78959.1,0.1,-0.75464,0.00021,18.91413]
[1778908391394,24.62,78957.42,0.1,-0.75502,0.00021,18.89797]
[1778908396432,24.62,78953.58,0.1,-0.75586,0.00021,18.86224]
[1778908401467,24.62,78954.95,0.1,-0.75559,0.00021,18.87367]
[1778908406502,24.61,78952.27,0.1,-0.75619,0.00021,18.84827]
[1778908408517,24.61,78944.92,0.1,-0.75775,0.00021,18.78101]
[1778908413814,24.61,78946.58,0.1,-0.75745,0.00021,18.79085]
[1778908419595,24.61,78947.54,0.1,-0.75728,0.00021,18.79832]
[1778908426644,24.6,78948.87,0.1,-0.75703,0.00021,18.8091]
[1778908433954,24.6,78949.05,0.1,-0.75703,0.00021,18.80909]
[1778908439734,24.6,78949.39,0.1,-0.75698,0.00021,18.81124]
[1778908444769,24.59,78952.73,0.1,-0.7563,0.00021,18.84072]
[1778908454094,24.59,78953.07,0.1,-0.75627,0.00021,18.84189]
[1778908461893,24.59,78952.42,0.1,-0.75644,0.00021,18.83458]
[1778908471960,24.58,78952.36,0.1,-0.75653,0.00021,18.82793]
[1778908479014,24.58,78952.09,0.1,-0.7566,0.00021,18.82469]
[1778908482033,24.58,78945.39,0.1,-0.75803,0.00021,18.76338]
[1778908487068,24.58,78943.95,0.1,-0.75833,0.00021,18.75007]
[1778908490089,24.58,78949.54,0.1,-0.75715,0.00021,18.80098]
[1778908492103,24.58,78955.66,0.1,-0.75586,0.00021,18.85661]
[1778908497139,24.58,78959.3,0.1,-0.75509,0.00021,18.88932]
[1778908502173,24.58,78960.36,0.1,-0.75488,0.00021,18.89845]
[1778908504449,24.58,78955.07,0.1,-0.75601,0.00021,18.85024]
[1778908511236,24.58,78954.04,0.1,-0.75623,0.00021,18.84056]
[1778908521307,24.57,78954.1,0.1,-0.75623,0.00021,18.84058]
[1778908526341,24.57,78954.21,0.1,-0.75622,0.00021,18.84126]
[1778908533390,24.57,78954.01,0.1,-0.75631,0.00021,18.83432]
[1778908538425,24.57,78956.44,0.1,-0.7558,0.00021,18.85605]
[1778908543461,24.57,78958.23,0.1,-0.75543,0.00021,18.87181]
[1778908548497,24.57,78958.84,0.1,-0.75531,0.00021,18.87683]
[1778908554805,24.57,78958.11,0.1,-0.75548,0.00021,18.86969]
[1778908562594,24.56,78954.07,0.1,-0.75636,0.00021,18.83234]
[1778908567629,24.56,78951.07,0.1,-0.757,0.00021,18.80462]
[1778908574944,24.56,78949.8,0.1,-0.75728,0.00021,18.79251]
[1778908585016,24.56,78947.1,0.1,-0.75788,0.00021,18.767]
[1778908590793,24.56,78943.81,0.1,-0.75858,0.00021,18.73651]
[1778908595825,24.56,78940.79,0.1,-0.75926,0.00021,18.70401]
[1778908601867,24.56,78942.74,0.1,-0.75885,0.00021,18.72168]
[1778908606903,24.56,78943.29,0.1,-0.75874,0.00021,18.72677]
[1778908611937,24.56,78945.09,0.1,-0.75835,0.00021,18.7433]
[1778908617979,24.56,78946.19,0.1,-0.75812,0.00021,18.75346]
[1778908619993,24.56,78953.28,0.1,-0.75661,0.00021,18.81825]
[1778908625296,24.56,78954.01,0.1,-0.75646,0.00021,18.82507]
[1778908631074,24.56,78955.11,0.1,-0.75622,0.00021,18.83508]
[1778908634092,24.56,78948.13,0.1,-0.7577,0.00021,18.77143]
[1778908639127,24.56,78946.67,0.1,-0.75801,0.00021,18.75832]
[1778908646176,24.56,78948.34,0.1,-0.75765,0.00021,18.77361]
[1778908651210,24.56,78948.92,0.1,-0.75757,0.00021,18.77424]
[1778908656246,24.56,78950.88,0.1,-0.75715,0.00021,18.79213]
[1778908665577,24.56,78951.2,0.1,-0.75708,0.00021,18.795]
[1778908675647,24.56,78951.96,0.1,-0.75693,0.00021,18.80167]
[1778908681421,24.56,78952.26,0.1,-0.75687,0.00021,18.80414]
[1778908689490,24.56,78952.5,0.1,-0.75683,0.00021,18.80589]
[1778908695787,24.56,78952.68,0.1,-0.7568,0.00021,18.80718]
[1778908701562,24.56,78952.79,0.1,-0.75679,0.00021,18.80783]
[1778908712636,24.55,78952.62,0.1,-0.75688,0.00021,18.80098]
[1778908722706,24.55,78952.73,0.1,-0.75687,0.00021,18.80139]
[1778908727750,24.55,78952.99,0.1,-0.75682,0.00021,18.80346]
[1778908736070,24.55,78953.35,0.1,-0.75675,0.00021,18.80626]
[1778908741848,24.55,78953.65,0.1,-0.7567,0.00021,18.80867]
[1778908751915,24.55,78953.7,0.1,-0.7567,0.00021,18.8086]
[1778908756954,24.55,78953.73,0.1,-0.7567,0.00021,18.8086]
[1778908761992,24.55,78954.17,0.1,-0.75661,0.00021,18.81233]
[1778908772059,24.54,78954.21,0.1,-0.75665,0.00021,18.8075]
[1778908783139,24.54,78954.31,0.1,-0.75665,0.00021,18.80788]
[1778908789182,24.54,78955.84,0.1,-0.75633,0.00021,18.82161]
[1778908796490,24.54,78958.23,0.1,-0.75584,0.00021,18.84227]
[1778908802272,24.54,78958.23,0.1,-0.75587,0.00021,18.84099]
[1778908812339,24.54,78959.05,0.1,-0.7557,0.00021,18.84828]
[1778908821406,24.54,78958.02,0.1,-0.75592,0.00021,18.83902]
[1778908826700,24.54,78957.77,0.1,-0.75597,0.00021,18.83687]
[1778908835503,24.54,78957.66,0.1,-0.75602,0.00021,18.83155]
[1778908842552,24.54,78957.45,0.1,-0.75606,0.00021,18.82996]
[1778908848597,24.54,78957.18,0.1,-0.75611,0.00021,18.8278]
[1778908853631,24.54,78956.97,0.1,-0.75615,0.00021,18.82613]
[1778908858666,24.54,78956.71,0.1,-0.7562,0.00021,18.82399]
[1778908863701,24.54,78956.03,0.1,-0.75634,0.00021,18.81807]
[1778908870751,24.54,78956.98,0.1,-0.75613,0.00021,18.82703]
[1778908875785,24.54,78957.03,0.1,-0.75612,0.00021,18.82758]
[1778908883844,24.54,78957.17,0.1,-0.75609,0.00021,18.82879]
[1778908893911,24.54,78957.06,0.1,-0.75616,0.00021,18.82276]
[1778908898948,24.54,78953.52,0.1,-0.75692,0.00021,18.79015]
[1778908903982,24.54,78952.07,0.1,-0.75723,0.00021,18.7767]
[1778908909018,24.54,78952.55,0.1,-0.75713,0.00021,18.7809]
[1778908917335,24.54,78953.4,0.1,-0.75696,0.00021,18.78832]
[1778908924123,24.54,78954.21,0.1,-0.7568,0.00021,18.79542]
[1778908931181,24.54,78955.76,0.1,-0.75647,0.00021,18.80921]
[1778908937517,24.54,78955.92,0.1,-0.75645,0.00021,18.8103]
[1778908944269,24.53,78955.92,0.1,-0.75646,0.00021,18.80998]
[1778908954339,24.53,78956.19,0.1,-0.75645,0.00021,18.80726]
[1778908964409,24.53,78956.29,0.1,-0.75644,0.00021,18.80759]
[1778908971462,24.53,78956.51,0.1,-0.7564,0.00021,18.80923]
[1778908977797,24.53,78956.62,0.1,-0.75639,0.00021,18.80992]
[1778908985556,24.53,78956.62,0.1,-0.7564,0.00021,18.80952]
[1778908992608,24.53,78956.44,0.1,-0.75644,0.00021,18.80757]
[1778908997937,24.53,78956.47,0.1,-0.75644,0.00021,18.80768]
[1778909003684,24.53,78956.06,0.1,-0.75653,0.00021,18.80377]
[1778909008721,24.53,78954.69,0.1,-0.75682,0.00021,18.79139]
[1778909013756,24.53,78954.68,0.1,-0.75685,0.00021,18.7871]
[1778909019797,24.53,78955.81,0.1,-0.7566,0.00021,18.79796]
[1778909028147,24.53,78956.26,0.1,-0.75648,0.00021,18.80279]
[1778909033895,24.53,78956.16,0.1,-0.75649,0.00021,18.80264]
[1778909046986,24.54,78955.7,0.1,-0.75653,0.00021,18.80052]
[1778909054035,24.54,78955.92,0.1,-0.75646,0.00021,18.80372]
[1778909060077,24.55,78956.65,0.1,-0.75628,0.00021,18.81124]
[1778909065112,24.55,78957.32,0.1,-0.75612,0.00021,18.81796]
[1778909070147,24.55,78957.65,0.1,-0.75605,0.00021,18.82125]
[1778909078499,24.55,78957.72,0.1,-0.75606,0.00021,18.8177]
[1778909088569,24.55,78957.76,0.1,-0.75604,0.00021,18.8185]
[1778909095325,24.55,78957.81,0.1,-0.75602,0.00021,18.81928]
[1778909102375,24.55,78957.09,0.1,-0.75616,0.00021,18.81314]
[1778909108709,24.55,78955.64,0.1,-0.75646,0.00021,18.80034]
[1778909117479,24.55,78955.64,0.1,-0.75645,0.00021,18.80082]
[1778909122514,24.55,78957.32,0.1,-0.75609,0.00021,18.81637]
[1778909127549,24.56,78956.53,0.1,-0.75625,0.00021,18.80941]
[1778909132584,24.56,78956.02,0.1,-0.75639,0.00021,18.80038]
[1778909138919,24.56,78955.4,0.1,-0.75652,0.00021,18.79494]
[1778909144687,24.56,78955.54,0.1,-0.75648,0.00021,18.79663]
[1778909151735,24.56,78955.34,0.1,-0.75651,0.00021,18.79541]
[1778909156768,24.56,78954.89,0.1,-0.75659,0.00021,18.79194]
[1778909164825,24.56,78955.14,0.1,-0.75651,0.00021,18.79522]
[1778909169859,24.57,78955.3,0.1,-0.75646,0.00021,18.79727]
[1778909176909,24.57,78953.81,0.1,-0.75676,0.00021,18.78425]
[1778909183957,24.57,78950.33,0.1,-0.7575,0.00021,18.75272]
[1778909189270,24.57,78950.12,0.1,-0.75754,0.00021,18.75086]
[1778909196039,24.57,78950.12,0.1,-0.75758,0.00021,18.74617]
[1778909206109,24.57,78947.51,0.1,-0.75815,0.00021,18.72183]
[1778909211147,24.56,78946.01,0.1,-0.75847,0.00021,18.70774]
[1778909219480,24.56,78945.48,0.1,-0.7586,0.00021,18.70218]
[1778909226252,24.56,78944.13,0.1,-0.7589,0.00021,18.68913]
[1778909231287,24.56,78943.41,0.1,-0.75907,0.00021,18.68199]
[1778909237330,24.56,78943.03,0.1,-0.75916,0.00021,18.67787]
[1778909247401,24.56,78943.09,0.1,-0.75918,0.00021,18.67744]
[1778909259759,24.55,78942.99,0.1,-0.75926,0.00021,18.67088]
[1778909269831,24.55,78942.9,0.1,-0.7593,0.00021,18.66923]
[1778909275596,24.55,78943.76,0.1,-0.75912,0.00021,18.67671]
[1778909280632,24.55,78943.73,0.1,-0.75914,0.00021,18.67608]
[1778909285667,24.55,78943.16,0.1,-0.75926,0.00021,18.67062]
[1778909291710,24.55,78943.28,0.1,-0.75924,0.00021,18.67147]
[1778909300782,24.55,78943.13,0.1,-0.75929,0.00021,18.66968]
[1778909306825,24.55,78943.71,0.1,-0.75917,0.00021,18.67489]
[1778909313873,24.55,78946.16,0.1,-0.75869,0.00021,18.69257]
[1778909318909,24.55,78950.49,0.1,-0.75777,0.00021,18.73208]
[1778909324951,24.55,78951.69,0.1,-0.75752,0.00021,18.74295]
[1778909330251,24.55,78953.92,0.1,-0.75705,0.00021,18.76317]
[1778909338042,24.54,78955.31,0.1,-0.75676,0.00021,18.77547]
[1778909348110,24.54,78955.91,0.1,-0.75665,0.00021,18.78033]
[1778909358180,24.54,78954.69,0.1,-0.75692,0.00021,18.76851]
[1778909364228,24.54,78951.69,0.1,-0.75757,0.00021,18.74078]
[1778909370531,24.54,78952.79,0.1,-0.75734,0.00021,18.75048]
[1778909376309,24.54,78950.56,0.1,-0.75786,0.00021,18.72512]
[1778909381344,24.54,78951.33,0.1,-0.75771,0.00021,18.73191]
[1778909389400,24.54,78950.24,0.1,-0.75794,0.00021,18.72169]
[1778909398464,24.54,78952.98,0.1,-0.75737,0.00021,18.74651]
[1778909400747,24.54,78947.0,0.1,-0.75864,0.00021,18.69177]
[1778909402491,24.54,78947.21,0.1,-0.75859,0.00021,18.69378]
[1778909407527,24.54,78952.49,0.1,-0.75747,0.00021,18.7422]
[1778909416594,24.54,78953.03,0.1,-0.75735,0.00021,18.74723]
[1778909421629,24.54,78956.77,0.1,-0.75655,0.00021,18.78146]
[1778909426664,24.54,78958.46,0.1,-0.75619,0.00021,18.79697]
[1778909431701,24.54,78959.14,0.1,-0.75608,0.00021,18.79852]
[1778909436734,24.54,78959.15,0.1,-0.75608,0.00021,18.79865]
[1778909442776,24.54,78959.22,0.1,-0.75606,0.00021,18.79947]
[1778909448818,24.54,78959.31,0.1,-0.75603,0.00021,18.80054]
[1778909453854,24.54,78956.89,0.1,-0.75654,0.00021,18.77876]
[1778909458889,24.54,78950.91,0.1,-0.7578,0.00021,18.72465]
[1778909466958,24.54,78950.85,0.1,-0.75779,0.00021,18.72526]
[1778909471993,24.54,78951.61,0.1,-0.75761,0.00021,18.73276]
[1778909477030,24.55,78949.2,0.1,-0.75811,0.00021,18.71143]
[1778909485103,24.55,78949.96,0.1,-0.75792,0.00021,18.71944]
[1778909491387,24.55,78950.9,0.1,-0.75774,0.00021,18.72418]
[1778909497184,24.55,78950.9,0.1,-0.75772,0.00021,18.72496]
[1778909504233,24.56,78951.83,0.1,-0.7575,0.00021,18.7343]
[1778909511527,24.56,78952.24,0.1,-0.7574,0.00021,18.73884]
[1778909517324,24.56,78952.58,0.1,-0.75731,0.00021,18.74261]
[1778909522360,24.56,78951.61,0.1,-0.7575,0.00021,18.73426]
[1778909527395,24.56,78949.87,0.1,-0.75786,0.00021,18.71893]
[1778909532430,24.56,78945.68,0.1,-0.75873,0.00021,18.68124]
[1778909534444,24.56,78942.0,0.1,-0.75951,0.00021,18.64775]
[1778909539478,24.57,78942.88,0.1,-0.75931,0.00021,18.65612]
[1778909544514,24.57,78940.9,0.1,-0.75973,0.00021,18.63829]
[1778909548541,24.57,78937.61,0.1,-0.76041,0.00021,18.60854]
[1778909553581,24.57,78936.42,0.1,-0.76068,0.00021,18.59364]
[1778909554589,24.57,78930.02,0.1,-0.76203,0.00021,18.53493]
[1778909556603,24.57,78933.39,0.1,-0.76131,0.00021,18.56646]
[1778909558617,24.57,78939.86,0.1,-0.75993,0.00021,18.62631]
[1778909563653,24.57,78940.25,0.1,-0.75983,0.00021,18.63074]
[1778909568687,24.58,78940.55,0.1,-0.75975,0.00021,18.63425]
[1778909573721,24.58,78941.72,0.1,-0.75948,0.00021,18.64558]
[1778909578756,24.58,78942.44,0.1,-0.75932,0.00021,18.65273]
[1778909589834,24.58,78942.88,0.1,-0.7592,0.00021,18.65791]
[1778909597891,24.59,78941.35,0.1,-0.75948,0.00021,18.64549]
[1778909602925,24.59,78942.46,0.1,-0.75923,0.00021,18.65669]
[1778909607960,24.59,78942.96,0.1,-0.75909,0.00021,18.66232]
[1778909612995,24.59,78943.82,0.1,-0.75892,0.00021,18.6666]
[1778909618032,24.6,78944.07,0.1,-0.75885,0.00021,18.66997]
[1778909624074,24.6,78944.62,0.1,-0.7587,0.00021,18.6763]
[1778909629110,24.6,78947.99,0.1,-0.75796,0.00021,18.70806]
[1778909631123,24.6,78952.04,0.1,-0.75709,0.00021,18.7453]
[1778909636159,24.61,78949.18,0.1,-0.75769,0.00021,18.71967]
[1778909642444,24.61,78949.4,0.1,-0.75763,0.00021,18.72221]
[1778909648244,24.61,78950.09,0.1,-0.75748,0.00021,18.7289]
[1778909655292,24.61,78948.54,0.1,-0.75779,0.00021,18.7153]
[1778909661335,24.61,78948.07,0.1,-0.75787,0.00021,18.71177]
[1778909666369,24.61,78945.66,0.1,-0.75837,0.00021,18.6905]
[1778909672657,24.62,78945.72,0.1,-0.75837,0.00021,18.68736]
[1778909678453,24.62,78946.14,0.1,-0.75826,0.00021,18.69216]
[1778909683488,24.62,78946.45,0.1,-0.75817,0.00021,18.6958]
[1778909692797,24.62,78946.47,0.1,-0.75813,0.00021,18.69743]
[1778909699601,24.63,78946.64,0.1,-0.75807,0.00021,18.7001]
[1778909704634,24.63,78947.7,0.1,-0.75783,0.00021,18.71028]
[1778909710677,24.63,78947.6,0.1,-0.75784,0.00021,18.7098]
[1778909716720,24.63,78947.34,0.1,-0.75789,0.00021,18.70779]
[1778909721754,24.63,78946.9,0.1,-0.75798,0.00021,18.70401]
[1778909729810,24.63,78946.34,0.1,-0.75809,0.00021,18.69933]
[1778909735856,24.63,78946.47,0.1,-0.75808,0.00021,18.69637]
[1778909740892,24.63,78943.16,0.1,-0.75877,0.00021,18.66686]
[1778909745929,24.64,78943.53,0.1,-0.75867,0.00021,18.67104]
[1778909753224,24.64,78943.98,0.1,-0.75854,0.00021,18.67647]
[1778909761040,24.64,78947.88,0.1,-0.7577,0.00021,18.71298]
[1778909766077,24.64,78947.55,0.1,-0.75775,0.00021,18.71064]
[1778909773365,24.65,78945.67,0.1,-0.75812,0.00021,18.69461]
[1778909779169,24.65,78946.25,0.1,-0.75798,0.00021,18.70056]
[1778909792261,24.65,78947.54,0.1,-0.75772,0.00021,18.70889]
[1778909799310,24.65,78946.1,0.1,-0.75801,0.00021,18.69627]
[1778909808373,24.66,78946.85,0.1,-0.75784,0.00021,18.70359]
[1778909813645,24.66,78947.96,0.1,-0.7576,0.00021,18.71389]
[1778909819450,24.66,78948.77,0.1,-0.75742,0.00021,18.72145]
[1778909822472,24.66,78942.86,0.1,-0.75867,0.00021,18.66773]
[1778909823716,24.66,78939.64,0.1,-0.75935,0.00021,18.63845]
[1778909829522,24.66,78940.24,0.1,-0.7592,0.00021,18.6447]
[1778909840600,24.66,78940.26,0.1,-0.75916,0.00021,18.6465]
[1778909851674,24.67,78940.24,0.1,-0.75916,0.00021,18.64352]
[1778909857720,24.67,78940.12,0.1,-0.75916,0.00021,18.64354]
[1778909862754,24.67,78938.63,0.1,-0.75945,0.00021,18.63098]
[1778909867789,24.68,78938.61,0.1,-0.75943,0.00021,18.63187]
[1778909870810,24.68,78933.22,0.1,-0.76054,0.00021,18.5834]
[1778909876852,24.68,78932.23,0.1,-0.76071,0.00021,18.57598]
[1778909881889,24.69,78933.98,0.1,-0.76031,0.00021,18.59332]
[1778909886924,24.69,78931.86,0.1,-0.76073,0.00021,18.57531]
[1778909892966,24.69,78930.99,0.1,-0.76087,0.00021,18.56904]
[1778909900022,24.7,78930.35,0.1,-0.76096,0.00021,18.56519]
[1778909904278,24.7,78924.08,0.1,-0.76224,0.00021,18.50903]
[1778909910087,24.71,78921.26,0.1,-0.76278,0.00021,18.48513]
[1778909912101,24.72,78914.22,0.1,-0.7642,0.00021,18.4198]
[1778909914348,24.73,78901.52,0.1,-0.76673,0.00021,18.30693]
[1778909915123,24.73,78901.52,0.1,-0.76673,0.00021,18.30725]
[1778909917139,24.74,78895.26,0.1,-0.76793,0.00021,18.25331]
[1778909922174,24.78,78893.33,0.1,-0.76791,0.00021,18.25372]
[1778909932243,24.8,78891.5,0.1,-0.76814,0.00021,18.24318]
[1778909937277,24.82,78888.36,0.1,-0.76861,0.00021,18.22181]
[1778909942314,24.82,78893.03,0.1,-0.76762,0.00021,18.26653]
[1778909947349,24.83,78892.26,0.1,-0.76775,0.00021,18.26068]
[1778909953391,24.83,78890.61,0.1,-0.76805,0.00021,18.24691]
[1778909959433,24.83,78891.3,0.1,-0.76787,0.00021,18.25483]
[1778909964468,24.84,78885.17,0.1,-0.7691,0.0002,18.1994]
[1778909969503,24.84,78883.06,0.1,-0.7695,0.0002,18.1814]
[1778909974769,24.84,78885.04,0.1,-0.7691,0.0002,18.19635]
[1778909980580,24.85,78886.1,0.1,-0.76885,0.0002,18.20771]
[1778909985632,24.85,78915.19,0.1,-0.76283,0.00021,18.47584]
[1778909986626,24.87,78938.42,0.1,-0.75781,0.00021,18.69358]
[1778909987636,24.87,78951.98,0.1,-0.75495,0.00021,18.81553]
[1778909988641,24.87,78954.12,0.1,-0.75451,0.00021,18.83445]
[1778909993675,24.86,78953.95,0.1,-0.75456,0.00021,18.8323]
[1778910001735,24.86,78953.54,0.1,-0.75467,0.00021,18.8277]
[1778910003746,24.86,78943.64,0.1,-0.75676,0.00021,18.73867]
[1778910010795,24.86,78945.48,0.1,-0.75637,0.00021,18.75527]
[1778910015831,24.86,78946.72,0.1,-0.75611,0.00021,18.7664]
[1778910025125,24.86,78948.82,0.1,-0.75567,0.00021,18.78515]
[1778910030936,24.86,78949.57,0.1,-0.75551,0.00021,18.79194]
[1778910033957,24.86,78944.07,0.1,-0.75671,0.00021,18.73788]
[1778910039998,24.86,78944.41,0.1,-0.75664,0.00021,18.74062]
[1778910045302,24.86,78945.74,0.1,-0.75637,0.00021,18.75232]
[1778910055373,24.86,78946.71,0.1,-0.75618,0.00021,18.76045]
[1778910061149,24.86,78947.31,0.1,-0.75606,0.00021,18.76543]
[1778910067188,24.86,78943.7,0.1,-0.75683,0.00021,18.73268]
[1778910072224,24.86,78942.25,0.1,-0.75714,0.00021,18.71951]
[1778910078265,24.86,78940.88,0.1,-0.75742,0.00021,18.70728]
[1778910083300,24.86,78942.13,0.1,-0.75715,0.00021,18.71872]
[1778910089344,24.86,78943.19,0.1,-0.75692,0.00021,18.72856]
[1778910094381,24.86,78944.92,0.1,-0.75659,0.00021,18.73976]
[1778910099416,24.86,78944.95,0.1,-0.75658,0.00021,18.74027]
[1778910104454,24.86,78945.24,0.1,-0.75651,0.00021,18.74308]
[1778910110499,24.86,78945.75,0.1,-0.7564,0.00021,18.74789]
[1778910116539,24.86,78945.8,0.1,-0.75638,0.00021,18.74862]
[1778910122581,24.86,78946.56,0.1,-0.75622,0.00021,18.75579]
[1778910131644,24.86,78946.84,0.1,-0.75614,0.00021,18.75889]
[1778910137686,24.87,78946.64,0.1,-0.75617,0.00021,18.7576]
[1778910142721,24.87,78945.6,0.1,-0.75638,0.00021,18.74864]
[1778910147757,24.87,78945.09,0.1,-0.75648,0.00021,18.74444]
[1778910152791,24.87,78945.19,0.1,-0.75649,0.00021,18.7411]
[1778910157826,24.87,78945.4,0.1,-0.75643,0.00021,18.74343]
[1778910164878,24.87,78946.11,0.1,-0.75627,0.00021,18.75038]
[1778910169910,24.87,78946.52,0.1,-0.75617,0.00021,18.75438]
[1778910173946,24.87,78954.62,0.1,-0.75446,0.00021,18.82737]
[1778910174953,24.87,78962.25,0.1,-0.75284,0.00021,18.89565]
[1778910176214,24.87,78961.18,0.1,-0.75306,0.00021,18.88614]
[1778910179987,24.87,78968.67,0.1,-0.75147,0.00021,18.95297]
[1778910180994,24.87,78968.35,0.1,-0.75154,0.00021,18.95009]
[1778910184015,24.87,78975.05,0.1,-0.75011,0.00021,19.00944]
[1778910186285,24.87,78975.72,0.1,-0.74997,0.00021,19.01544]
[1778910192071,24.87,78977.18,0.1,-0.74966,0.00021,19.02825]
[1778910197106,24.87,78978.88,0.1,-0.7493,0.00021,19.04305]
[1778910199120,24.87,78982.84,0.1,-0.74846,0.00021,19.07781]
[1778910204155,24.87,78985.44,0.1,-0.74792,0.00021,19.10011]
[1778910209191,24.87,78984.85,0.1,-0.74806,0.00021,19.09435]
[1778910216495,24.87,78985.21,0.1,-0.74803,0.00021,19.09217]
[1778910222282,24.86,78989.1,0.1,-0.74722,0.00021,19.12582]
[1778910227320,24.86,78992.2,0.1,-0.74656,0.00022,19.15258]
[1778910234368,24.86,78992.55,0.1,-0.7465,0.00022,19.15497]
[1778910241415,24.86,78993.12,0.1,-0.7464,0.00022,19.1593]
[1778910246713,24.86,78994.78,0.1,-0.74605,0.00022,19.17332]
[1778910252492,24.86,78996.48,0.1,-0.74571,0.00022,19.1875]
[1778910258533,24.85,78996.26,0.1,-0.74577,0.00022,19.18476]
[1778910266855,24.85,78997.23,0.1,-0.74559,0.00022,19.1921]
[1778910272632,24.85,78997.68,0.1,-0.74555,0.00022,19.19081]
[1778910283710,24.84,78997.7,0.1,-0.74558,0.00022,19.18972]
[1778910290758,24.84,78997.14,0.1,-0.74572,0.00022,19.18408]
[1778910295794,24.84,78966.71,0.1,-0.75225,0.00021,18.91424]
[1778910296801,24.84,78963.28,0.1,-0.75299,0.00021,18.88349]
[1778910301838,24.84,78960.64,0.1,-0.75356,0.00021,18.85929]
[1778910305864,24.84,78965.91,0.1,-0.75246,0.00021,18.90572]
[1778910310899,24.84,78966.04,0.1,-0.75244,0.00021,18.90658]
[1778910315935,24.83,78963.97,0.1,-0.75288,0.00021,18.88783]
[1778910320970,24.83,78966.25,0.1,-0.75241,0.00021,18.90778]
[1778910326004,24.83,78965.09,0.1,-0.75267,0.00021,18.89701]
[1778910331040,24.83,78964.71,0.1,-0.75279,0.00021,18.88858]
[1778910337356,24.83,78962.16,0.1,-0.75335,0.00021,18.86527]
[1778910343126,24.83,78962.56,0.1,-0.75328,0.00021,18.86831]
[1778910348161,24.83,78963.37,0.1,-0.75312,0.00021,18.87495]
[1778910353196,24.83,78960.69,0.1,-0.7537,0.00021,18.85034]
[1778910358231,24.82,78957.02,0.1,-0.75449,0.00021,18.81698]
[1778910363266,24.82,78959.59,0.1,-0.75396,0.00021,18.83946]
[1778910369308,24.82,78958.59,0.1,-0.75419,0.00021,18.82977]
[1778910377636,24.82,78957.08,0.1,-0.75454,0.00021,18.81526]
[1778910383406,24.82,78956.35,0.1,-0.75471,0.00021,18.808]
[1778910388443,24.81,78954.96,0.1,-0.75502,0.00021,18.79497]
[1778910395490,24.81,78954.93,0.1,-0.75508,0.00021,18.78933]
[1778910407848,24.81,78954.51,0.1,-0.7552,0.00021,18.78433]
[1778910417918,24.81,78954.33,0.1,-0.75526,0.00021,18.78176]
[1778910423686,24.81,78954.4,0.1,-0.75526,0.00021,18.78183]
[1778910436778,24.8,78954.31,0.1,-0.7553,0.00021,18.77989]
[1778910441813,24.8,78953.88,0.1,-0.7554,0.00021,18.77561]
[1778910448128,24.8,78954.15,0.1,-0.75536,0.00021,18.77748]
[1778910453897,24.8,78956.05,0.1,-0.755,0.00021,18.78946]
[1778910461954,24.8,78955.06,0.1,-0.75523,0.00021,18.77982]
[1778910466989,24.79,78955.39,0.1,-0.75517,0.00021,18.78232]
[1778910472026,24.79,78955.75,0.1,-0.75511,0.00021,18.785]
[1778910478338,24.79,78955.62,0.1,-0.75515,0.00021,18.78332]
[1778910484107,24.79,78955.62,0.1,-0.75516,0.00021,18.78282]
[1778910490149,24.79,78956.57,0.1,-0.75497,0.00021,18.79084]
[1778910496191,24.79,78956.84,0.1,-0.75493,0.00021,18.79274]
[1778910501229,24.79,78956.3,0.1,-0.75505,0.00021,18.78748]
[1778910506264,24.79,78954.67,0.1,-0.75541,0.00021,18.7724]
[1778910507271,24.79,78946.33,0.1,-0.75718,0.00021,18.69712]
[1778910508548,24.79,78944.33,0.1,-0.7576,0.00021,18.67906]
[1778910514317,24.79,78943.96,0.1,-0.7577,0.00021,18.67141]
[1778910520360,24.79,78947.16,0.1,-0.75702,0.00021,18.70068]
[1778910525395,24.79,78947.59,0.1,-0.75693,0.00021,18.70477]
[1778910530430,24.79,78949.4,0.1,-0.75654,0.00021,18.72128]
[1778910537480,24.79,78950.04,0.1,-0.7564,0.00021,18.72726]
[1778910542514,24.79,78946.81,0.1,-0.75707,0.00021,18.69845]
[1778910548829,24.79,78944.71,0.1,-0.7575,0.00021,18.68004]
[1778910554598,24.79,78944.45,0.1,-0.75754,0.00021,18.67858]
[1778910559633,24.8,78944.88,0.1,-0.75743,0.00021,18.6833]
[1778910565675,24.8,78945.25,0.1,-0.75734,0.00021,18.68686]
[1778910571717,24.8,78945.42,0.1,-0.75734,0.00021,18.68373]
[1778910579039,24.8,78945.54,0.1,-0.75732,0.00021,18.68475]
[1778910584808,24.8,78945.99,0.1,-0.75723,0.00021,18.68872]
[1778910589847,24.8,78944.6,0.1,-0.75752,0.00021,18.67598]
[1778910591858,24.8,78934.07,0.1,-0.75974,0.00021,18.58055]
[1778910595887,24.8,78944.79,0.1,-0.75748,0.00021,18.67802]
[1778910596894,24.8,78948.06,0.1,-0.75679,0.00021,18.70757]
[1778910599179,24.8,78961.64,0.1,-0.75391,0.00021,18.8297]
[1778910600929,24.8,78963.33,0.1,-0.75354,0.00021,18.84503]
[1778910605970,24.8,78962.88,0.1,-0.75363,0.00021,18.84155]
[1778910611016,24.8,78961.1,0.1,-0.75399,0.00021,18.82606]
[1778910616051,24.8,78960.86,0.1,-0.75404,0.00021,18.82414]
[1778910621086,24.8,78957.85,0.1,-0.75467,0.00021,18.79743]
[1778910629389,24.8,78957.02,0.1,-0.75483,0.00021,18.79051]
[1778910635185,24.8,78956.19,0.1,-0.75504,0.00021,18.7787]
[1778910642234,24.8,78955.88,0.1,-0.75509,0.00021,18.77639]
[1778910649286,24.81,78955.1,0.1,-0.75525,0.00021,18.76979]
[1778910659355,24.81,78954.77,0.1,-0.7553,0.00021,18.76743]
[1778910664394,24.81,78954.34,0.1,-0.75539,0.00021,18.76388]
[1778910670432,24.81,78956.28,0.1,-0.75497,0.00021,18.78151]
[1778910674462,24.81,78950.54,0.1,-0.75619,0.00021,18.72997]
[1778910679740,24.81,78949.84,0.1,-0.75633,0.00021,18.72383]
[1778910686545,24.81,78949.38,0.1,-0.75642,0.00021,18.71981]
[1778910689810,24.81,78943.48,0.1,-0.75767,0.00021,18.66659]
[1778910693593,24.81,78938.19,0.1,-0.75882,0.00021,18.61423]
[1778910699880,24.81,78939.97,0.1,-0.75843,0.00021,18.63082]
[1778910705677,24.81,78943.05,0.1,-0.75777,0.00021,18.65929]
[1778910710712,24.81,78944.57,0.1,-0.75744,0.00021,18.6733]
[1778910716754,24.81,78945.77,0.1,-0.75718,0.00021,18.6845]
[1778910726824,24.82,78946.93,0.1,-0.75692,0.00021,18.6956]
[1778910731859,24.82,78950.13,0.1,-0.75623,0.00021,18.72482]
[1778910736894,24.82,78949.98,0.1,-0.75625,0.00021,18.72386]
[1778910744951,24.82,78950.89,0.1,-0.75605,0.00021,18.73269]
[1778910750232,24.82,78951.13,0.1,-0.75599,0.00021,18.73528]
[1778910757035,24.82,78947.83,0.1,-0.7567,0.00021,18.70173]
[1778910765092,24.83,78948.85,0.1,-0.75646,0.00021,18.71195]
[1778910770372,24.83,78950.0,0.1,-0.7562,0.00021,18.72303]
[1778910776168,24.83,78950.57,0.1,-0.75606,0.00021,18.72879]
[1778910782210,24.83,78951.23,0.1,-0.75591,0.00021,18.73547]
[1778910787248,24.83,78951.39,0.1,-0.75586,0.00021,18.73754]
[1778910794295,24.84,78951.67,0.1,-0.75578,0.00021,18.74086]
[1778910800587,24.84,78952.87,0.1,-0.75551,0.00021,18.75237]
[1778910806379,24.84,78953.56,0.1,-0.75535,0.00021,18.75916]
[1778910812421,24.84,78953.81,0.1,-0.75532,0.00021,18.75732]
[1778910820725,24.84,78953.11,0.1,-0.75545,0.00021,18.75182]
[1778910828533,24.85,78953.48,0.1,-0.75535,0.00021,18.75593]
[1778910836587,24.85,78953.48,0.1,-0.75533,0.00021,18.75668]
[1778910842630,24.85,78953.58,0.1,-0.7553,0.00021,18.75812]
[1778910849679,24.85,78953.86,0.1,-0.75522,0.00021,18.76125]
[1778910854714,24.85,78955.44,0.1,-0.75488,0.00021,18.77579]
[1778910859749,24.85,78955.42,0.1,-0.75487,0.00021,18.77594]
[1778910864785,24.85,78954.85,0.1,-0.75499,0.00021,18.77116]
[1778910871074,24.85,78954.7,0.1,-0.75505,0.00021,18.76559]
[1778910879888,24.86,78954.59,0.1,-0.75505,0.00021,18.76522]
[1778910889956,24.86,78954.52,0.1,-0.75505,0.00021,18.76527]
[1778910900039,24.86,78954.5,0.1,-0.75504,0.00021,18.76575]
[1778910911355,24.86,78954.54,0.1,-0.75502,0.00021,18.7668]
[1778910918156,24.86,78950.94,0.1,-0.75576,0.00021,18.73502]
[1778910923191,24.86,78951.43,0.1,-0.75565,0.00021,18.73998]
[1778910928226,24.87,78953.86,0.1,-0.75512,0.00021,18.76249]
[1778910933262,24.87,78953.61,0.1,-0.75519,0.00021,18.75642]
[1778910940310,24.87,78953.61,0.1,-0.75516,0.00021,18.75761]
[1778910945345,24.87,78953.83,0.1,-0.75509,0.00021,18.76039]
[1778910950380,24.88,78953.55,0.1,-0.75513,0.00021,18.75862]
[1778910955416,24.88,78952.94,0.1,-0.75524,0.00021,18.75389]
[1778910960450,24.88,78952.85,0.1,-0.75525,0.00021,18.75381]
[1778910966493,24.88,78953.13,0.1,-0.75517,0.00021,18.75709]
[1778910971776,24.88,78953.51,0.1,-0.75507,0.00021,18.76131]
[1778910977571,24.89,78953.66,0.1,-0.75501,0.00021,18.76351]
[1778910982607,24.89,78953.77,0.1,-0.75497,0.00021,18.76521]
[1778910987642,24.89,78953.89,0.1,-0.75493,0.00021,18.76698]
[1778910992677,24.89,78953.0,0.1,-0.75515,0.00021,18.75463]
[1778910997712,24.89,78952.08,0.1,-0.75534,0.00021,18.74667]
[1778911008787,24.89,78952.01,0.1,-0.75534,0.00021,18.74661]
[1778911013826,24.89,78951.4,0.1,-0.75546,0.00021,18.74136]
[1778911018860,24.89,78950.7,0.1,-0.75561,0.00021,18.7353]
[1778911023895,24.9,78950.65,0.1,-0.75561,0.00021,18.73514]
[1778911032196,24.9,78950.52,0.1,-0.75563,0.00021,18.73445]
[1778911040009,24.9,78950.52,0.1,-0.75562,0.00021,18.73487]
[1778911045287,24.9,78949.18,0.1,-0.75589,0.00021,18.72312]
[1778911051084,24.9,78949.18,0.1,-0.75592,0.00021,18.71881]
[1778911056121,24.9,78949.23,0.1,-0.7559,0.00021,18.71954]
[1778911061154,24.9,78947.03,0.1,-0.75637,0.00021,18.69986]
[1778911067202,24.9,78947.46,0.1,-0.75628,0.00021,18.70348]
[1778911072236,24.9,78947.96,0.1,-0.75618,0.00021,18.70779]
[1778911078278,24.9,78947.94,0.1,-0.75619,0.00021,18.70747]
[1778911083314,24.9,78948.02,0.1,-0.75617,0.00021,18.7081]
[1778911091369,24.9,78947.62,0.1,-0.75626,0.00021,18.70447]
[1778911097411,24.9,78947.99,0.1,-0.75618,0.00021,18.70784]
[1778911099433,24.9,78941.93,0.1,-0.75745,0.00021,18.65342]
[1778911101440,24.9,78936.53,0.1,-0.75859,0.00021,18.60488]
[1778911105708,24.9,78931.24,0.1,-0.75968,0.00021,18.5577]
[1778911108489,24.9,78924.88,0.1,-0.761,0.00021,18.50037]
[1778911114530,24.9,78920.73,0.1,-0.76188,0.00021,18.45925]
[1778911120574,24.91,78916.44,0.1,-0.76274,0.00021,18.42158]
[1778911123594,24.91,78909.46,0.1,-0.76417,0.00021,18.35875]
[1778911128631,24.91,78908.84,0.1,-0.76427,0.00021,18.35453]
[1778911133664,24.92,78908.24,0.1,-0.76436,0.00021,18.35034]
[1778911139706,24.92,78908.36,0.1,-0.7643,0.00021,18.35299]
[1778911144741,24.93,78913.68,0.1,-0.76316,0.00021,18.40303]
[1778911149777,24.93,78913.17,0.1,-0.76324,0.00021,18.39959]
[1778911154812,24.93,78920.65,0.1,-0.76166,0.00021,18.46867]
[1778911157834,24.93,78926.45,0.1,-0.76044,0.00021,18.52171]
[1778911159848,24.93,78933.04,0.1,-0.75905,0.00021,18.58156]
[1778911165889,24.93,78937.18,0.1,-0.75817,0.00021,18.61943]
[1778911170923,24.94,78939.93,0.1,-0.75759,0.00021,18.64441]
[1778911176200,24.94,78942.1,0.1,-0.75717,0.00021,18.65928]
[1778911178979,24.94,78951.0,0.1,-0.75529,0.00021,18.73921]
[1778911179989,24.94,78951.09,0.1,-0.75527,0.00021,18.74008]
[1778911185024,24.94,78957.06,0.1,-0.754,0.00021,18.79359]
[1778911190057,24.94,78961.62,0.1,-0.75303,0.00021,18.83447]
[1778911195092,24.94,78963.49,0.1,-0.75262,0.00021,18.85134]
[1778911196342,24.94,78970.82,0.1,-0.75106,0.00021,18.91643]
[1778911197107,24.94,78970.39,0.1,-0.75115,0.00021,18.9126]
[1778911202142,24.94,78975.05,0.1,-0.75017,0.00021,18.95353]
[1778911207177,24.94,78974.26,0.1,-0.75035,0.00021,18.94616]
[1778911212212,24.93,78972.36,0.1,-0.75076,0.00021,18.929]
[1778911220273,24.93,78970.56,0.1,-0.75116,0.00021,18.91258]
[1778911226552,24.93,78968.31,0.1,-0.75164,0.00021,18.89231]
[1778911236622,24.93,78967.96,0.1,-0.75177,0.00021,18.88407]
[1778911242426,24.93,78965.94,0.1,-0.7522,0.00021,18.86587]
[1778911247464,24.93,78968.04,0.1,-0.75176,0.00021,18.8843]
[1778911252496,24.93,78967.51,0.1,-0.75188,0.00021,18.8793]
[1778911257531,24.93,78966.82,0.1,-0.75203,0.00021,18.8729]
[1778911266833,24.93,78967.9,0.1,-0.75182,0.00021,18.88199]
[1778911275657,24.93,78966.17,0.1,-0.75219,0.00021,18.86624]
[1778911280692,24.93,78965.25,0.1,-0.75239,0.00021,18.85793]
[1778911286978,24.93,78963.81,0.1,-0.7527,0.00021,18.84494]
[1778911289755,24.92,78969.67,0.1,-0.75146,0.00021,18.89694]
[1778911294794,24.93,78972.01,0.1,-0.75099,0.00021,18.91348]
[1778911295801,24.93,78966.25,0.1,-0.75221,0.00021,18.86242]
[1778911297050,24.93,78965.37,0.1,-0.75239,0.00021,18.85483]
[1778911302853,24.93,78964.46,0.1,-0.75259,0.00021,18.84672]
[1778911313927,24.93,78964.54,0.1,-0.75258,0.00021,18.84716]
[1778911317955,24.93,78958.9,0.1,-0.75377,0.00021,18.79692]
[1778911321984,24.93,78967.16,0.1,-0.75202,0.00021,18.87043]
[1778911323998,24.93,78973.63,0.1,-0.75064,0.00021,18.92797]
[1778911329038,24.93,78978.57,0.1,-0.74958,0.00021,18.97186]
[1778911334074,24.93,78980.92,0.1,-0.74907,0.00021,18.99274]
[1778911341117,24.93,78983.11,0.1,-0.74859,0.00021,19.01226]
[1778911347401,24.93,78991.46,0.1,-0.7468,0.00022,19.08583]
[1778911357470,24.93,78991.86,0.1,-0.74674,0.00022,19.08494]
[1778911361258,24.93,78985.74,0.1,-0.74805,0.00021,19.03129]
[1778911367541,24.93,78986.42,0.1,-0.74789,0.00021,19.0378]
[1778911373342,24.93,78987.71,0.1,-0.74761,0.00021,19.04951]
[1778911378377,24.93,78983.45,0.1,-0.74853,0.00021,19.01182]
[1778911383414,24.93,78976.78,0.1,-0.74996,0.00021,18.9529]
[1778911384419,24.93,78970.62,0.1,-0.75127,0.00021,18.89838]
[1778911387688,24.93,78963.86,0.1,-0.75271,0.00021,18.83862]
[1778911390461,24.93,78955.46,0.1,-0.75448,0.00021,18.76395]
[1778911391468,24.93,78949.01,0.1,-0.75585,0.00021,18.7063]
[1778911393482,24.93,78946.72,0.1,-0.75632,0.00021,18.68598]
[1778911398517,24.93,78947.22,0.1,-0.75621,0.00021,18.69096]
[1778911403552,24.94,78952.53,0.1,-0.75508,0.00021,18.73888]
[1778911408587,24.94,78953.24,0.1,-0.75492,0.00021,18.74545]
[1778911413623,24.94,78953.35,0.1,-0.75493,0.00021,18.742]
[1778911418657,24.94,78954.16,0.1,-0.75475,0.00021,18.74948]
[1778911420672,24.94,78960.08,0.1,-0.75349,0.00021,18.80242]
[1778911423692,24.94,78963.54,0.1,-0.75276,0.00021,18.83331]
[1778911427974,24.94,78968.92,0.1,-0.75161,0.00021,18.88111]
[1778911430743,24.94,78969.53,0.1,-0.75148,0.00021,18.88655]
[1778911435779,24.94,78968.16,0.1,-0.75177,0.00021,18.87437]
[1778911440815,24.94,78967.13,0.1,-0.75199,0.00021,18.86519]
[1778911445850,24.94,78967.64,0.1,-0.75189,0.00021,18.86964]
[1778911450885,24.94,78971.36,0.1,-0.7511,0.00021,18.9024]
[1778911456927,24.94,78969.3,0.1,-0.75155,0.00021,18.88381]
[1778911465993,24.94,78967.44,0.1,-0.75195,0.00021,18.86691]
[1778911471028,24.93,78966.43,0.1,-0.75221,0.00021,18.85311]
[1778911476066,24.93,78966.34,0.1,-0.75223,0.00021,18.85215]
[1778911481099,24.93,78964.66,0.1,-0.75259,0.00021,18.83702]
[1778911486133,24.93,78962.99,0.1,-0.75295,0.00021,18.82201]
[1778911491168,24.93,78960.91,0.1,-0.7534,0.00021,18.80336]
[1778911496204,24.93,78959.85,0.1,-0.75363,0.00021,18.7938]
[1778911501239,24.93,78955.04,0.1,-0.75465,0.00021,18.7508]
[1778911503253,24.93,78953.07,0.1,-0.75506,0.00021,18.73325]
[1778911507281,24.93,78959.76,0.1,-0.75364,0.00021,18.79306]
[1778911513322,24.93,78959.76,0.1,-0.75365,0.00021,18.79295]
[1778911518605,24.93,78960.65,0.1,-0.75346,0.00021,18.80078]
[1778911524402,24.93,78961.34,0.1,-0.75332,0.00021,18.80681]
[1778911529437,24.93,78963.15,0.1,-0.75293,0.00021,18.82284]
[1778911532474,24.93,78969.87,0.1,-0.75154,0.00021,18.87779]
[1778911538745,24.93,78968.41,0.1,-0.75186,0.00021,18.86467]
[1778911544545,24.93,78966.9,0.1,-0.75218,0.00021,18.85108]
[1778911553609,24.93,78963.95,0.1,-0.75282,0.00021,18.82457]
[1778911558885,24.93,78961.58,0.1,-0.75333,0.00021,18.80331]
[1778911566700,24.93,78960.89,0.1,-0.75348,0.00021,18.79686]
[1778911568954,24.93,78955.25,0.1,-0.75468,0.00021,18.7465]
[1778911575763,24.93,78956.18,0.1,-0.75448,0.00021,18.75488]
[1778911586839,24.93,78957.01,0.1,-0.7543,0.00021,18.76244]
[1778911591874,24.93,78950.28,0.1,-0.75576,0.00021,18.69768]
[1778911592881,24.93,78947.14,0.1,-0.75642,0.00021,18.66963]
[1778911597917,24.93,78948.45,0.1,-0.75613,0.00021,18.68205]
[1778911609235,24.94,78951.84,0.1,-0.75537,0.00021,18.71404]
[1778911616043,24.94,78951.66,0.1,-0.75539,0.00021,18.71338]
[1778911622085,24.94,78951.73,0.1,-0.75535,0.00021,18.71477]
[1778911629375,24.94,78952.5,0.1,-0.75517,0.00021,18.72264]
[1778911639445,24.95,78953.7,0.1,-0.75488,0.00021,18.73451]
[1778911647260,24.95,78954.91,0.1,-0.75461,0.00021,18.74613]
[1778911656325,24.95,78955.28,0.1,-0.75455,0.00021,18.74561]
[1778911664381,24.95,78954.73,0.1,-0.75464,0.00021,18.74149]
[1778911669655,24.95,78950.97,0.1,-0.75544,0.00021,18.70789]
[1778911675459,24.95,78952.46,0.1,-0.75513,0.00021,18.72108]
[1778911680493,24.95,78952.42,0.1,-0.75514,0.00021,18.72057]
[1778911686535,24.95,78952.4,0.1,-0.75515,0.00021,18.72022]
[1778911699866,24.95,78952.49,0.1,-0.75514,0.00021,18.72072]
[1778911709936,24.95,78952.85,0.1,-0.75506,0.00021,18.72388]
[1778911720013,24.95,78953.0,0.1,-0.75506,0.00021,18.72065]
[1778911727824,24.95,78953.04,0.1,-0.75505,0.00021,18.72116]
[1778911732859,24.95,78952.67,0.1,-0.75513,0.00021,18.718]
[1778911738901,24.95,78953.08,0.1,-0.75504,0.00021,18.72185]
[1778911745952,24.95,78953.1,0.1,-0.75503,0.00021,18.72227]
[1778911747968,24.95,78945.29,0.1,-0.75667,0.00021,18.65244]
[1778911751996,24.95,78940.48,0.1,-0.75768,0.00021,18.60942]
[1778911753003,24.95,78934.17,0.1,-0.75901,0.00021,18.55263]
[1778911754009,24.95,78930.24,0.1,-0.75983,0.00021,18.51724]
[1778911759044,24.95,78929.16,0.1,-0.76004,0.00021,18.50804]
[1778911765086,24.96,78929.92,0.1,-0.75986,0.00021,18.51566]
[1778911770361,24.96,78927.55,0.1,-0.76034,0.00021,18.49494]
[1778911777170,24.96,78923.94,0.1,-0.76111,0.00021,18.45877]
[1778911784221,24.97,78916.9,0.1,-0.76254,0.00021,18.39637]
[1778911786235,24.97,78909.78,0.1,-0.76401,0.00021,18.33207]
[1778911787242,24.97,78907.76,0.1,-0.76442,0.00021,18.31395]
[1778911794291,24.97,78903.65,0.1,-0.76522,0.00021,18.27872]
[1778911799325,24.98,78907.6,0.1,-0.76437,0.00021,18.31624]
[1778911810402,24.98,78906.81,0.1,-0.76446,0.00021,18.31205]
[1778911816444,24.99,78906.78,0.1,-0.76442,0.00021,18.31369]
[1778911821482,24.99,78906.77,0.1,-0.76439,0.00021,18.31495]
[1778911826515,25.0,78902.2,0.1,-0.7653,0.00021,18.27469]
[1778911831549,25.0,78903.66,0.1,-0.76501,0.00021,18.28482]
[1778911840612,25.01,78902.1,0.1,-0.76526,0.00021,18.27336]
[1778911844641,25.01,78895.42,0.1,-0.76661,0.00021,18.21366]
[1778911849677,25.01,78894.82,0.1,-0.76671,0.00021,18.2092]
[1778911858740,25.02,78896.16,0.1,-0.7664,0.00021,18.22317]
[1778911863775,25.02,78900.21,0.1,-0.76554,0.00021,18.26116]
[1778911864782,25.02,78906.3,0.1,-0.76427,0.00021,18.31684]
[1778911865790,25.02,78906.37,0.1,-0.76426,0.00021,18.31765]
[1778911871067,25.02,78907.65,0.1,-0.76397,0.00021,18.33011]
[1778911881137,25.03,78908.91,0.1,-0.76367,0.00021,18.34319]
[1778911886938,25.03,78911.86,0.1,-0.76304,0.00021,18.37109]
[1778911891973,25.03,78909.72,0.1,-0.76349,0.00021,18.34803]
[1778911900029,25.04,78909.23,0.1,-0.76355,0.00021,18.34532]
[1778911911349,25.04,78907.36,0.1,-0.76388,0.00021,18.33081]
[1778911921419,25.05,78906.61,0.1,-0.76398,0.00021,18.32631]
[1778911927228,25.05,78906.25,0.1,-0.76402,0.00021,18.32444]
[1778911941559,25.06,78905.64,0.1,-0.76407,0.00021,18.32237]
[1778911948375,25.07,78905.53,0.1,-0.76406,0.00021,18.32274]
[1778911959452,25.07,78905.54,0.1,-0.76404,0.00021,18.32058]
[1778911964490,25.08,78905.75,0.1,-0.76397,0.00021,18.32358]
[1778911971769,25.08,78905.36,0.1,-0.76401,0.00021,18.32178]
[1778911981840,25.09,78905.17,0.1,-0.764,0.00021,18.3222]
[1778911991679,25.09,78901.28,0.1,-0.76475,0.00021,18.28931]
[1778911993693,25.09,78895.2,0.1,-0.76598,0.00021,18.2346]
[1778911998729,25.1,78894.67,0.1,-0.76606,0.00021,18.23127]
[1778912004770,25.1,78893.25,0.1,-0.76631,0.00021,18.22012]
[1778912011820,25.11,78892.38,0.1,-0.76648,0.00021,18.20939]
[1778912017861,25.11,78892.03,0.1,-0.76652,0.00021,18.20773]
[1778912024911,25.11,78892.54,0.1,-0.76638,0.00021,18.21398]
[1778912029945,25.12,78890.73,0.1,-0.76672,0.0002,18.19863]
[1778912032192,25.12,78881.99,0.1,-0.7685,0.0002,18.11923]
[1778912032966,25.12,78881.99,0.1,-0.7685,0.0002,18.11937]
[1778912034980,25.12,78868.58,0.1,-0.77122,0.0002,17.9969]
[1778912035987,25.12,78866.49,0.1,-0.77164,0.0002,17.978]
[1778912041044,25.12,78861.92,0.1,-0.77252,0.0002,17.93768]
[1778912044064,25.15,78869.5,0.1,-0.77073,0.0002,18.01879]
[1778912047086,25.17,78862.45,0.1,-0.77199,0.0002,17.96121]
[1778912049099,25.19,78868.77,0.1,-0.77055,0.0002,18.02645]
[1778912054134,25.19,78870.21,0.1,-0.77022,0.0002,18.04123]
[1778912059169,25.2,78870.3,0.1,-0.77017,0.0002,18.0437]
[1778912064236,25.2,78872.91,0.1,-0.7696,0.0002,18.06915]
[1778912069242,25.21,78870.25,0.1,-0.77003,0.0002,18.04979]
[1778912074278,25.22,78870.88,0.1,-0.7699,0.0002,18.05259]
[1778912082545,25.22,78875.69,0.1,-0.76886,0.0002,18.09899]
[1778912088375,25.23,78875.06,0.1,-0.76895,0.0002,18.09503]
[1778912093464,25.23,78874.44,0.1,-0.76904,0.0002,18.09083]
[1778912098499,25.23,78872.92,0.1,-0.76932,0.0002,18.07843]
[1778912103537,25.24,78868.82,0.1,-0.77012,0.0002,18.04231]
[1778912108574,25.24,78868.87,0.1,-0.77009,0.0002,18.04383]
[1778912115621,25.24,78867.45,0.1,-0.77034,0.0002,18.03241]
[1778912120658,25.25,78867.5,0.1,-0.7703,0.0002,18.03403]
[1778912129722,25.25,78869.84,0.1,-0.76978,0.0002,18.0574]
[1778912134755,25.25,78869.52,0.1,-0.76986,0.0002,18.05089]
[1778912139791,25.26,78869.57,0.1,-0.76982,0.0002,18.05252]
[1778912144825,25.26,78865.63,0.1,-0.77059,0.0002,18.0178]
[1778912146840,25.26,78861.97,0.1,-0.77131,0.0002,17.98525]
[1778912153046,25.27,78860.93,0.1,-0.77148,0.0002,17.9777]
[1778912158922,25.27,78858.49,0.1,-0.77193,0.0002,17.95734]
[1778912163958,25.28,78857.48,0.1,-0.77209,0.0002,17.94964]
[1778912170001,25.28,78857.49,0.1,-0.77205,0.0002,17.95155]
[1778912175037,25.28,78856.99,0.1,-0.77212,0.0002,17.94847]
[1778912180073,25.29,78854.13,0.1,-0.77266,0.0002,17.92381]
[1778912185106,25.29,78853.14,0.1,-0.77283,0.0002,17.91619]
[1778912190142,25.29,78851.89,0.1,-0.77305,0.0002,17.90612]
[1778912195176,25.3,78850.21,0.1,-0.77339,0.0002,17.88743]
[1778912200211,25.3,78852.95,0.1,-0.77281,0.0002,17.91396]
[1778912205246,25.31,78854.46,0.1,-0.77247,0.0002,17.92939]
[1778912207261,25.31,78861.07,0.1,-0.77112,0.0002,17.99038]
[1778912209274,25.31,78861.99,0.1,-0.77093,0.0002,17.99931]
[1778912214309,25.31,78857.95,0.1,-0.77171,0.0002,17.96387]
[1778912216323,25.31,78851.96,0.1,-0.77289,0.0002,17.90985]
[1778912223542,25.32,78851.45,0.1,-0.77294,0.0002,17.90775]
[1778912229415,25.33,78847.32,0.1,-0.77372,0.0002,17.87213]
[1778912234453,25.33,78846.68,0.1,-0.77381,0.0002,17.86805]
[1778912239488,25.33,78844.96,0.1,-0.77411,0.0002,17.85406]
[1778912245530,25.34,78843.7,0.1,-0.77432,0.0002,17.84461]
[1778912253753,25.35,78843.36,0.1,-0.77436,0.0002,17.83953]
[1778912259631,25.35,78841.87,0.1,-0.77461,0.0002,17.82796]
[1778912264665,25.36,78841.45,0.1,-0.77466,0.0002,17.82586]
[1778912269700,25.36,78847.95,0.1,-0.77332,0.0002,17.88699]
[1778912274735,25.36,78848.61,0.1,-0.77315,0.0002,17.89457]
[1778912281784,25.37,78852.03,0.1,-0.77242,0.0002,17.92794]
[1778912286819,25.37,78853.94,0.1,-0.772,0.0002,17.94683]
[1778912291855,25.38,78854.78,0.1,-0.7718,0.0002,17.95599]
[1778912302932,25.38,78855.38,0.1,-0.77161,0.0002,17.96473]
[1778912307966,25.39,78854.62,0.1,-0.77172,0.0002,17.95934]
[1778912313007,25.39,78851.39,0.1,-0.77237,0.0002,17.92685]
[1778912320055,25.4,78849.63,0.1,-0.77268,0.0002,17.91308]
[1778912327104,25.4,78846.68,0.1,-0.77323,0.0002,17.8877]
[1778912332140,25.4,78845.78,0.1,-0.77339,0.0002,17.88056]
[1778912341205,25.41,78845.14,0.1,-0.77347,0.0002,17.87661]
[1778912346240,25.41,78840.56,0.1,-0.77436,0.0002,17.83593]
[1778912351275,25.41,78840.41,0.1,-0.77436,0.0002,17.83572]
[1778912357319,25.42,78839.65,0.1,-0.77448,0.0002,17.83016]
[1778912358324,25.42,78834.27,0.1,-0.77555,0.0002,17.78123]
[1778912363360,25.42,78832.13,0.1,-0.77593,0.0002,17.76352]
[1778912368394,25.43,78835.18,0.1,-0.77528,0.0002,17.7935]
[1778912374607,25.43,78838.57,0.1,-0.77464,0.0002,17.82009]
[1778912382494,25.43,78838.81,0.1,-0.77458,0.0002,17.82275]
[1778912393571,25.43,78840.47,0.1,-0.77423,0.0002,17.83862]
[1778912399613,25.43,78841.7,0.1,-0.77398,0.0002,17.85018]
[1778912403644,25.43,78835.43,0.1,-0.77522,0.0002,17.7932]
[1778912405656,25.43,78831.94,0.1,-0.77591,0.0002,17.76156]
[1778912410693,25.44,78831.12,0.1,-0.77606,0.0002,17.75475]
[1778912415728,25.44,78832.89,0.1,-0.7757,0.0002,17.77103]
[1778912421770,25.44,78832.93,0.1,-0.7757,0.0002,17.77129]
[1778912426809,25.44,78835.13,0.1,-0.77526,0.0002,17.79133]
[1778912431844,25.44,78835.65,0.1,-0.7752,0.0002,17.79126]
[1778912437889,25.43,78836.02,0.1,-0.77513,0.0002,17.79455]
[1778912442924,25.43,78837.15,0.1,-0.7749,0.0002,17.80482]
[1778912451988,25.43,78836.1,0.1,-0.77511,0.0002,17.79517]
[1778912457030,25.43,78832.41,0.1,-0.77584,0.0002,17.76154]
[1778912465249,25.44,78826.78,0.1,-0.77695,0.0002,17.71035]
[1778912471131,25.44,78822.09,0.1,-0.77787,0.0002,17.66759]
[1778912475186,25.44,78810.92,0.1,-0.78007,0.0002,17.56499]
[1778912477180,25.44,78774.98,0.1,-0.78705,0.00019,17.232]
[1778912478186,25.44,78761.96,0.1,-0.78955,0.00019,17.11054]
[1778912482214,25.44,78756.45,0.1,-0.7906,0.00019,17.05923]
[1778912484228,25.44,78751.15,0.1,-0.7916,0.00019,17.0098]
[1778912489263,25.44,78754.02,0.1,-0.79105,0.00019,17.03718]
[1778912494298,25.44,78750.74,0.1,-0.7917,0.00019,17.00234]
[1778912498328,25.44,78744.63,0.1,-0.79284,0.00019,16.94582]
[1778912503365,25.44,78742.95,0.1,-0.79313,0.00019,16.93134]
[1778912507392,25.45,78748.1,0.1,-0.79214,0.00019,16.98067]
[1778912512427,25.45,78754.12,0.1,-0.79097,0.00019,17.03806]
[1778912517462,25.45,78760.04,0.1,-0.78983,0.00019,17.09413]
[1778912522497,25.45,78761.45,0.1,-0.78955,0.00019,17.10779]
[1778912527532,25.45,78761.32,0.1,-0.78956,0.00019,17.10707]
[1778912532567,25.45,78765.42,0.1,-0.78876,0.00019,17.14597]
[1778912533574,25.45,78762.08,0.1,-0.7894,0.00019,17.11484]
[1778912535748,25.46,78757.86,0.1,-0.7902,0.00019,17.07578]
[1778912539619,25.46,78751.95,0.1,-0.79132,0.00019,17.02091]
[1778912542643,25.46,78752.69,0.1,-0.79116,0.00019,17.02851]
[1778912544655,25.46,78763.95,0.1,-0.789,0.00019,17.13418]
[1778912545818,25.46,78765.9,0.1,-0.78863,0.00019,17.15259]
[1778912551708,25.46,78756.14,0.1,-0.79052,0.00019,17.05737]
[1778912557752,25.46,78759.28,0.1,-0.78989,0.00019,17.08785]
[1778912562785,25.47,78761.52,0.1,-0.78945,0.00019,17.10957]
[1778912568826,25.47,78765.25,0.1,-0.78872,0.00019,17.14516]
[1778912573862,25.47,78764.83,0.1,-0.78879,0.00019,17.14185]
[1778912577890,25.47,78773.29,0.1,-0.78715,0.00019,17.22115]
[1778912581922,25.47,78767.57,0.1,-0.78823,0.00019,17.16875]
[1778912586953,25.47,78766.2,0.1,-0.78847,0.00019,17.15728]
[1778912591988,25.48,78765.29,0.1,-0.78862,0.00019,17.14998]
[1778912597029,25.48,78767.28,0.1,-0.78821,0.00019,17.16959]
[1778912602065,25.48,78768.03,0.1,-0.78805,0.00019,17.17732]
[1778912607099,25.48,78771.48,0.1,-0.78739,0.00019,17.20938]
[1778912612133,25.48,78772.77,0.1,-0.78718,0.00019,17.21699]
[1778912615155,25.48,78778.15,0.1,-0.78612,0.00019,17.26784]
[1778912620189,25.49,78782.03,0.1,-0.78535,0.00019,17.30503]
[1778912621196,25.49,78789.54,0.1,-0.78389,0.00019,17.37472]
[1778912626386,25.49,78794.9,0.1,-0.78284,0.00019,17.42475]
[1778912632274,25.49,78795.71,0.1,-0.78267,0.00019,17.43273]
[1778912636456,25.49,78789.65,0.1,-0.78384,0.00019,17.37716]
[1778912642344,25.49,78787.48,0.1,-0.78424,0.00019,17.35805]
[1778912646532,25.49,78781.08,0.1,-0.78546,0.00019,17.29962]
[1778912652421,25.5,78776.18,0.1,-0.78637,0.00019,17.25595]
[1778912656450,25.5,78770.14,0.1,-0.7875,0.00019,17.20123]
[1778912659470,25.5,78764.82,0.1,-0.78851,0.00019,17.15232]
[1778912664504,25.5,78761.69,0.1,-0.78909,0.00019,17.12366]
[1778912669540,25.5,78761.97,0.1,-0.78903,0.00019,17.12672]
[1778912674574,25.51,78762.16,0.1,-0.78902,0.00019,17.12421]
[1778912679609,25.51,78760.78,0.1,-0.78928,0.00019,17.11187]
[1778912684645,25.51,78764.01,0.1,-0.78865,0.00019,17.14251]
[1778912689679,25.51,78762.8,0.1,-0.78887,0.00019,17.13171]
[1778912694715,25.51,78763.75,0.1,-0.78868,0.00019,17.14106]
[1778912699750,25.51,78763.46,0.1,-0.78872,0.00019,17.13879]
[1778912701765,25.51,78773.3,0.1,-0.78683,0.00019,17.2304]
[1778912703778,25.51,78776.41,0.1,-0.78623,0.00019,17.25958]
[1778912710828,25.52,78774.92,0.1,-0.78648,0.00019,17.24747]
[1778912715863,25.52,78772.85,0.1,-0.78686,0.00019,17.22896]
[1778912721905,25.52,78776.5,0.1,-0.78613,0.00019,17.2644]
[1778912727136,25.52,78783.6,0.1,-0.78473,0.00019,17.33144]
[1778912732981,25.53,78786.22,0.1,-0.78423,0.00019,17.35233]
[1778912738017,25.53,78784.83,0.1,-0.78447,0.00019,17.34071]
[1778912743052,25.53,78775.17,0.1,-0.78631,0.00019,17.25268]
[1778912750100,25.54,78774.0,0.1,-0.78648,0.00019,17.24423]
[1778912755138,25.54,78773.41,0.1,-0.78656,0.00019,17.24032]
[1778912760173,25.55,78773.81,0.1,-0.78645,0.00019,17.24554]
[1778912765207,25.55,78766.29,0.1,-0.78788,0.00019,17.17662]
[1778912766214,25.55,78760.62,0.1,-0.78896,0.00019,17.12398]
[1778912772258,25.55,78757.75,0.1,-0.7895,0.00019,17.0978]
[1778912775279,25.55,78752.28,0.1,-0.79053,0.00019,17.04725]
[1778912780314,25.55,78750.78,0.1,-0.7908,0.00019,17.03419]
[1778912782328,25.55,78743.19,0.1,-0.79223,0.00019,16.9638]
[1778912787559,25.56,78741.88,0.1,-0.79245,0.00019,16.95291]
[1778912793405,25.56,78746.29,0.1,-0.79162,0.00019,16.99098]
[1778912794416,25.56,78752.88,0.1,-0.79036,0.00019,17.05261]
[1778912795419,25.56,78763.25,0.1,-0.78838,0.00019,17.14921]
[1778912796425,25.56,78772.34,0.1,-0.78664,0.00019,17.23357]
[1778912797631,25.56,78764.89,0.1,-0.78807,0.00019,17.16445]
[1778912798441,25.56,78764.89,0.1,-0.78807,0.00019,17.16449]
[1778912799446,25.56,78758.66,0.1,-0.78925,0.00019,17.10673]
[1778912802467,25.56,78763.89,0.1,-0.78825,0.00019,17.1556]
[1778912807701,25.56,78766.9,0.1,-0.78767,0.00019,17.18382]
[1778912813545,25.56,78764.99,0.1,-0.78802,0.00019,17.16665]
[1778912818580,25.57,78765.08,0.1,-0.78799,0.00019,17.16805]
[1778912823614,25.57,78765.6,0.1,-0.78788,0.00019,17.17349]
[1778912828649,25.57,78770.09,0.1,-0.78701,0.00019,17.21567]
[1778912833686,25.57,78772.53,0.1,-0.78653,0.00019,17.23865]
[1778912840733,25.57,78767.88,0.1,-0.78741,0.00019,17.19611]
[1778912844761,25.57,78760.15,0.1,-0.78888,0.00019,17.12487]
[1778912850803,25.57,78757.28,0.1,-0.7894,0.00019,17.09933]
[1778912855838,25.58,78755.36,0.1,-0.78979,0.00019,17.07772]
[1778912860874,25.58,78759.59,0.1,-0.78896,0.00019,17.11807]
[1778912865908,25.58,78761.85,0.1,-0.78851,0.00019,17.14006]
[1778912870944,25.58,78761.75,0.1,-0.78851,0.00019,17.14007]
[1778912876986,25.59,78762.45,0.1,-0.78835,0.00019,17.14764]
[1778912882020,25.59,78762.18,0.1,-0.78839,0.00019,17.14582]
[1778912888264,25.59,78762.0,0.1,-0.7884,0.00019,17.14504]
[1778912894104,25.59,78759.99,0.1,-0.78877,0.00019,17.12731]
[1778912899139,25.59,78759.17,0.1,-0.78891,0.00019,17.12054]
[1778912904174,25.59,78759.28,0.1,-0.78887,0.00019,17.12239]
[1778912910219,25.6,78760.79,0.1,-0.78856,0.00019,17.1373]
[1778912915251,25.6,78755.95,0.1,-0.78951,0.00019,17.08842]
[1778912922303,25.6,78756.43,0.1,-0.78939,0.00019,17.09421]
[1778912927340,25.6,78757.01,0.1,-0.78926,0.00019,17.10057]
[1778912932370,25.61,78761.39,0.1,-0.7884,0.00019,17.1421]
[1778912936398,25.61,78772.87,0.1,-0.78619,0.00019,17.2489]
[1778912937405,25.61,78779.8,0.1,-0.78486,0.00019,17.31282]
[1778912938618,25.61,78773.89,0.1,-0.786,0.00019,17.25826]
[1778912942441,25.61,78768.71,0.1,-0.787,0.00019,17.21008]
[1778912946469,25.61,78774.02,0.1,-0.78598,0.00019,17.25926]
[1778912948690,25.61,78782.87,0.1,-0.78427,0.00019,17.34092]
[1778912954526,25.61,78778.76,0.1,-0.78506,0.00019,17.30332]
[1778912960567,25.61,78776.1,0.1,-0.78556,0.00019,17.27918]
[1778912965603,25.61,78774.01,0.1,-0.78596,0.00019,17.26023]
[1778912968830,25.61,78767.44,0.1,-0.78721,0.00019,17.19974]
[1778912974666,25.61,78766.72,0.1,-0.78738,0.00019,17.18891]
[1778912979701,25.61,78766.71,0.1,-0.78737,0.00019,17.18928]
[1778912984736,25.61,78766.49,0.1,-0.7874,0.00019,17.18768]
[1778912989771,25.61,78764.51,0.1,-0.78777,0.00019,17.16976]
[1778912994805,25.62,78764.94,0.1,-0.78768,0.00019,17.17419]
[1778912999847,25.62,78764.03,0.1,-0.78784,0.00019,17.16623]
[1778913004879,25.62,78762.26,0.1,-0.78817,0.00019,17.15029]
[1778913006891,25.62,78756.01,0.1,-0.78936,0.00019,17.09254]
[1778913012933,25.62,78754.63,0.1,-0.78961,0.00019,17.08055]
[1778913014949,25.62,78764.81,0.1,-0.78765,0.00019,17.17532]
[1778913017968,25.62,78765.21,0.1,-0.78757,0.00019,17.17938]
[1778913025029,25.62,78765.52,0.1,-0.7875,0.00019,17.18302]
[1778913027036,25.62,78772.37,0.1,-0.78617,0.00019,17.24685]
[1778913034085,25.62,78771.02,0.1,-0.78647,0.00019,17.22984]
[1778913039332,25.62,78769.16,0.1,-0.78683,0.00019,17.21249]
[1778913045163,25.62,78768.72,0.1,-0.78691,0.00019,17.20857]
[1778913050197,25.63,78768.4,0.1,-0.78694,0.00019,17.20673]
[1778913055232,25.63,78772.81,0.1,-0.78607,0.00019,17.24862]
[1778913060267,25.63,78771.81,0.1,-0.78625,0.00019,17.24027]
[1778913064295,25.63,78777.25,0.1,-0.78519,0.00019,17.29112]
[1778913066310,25.63,78783.92,0.1,-0.7839,0.00019,17.3527]
[1778913069546,25.63,78790.37,0.1,-0.78265,0.00019,17.41218]
[1778913072351,25.63,78798.69,0.1,-0.78103,0.00019,17.48851]
[1778913077386,25.63,78801.01,0.1,-0.78058,0.00019,17.50966]
[1778913082421,25.63,78801.01,0.1,-0.78058,0.00019,17.50962]
[1778913083428,25.63,78794.99,0.1,-0.78175,0.00019,17.45453]
[1778913088463,25.64,78795.42,0.1,-0.78166,0.00019,17.4588]
[1778913093498,25.64,78795.63,0.1,-0.78165,0.00019,17.4564]
[1778913095514,25.64,78789.38,0.1,-0.78286,0.00019,17.3994]
[1778913100548,25.64,78786.48,0.1,-0.78339,0.00019,17.37383]
[1778913106590,25.64,78789.07,0.1,-0.78286,0.00019,17.39891]
[1778913111625,25.64,78789.36,0.1,-0.78279,0.00019,17.40262]
[1778913116660,25.65,78789.11,0.1,-0.78281,0.00019,17.40151]
[1778913122703,25.65,78791.06,0.1,-0.7824,0.00019,17.4208]
[1778913127737,25.65,78794.67,0.1,-0.78168,0.00019,17.45499]
[1778913132773,25.66,78794.72,0.1,-0.78164,0.00019,17.45648]
[1778913137807,25.66,78796.54,0.1,-0.78128,0.00019,17.47377]
[1778913142842,25.66,78796.82,0.1,-0.78121,0.00019,17.47685]
[1778913147878,25.66,78805.88,0.1,-0.77944,0.0002,17.55982]
[1778913152920,25.66,78806.95,0.1,-0.77927,0.0002,17.56495]
[1778913157953,25.66,78808.33,0.1,-0.779,0.0002,17.57761]
[1778913163994,25.66,78808.99,0.1,-0.77887,0.0002,17.58352]
[1778913169029,25.66,78809.93,0.1,-0.7787,0.0002,17.59187]
[1778913174072,25.66,78808.55,0.1,-0.77898,0.0002,17.57883]
[1778913179110,25.66,78808.86,0.1,-0.77893,0.0002,17.58108]
[1778913184145,25.66,78807.77,0.1,-0.77915,0.0002,17.57062]
[1778913190185,25.65,78808.09,0.1,-0.7791,0.0002,17.57283]
[1778913195219,25.65,78807.71,0.1,-0.77919,0.0002,17.56871]
[1778913200466,25.65,78810.12,0.1,-0.77874,0.0002,17.59]
[1778913210536,25.65,78809.27,0.1,-0.77893,0.0002,17.58118]
[1778913218382,25.65,78810.14,0.1,-0.77881,0.0002,17.58355]
[1778913223415,25.64,78813.97,0.1,-0.77808,0.0002,17.61793]
[1778913228450,25.64,78817.16,0.1,-0.77747,0.0002,17.64628]
[1778913233484,25.64,78822.11,0.1,-0.77651,0.0002,17.69058]
[1778913238520,25.64,78821.76,0.1,-0.7766,0.0002,17.68657]
[1778913243555,25.64,78822.08,0.1,-0.77655,0.0002,17.68868]
[1778913248590,25.64,78821.57,0.1,-0.77667,0.0002,17.68322]
[1778913253626,25.63,78822.96,0.1,-0.77642,0.0002,17.69495]
[1778913260889,25.63,78822.91,0.1,-0.77646,0.0002,17.69314]
[1778913266716,25.63,78823.08,0.1,-0.77645,0.0002,17.69354]
[1778913270960,25.62,78816.67,0.1,-0.77772,0.0002,17.63445]
[1778913276788,25.62,78812.87,0.1,-0.77853,0.0002,17.59408]
[1778913281823,25.62,78814.05,0.1,-0.77831,0.0002,17.60415]
[1778913286858,25.62,78809.35,0.1,-0.77925,0.0002,17.5606]
[1778913291892,25.62,78809.58,0.1,-0.77922,0.0002,17.56221]
[1778913296927,25.62,78808.12,0.1,-0.77951,0.0002,17.54854]
[1778913301171,25.62,78813.54,0.1,-0.77845,0.0002,17.59781]
[1778913306997,25.62,78818.19,0.1,-0.77755,0.0002,17.63962]
[1778913312038,25.61,78818.86,0.1,-0.77744,0.0002,17.64504]
[1778913317067,25.61,78819.92,0.1,-0.77724,0.0002,17.65401]
[1778913322107,25.61,78820.13,0.1,-0.77722,0.0002,17.65521]
[1778913331388,25.61,78819.35,0.1,-0.77744,0.0002,17.64215]
[1778913338220,25.61,78819.35,0.1,-0.77746,0.0002,17.64125]
[1778913343254,25.6,78818.57,0.1,-0.77762,0.0002,17.63355]
[1778913348289,25.6,78818.89,0.1,-0.77757,0.0002,17.63583]
[1778913352318,25.6,78813.6,0.1,-0.77862,0.0002,17.5871]
[1778913362390,25.6,78814.04,0.1,-0.77856,0.0002,17.59025]
[1778913367423,25.6,78813.21,0.1,-0.77873,0.0002,17.58226]
[1778913375481,25.6,78808.23,0.1,-0.77971,0.0002,17.53637]
[1778913380513,25.6,78809.78,0.1,-0.77942,0.0002,17.55005]
[1778913385548,25.59,78812.84,0.1,-0.77886,0.0002,17.57593]
[1778913390582,25.59,78814.05,0.1,-0.77867,0.0002,17.58516]
[1778913400653,25.58,78813.36,0.1,-0.77892,0.0002,17.57063]
[1778913405688,25.57,78816.25,0.1,-0.77839,0.0002,17.59531]
[1778913411956,25.57,78816.07,0.1,-0.77847,0.0002,17.59162]
[1778913418780,25.56,78816.02,0.1,-0.77853,0.0002,17.58883]
[1778913424822,25.56,78816.26,0.1,-0.77853,0.0002,17.58904]
[1778913429856,25.55,78817.47,0.1,-0.77833,0.0002,17.59845]
[1778913434891,25.55,78817.27,0.1,-0.7784,0.0002,17.595]
[1778913435899,25.55,78822.4,0.1,-0.77739,0.0002,17.64179]
[1778913436905,25.55,78833.1,0.1,-0.77528,0.0002,17.73911]
[1778913442170,25.55,78831.11,0.1,-0.7757,0.0002,17.71984]
[1778913447982,25.54,78832.04,0.1,-0.77555,0.0002,17.72684]
[1778913448989,25.54,78824.75,0.1,-0.777,0.0002,17.66026]
[1778913449996,25.54,78818.4,0.1,-0.77825,0.0002,17.60217]
[1778913456040,25.54,78815.74,0.1,-0.77882,0.0002,17.57266]
[1778913462310,25.54,78814.42,0.1,-0.77909,0.0002,17.56019]
[1778913468124,25.54,78811.61,0.1,-0.77965,0.0002,17.53404]
[1778913473158,25.54,78810.8,0.1,-0.77981,0.0002,17.52632]
[1778913478194,25.54,78810.96,0.1,-0.77979,0.0002,17.52746]
[1778913483231,25.54,78809.41,0.1,-0.7801,0.0002,17.51293]
[1778913489271,25.54,78807.58,0.1,-0.78046,0.0002,17.49585]
[1778913496320,25.54,78806.97,0.1,-0.78059,0.0002,17.48994]
[1778913503375,25.54,78806.36,0.1,-0.78072,0.0002,17.48404]
[1778913508412,25.54,78806.09,0.1,-0.78077,0.0002,17.48135]
[1778913516465,25.53,78805.53,0.1,-0.78093,0.0002,17.4711]
[1778913519489,25.53,78800.12,0.1,-0.78199,0.0002,17.42123]
[1778913522508,25.53,78796.86,0.1,-0.78263,0.00019,17.39114]
[1778913527546,25.53,78797.74,0.1,-0.78247,0.00019,17.39849]
[1778913532800,25.53,78798.44,0.1,-0.78236,0.00019,17.40395]
[1778913541638,25.53,78798.44,0.1,-0.78237,0.00019,17.40334]
[1778913546683,25.53,78792.37,0.1,-0.78356,0.00019,17.34712]
[1778913551714,25.53,78788.74,0.1,-0.78426,0.00019,17.31361]
[1778913557756,25.53,78791.49,0.1,-0.78372,0.00019,17.33914]
[1778913559771,25.53,78780.14,0.1,-0.78592,0.00019,17.23436]
[1778913564805,25.53,78781.3,0.1,-0.78569,0.00019,17.24545]
[1778913569840,25.53,78784.34,0.1,-0.7851,0.00019,17.27359]
[1778913574876,25.53,78786.99,0.1,-0.78463,0.00019,17.29328]
[1778913579912,25.53,78784.95,0.1,-0.78502,0.00019,17.27443]
[1778913580917,25.53,78777.46,0.1,-0.78646,0.00019,17.20516]
[1778913585961,25.53,78776.29,0.1,-0.78668,0.00019,17.19481]
[1778913590995,25.53,78772.33,0.1,-0.78743,0.00019,17.15863]
[1778913595037,25.53,78761.45,0.1,-0.7895,0.00019,17.05813]
[1778913600074,25.54,78759.51,0.1,-0.78985,0.00019,17.04119]
[1778913602088,25.54,78753.39,0.1,-0.79101,0.00019,16.98457]
[1778913607125,25.54,78743.98,0.1,-0.79278,0.00019,16.89737]
[1778913611154,25.54,78752.45,0.1,-0.79115,0.00019,16.97736]
[1778913616189,25.54,78756.1,0.1,-0.79044,0.00019,17.01219]
[1778913619210,25.54,78762.27,0.1,-0.78925,0.00019,17.07008]
[1778913624246,25.55,78763.82,0.1,-0.78894,0.00019,17.08549]
[1778913629282,25.55,78763.72,0.1,-0.78894,0.00019,17.08554]
[1778913632305,25.55,78770.86,0.1,-0.7876,0.00019,17.14752]
[1778913637355,25.55,78774.12,0.1,-0.78696,0.00019,17.17818]
[1778913639357,25.55,78768.76,0.1,-0.78799,0.00019,17.12863]
[1778913644388,25.55,78766.5,0.1,-0.78841,0.00019,17.10839]
[1778913646401,25.55,78760.52,0.1,-0.78954,0.00019,17.05318]
[1778913648417,25.55,78753.19,0.1,-0.79093,0.00019,16.9853]
[1778913650430,25.55,78746.18,0.1,-0.79226,0.00019,16.92013]
[1778913655464,25.56,78748.56,0.1,-0.79179,0.00019,16.9431]
[1778913660499,25.56,78752.18,0.1,-0.79108,0.00019,16.97796]
[1778913663729,25.56,78746.64,0.1,-0.79212,0.00019,16.92684]
[1778913665540,25.56,78742.01,0.1,-0.79299,0.00019,16.88401]
[1778913666543,25.56,78729.51,0.1,-0.79534,0.00019,16.76718]
[1778913667549,25.56,78723.5,0.1,-0.79646,0.00019,16.7111]
[1778913672584,25.57,78731.87,0.1,-0.79486,0.00019,16.7911]
[1778913673594,25.57,78734.54,0.1,-0.79435,0.00019,16.81642]
[1778913675606,25.57,78726.84,0.1,-0.79579,0.00019,16.74477]
[1778913677622,25.57,78722.28,0.1,-0.79663,0.00019,16.70256]
[1778913682660,25.57,78726.88,0.1,-0.79573,0.00019,16.74756]
[1778913684672,25.57,78736.26,0.1,-0.79396,0.00019,16.836]
[1778913686688,25.57,78738.36,0.1,-0.79355,0.00019,16.85607]
[1778913691722,25.58,78734.87,0.1,-0.79423,0.00019,16.81977]
[1778913696761,25.58,78736.8,0.1,-0.79384,0.00019,16.83912]
[1778913698768,25.58,78729.47,0.1,-0.79521,0.00019,16.77099]
[1778913699778,25.58,78729.67,0.1,-0.79516,0.00019,16.77318]
[1778913701792,25.58,78721.73,0.1,-0.79664,0.00019,16.69943]
[1778913705820,25.59,78714.28,0.1,-0.798,0.00019,16.63077]
[1778913708840,25.59,78709.2,0.1,-0.79893,0.00019,16.58382]
[1778913710855,25.59,78702.72,0.1,-0.80012,0.00019,16.52346]
[1778913711862,25.59,78697.49,0.1,-0.80108,0.00018,16.47453]
[1778913712869,25.59,78702.59,0.1,-0.80013,0.00019,16.52296]
[1778913714088,25.59,78703.35,0.1,-0.79998,0.00019,16.53071]
[1778913720930,25.6,78701.99,0.1,-0.80019,0.00019,16.5198]
[1778913725960,25.6,78700.67,0.1,-0.80041,0.00019,16.50866]
[1778913729989,25.6,78695.55,0.1,-0.80133,0.00018,16.46155]
[1778913735035,25.6,78690.66,0.1,-0.8022,0.00018,16.41692]
[1778913740058,25.61,78689.01,0.1,-0.80247,0.00018,16.40317]
[1778913743079,25.61,78680.96,0.1,-0.80392,0.00018,16.32834]
[1778913748114,25.61,78682.63,0.1,-0.80358,0.00018,16.34618]
[1778913753149,25.62,78681.92,0.1,-0.80371,0.00018,16.33663]
[1778913756171,25.62,78689.18,0.1,-0.80236,0.00018,16.40622]
[1778913761210,25.62,78686.83,0.1,-0.80276,0.00018,16.38563]
[1778913766244,25.63,78685.8,0.1,-0.80291,0.00018,16.3775]
[1778913769265,25.63,78678.24,0.1,-0.80429,0.00018,16.30681]
[1778913774514,25.63,78682.21,0.1,-0.80351,0.00018,16.34659]
[1778913780346,25.64,78682.25,0.1,-0.80346,0.00018,16.34911]
[1778913785377,25.64,78680.96,0.1,-0.80366,0.00018,16.3388]
[1778913790412,25.65,78682.22,0.1,-0.8034,0.00018,16.35248]
[1778913794655,25.65,78689.9,0.1,-0.80196,0.00018,16.42616]
[1778913800482,25.65,78691.26,0.1,-0.80168,0.00018,16.44039]
[1778913804725,25.65,78684.43,0.1,-0.80292,0.00018,16.37697]
[1778913806530,25.66,78677.76,0.1,-0.80413,0.00018,16.31473]
[1778913811564,25.66,78678.19,0.1,-0.80405,0.00018,16.3158]
[1778913817606,25.66,78679.08,0.1,-0.80385,0.00018,16.32643]
[1778913822641,25.67,78679.57,0.1,-0.80372,0.00018,16.33301]
[1778913827676,25.67,78676.12,0.1,-0.80431,0.00018,16.3024]
[1778913831704,25.68,78676.18,0.1,-0.80426,0.00018,16.30475]
[1778913837747,25.68,78677.67,0.1,-0.80394,0.00018,16.32142]
[1778913842781,25.69,78678.9,0.1,-0.80367,0.00018,16.33515]
[1778913845803,25.69,78685.63,0.1,-0.80242,0.00018,16.39977]
[1778913850838,25.69,78680.86,0.1,-0.80325,0.00018,16.35675]
[1778913855873,25.7,78681.41,0.1,-0.80311,0.00018,16.36392]
[1778913860907,25.7,78682.0,0.1,-0.80297,0.00018,16.37139]
[1778913865944,25.7,78684.17,0.1,-0.80253,0.00018,16.39362]
[1778913870977,25.71,78686.74,0.1,-0.80203,0.00018,16.41939]
[1778913876017,25.71,78687.54,0.1,-0.80189,0.00018,16.42352]
[1778913881050,25.71,78687.31,0.1,-0.80191,0.00018,16.42278]
[1778913886087,25.72,78686.05,0.1,-0.8021,0.00018,16.41267]
[1778913891121,25.72,78685.98,0.1,-0.80209,0.00018,16.41347]
[1778913896156,25.72,78685.72,0.1,-0.80211,0.00018,16.4125]
[1778913901191,25.73,78685.95,0.1,-0.80203,0.00018,16.41613]
[1778913908240,25.73,78686.17,0.1,-0.80196,0.00018,16.42017]
[1778913913275,25.73,78688.26,0.1,-0.80155,0.00018,16.44096]
[1778913918310,25.74,78693.29,0.1,-0.8006,0.00018,16.48915]
[1778913923345,25.74,78695.47,0.1,-0.80019,0.00018,16.51031]
[1778913928380,25.74,78694.33,0.1,-0.80038,0.00018,16.50031]
[1778913933416,25.74,78693.37,0.1,-0.80059,0.00018,16.48715]
[1778913938450,25.74,78696.06,0.1,-0.80008,0.00018,16.51289]
[1778913943485,25.74,78695.86,0.1,-0.80011,0.00018,16.51136]
[1778913948520,25.74,78695.94,0.1,-0.80009,0.00018,16.51242]
[1778913953567,25.74,78701.79,0.1,-0.79901,0.00018,16.56733]
[1778913958600,25.74,78705.07,0.1,-0.79841,0.00019,16.59773]
[1778913963636,25.74,78703.47,0.1,-0.7987,0.00019,16.58267]
[1778913965880,25.74,78695.5,0.1,-0.80017,0.00018,16.50816]
[1778913971693,25.74,78695.03,0.1,-0.80025,0.00018,16.50422]
[1778913976726,25.74,78695.81,0.1,-0.8001,0.00018,16.5119]
[1778913980754,25.74,78703.25,0.1,-0.79872,0.00019,16.58163]
[1778913986021,25.74,78703.08,0.1,-0.79876,0.00018,16.57998]
[1778913993846,25.74,78703.03,0.1,-0.79881,0.00018,16.57465]
[1778913998880,25.74,78702.2,0.1,-0.79896,0.00018,16.56689]
[1778914003918,25.74,78704.01,0.1,-0.79863,0.00019,16.58385]
[1778914006937,25.74,78709.18,0.1,-0.79767,0.00019,16.6321]
[1778914012980,25.74,78714.53,0.1,-0.79668,0.00019,16.68165]
[1778914018014,25.74,78719.41,0.1,-0.79578,0.00019,16.72678]
[1778914023049,25.74,78723.74,0.1,-0.79497,0.00019,16.76717]
[1778914031106,25.75,78723.59,0.1,-0.79497,0.00019,16.76691]
[1778914036144,25.75,78725.2,0.1,-0.79466,0.00019,16.78268]
[1778914039161,25.75,78711.18,0.1,-0.79726,0.00019,16.65241]
[1778914040168,25.75,78711.37,0.1,-0.79723,0.00019,16.65428]
[1778914042183,25.75,78697.33,0.1,-0.79982,0.00018,16.52311]
[1778914044198,25.75,78693.22,0.1,-0.80058,0.00018,16.48496]
[1778914049231,25.75,78690.21,0.1,-0.80111,0.00018,16.45773]
[1778914054269,25.75,78685.97,0.1,-0.8019,0.00018,16.41452]
[1778914059301,25.76,78684.74,0.1,-0.80209,0.00018,16.40455]
[1778914063331,25.76,78690.41,0.1,-0.80103,0.00018,16.45887]
[1778914066588,25.76,78696.25,0.1,-0.79994,0.00018,16.51418]
[1778914072392,25.76,78693.75,0.1,-0.80038,0.00018,16.49199]
[1778914076658,25.77,78685.56,0.1,-0.80187,0.00018,16.41616]
[1778914077427,25.77,78685.56,0.1,-0.80186,0.00018,16.41646]
[1778914082464,25.77,78679.17,0.1,-0.80299,0.00018,16.35827]
[1778914084477,25.77,78667.81,0.1,-0.80505,0.00018,16.25221]
[1778914085483,25.77,78662.59,0.1,-0.80599,0.00018,16.20341]
[1778914089511,25.78,78670.18,0.1,-0.80458,0.00018,16.27632]
[1778914094546,25.78,78673.12,0.1,-0.80401,0.00018,16.30592]
[1778914099581,25.78,78672.32,0.1,-0.80411,0.00018,16.30049]
[1778914104619,25.79,78670.59,0.1,-0.80439,0.00018,16.28623]
[1778914109654,25.79,78666.33,0.1,-0.80512,0.00018,16.24831]
[1778914114692,25.8,78669.0,0.1,-0.80463,0.00018,16.27068]
[1778914122746,25.8,78670.93,0.1,-0.80422,0.00018,16.29209]
[1778914127782,25.81,78666.52,0.1,-0.80498,0.00018,16.25275]
[1778914132818,25.81,78663.01,0.1,-0.80557,0.00018,16.22183]
[1778914137850,25.82,78667.84,0.1,-0.80466,0.00018,16.26903]
[1778914141888,25.82,78661.94,0.1,-0.8057,0.00018,16.21528]
[1778914147158,25.82,78658.03,0.1,-0.80636,0.00018,16.18076]
[1778914152957,25.83,78655.35,0.1,-0.80679,0.00018,16.1583]
[1778914157992,25.84,78654.9,0.1,-0.80683,0.00018,16.15632]
[1778914164033,25.84,78652.35,0.1,-0.80723,0.00018,16.13505]
[1778914169068,25.85,78657.64,0.1,-0.80624,0.00018,16.18687]
[1778914174105,25.85,78657.92,0.1,-0.80619,0.00018,16.1865]
[1778914179141,25.85,78652.62,0.1,-0.80711,0.00018,16.13875]
[1778914182162,25.86,78645.1,0.1,-0.80843,0.00018,16.06942]
[1778914184186,25.86,78642.0,0.1,-0.80897,0.00018,16.04134]
[1778914185228,25.86,78618.85,0.1,-0.81306,0.00018,15.82373]
[1778914186199,25.86,78594.7,0.1,-0.81728,0.00017,15.596]
[1778914187206,25.86,78595.95,0.1,-0.81705,0.00017,15.6085]
[1778914189226,25.86,78577.35,0.1,-0.82025,0.00017,15.43377]
[1778914190234,25.87,78551.77,0.1,-0.82461,0.00017,15.1915]
[1778914191240,25.87,78547.88,0.1,-0.82525,0.00017,15.15546]
[1778914193254,25.87,78554.56,0.1,-0.82408,0.00017,15.22089]
[1778914194263,25.87,78548.3,0.1,-0.82512,0.00017,15.16232]
[1778914195268,25.88,78541.69,0.1,-0.82622,0.00017,15.10048]
[1778914196276,25.88,78541.63,0.1,-0.82621,0.00017,15.10099]
[1778914198293,25.88,78532.4,0.1,-0.82773,0.00017,15.01508]
[1778914200312,25.92,78529.5,0.1,-0.82788,0.00017,15.00633]
[1778914202324,25.95,78517.27,0.1,-0.82957,0.00017,14.90943]
[1778914203330,25.97,78513.14,0.1,-0.83006,0.00017,14.8811]
[1778914206352,26.04,78514.34,0.1,-0.82919,0.00017,14.93016]
[1778914211396,26.16,78514.08,0.1,-0.82812,0.00017,14.98972]
[1778914216423,26.27,78518.35,0.1,-0.82641,0.00017,15.08577]
[1778914218449,26.31,78513.03,0.1,-0.82691,0.00017,15.05716]
[1778914219463,26.31,78467.19,0.1,-0.83438,0.00016,14.62773]
[1778914220453,26.35,78428.69,0.1,-0.84016,0.00016,14.2869]
[1778914221463,26.35,78428.99,0.1,-0.84007,0.00016,14.29201]
[1778914222472,26.38,78410.6,0.1,-0.84271,0.00016,14.13394]
[1778914223474,26.38,78399.28,0.1,-0.84446,0.00015,14.02808]
[1778914224480,26.43,78399.33,0.1,-0.84394,0.00015,14.05901]
[1778914225487,26.43,78405.79,0.1,-0.84294,0.00015,14.1193]
[1778914226495,26.46,78414.72,0.1,-0.84132,0.00016,14.21661]
[1778914227753,26.48,78424.76,0.1,-0.83953,0.00016,14.32283]
[1778914228511,26.48,78424.76,0.1,-0.83951,0.00016,14.324]
[1778914230527,26.48,78432.34,0.1,-0.8383,0.00016,14.39577]
[1778914231533,26.52,78458.9,0.1,-0.8338,0.00016,14.65692]
[1778914232543,26.52,78468.62,0.1,-0.83223,0.00016,14.74826]
[1778914233554,26.52,78467.84,0.1,-0.83234,0.00016,14.74186]
[1778914235562,26.53,78481.14,0.1,-0.83015,0.00016,14.86736]
[1778914236571,26.53,78490.61,0.1,-0.8286,0.00016,14.9561]
[1778914237825,26.53,78504.05,0.1,-0.82638,0.00016,15.08218]
[1778914238583,26.53,78504.05,0.1,-0.82637,0.00016,15.08271]
[1778914239591,26.53,78497.04,0.1,-0.82751,0.00016,15.0182]
[1778914243618,26.54,78500.96,0.1,-0.82682,0.00016,15.05679]
[1778914246646,26.54,78507.0,0.1,-0.82581,0.00016,15.11424]
[1778914247896,26.54,78513.66,0.1,-0.8247,0.00017,15.1764]
[1778914249663,26.54,78520.74,0.1,-0.82351,0.00017,15.24267]
[1778914254699,26.54,78525.59,0.1,-0.82268,0.00017,15.28908]
[1778914256713,26.55,78532.84,0.1,-0.82146,0.00017,15.35671]
[1778914261749,26.55,78536.85,0.1,-0.82078,0.00017,15.39423]
[1778914265776,26.55,78542.05,0.1,-0.81991,0.00017,15.44227]
[1778914268037,26.55,78558.33,0.1,-0.81717,0.00017,15.59215]
[1778914268801,26.55,78558.33,0.1,-0.81717,0.00017,15.59202]
[1778914269805,26.54,78564.49,0.1,-0.81613,0.00017,15.64865]
[1778914273831,26.54,78576.85,0.1,-0.81406,0.00017,15.76061]
[1778914278867,26.53,78575.96,0.1,-0.81426,0.00017,15.7496]
[1778914282895,26.53,78562.15,0.1,-0.81665,0.00017,15.62055]
[1778914283902,26.53,78552.76,0.1,-0.81825,0.00017,15.53374]
[1778914285917,26.53,78561.63,0.1,-0.81675,0.00017,15.61541]
[1778914286923,26.53,78571.35,0.1,-0.81509,0.00017,15.70483]
[1778914291958,26.53,78570.95,0.1,-0.81523,0.00017,15.69517]
[1778914296994,26.53,78561.7,0.1,-0.81682,0.00017,15.6088]
[1778914302031,26.52,78568.81,0.1,-0.81562,0.00017,15.67368]
[1778914306059,26.52,78576.21,0.1,-0.81438,0.00017,15.7409]
[1778914310086,26.52,78566.83,0.1,-0.816,0.00017,15.65347]
[1778914314119,26.52,78561.41,0.1,-0.81693,0.00017,15.60294]
[1778914319151,26.52,78561.5,0.1,-0.81693,0.00017,15.60315]
[1778914324189,26.52,78565.51,0.1,-0.81626,0.00017,15.63938]
[1778914329240,26.51,78569.07,0.1,-0.81567,0.00017,15.67136]
[1778914331257,26.51,78576.51,0.1,-0.81441,0.00017,15.73948]
[1778914336284,26.51,78581.22,0.1,-0.81363,0.00017,15.78141]
[1778914341319,26.51,78582.82,0.1,-0.81338,0.00017,15.7946]
[1778914343459,26.51,78585.19,0.1,-0.81298,0.00017,15.81612]
[1778914344340,26.51,78586.6,0.1,-0.81275,0.00017,15.82841]
[1778914348369,26.5,78594.33,0.1,-0.81144,0.00017,15.89812]
[1778914349376,26.5,78594.71,0.1,-0.81138,0.00017,15.90117]
[1778914352396,26.5,78599.88,0.1,-0.81055,0.00017,15.94273]
[1778914353404,26.5,78603.28,0.1,-0.80997,0.00017,15.9736]
[1778914355417,26.5,78603.54,0.1,-0.80994,0.00017,15.97508]
[1778914356425,26.49,78601.26,0.1,-0.81035,0.00017,15.95365]
[1778914360454,26.49,78598.61,0.1,-0.81084,0.00017,15.92751]
[1778914364481,26.49,78601.7,0.1,-0.81033,0.00017,15.9543]
[1778914369515,26.48,78603.13,0.1,-0.81013,0.00017,15.96524]
[1778914374550,26.48,78595.94,0.1,-0.81142,0.00017,15.89681]
[1778914375557,26.48,78591.46,0.1,-0.8122,0.00017,15.85516]
[1778914377575,26.48,78586.27,0.1,-0.81311,0.00017,15.80665]
[1778914378580,26.48,78572.02,0.1,-0.81557,0.00017,15.67472]
[1778914379588,26.48,78561.54,0.1,-0.81736,0.00017,15.57762]
[1778914380594,26.48,78561.32,0.1,-0.8174,0.00017,15.57551]
[1778914382609,26.47,78566.41,0.1,-0.81653,0.00017,15.62247]
[1778914383625,26.47,78573.25,0.1,-0.81536,0.00017,15.68558]
[1778914384623,26.47,78582.16,0.1,-0.81384,0.00017,15.76768]
[1778914385628,26.47,78584.65,0.1,-0.81342,0.00017,15.79037]
[1778914387642,26.47,78591.04,0.1,-0.81233,0.00017,15.84829]
[1778914392680,26.47,78592.62,0.1,-0.81208,0.00017,15.86182]
[1778914393686,26.47,78594.97,0.1,-0.81168,0.00017,15.88317]
[1778914395699,26.47,78600.66,0.1,-0.81071,0.00017,15.9349]
[1778914396705,26.47,78603.18,0.1,-0.81028,0.00017,15.95768]
[1778914400734,26.46,78600.92,0.1,-0.8107,0.00017,15.93516]
[1778914405769,26.46,78595.5,0.1,-0.81168,0.00017,15.88309]
[1778914406775,26.46,78592.27,0.1,-0.81225,0.00017,15.85295]
[1778914409030,26.46,78595.51,0.1,-0.8117,0.00017,15.88197]
[1778914410803,26.45,78596.66,0.1,-0.81152,0.00017,15.8916]
[1778914415839,26.45,78595.84,0.1,-0.81175,0.00017,15.87673]
[1778914420873,26.44,78594.94,0.1,-0.81196,0.00017,15.86594]
[1778914425909,26.44,78597.16,0.1,-0.81162,0.00017,15.88387]
[1778914429175,26.43,78600.37,0.1,-0.8111,0.00017,15.91186]
[1778914431954,26.43,78602.52,0.1,-0.81076,0.00017,15.92992]
[1778914435981,26.43,78604.66,0.1,-0.81043,0.00017,15.94724]
[1778914440018,26.42,78606.8,0.1,-0.8101,0.00017,15.96453]
[1778914441020,26.42,78611.53,0.1,-0.80929,0.00017,16.00746]
[1778914444041,26.42,78613.68,0.1,-0.80895,0.00018,16.02525]
[1778914448069,26.41,78606.39,0.1,-0.81028,0.00017,15.95542]
[1778914449313,26.41,78603.8,0.1,-0.81074,0.00017,15.93097]
[1778914455118,26.4,78601.86,0.1,-0.81114,0.00017,15.90982]
[1778914459383,26.4,78604.21,0.1,-0.81077,0.00017,15.92947]
[1778914462173,26.39,78606.76,0.1,-0.81036,0.00017,15.95139]
[1778914465189,26.39,78604.06,0.1,-0.81086,0.00017,15.92482]
[1778914466197,26.39,78599.74,0.1,-0.81162,0.00017,15.88444]
[1778914467203,26.39,78594.4,0.1,-0.81256,0.00017,15.83465]
[1778914468210,26.39,78588.31,0.1,-0.81362,0.00017,15.77794]
[1778914471235,26.39,78598.2,0.1,-0.81197,0.00017,15.86343]
[1778914472238,26.38,78605.08,0.1,-0.81078,0.00017,15.9265]
[1778914473245,26.38,78607.28,0.1,-0.81041,0.00017,15.94627]
[1778914478281,26.38,78604.38,0.1,-0.81096,0.00017,15.91681]
[1778914481301,26.37,78598.68,0.1,-0.81198,0.00017,15.8627]
[1778914482308,26.37,78594.79,0.1,-0.81267,0.00017,15.82633]
[1778914487039,26.37,78593.99,0.1,-0.81283,0.00017,15.81748]
[1778914487343,26.37,78593.9,0.1,-0.81285,0.00017,15.81628]
[1778914489594,26.37,78599.54,0.1,-0.81189,0.00017,15.86774]
[1778914495399,26.36,78599.65,0.1,-0.81192,0.00017,15.86622]
[1778914502448,26.36,78599.51,0.1,-0.812,0.00017,15.86224]
[1778914506476,26.35,78605.25,0.1,-0.81103,0.00017,15.91384]
[1778914507483,26.35,78613.74,0.1,-0.80955,0.00018,15.99191]
[1778914508490,26.35,78613.5,0.1,-0.8096,0.00018,15.98916]
[1778914513527,26.35,78612.96,0.1,-0.80975,0.00018,15.9814]
[1778914518561,26.34,78609.63,0.1,-0.81038,0.00017,15.948]
[1778914523606,26.34,78609.93,0.1,-0.81038,0.00017,15.94829]
[1778914528632,26.33,78612.53,0.1,-0.80997,0.00018,15.96981]
[1778914534675,26.32,78611.3,0.1,-0.81029,0.00018,15.95032]
[1778914540716,26.32,78611.31,0.1,-0.81036,0.00018,15.94706]
[1778914545752,26.31,78611.15,0.1,-0.81044,0.00018,15.94268]
[1778914551793,26.3,78610.92,0.1,-0.81055,0.00018,15.93701]
[1778914556828,26.3,78611.4,0.1,-0.81053,0.00018,15.93784]
[1778914561867,26.29,78614.25,0.1,-0.8101,0.00018,15.9611]
[1778914564884,26.29,78608.02,0.1,-0.81122,0.00017,15.90148]
[1778914570158,26.28,78605.75,0.1,-0.81167,0.00017,15.87763]
[1778914571933,26.28,78598.6,0.1,-0.81294,0.00017,15.81023]
[1778914572940,26.28,78591.63,0.1,-0.81415,0.00017,15.74506]
[1778914574955,26.28,78584.93,0.1,-0.81532,0.00017,15.68207]
[1778914575961,26.28,78576.65,0.1,-0.81675,0.00017,15.60478]
[1778914576969,26.28,78585.26,0.1,-0.81528,0.00017,15.6847]
[1778914582003,26.27,78592.8,0.1,-0.814,0.00017,15.75352]
[1778914586034,26.27,78601.02,0.1,-0.81259,0.00017,15.8287]
[1778914591069,26.27,78603.44,0.1,-0.81225,0.00017,15.84446]
[1778914596102,26.26,78603.77,0.1,-0.81222,0.00017,15.84576]
[1778914601139,26.26,78605.93,0.1,-0.81188,0.00017,15.864]
[1778914603152,26.26,78612.39,0.1,-0.81077,0.00018,15.92319]
[1778914608187,26.25,78614.01,0.1,-0.81053,0.00018,15.93606]
[1778914613223,26.25,78612.06,0.1,-0.81091,0.00018,15.91578]
[1778914617251,26.24,78603.54,0.1,-0.81243,0.00017,15.83504]
[1778914623292,26.24,78603.85,0.1,-0.81242,0.00017,15.83578]
[1778914628327,26.24,78604.76,0.1,-0.81229,0.00017,15.84249]
[1778914633364,26.23,78608.12,0.1,-0.81174,0.00017,15.87197]
[1778914634369,26.23,78615.47,0.1,-0.81046,0.00018,15.9398]
[1778914639404,26.23,78613.19,0.1,-0.81091,0.00018,15.91621]
[1778914644441,26.22,78607.02,0.1,-0.81203,0.00017,15.85679]
[1778914649476,26.22,78607.83,0.1,-0.81192,0.00017,15.86221]
[1778914655518,26.21,78608.03,0.1,-0.81198,0.00017,15.85693]
[1778914660797,26.21,78607.83,0.1,-0.81205,0.00017,15.85325]
[1778914664582,26.21,78602.64,0.1,-0.81298,0.00017,15.8034]
[1778914669616,26.2,78605.8,0.1,-0.81248,0.00017,15.83009]
[1778914674651,26.2,78606.25,0.1,-0.81245,0.00017,15.83157]
[1778914679686,26.19,78606.09,0.1,-0.81253,0.00017,15.82739]
[1778914682708,26.19,78599.95,0.1,-0.81363,0.00017,15.7686]
[1778914687742,26.18,78596.05,0.1,-0.81436,0.00017,15.72993]
[1778914689775,26.18,78592.91,0.1,-0.81492,0.00017,15.69984]
[1778914691008,26.18,78575.35,0.1,-0.81796,0.00017,15.53518]
[1778914692782,26.18,78576.35,0.1,-0.81778,0.00017,15.54457]
[1778914697818,26.18,78580.57,0.1,-0.81705,0.00017,15.58434]
[1778914702871,26.18,78580.0,0.1,-0.81715,0.00017,15.57924]
[1778914707911,26.18,78576.43,0.1,-0.81775,0.00017,15.54628]
[1778914711930,26.18,78568.59,0.1,-0.81913,0.00017,15.46833]
[1778914713947,26.18,78566.08,0.1,-0.81956,0.00017,15.4451]
[1778914718980,26.18,78560.79,0.1,-0.82045,0.00017,15.39569]
[1778914719987,26.18,78554.93,0.1,-0.82145,0.00017,15.34098]
[1778914723007,26.18,78562.4,0.1,-0.82016,0.00017,15.41162]
[1778914726028,26.19,78569.87,0.1,-0.81888,0.00017,15.48205]
[1778914731065,26.19,78572.84,0.1,-0.81836,0.00017,15.51035]
[1778914736098,26.19,78573.6,0.1,-0.81822,0.00017,15.51819]
[1778914741359,26.19,78580.71,0.1,-0.81698,0.00017,15.58562]
[1778914747177,26.19,78576.9,0.1,-0.81762,0.00017,15.55092]
[1778914752210,26.19,78579.02,0.1,-0.81724,0.00017,15.57152]
[1778914757245,26.19,78580.36,0.1,-0.81699,0.00017,15.58472]
[1778914762281,26.2,78583.27,0.1,-0.81648,0.00017,15.61247]
[1778914767315,26.2,78582.11,0.1,-0.81667,0.00017,15.60211]
[1778914772350,26.2,78582.61,0.1,-0.81662,0.00017,15.60243]
[1778914777385,26.2,78582.08,0.1,-0.8167,0.00017,15.59798]
[1778914782421,26.2,78582.46,0.1,-0.81663,0.00017,15.60204]
[1778914787456,26.2,78584.33,0.1,-0.8163,0.00017,15.61995]
[1778914792491,26.2,78584.75,0.1,-0.81622,0.00017,15.62427]
[1778914797526,26.2,78584.23,0.1,-0.8163,0.00017,15.61989]
[1778914802561,26.2,78582.78,0.1,-0.81654,0.00017,15.60693]
[1778914807596,26.21,78575.53,0.1,-0.81777,0.00017,15.53994]
[1778914812632,26.21,78576.96,0.1,-0.81751,0.00017,15.55423]
[1778914817670,26.21,78574.27,0.1,-0.81795,0.00017,15.52987]
[1778914822704,26.21,78570.67,0.1,-0.81855,0.00017,15.49704]
[1778914827738,26.21,78571.7,0.1,-0.81836,0.00017,15.50756]
[1778914833780,26.21,78572.62,0.1,-0.81823,0.00017,15.51229]
[1778914840829,26.22,78574.15,0.1,-0.81794,0.00017,15.52764]
[1778914845869,26.22,78574.81,0.1,-0.81782,0.00017,15.53452]
[1778914850904,26.22,78575.51,0.1,-0.81768,0.00017,15.54174]
[1778914855940,26.22,78562.39,0.1,-0.81992,0.00017,15.41956]
[1778914856947,26.22,78551.33,0.1,-0.8218,0.00017,15.31597]
[1778914857954,26.22,78556.2,0.1,-0.82097,0.00017,15.36166]
[1778914858960,26.22,78564.73,0.1,-0.81952,0.00017,15.44151]
[1778914859973,26.22,78563.44,0.1,-0.81974,0.00017,15.42958]
[1778914860974,26.22,78555.96,0.1,-0.82101,0.00017,15.35973]
[1778914861982,26.22,78554.28,0.1,-0.82129,0.00017,15.34423]
[1778914867017,26.22,78554.41,0.1,-0.82126,0.00017,15.34597]
[1778914871047,26.22,78548.79,0.1,-0.8222,0.00017,15.29365]
[1778914874068,26.22,78544.13,0.1,-0.82298,0.00017,15.25047]
[1778914879103,26.23,78555.36,0.1,-0.82106,0.00017,15.35672]
[1778914880110,26.23,78554.87,0.1,-0.82114,0.00017,15.3524]
[1778914885148,26.23,78555.38,0.1,-0.82103,0.00017,15.35837]
[1778914888169,26.23,78549.77,0.1,-0.82197,0.00017,15.30631]
[1778914891190,26.23,78543.57,0.1,-0.82306,0.00017,15.24361]
[1778914897233,26.23,78542.12,0.1,-0.82328,0.00017,15.23117]
[1778914902267,26.24,78541.61,0.1,-0.82334,0.00017,15.22779]
[1778914905288,26.24,78535.51,0.1,-0.82435,0.00017,15.17169]
[1778914907304,26.24,78530.16,0.1,-0.82523,0.00017,15.12201]
[1778914908309,26.24,78536.88,0.1,-0.8241,0.00017,15.18537]
[1778914911330,26.24,78542.35,0.1,-0.82316,0.00017,15.23755]
[1778914916365,26.24,78544.08,0.1,-0.82284,0.00017,15.2552]
[1778914921400,26.25,78545.76,0.1,-0.82254,0.00017,15.2722]
[1778914926436,26.25,78546.18,0.1,-0.82245,0.00017,15.27725]
[1778914931471,26.25,78544.51,0.1,-0.82271,0.00017,15.2626]
[1778914936505,26.25,78538.25,0.1,-0.82374,0.00017,15.20507]
[1778914938520,26.25,78533.19,0.1,-0.82458,0.00017,15.15829]
[1778914941540,26.26,78541.47,0.1,-0.82317,0.00017,15.23674]
[1778914946575,26.26,78543.95,0.1,-0.82274,0.00017,15.26114]
[1778914951610,26.26,78548.67,0.1,-0.82196,0.00017,15.30152]
[1778914956644,26.26,78547.65,0.1,-0.82212,0.00017,15.29291]
[1778914962924,26.26,78545.66,0.1,-0.82243,0.00017,15.27543]
[1778914968730,26.27,78543.52,0.1,-0.82277,0.00017,15.25676]
[1778914972995,26.27,78550.18,0.1,-0.82163,0.00017,15.31996]
[1778914978799,26.27,78549.67,0.1,-0.82169,0.00017,15.31632]
[1778914984841,26.27,78549.95,0.1,-0.82162,0.00017,15.32003]
[1778914990883,26.27,78550.09,0.1,-0.82158,0.00017,15.32247]
[1778914995921,26.28,78546.16,0.1,-0.82222,0.00017,15.28688]
[1778915000954,26.28,78549.43,0.1,-0.82164,0.00017,15.31877]
[1778915003207,26.28,78554.49,0.1,-0.82078,0.00017,15.36621]
[1778915009010,26.28,78555.72,0.1,-0.82057,0.00017,15.3781]
[1778915013277,26.28,78546.47,0.1,-0.82216,0.00017,15.28755]
[1778915015055,26.28,78544.86,0.1,-0.82243,0.00017,15.27275]
[1778915020090,26.28,78543.72,0.1,-0.82261,0.00017,15.26245]
[1778915023348,26.28,78537.5,0.1,-0.82366,0.00017,15.20456]
[1778915027139,26.28,78536.91,0.1,-0.82375,0.00017,15.19947]
[1778915032173,26.29,78541.25,0.1,-0.82299,0.00017,15.24145]
[1778915037207,26.29,78540.39,0.1,-0.82311,0.00017,15.23507]
[1778915042242,26.29,78540.43,0.1,-0.82307,0.00017,15.23711]
[1778915044256,26.3,78549.66,0.1,-0.8215,0.00017,15.3241]
[1778915045263,26.3,78551.28,0.1,-0.82122,0.00017,15.33956]
[1778915050298,26.3,78548.39,0.1,-0.82168,0.00017,15.31381]
[1778915055333,26.3,78547.52,0.1,-0.82181,0.00017,15.30674]
[1778915060370,26.3,78545.5,0.1,-0.82213,0.00017,15.28921]
[1778915064396,26.31,78540.45,0.1,-0.82296,0.00017,15.24305]
[1778915069433,26.31,78538.7,0.1,-0.82325,0.00017,15.22686]
[1778915073465,26.31,78546.54,0.1,-0.82197,0.00017,15.29522]
[1778915074470,26.31,78552.05,0.1,-0.82104,0.00017,15.34653]
[1778915079503,26.3,78547.75,0.1,-0.82178,0.00017,15.30576]
[1778915083781,26.3,78542.15,0.1,-0.82274,0.00017,15.25298]
[1778915085546,26.3,78539.43,0.1,-0.82319,0.00017,15.22754]
[1778915090581,26.3,78544.13,0.1,-0.8224,0.00017,15.27153]
[1778915092598,26.3,78552.97,0.1,-0.82091,0.00017,15.35393]
[1778915097637,26.3,78561.91,0.1,-0.8194,0.00017,15.43698]
[1778915098643,26.3,78581.25,0.1,-0.81609,0.00017,15.61699]
[1778915099650,26.3,78586.51,0.1,-0.81519,0.00017,15.66571]
[1778915101668,26.3,78575.34,0.1,-0.81711,0.00017,15.5615]
[1778915103928,26.3,78566.65,0.1,-0.81861,0.00017,15.48028]
[1778915109721,26.3,78565.19,0.1,-0.81888,0.00017,15.46557]
[1778915114001,26.3,78553.82,0.1,-0.82082,0.00017,15.35903]
[1778915119794,26.3,78553.13,0.1,-0.82093,0.00017,15.35313]
[1778915122815,26.3,78537.91,0.1,-0.82349,0.00017,15.21125]
[1778915127850,26.3,78536.52,0.1,-0.82371,0.00017,15.19883]
[1778915128857,26.3,78525.78,0.1,-0.8255,0.00017,15.09865]
[1778915133894,26.3,78527.25,0.1,-0.82527,0.00017,15.10883]
[1778915138928,26.31,78527.08,0.1,-0.82528,0.00017,15.10864]
[1778915144215,26.31,78527.36,0.1,-0.82521,0.00017,15.11267]
[1778915150013,26.31,78526.98,0.1,-0.82524,0.00017,15.11093]
[1778915155041,26.32,78527.0,0.1,-0.8252,0.00017,15.11266]
[1778915162099,26.32,78528.48,0.1,-0.82492,0.00017,15.12872]
[1778915163101,26.32,78523.78,0.1,-0.82569,0.00017,15.08518]
[1778915164362,26.32,78502.91,0.1,-0.82914,0.00016,14.8905]
[1778915165114,26.32,78502.91,0.1,-0.82913,0.00016,14.89115]
[1778915166122,26.32,78495.5,0.1,-0.83033,0.00016,14.8225]
[1778915171159,26.33,78484.25,0.1,-0.8321,0.00016,14.72097]
[1778915174434,26.34,78493.68,0.1,-0.83051,0.00016,14.81174]
[1778915176193,26.34,78497.55,0.1,-0.82985,0.00016,14.84946]
[1778915178211,26.34,78507.83,0.1,-0.82814,0.00016,14.94691]
[1778915179217,26.34,78506.87,0.1,-0.82829,0.00016,14.93849]
[1778915180221,26.34,78500.88,0.1,-0.82926,0.00016,14.88304]
[1778915181229,26.34,78497.68,0.1,-0.82978,0.00016,14.85375]
[1778915184504,26.35,78485.77,0.1,-0.83167,0.00016,14.74514]
[1778915187272,26.35,78480.01,0.1,-0.83258,0.00016,14.69283]
[1778915192307,26.36,78485.12,0.1,-0.83172,0.00016,14.73956]
[1778915193315,26.36,78490.56,0.1,-0.83083,0.00016,14.79115]
[1778915194573,26.36,78491.8,0.1,-0.8306,0.00016,14.80402]
[1778915198353,26.37,78497.73,0.1,-0.8296,0.00016,14.86132]
[1778915200363,26.37,78503.92,0.1,-0.82856,0.00016,14.92023]
[1778915205397,26.38,78501.23,0.1,-0.82895,0.00016,14.89788]
[1778915208418,26.38,78493.46,0.1,-0.8302,0.00016,14.82689]
[1778915209426,26.38,78488.56,0.1,-0.83099,0.00016,14.78173]
[1778915214461,26.39,78488.0,0.1,-0.83102,0.00016,14.77981]
[1778915219495,26.39,78487.13,0.1,-0.83112,0.00016,14.77399]
[1778915225538,26.4,78485.59,0.1,-0.83132,0.00016,14.76235]
[1778915231579,26.4,78481.24,0.1,-0.83196,0.00016,14.72547]
[1778915236614,26.41,78484.08,0.1,-0.83145,0.00016,14.7549]
[1778915241649,26.41,78484.19,0.1,-0.83138,0.00016,14.75881]
[1778915247691,26.42,78484.79,0.1,-0.83122,0.00016,14.76783]
[1778915252727,26.43,78482.35,0.1,-0.83161,0.00016,14.74314]
[1778915255007,26.43,78473.48,0.1,-0.83302,0.00016,14.66172]
[1778915259778,26.43,78468.44,0.1,-0.83377,0.00016,14.61807]
[1778915265074,26.44,78459.94,0.1,-0.83508,0.00016,14.54226]
[1778915266828,26.44,78454.29,0.1,-0.83595,0.00016,14.49127]
[1778915271863,26.45,78457.54,0.1,-0.83536,0.00016,14.52587]
[1778915273877,26.46,78445.4,0.1,-0.83726,0.00016,14.41424]
[1778915275145,26.46,78432.04,0.1,-0.83936,0.00016,14.29055]
[1778915277905,26.48,78444.08,0.1,-0.83728,0.00016,14.41298]
[1778915282940,26.48,78449.22,0.1,-0.8364,0.00016,14.46437]
[1778915287976,26.49,78455.66,0.1,-0.83532,0.00016,14.52762]
[1778915292012,26.49,78465.39,0.1,-0.8337,0.00016,14.62139]
[1778915295285,26.5,78470.62,0.1,-0.83283,0.00016,14.67216]
[1778915301066,26.51,78471.03,0.1,-0.83269,0.00016,14.67994]
[1778915306101,26.51,78467.56,0.1,-0.83319,0.00016,14.65109]
[1778915311136,26.52,78468.6,0.1,-0.833,0.00016,14.65927]
[1778915316174,26.53,78467.59,0.1,-0.83311,0.00016,14.65325]
[1778915319194,26.53,78457.61,0.1,-0.83467,0.00016,14.56236]
[1778915321208,26.53,78447.84,0.1,-0.83621,0.00016,14.47285]
[1778915324229,26.54,78439.73,0.1,-0.83746,0.00016,14.39943]
[1778915329264,26.54,78443.25,0.1,-0.83684,0.00016,14.43537]
[1778915334300,26.55,78445.62,0.1,-0.83641,0.00016,14.46068]
[1778915339341,26.55,78450.7,0.1,-0.83555,0.00016,14.51112]
[1778915344379,26.56,78451.11,0.1,-0.83543,0.00016,14.51782]
[1778915349412,26.56,78445.9,0.1,-0.83621,0.00016,14.47249]
[1778915354447,26.57,78447.36,0.1,-0.83592,0.00016,14.48922]
[1778915357468,26.57,78441.83,0.1,-0.83676,0.00016,14.43982]
[1778915360490,26.58,78435.72,0.1,-0.83769,0.00016,14.38533]
[1778915365778,26.63,78435.51,0.1,-0.83724,0.00016,14.41137]
[1778915368547,26.65,78428.73,0.1,-0.83815,0.00016,14.35767]
[1778915369553,26.67,78426.92,0.1,-0.83827,0.00016,14.35012]
[1778915374588,26.75,78429.78,0.1,-0.8371,0.00016,14.41584]
[1778915379622,26.82,78426.37,0.1,-0.83696,0.00016,14.42291]
[1778915380631,26.82,78419.08,0.1,-0.83809,0.00016,14.35659]
[1778915381637,26.82,78417.61,0.1,-0.83831,0.00016,14.34392]
[1778915386674,26.92,78419.05,0.1,-0.83722,0.00016,14.40705]
[1778915391713,26.94,78412.75,0.1,-0.83801,0.00016,14.3603]
[1778915396742,27.0,78414.11,0.1,-0.83724,0.00016,14.40488]
[1778915400770,27.03,78409.47,0.1,-0.83766,0.00016,14.37979]
[1778915405805,27.08,78411.4,0.1,-0.83694,0.00016,14.42184]
[1778915409834,27.1,78402.63,0.1,-0.83813,0.00015,14.35157]
[1778915413864,27.13,78397.75,0.1,-0.83855,0.00015,14.32638]
[1778915418896,27.16,78403.36,0.1,-0.83747,0.00015,14.38932]
[1778915423932,27.16,78405.85,0.1,-0.83703,0.00015,14.41551]
[1778915428966,27.17,78406.98,0.1,-0.83679,0.00015,14.42931]
[1778915434003,27.18,78408.72,0.1,-0.8365,0.00016,14.44374]
[1778915439039,27.18,78409.43,0.1,-0.83633,0.00016,14.45364]
[1778915441053,27.19,78400.88,0.1,-0.83763,0.00015,14.37742]
[1778915446363,27.19,78403.71,0.1,-0.83714,0.00015,14.40623]
[1778915449141,27.21,78416.59,0.1,-0.83499,0.00016,14.53183]
[1778915450129,27.21,78420.79,0.1,-0.83432,0.00016,14.57058]
[1778915455157,27.22,78420.61,0.1,-0.83428,0.00016,14.57285]
[1778915456434,27.22,78427.16,0.1,-0.83323,0.00016,14.63389]
[1778915459187,27.22,78435.85,0.1,-0.83183,0.00016,14.71419]
[1778915460192,27.23,78438.55,0.1,-0.83139,0.00016,14.73931]
[1778915465230,27.23,78438.15,0.1,-0.8314,0.00016,14.73867]
[1778915468249,27.23,78432.78,0.1,-0.83222,0.00016,14.69152]
[1778915472284,27.24,78425.99,0.1,-0.83326,0.00016,14.63157]
[1778915473284,27.24,78418.12,0.1,-0.83449,0.00016,14.56069]
[1778915474291,27.24,78415.22,0.1,-0.83493,0.00016,14.53494]
[1778915476590,27.24,78394.01,0.1,-0.83818,0.00015,14.34425]
[1778915478320,27.24,78391.27,0.1,-0.8386,0.00015,14.31994]
[1778915482348,27.25,78380.07,0.1,-0.84027,0.00015,14.22069]
[1778915483355,27.25,78374.71,0.1,-0.84107,0.00015,14.1728]
[1778915488389,27.26,78369.8,0.1,-0.84176,0.00015,14.13194]
[1778915491412,27.26,78363.63,0.1,-0.8427,0.00015,14.07336]
[1778915493427,27.26,78358.42,0.1,-0.84345,0.00015,14.0278]
[1778915495442,27.28,78367.62,0.1,-0.84186,0.00015,14.12283]
[1778915496730,27.32,78376.05,0.1,-0.84027,0.00015,14.21777]
[1778915499469,27.34,78369.58,0.1,-0.84107,0.00015,14.16994]
[1778915501482,27.34,78364.06,0.1,-0.84187,0.00015,14.12195]
[1778915506800,27.37,78357.48,0.1,-0.84263,0.00015,14.07591]
[1778915509538,27.41,78356.19,0.1,-0.84248,0.00015,14.08486]
[1778915513568,27.41,78362.28,0.1,-0.8415,0.00015,14.14346]
[1778915518605,27.42,78360.83,0.1,-0.84164,0.00015,14.13506]
[1778915523639,27.43,78361.55,0.1,-0.84145,0.00015,14.14605]
[1778915528680,27.44,78358.63,0.1,-0.84181,0.00015,14.12431]
[1778915533709,27.45,78359.61,0.1,-0.84159,0.00015,14.13765]
[1778915538747,27.49,78357.74,0.1,-0.84146,0.00015,14.14472]
[1778915543781,27.55,78355.11,0.1,-0.84132,0.00015,14.15238]
[1778915544789,27.56,78348.59,0.1,-0.84228,0.00015,14.09479]
[1778915545795,27.57,78345.32,0.1,-0.84262,0.00015,14.0745]
[1778915549823,27.64,78343.07,0.1,-0.84234,0.00015,14.09055]
[1778915552845,27.69,78332.25,0.1,-0.84354,0.00015,14.01565]
[1778915553851,27.71,78324.23,0.1,-0.84456,0.00015,13.95393]
[1778915554858,27.73,78327.21,0.1,-0.84394,0.00015,13.99099]
[1778915559894,27.82,78324.15,0.1,-0.84359,0.00015,14.01097]
[1778915560902,27.84,78318.48,0.1,-0.84428,0.00015,13.96964]
[1778915562915,27.87,78314.15,0.1,-0.84459,0.00015,13.95028]
[1778915566944,27.95,78308.58,0.1,-0.84477,0.00015,13.93848]
[1778915567949,27.96,78302.23,0.1,-0.84554,0.00015,13.89156]
[1778915568956,27.98,78299.86,0.1,-0.84572,0.00015,13.8804]
[1778915572984,27.99,78306.11,0.1,-0.84476,0.00015,13.93882]
[1778915578019,27.99,78305.08,0.1,-0.84485,0.00015,13.93324]
[1778915582071,28.0,78274.15,0.1,-0.84928,0.00014,13.66261]
[1778915584074,28.0,78251.83,0.1,-0.85242,0.00014,13.46816]
[1778915585083,28.0,78246.73,0.1,-0.85313,0.00014,13.42414]
[1778915586088,28.02,78239.64,0.1,-0.85395,0.00014,13.372]
[1778915587104,28.04,78231.4,0.1,-0.85493,0.00014,13.31031]
[1778915588107,28.07,78227.38,0.1,-0.85527,0.00014,13.2888]
[1778915589112,28.09,78221.0,0.1,-0.85596,0.00014,13.24467]
[1778915590124,28.11,78202.45,0.1,-0.85832,0.00014,13.0948]
[1778915591124,28.14,78198.45,0.1,-0.85864,0.00014,13.07406]
[1778915592131,28.16,78188.53,0.1,-0.85979,0.00014,13.00028]
[1778915593141,28.18,78170.21,0.1,-0.86206,0.00013,12.85344]
[1778915594149,28.21,78153.31,0.1,-0.86409,0.00013,12.7214]
[1778915595176,28.24,78126.31,0.1,-0.86739,0.00013,12.50361]
[1778915596184,28.26,78119.75,0.1,-0.86802,0.00013,12.46168]
[1778915597489,28.29,78130.67,0.1,-0.8664,0.00013,12.56908]
[1778915598200,28.32,78130.67,0.1,-0.86612,0.00013,12.58685]
[1778915599207,28.35,78110.62,0.1,-0.86845,0.00013,12.43221]
[1778915600215,28.38,78086.43,0.1,-0.87131,0.00013,12.24087]
[1778915601231,28.4,78076.25,0.1,-0.87242,0.00013,12.16563]
[1778915602234,28.42,78085.68,0.1,-0.87104,0.00013,12.25855]
[1778915603250,28.44,78107.39,0.1,-0.86809,0.00013,12.45511]
[1778915604249,28.46,78093.69,0.1,-0.86965,0.00013,12.35094]
[1778915605257,28.49,78072.94,0.1,-0.87207,0.00013,12.18853]
[1778915606264,28.52,78067.77,0.1,-0.87248,0.00013,12.16083]
[1778915607559,28.55,78074.0,0.1,-0.87144,0.00013,12.23015]
[1778915608275,28.58,78074.0,0.1,-0.87121,0.00013,12.24536]
[1778915610292,28.63,78086.81,0.1,-0.86909,0.00013,12.38678]
[1778915611299,28.66,78088.1,0.1,-0.86872,0.00013,12.409]
[1778915612306,28.69,78082.97,0.1,-0.86919,0.00013,12.37779]
[1778915613310,28.71,78076.61,0.1,-0.8698,0.00013,12.33666]
[1778915614319,28.73,78075.78,0.1,-0.8697,0.00013,12.34291]
[1778915616334,28.78,78085.49,0.1,-0.86802,0.00013,12.4541]
[1778915617637,28.81,78097.23,0.1,-0.86629,0.00013,12.56818]
[1778915619356,28.87,78105.63,0.1,-0.86475,0.00013,12.66889]
[1778915620363,28.89,78130.18,0.1,-0.86132,0.00013,12.89143]
[1778915621370,28.9,78140.95,0.1,-0.85989,0.00013,12.98396]
[1778915622377,28.9,78147.01,0.1,-0.85907,0.00013,13.03643]
[1778915623389,28.9,78153.73,0.1,-0.85816,0.00013,13.09451]
[1778915624392,28.9,78152.51,0.1,-0.85831,0.00013,13.085]
[1778915626409,28.9,78163.69,0.1,-0.85678,0.00013,13.18232]
[1778915627708,28.91,78177.74,0.1,-0.85485,0.00014,13.30397]
[1778915630437,28.91,78190.69,0.1,-0.85306,0.00014,13.41633]
[1778915631444,28.91,78198.01,0.1,-0.85204,0.00014,13.47972]
[1778915632451,28.92,78213.44,0.1,-0.8499,0.00014,13.61222]
[1778915633495,28.92,78220.12,0.1,-0.84897,0.00014,13.66995]
[1778915635505,28.92,78227.38,0.1,-0.84795,0.00014,13.73255]
[1778915636522,28.92,78228.42,0.1,-0.84778,0.00014,13.74261]
[1778915637781,28.92,78239.05,0.1,-0.84628,0.00014,13.83391]
[1778915638540,28.92,78239.05,0.1,-0.84628,0.00014,13.83432]
[1778915640544,28.93,78232.95,0.1,-0.84712,0.00014,13.78311]
[1778915643566,28.93,78218.86,0.1,-0.84907,0.00014,13.66367]
[1778915644572,28.93,78219.43,0.1,-0.84898,0.00014,13.66886]
[1778915646589,28.93,78209.09,0.1,-0.8504,0.00014,13.58135]
[1778915647861,28.93,78220.75,0.1,-0.84877,0.00014,13.68167]
[1778915649609,28.93,78233.85,0.1,-0.84694,0.00014,13.79377]
[1778915650615,28.93,78235.6,0.1,-0.84669,0.00014,13.80887]
[1778915653635,28.93,78226.87,0.1,-0.84791,0.00014,13.73474]
[1778915654643,28.93,78219.74,0.1,-0.8489,0.00014,13.67388]
[1778915655651,28.93,78216.98,0.1,-0.84928,0.00014,13.65048]
[1778915657945,28.93,78206.27,0.1,-0.85075,0.00014,13.55943]
[1778915660686,28.93,78198.59,0.1,-0.8518,0.00014,13.49444]
[1778915661697,28.93,78186.49,0.1,-0.85344,0.00014,13.39209]
[1778915662704,28.94,78180.0,0.1,-0.85431,0.00014,13.33735]
[1778915663707,28.94,78188.76,0.1,-0.85312,0.00014,13.4123]
[1778915664714,28.94,78195.76,0.1,-0.85216,0.00014,13.47191]
[1778915665730,28.94,78195.76,0.1,-0.85215,0.00014,13.47257]
[1778915669760,28.94,78202.58,0.1,-0.8512,0.00014,13.5316]
[1778915670767,28.94,78212.77,0.1,-0.84979,0.00014,13.61869]
[1778915671781,28.94,78206.99,0.1,-0.85063,0.00014,13.56498]
[1778915672783,28.94,78189.02,0.1,-0.85308,0.00014,13.41235]
[1778915678091,28.95,78185.06,0.1,-0.85359,0.00014,13.38075]
[1778915679831,28.95,78188.68,0.1,-0.85308,0.00014,13.41241]
[1778915684870,28.95,78174.97,0.1,-0.8549,0.00014,13.29813]
[1778915688161,28.96,78175.01,0.1,-0.85487,0.00014,13.30008]
[1778915688902,28.96,78175.01,0.1,-0.85486,0.00014,13.30065]
[1778915693934,28.96,78182.34,0.1,-0.85382,0.00014,13.36565]
[1778915694944,28.96,78187.76,0.1,-0.85308,0.00014,13.41214]
[1778915699979,28.97,78192.77,0.1,-0.85237,0.00014,13.45668]
[1778915704009,28.97,78201.35,0.1,-0.85117,0.00014,13.53087]
[1778915706022,28.97,78210.18,0.1,-0.84995,0.00014,13.6065]
[1778915711058,28.97,78206.81,0.1,-0.8504,0.00014,13.57846]
[1778915712065,28.97,78196.09,0.1,-0.85187,0.00014,13.48762]
[1778915713071,28.97,78175.46,0.1,-0.85467,0.00014,13.31221]
[1778915714079,28.97,78165.59,0.1,-0.856,0.00013,13.2286]
[1778915715085,28.97,78165.25,0.1,-0.85604,0.00013,13.22603]
[1778915716120,28.97,78152.3,0.1,-0.85777,0.00013,13.11649]
[1778915717106,28.97,78139.95,0.1,-0.8594,0.00013,13.01231]
[1778915718113,28.97,78133.95,0.1,-0.86018,0.00013,12.96214]
[1778915721137,28.98,78143.02,0.1,-0.85895,0.00013,13.04105]
[1778915722143,28.98,78140.45,0.1,-0.85928,0.00013,13.01988]
[1778915724156,28.98,78149.05,0.1,-0.85812,0.00013,13.09394]
[1778915726175,28.98,78149.01,0.1,-0.85811,0.00013,13.09459]
[1778915727183,28.98,78140.2,0.1,-0.85927,0.00013,13.0205]
[1778915728189,28.99,78119.26,0.1,-0.86201,0.00013,12.84375]
[1778915729196,28.99,78095.48,0.1,-0.86508,0.00013,12.64373]
[1778915730211,28.99,78087.32,0.1,-0.86612,0.00013,12.5759]
[1778915731211,28.99,78078.4,0.1,-0.86728,0.00013,12.49703]
[1778915732221,29.01,78071.99,0.1,-0.86793,0.00013,12.45391]
[1778915733225,29.03,78074.76,0.1,-0.8674,0.00013,12.48849]
[1778915735288,29.07,78060.34,0.1,-0.86888,0.00013,12.38992]
[1778915736271,29.07,78056.44,0.1,-0.86936,0.00013,12.35828]
[1778915739333,29.15,78050.05,0.1,-0.86955,0.00012,12.34438]
[1778915741324,29.19,78041.67,0.1,-0.87023,0.00012,12.29893]
[1778915742321,29.21,78035.61,0.1,-0.87078,0.00012,12.2616]
[1778915743332,29.24,78035.84,0.1,-0.87055,0.00012,12.27693]
[1778915744339,29.26,78045.47,0.1,-0.86915,0.00012,12.37006]
[1778915745344,29.26,78047.11,0.1,-0.86893,0.00012,12.38487]
[1778915748365,29.33,78053.52,0.1,-0.86761,0.00013,12.47143]
[1778915749382,29.34,78058.72,0.1,-0.86681,0.00013,12.52447]
[1778915750383,29.35,78078.75,0.1,-0.86425,0.00013,12.69199]
[1778915751412,29.35,78084.7,0.1,-0.86348,0.00013,12.74268]
[1778915752395,29.35,78074.98,0.1,-0.86471,0.00013,12.6623]
[1778915753402,29.35,78047.93,0.1,-0.86811,0.00013,12.43824]
[1778915754408,29.35,78039.86,0.1,-0.8691,0.00012,12.37236]
[1778915755427,29.35,78046.27,0.1,-0.86828,0.00012,12.42659]
[1778915756431,29.38,78055.22,0.1,-0.86698,0.00013,12.51287]
[1778915757440,29.4,78063.05,0.1,-0.8658,0.00013,12.58995]
[1778915758447,29.42,78067.54,0.1,-0.86507,0.00013,12.63817]
[1778915761468,29.46,78054.15,0.1,-0.86643,0.00013,12.54827]
[1778915762475,29.46,78045.32,0.1,-0.86752,0.00012,12.47602]
[1778915763481,29.46,78044.62,0.1,-0.86759,0.00012,12.47114]
[1778915765495,29.48,78039.15,0.1,-0.86812,0.00012,12.43644]
[1778915767513,29.51,78030.42,0.1,-0.86901,0.00012,12.37678]
[1778915768793,29.52,78041.75,0.1,-0.86744,0.00012,12.48047]
[1778915770536,29.56,78049.03,0.1,-0.86625,0.00013,12.55875]
[1778915771542,29.56,78042.98,0.1,-0.867,0.00012,12.50975]
[1778915772556,29.58,78042.83,0.1,-0.86686,0.00012,12.5183]
[1778915773555,29.6,78061.33,0.1,-0.86437,0.00013,12.68198]
[1778915774562,29.6,78068.27,0.1,-0.86347,0.00013,12.7405]
[1778915775572,29.6,78068.08,0.1,-0.86348,0.00013,12.73975]
[1778915777584,29.64,78077.66,0.1,-0.86192,0.00013,12.84044]
[1778915778866,29.66,78090.69,0.1,-0.8601,0.00013,12.95794]
[1778915780605,29.67,78100.86,0.1,-0.85876,0.00013,13.04382]
[1778915781615,29.67,78106.96,0.1,-0.85795,0.00013,13.09504]
[1778915782620,29.68,78122.84,0.1,-0.85577,0.00013,13.23357]
[1778915783625,29.68,78135.24,0.1,-0.85412,0.00013,13.33723]
[1778915784633,29.68,78148.03,0.1,-0.85241,0.00013,13.44406]
[1778915785639,29.68,78157.53,0.1,-0.85113,0.00013,13.5235]
[1778915786646,29.69,78172.48,0.1,-0.84911,0.00014,13.6482]
[1778915787654,29.69,78173.49,0.1,-0.84897,0.00014,13.65707]
[1778915788949,29.69,78167.46,0.1,-0.84977,0.00013,13.60738]
[1778915790674,29.69,78173.43,0.1,-0.84896,0.00014,13.65763]
[1778915792697,29.69,78173.87,0.1,-0.84893,0.00014,13.65688]
[1778915794705,29.69,78183.24,0.1,-0.84765,0.00014,13.73527]
[1778915795711,29.69,78177.63,0.1,-0.84841,0.00014,13.68875]
[1778915797733,29.69,78185.4,0.1,-0.84735,0.00014,13.75378]
[1778915799018,29.69,78185.72,0.1,-0.8473,0.00014,13.75656]
[1778915800748,29.69,78179.45,0.1,-0.84815,0.00014,13.70457]
[1778915801754,29.69,78167.48,0.1,-0.84978,0.00013,13.6049]
[1778915802761,29.69,78165.26,0.1,-0.85008,0.00013,13.58638]
[1778915805781,29.69,78164.41,0.1,-0.85019,0.00013,13.57923]
[1778915810816,29.69,78159.34,0.1,-0.85087,0.00013,13.53723]
[1778915813837,29.69,78169.06,0.1,-0.84956,0.00013,13.61821]
[1778915814844,29.69,78178.58,0.1,-0.84827,0.00014,13.69735]
[1778915815851,29.69,78179.12,0.1,-0.8482,0.00014,13.70173]
[1778915819167,29.69,78186.39,0.1,-0.84722,0.00014,13.76178]
[1778915822938,29.69,78174.92,0.1,-0.84879,0.00014,13.66585]
[1778915824962,29.69,78190.83,0.1,-0.84662,0.00014,13.79814]
[1778915825954,29.69,78196.46,0.1,-0.84586,0.00014,13.84456]
[1778915827969,29.69,78203.56,0.1,-0.84488,0.00014,13.90364]
[1778915829990,29.69,78207.96,0.1,-0.84429,0.00014,13.93949]
[1778915830998,29.69,78202.74,0.1,-0.84501,0.00014,13.89602]
[1778915833010,29.69,78209.05,0.1,-0.84416,0.00014,13.94754]
[1778915836031,29.68,78216.29,0.1,-0.84317,0.00014,14.00711]
[1778915837038,29.68,78222.86,0.1,-0.84226,0.00014,14.0617]
[1778915838046,29.68,78222.83,0.1,-0.84227,0.00014,14.06101]
[1778915843081,29.68,78222.01,0.1,-0.84242,0.00014,14.05195]
[1778915847109,29.67,78216.36,0.1,-0.84324,0.00014,14.00303]
[1778915851137,29.67,78227.32,0.1,-0.84178,0.00014,14.08828]
[1778915854162,29.67,78237.16,0.1,-0.84041,0.00014,14.16961]
[1778915855168,29.67,78242.5,0.1,-0.83966,0.00014,14.21413]
[1778915856184,29.67,78244.09,0.1,-0.83944,0.00014,14.22696]
[1778915858189,29.67,78248.84,0.1,-0.83879,0.00014,14.26548]
[1778915861211,29.66,78254.64,0.1,-0.83799,0.00014,14.31266]
[1778915866247,29.66,78256.86,0.1,-0.83772,0.00014,14.32857]
[1778915867254,29.66,78267.86,0.1,-0.83616,0.00014,14.4203]
[1778915868260,29.66,78285.14,0.1,-0.8337,0.00014,14.56325]
[1778915869527,29.65,78295.26,0.1,-0.83226,0.00014,14.64619]
[1778915872286,29.65,78319.32,0.1,-0.82876,0.00015,14.84592]
[1778915874301,29.63,78313.71,0.1,-0.82978,0.00015,14.78865]
[1778915876317,29.59,78308.65,0.1,-0.83088,0.00015,14.72604]
[1778915879598,29.58,78309.18,0.1,-0.83085,0.00015,14.72778]
[1778915884372,29.57,78315.47,0.1,-0.82999,0.00015,14.77699]
[1778915886385,29.55,78316.43,0.1,-0.83005,0.00015,14.77369]
[1778915890414,29.54,78306.88,0.1,-0.83151,0.00015,14.69025]
[1778915892427,29.54,78309.48,0.1,-0.83116,0.00015,14.71042]
[1778915895449,29.53,78314.75,0.1,-0.83042,0.00015,14.75286]
[1778915900483,29.52,78316.42,0.1,-0.83027,0.00015,14.76174]
[1778915904514,29.52,78310.38,0.1,-0.83121,0.00015,14.70787]
[1778915906526,29.51,78303.84,0.1,-0.83219,0.00015,14.65161]
[1778915907533,29.51,78297.92,0.1,-0.83307,0.00015,14.60134]
[1778915909558,29.51,78297.3,0.1,-0.83318,0.00015,14.59491]
[1778915910556,29.51,78304.94,0.1,-0.83209,0.00015,14.6576]
[1778915912571,29.5,78312.04,0.1,-0.83111,0.00015,14.71146]
[1778915914584,29.5,78314.92,0.1,-0.83071,0.00015,14.73405]
[1778915919619,29.49,78315.3,0.1,-0.83073,0.00015,14.73337]
[1778915924654,29.48,78315.03,0.1,-0.83084,0.00015,14.72723]
[1778915929950,29.48,78304.25,0.1,-0.83248,0.00015,14.6331]
[1778915930697,29.47,78304.25,0.1,-0.8325,0.00015,14.63173]
[1778915935731,29.47,78311.06,0.1,-0.83156,0.00015,14.68618]
[1778915940023,29.46,78301.6,0.1,-0.83299,0.00015,14.60368]
[1778915940767,29.46,78301.9,0.1,-0.83298,0.00015,14.60456]
[1778915942782,29.45,78291.05,0.1,-0.83458,0.00014,14.51208]
[1778915947815,29.45,78297.2,0.1,-0.83373,0.00015,14.56102]
[1778915948823,29.45,78299.59,0.1,-0.83341,0.00015,14.57958]
[1778915952852,29.44,78293.93,0.1,-0.83429,0.00014,14.52898]
[1778915956877,29.43,78278.38,0.1,-0.83659,0.00014,14.39503]
[1778915957886,29.43,78268.11,0.1,-0.83807,0.00014,14.30811]
[1778915958893,29.43,78277.68,0.1,-0.83671,0.00014,14.38795]
[1778915960162,29.43,78272.41,0.1,-0.83747,0.00014,14.34366]
[1778915962920,29.43,78265.13,0.1,-0.83854,0.00014,14.28038]
[1778915963927,29.42,78258.24,0.1,-0.83953,0.00014,14.22184]
[1778915964935,29.42,78252.26,0.1,-0.8404,0.00014,14.17049]
[1778915970232,29.42,78249.18,0.1,-0.84088,0.00014,14.14208]
[1778915971986,29.41,78255.0,0.1,-0.84014,0.00014,14.18377]
[1778915977037,29.41,78256.86,0.1,-0.83993,0.00014,14.19606]
[1778915979051,29.4,78270.04,0.1,-0.83808,0.00014,14.30533]
[1778915980307,29.4,78271.29,0.1,-0.83792,0.00014,14.31505]
[1778915986101,29.39,78274.93,0.1,-0.8375,0.00014,14.33993]
[1778915991135,29.38,78275.33,0.1,-0.83749,0.00014,14.34025]
[1778915992144,29.38,78283.59,0.1,-0.83633,0.00014,14.40819]
[1778915998185,29.37,78285.26,0.1,-0.83618,0.00014,14.41727]
[1778916000446,29.37,78275.25,0.1,-0.83765,0.00014,14.33142]
[1778916002215,29.36,78273.05,0.1,-0.83799,0.00014,14.31144]
[1778916003219,29.36,78261.5,0.1,-0.83965,0.00014,14.21356]
[1778916006240,29.36,78252.66,0.1,-0.84093,0.00014,14.1371]
[1778916008255,29.35,78262.84,0.1,-0.83951,0.00014,14.22157]
[1778916009282,29.35,78270.26,0.1,-0.83847,0.00014,14.28333]
[1778916014297,29.34,78274.25,0.1,-0.83796,0.00014,14.31304]
[1778916019340,29.34,78277.84,0.1,-0.8375,0.00014,14.3403]
[1778916020620,29.34,78283.24,0.1,-0.83675,0.00014,14.38423]
[1778916022367,29.33,78290.02,0.1,-0.8358,0.00014,14.43978]
[1778916027401,29.27,78294.88,0.1,-0.83562,0.00014,14.45078]
[1778916029410,29.25,78303.97,0.1,-0.83446,0.00015,14.51883]
[1778916033440,29.23,78297.8,0.1,-0.83559,0.00015,14.45081]
[1778916034450,29.21,78294.8,0.1,-0.83616,0.00014,14.41784]
[1778916039482,29.19,78298.82,0.1,-0.83575,0.00015,14.44183]
[1778916041498,29.17,78303.05,0.1,-0.83528,0.00015,14.46932]
[1778916043510,29.16,78308.85,0.1,-0.83458,0.00015,14.51007]
[1778916048548,29.15,78315.16,0.1,-0.83372,0.00015,14.56028]
[1778916052574,29.12,78312.24,0.1,-0.83436,0.00015,14.52325]
[1778916053580,29.11,78307.18,0.1,-0.83525,0.00015,14.47184]
[1778916055594,29.08,78304.07,0.1,-0.83598,0.00015,14.42981]
[1778916060637,29.03,78303.73,0.1,-0.83645,0.00015,14.40286]
[1778916062652,29.02,78297.85,0.1,-0.83733,0.00015,14.3514]
[1778916066678,29.02,78282.99,0.1,-0.83953,0.00014,14.22188]
[1778916067691,29.02,78270.95,0.1,-0.84126,0.00014,14.11881]
[1778916068696,29.02,78268.02,0.1,-0.84169,0.00014,14.09348]
[1778916073741,29.01,78277.09,0.1,-0.84041,0.00014,14.16941]
[1778916074739,29.01,78295.86,0.1,-0.83772,0.00015,14.32865]
[1778916075750,29.01,78295.33,0.1,-0.83781,0.00015,14.32352]
[1778916077786,29.01,78302.55,0.1,-0.83678,0.00015,14.38383]
[1778916078774,29.01,78303.46,0.1,-0.83666,0.00015,14.39091]
[1778916083806,29.0,78305.48,0.1,-0.83643,0.00015,14.40404]
[1778916086831,28.98,78311.17,0.1,-0.83575,0.00015,14.44393]
[1778916087840,28.96,78316.42,0.1,-0.83512,0.00015,14.48095]
[1778916091868,28.93,78323.5,0.1,-0.83442,0.00015,14.51961]
[1778916096901,28.92,78324.5,0.1,-0.83433,0.00015,14.52504]
[1778916098914,28.92,78333.11,0.1,-0.83308,0.00015,14.59721]
[1778916102943,28.89,78327.92,0.1,-0.83411,0.00015,14.53789]
[1778916107978,28.86,78325.19,0.1,-0.83478,0.00015,14.49936]
[1778916111269,28.84,78315.57,0.1,-0.83635,0.00015,14.40802]
[1778916112014,28.84,78315.19,0.1,-0.83642,0.00015,14.4039]
[1778916113012,28.84,78305.07,0.1,-0.83792,0.00015,14.31638]
[1778916118049,28.83,78302.27,0.1,-0.83839,0.00015,14.28876]
[1778916123087,28.82,78294.07,0.1,-0.83964,0.00014,14.21517]
[1778916128119,28.82,78297.12,0.1,-0.83925,0.00015,14.23821]
[1778916129128,28.81,78303.5,0.1,-0.83833,0.00015,14.29229]
[1778916134161,28.81,78309.66,0.1,-0.83749,0.00015,14.34168]
[1778916137182,28.8,78314.55,0.1,-0.83682,0.00015,14.38132]
[1778916140203,28.8,78322.04,0.1,-0.83576,0.00015,14.44312]
[1778916143225,28.79,78327.83,0.1,-0.83494,0.00015,14.49061]
[1778916145238,28.79,78332.99,0.1,-0.83421,0.00015,14.53343]
[1778916150283,28.78,78335.56,0.1,-0.83389,0.00015,14.55179]
[1778916151550,28.78,78343.14,0.1,-0.83281,0.00015,14.61144]
[1778916157328,28.77,78343.25,0.1,-0.83286,0.00015,14.60897]
[1778916161632,28.77,78362.23,0.1,-0.83006,0.00015,14.76945]
[1778916162362,28.77,78362.23,0.1,-0.83007,0.00015,14.76869]
[1778916166390,28.76,78368.1,0.1,-0.82924,0.00015,14.81603]
[1778916171703,28.75,78365.4,0.1,-0.82971,0.00015,14.78918]
[1778916176460,28.75,78371.32,0.1,-0.82888,0.00015,14.83651]
[1778916181773,28.74,78368.63,0.1,-0.82936,0.00015,14.80973]
[1778916187537,28.73,78369.05,0.1,-0.82936,0.00015,14.80943]
[1778916192572,28.72,78370.79,0.1,-0.82916,0.00015,14.82103]
[1778916193589,28.72,78362.83,0.1,-0.83038,0.00015,14.75187]
[1778916197613,28.68,78374.94,0.1,-0.82886,0.00015,14.83832]
[1778916202648,28.65,78375.84,0.1,-0.82907,0.00015,14.82717]
[1778916207684,28.64,78374.98,0.1,-0.82927,0.00015,14.81581]
[1778916212718,28.63,78373.21,0.1,-0.82965,0.00015,14.79171]
[1778916217753,28.62,78371.42,0.1,-0.82999,0.00015,14.77254]
[1778916222791,28.61,78367.33,0.1,-0.83067,0.00015,14.73368]
[1778916227827,28.61,78372.68,0.1,-0.82992,0.00015,14.77643]
[1778916232861,28.6,78371.14,0.1,-0.83022,0.00015,14.75983]
[1778916237895,28.59,78371.96,0.1,-0.83015,0.00015,14.76371]
[1778916242931,28.59,78360.88,0.1,-0.83188,0.00015,14.66497]
[1778916243939,28.59,78354.71,0.1,-0.83281,0.00015,14.61116]
[1778916245960,28.58,78349.93,0.1,-0.83355,0.00015,14.56898]
[1778916248973,28.58,78344.19,0.1,-0.83442,0.00015,14.51819]
[1778916249984,28.58,78338.52,0.1,-0.83527,0.00015,14.4688]
[1778916251995,28.58,78329.62,0.1,-0.83661,0.00015,14.39122]
[1778916254010,28.58,78321.46,0.1,-0.83782,0.00015,14.32017]
[1778916259044,28.57,78324.35,0.1,-0.83744,0.00015,14.34257]
[1778916264080,28.57,78324.21,0.1,-0.83751,0.00015,14.33818]
[1778916268108,28.56,78318.97,0.1,-0.83832,0.00015,14.2906]
[1778916272430,28.56,78312.76,0.1,-0.83932,0.00015,14.22976]
[1778916274149,28.56,78305.24,0.1,-0.84043,0.00015,14.16378]
[1778916278177,28.55,78298.41,0.1,-0.84145,0.00015,14.10319]
[1778916282500,28.55,78309.24,0.1,-0.83989,0.00015,14.19567]
[1778916283213,28.55,78309.29,0.1,-0.83989,0.00015,14.19578]
[1778916288248,28.55,78311.84,0.1,-0.83955,0.00015,14.21604]
[1778916292570,28.54,78323.17,0.1,-0.83791,0.00015,14.31256]
[1778916293283,28.54,78323.17,0.1,-0.83792,0.00015,14.31206]
[1778916294290,28.54,78328.32,0.1,-0.83717,0.00015,14.35609]
[1778916296304,28.54,78334.5,0.1,-0.83628,0.00015,14.40839]
[1778916299325,28.54,78341.27,0.1,-0.83529,0.00015,14.46574]
[1778916300333,28.53,78352.24,0.1,-0.83368,0.00015,14.55943]
[1778916305371,28.53,78356.17,0.1,-0.83315,0.00015,14.58985]
[1778916309410,28.52,78362.21,0.1,-0.83229,0.00015,14.63945]
[1778916310407,28.52,78376.19,0.1,-0.83019,0.00015,14.75987]
[1778916311415,28.52,78383.93,0.1,-0.82902,0.00015,14.82617]
[1778916316450,28.51,78383.72,0.1,-0.82911,0.00015,14.82093]
[1778916319470,28.51,78378.52,0.1,-0.82994,0.00015,14.77399]
[1778916322800,28.5,78384.07,0.1,-0.82913,0.00015,14.82006]
[1778916328534,28.49,78384.42,0.1,-0.82915,0.00015,14.81927]
[1778916333568,28.49,78385.91,0.1,-0.82901,0.00015,14.82448]
[1778916338605,28.48,78389.1,0.1,-0.82858,0.00015,14.84919]
[1778916339613,28.48,78394.34,0.1,-0.82779,0.00015,14.89391]
[1778916342940,28.48,78399.61,0.1,-0.82701,0.00015,14.93756]
[1778916348677,28.47,78399.65,0.1,-0.82708,0.00015,14.93361]
[1778916353715,28.46,78401.11,0.1,-0.82692,0.00015,14.94268]
[1778916358744,28.45,78402.51,0.1,-0.82677,0.00015,14.95117]
[1778916363093,28.45,78408.38,0.1,-0.82592,0.00015,14.99892]
[1778916367811,28.44,78413.53,0.1,-0.82519,0.00016,15.03986]
[1778916372845,28.42,78423.8,0.1,-0.8238,0.00016,15.11774]
[1778916377880,28.39,78423.76,0.1,-0.82403,0.00016,15.10524]
[1778916382915,28.38,78426.05,0.1,-0.82373,0.00016,15.12204]
[1778916385998,28.38,78418.2,0.1,-0.82499,0.00016,15.05202]
[1778916388015,28.38,78416.1,0.1,-0.82533,0.00016,15.03276]
[1778916393051,28.37,78413.76,0.1,-0.82579,0.00016,15.00469]
[1778916398086,28.36,78410.3,0.1,-0.82638,0.00015,14.97184]
[1778916403123,28.36,78412.36,0.1,-0.82611,0.00016,14.98704]
[1778916405138,28.36,78422.98,0.1,-0.82447,0.00016,15.0784]
[1778916406147,28.36,78425.38,0.1,-0.82411,0.00016,15.09881]
[1778916409167,28.35,78432.3,0.1,-0.82305,0.00016,15.15756]
[1778916410174,28.35,78436.77,0.1,-0.82236,0.00016,15.19585]
[1778916415209,28.34,78436.21,0.1,-0.82259,0.00016,15.18331]
[1778916420245,28.33,78436.46,0.1,-0.8226,0.00016,15.18237]
[1778916425279,28.32,78436.32,0.1,-0.82268,0.00016,15.17809]
[1778916427293,28.32,78442.64,0.1,-0.82171,0.00016,15.23186]
[1778916428300,28.3,78448.5,0.1,-0.82099,0.00016,15.27162]
[1778916432328,28.28,78442.28,0.1,-0.82211,0.00016,15.21022]
[1778916437364,28.28,78444.24,0.1,-0.82184,0.00016,15.22496]
[1778916442398,28.27,78445.12,0.1,-0.82175,0.00016,15.23021]
[1778916447434,28.27,78443.25,0.1,-0.82209,0.00016,15.21155]
[1778916452467,28.26,78443.46,0.1,-0.82214,0.00016,15.20609]
[1778916457503,28.26,78444.37,0.1,-0.82205,0.00016,15.21146]
[1778916459521,28.25,78435.83,0.1,-0.82341,0.00016,15.136]
[1778916464552,28.25,78433.14,0.1,-0.82388,0.00016,15.11019]
[1778916466566,28.25,78423.05,0.1,-0.82547,0.00016,15.0214]
[1778916469588,28.24,78417.97,0.1,-0.82629,0.00016,14.9756]
[1778916471602,28.24,78411.42,0.1,-0.82732,0.00016,14.9176]
[1778916476636,28.24,78406.6,0.1,-0.8281,0.00015,14.87357]
[1778916481673,28.23,78403.94,0.1,-0.82855,0.00015,14.84858]
[1778916486706,28.23,78406.22,0.1,-0.82823,0.00015,14.86649]
[1778916494003,28.22,78411.43,0.1,-0.82749,0.00016,14.90833]
[1778916497784,28.22,78417.47,0.1,-0.82659,0.00016,14.95899]
[1778916502827,28.21,78418.61,0.1,-0.82646,0.00016,14.96627]
[1778916504074,28.21,78411.56,0.1,-0.82757,0.00016,14.90413]
[1778916504832,28.21,78411.56,0.1,-0.82758,0.00016,14.90369]
[1778916510874,28.2,78410.44,0.1,-0.8278,0.00015,14.89127]
[1778916515910,28.2,78407.69,0.1,-0.8283,0.00015,14.86023]
[1778916520944,28.2,78407.69,0.1,-0.82834,0.00015,14.85826]
[1778916525979,28.19,78405.31,0.1,-0.82874,0.00015,14.83535]
[1778916529002,28.19,78399.89,0.1,-0.8296,0.00015,14.78669]
[1778916534284,28.19,78396.15,0.1,-0.83021,0.00015,14.75226]
[1778916540078,28.18,78396.12,0.1,-0.83024,0.00015,14.75073]
[1778916545112,28.18,78396.64,0.1,-0.83018,0.00015,14.75414]
[1778916550151,28.18,78393.69,0.1,-0.83065,0.00015,14.72729]
[1778916555183,28.18,78393.14,0.1,-0.83075,0.00015,14.72147]
[1778916560218,28.17,78397.12,0.1,-0.83016,0.00015,14.75529]
[1778916565253,28.17,78397.22,0.1,-0.83017,0.00015,14.75489]
[1778916570313,28.17,78396.05,0.1,-0.83037,0.00015,14.74339]
[1778916575326,28.17,78394.81,0.1,-0.83062,0.00015,14.72642]
[1778916578346,28.17,78401.72,0.1,-0.82957,0.00015,14.78622]
[1778916582376,28.16,78395.78,0.1,-0.83051,0.00015,14.73259]
[1778916587409,28.16,78394.51,0.1,-0.83074,0.00015,14.71982]
[1778916592444,28.16,78393.89,0.1,-0.83086,0.00015,14.71273]
[1778916599494,28.15,78392.87,0.1,-0.83107,0.00015,14.70115]
[1778916603523,28.15,78386.73,0.1,-0.83203,0.00015,14.64635]
[1778916606543,28.15,78393.2,0.1,-0.83105,0.00015,14.70201]
[1778916611578,28.14,78389.82,0.1,-0.83162,0.00015,14.66991]
[1778916616614,28.14,78390.19,0.1,-0.83159,0.00015,14.67155]
[1778916618627,28.14,78384.96,0.1,-0.83241,0.00015,14.62463]
[1778916620647,28.13,78379.25,0.1,-0.83329,0.00015,14.57395]
[1778916621651,28.13,78374.12,0.1,-0.83407,0.00015,14.52872]
[1778916626684,28.13,78371.87,0.1,-0.83443,0.00015,14.50806]
[1778916631721,28.13,78372.71,0.1,-0.83435,0.00015,14.51025]
[1778916634986,28.13,78366.18,0.1,-0.83535,0.00015,14.45249]
[1778916639776,28.13,78363.04,0.1,-0.83583,0.00015,14.42456]
[1778916643805,28.13,78353.01,0.1,-0.83733,0.00015,14.33647]
[1778916647833,28.13,78347.18,0.1,-0.8382,0.00015,14.28554]
[1778916652868,28.13,78346.08,0.1,-0.83836,0.00015,14.27639]
[1778916653875,28.13,78353.8,0.1,-0.8372,0.00015,14.34419]
[1778916658910,28.13,78353.52,0.1,-0.83725,0.00015,14.34165]
[1778916663945,28.13,78358.49,0.1,-0.8365,0.00015,14.38533]
[1778916667972,28.13,78350.83,0.1,-0.83765,0.00015,14.31798]
[1778916673009,28.13,78347.8,0.1,-0.8381,0.00015,14.29174]
[1778916675266,28.13,78342.21,0.1,-0.83893,0.00015,14.24286]
[1778916676030,28.13,78342.21,0.1,-0.83892,0.00015,14.24305]
[1778916677038,28.13,78333.81,0.1,-0.84017,0.00015,14.16956]
[1778916678044,28.13,78328.07,0.1,-0.84101,0.00015,14.11951]
[1778916680062,28.14,78322.21,0.1,-0.84186,0.00015,14.06884]
[1778916682077,28.14,78314.44,0.1,-0.84299,0.00015,14.00154]
[1778916683082,28.14,78309.2,0.1,-0.84375,0.00015,13.95608]
[1778916688115,28.14,78311.53,0.1,-0.84337,0.00015,13.97877]
[1778916690134,28.14,78304.55,0.1,-0.84437,0.00015,13.91854]
[1778916694158,28.15,78299.26,0.1,-0.84515,0.00015,13.86931]
[1778916697179,28.15,78304.8,0.1,-0.84431,0.00015,13.91964]
[1778916699192,28.15,78296.38,0.1,-0.84552,0.00015,13.84702]
[1778916704228,28.16,78300.08,0.1,-0.84492,0.00015,13.88291]
[1778916705478,28.16,78307.39,0.1,-0.84384,0.00015,13.94766]
[1778916706241,28.16,78307.39,0.1,-0.84384,0.00015,13.94822]
[1778916711276,28.17,78308.48,0.1,-0.84363,0.00015,13.96055]
[1778916716311,28.17,78308.06,0.1,-0.84365,0.00015,13.95952]
[1778916721348,28.18,78314.67,0.1,-0.84264,0.00015,14.01996]
[1778916724367,28.18,78307.63,0.1,-0.84365,0.00015,13.95924]
[1778916729403,28.18,78307.41,0.1,-0.84365,0.00015,13.95899]
[1778916734438,28.19,78306.93,0.1,-0.8437,0.00015,13.95634]
[1778916739473,28.19,78307.56,0.1,-0.84358,0.00015,13.96329]
[1778916742503,28.19,78312.67,0.1,-0.84282,0.00015,14.00907]
[1778916747532,28.19,78311.18,0.1,-0.84302,0.00015,13.99674]
[1778916752573,28.2,78315.3,0.1,-0.84244,0.00015,14.02937]
[1778916753578,28.2,78320.48,0.1,-0.84167,0.00015,14.07502]
[1778916755592,28.2,78322.08,0.1,-0.84143,0.00015,14.08942]
[1778916759620,28.2,78332.52,0.1,-0.83988,0.00015,14.18131]
[1778916761635,28.2,78338.08,0.1,-0.83906,0.00015,14.22987]
[1778916767678,28.2,78340.95,0.1,-0.83864,0.00015,14.25446]
[1778916771706,28.2,78346.46,0.1,-0.83782,0.00015,14.30239]
[1778916777748,28.19,78349.75,0.1,-0.83734,0.00015,14.33052]
[1778916782782,28.19,78353.19,0.1,-0.83684,0.00015,14.36013]
[1778916784796,28.19,78360.51,0.1,-0.83574,0.00015,14.42386]
[1778916787817,28.19,78370.32,0.1,-0.83427,0.00015,14.50918]
[1778916789832,28.19,78377.27,0.1,-0.83323,0.00015,14.56947]
[1778916791846,28.19,78369.95,0.1,-0.83435,0.00015,14.50481]
[1778916792852,28.19,78363.31,0.1,-0.83535,0.00015,14.44648]
[1778916796113,28.19,78371.46,0.1,-0.83413,0.00015,14.51742]
[1778916803929,28.18,78373.3,0.1,-0.83388,0.00015,14.5318]
[1778916808965,28.18,78377.89,0.1,-0.83321,0.00015,14.57036]
[1778916810978,28.18,78394.34,0.1,-0.83071,0.00015,14.71358]
[1778916811986,28.18,78399.74,0.1,-0.82994,0.00015,14.75547]
[1778916817021,28.17,78400.79,0.1,-0.82982,0.00015,14.76222]
[1778916822055,28.17,78404.39,0.1,-0.8293,0.00015,14.79142]
[1778916823064,28.17,78413.25,0.1,-0.82794,0.00016,14.86844]
[1778916828098,28.16,78417.4,0.1,-0.82735,0.00016,14.90199]
[1778916831118,28.16,78422.7,0.1,-0.82656,0.00016,14.9465]
[1778916834140,28.12,78429.41,0.1,-0.82587,0.00016,14.98548]
[1778916839174,28.08,78435.05,0.1,-0.82527,0.00016,15.0189]
[1778916844211,28.05,78435.54,0.1,-0.82545,0.00016,15.00965]
[1778916849248,28.03,78435.74,0.1,-0.82566,0.00016,14.99774]
[1778916855291,28.02,78432.31,0.1,-0.82626,0.00016,14.96446]
[1778916856692,28.02,78427.24,0.1,-0.82707,0.00016,14.91928]
[1778916858312,28.02,78423.66,0.1,-0.82765,0.00016,14.88649]
[1778916863346,28.01,78424.22,0.1,-0.82761,0.00016,14.88889]
[1778916868382,28.01,78421.58,0.1,-0.82807,0.00016,14.86311]
[1778916873418,28.0,78417.52,0.1,-0.82879,0.00016,14.81994]
[1778916878453,28.0,78413.79,0.1,-0.82941,0.00016,14.78496]
[1778916884494,27.99,78417.22,0.1,-0.82892,0.00016,14.81275]
[1778916889530,27.99,78415.73,0.1,-0.82919,0.00016,14.79739]
[1778916894564,27.98,78419.01,0.1,-0.82872,0.00016,14.82375]
[1778916899599,27.98,78419.47,0.1,-0.8287,0.00016,14.82515]
[1778916902621,27.97,78412.62,0.1,-0.82979,0.00016,14.7632]
[1778916908663,27.97,78415.77,0.1,-0.82935,0.00016,14.78829]
[1778916914706,27.96,78415.79,0.1,-0.8294,0.00016,14.78571]
[1778916920750,27.96,78414.88,0.1,-0.82959,0.00016,14.77499]
[1778916925782,27.95,78412.47,0.1,-0.83,0.00016,14.75152]
[1778916930817,27.95,78411.61,0.1,-0.83018,0.00016,14.74177]
[1778916937254,27.94,78417.19,0.1,-0.82941,0.00016,14.78307]
[1778916942901,27.94,78417.67,0.1,-0.82937,0.00016,14.78494]
[1778916947939,27.93,78417.81,0.1,-0.8294,0.00016,14.78336]
[1778916951966,27.93,78404.9,0.1,-0.83144,0.00015,14.66766]
[1778916957395,27.92,78407.44,0.1,-0.83107,0.00015,14.68835]
[1778916963042,27.92,78403.74,0.1,-0.83168,0.00015,14.65359]
[1778916968078,27.92,78401.91,0.1,-0.83199,0.00015,14.63583]
[1778916973112,27.91,78401.79,0.1,-0.83203,0.00015,14.63355]
[1778916978148,27.91,78397.76,0.1,-0.83267,0.00015,14.59712]
[1778916983182,27.91,78393.85,0.1,-0.83328,0.00015,14.56202]
[1778916991238,27.91,78392.86,0.1,-0.83349,0.00015,14.54757]
[1778916996273,27.91,78395.96,0.1,-0.83303,0.00015,14.57431]
[1778917001308,27.91,78396.53,0.1,-0.83295,0.00015,14.57865]
[1778917006343,27.9,78388.07,0.1,-0.83426,0.00015,14.503]
[1778917011379,27.9,78385.01,0.1,-0.83475,0.00015,14.47479]
[1778917014400,27.9,78390.11,0.1,-0.83398,0.00015,14.51911]
[1778917016415,27.9,78396.33,0.1,-0.83304,0.00015,14.57347]
[1778917021448,27.9,78397.17,0.1,-0.83295,0.00015,14.57886]
[1778917026483,27.89,78397.06,0.1,-0.833,0.00015,14.57578]
[1778917035547,27.88,78399.04,0.1,-0.83277,0.00015,14.58933]
[1778917041589,27.88,78400.98,0.1,-0.83252,0.00015,14.60393]
[1778917047630,27.87,78405.46,0.1,-0.83187,0.00015,14.64108]
[1778917052665,27.87,78408.6,0.1,-0.83146,0.00015,14.66192]
[1778917056700,27.87,78414.54,0.1,-0.83057,0.00016,14.71286]
[1778917061739,27.86,78416.17,0.1,-0.83035,0.00016,14.72508]
[1778917067780,27.86,78421.47,0.1,-0.82956,0.00016,14.77041]
[1778917068788,27.86,78433.69,0.1,-0.82765,0.00016,14.87835]
[1778917069794,27.86,78433.55,0.1,-0.82768,0.00016,14.87674]
[1778917074829,27.85,78431.52,0.1,-0.82803,0.00016,14.85677]
[1778917079864,27.85,78427.16,0.1,-0.82876,0.00016,14.81588]
[1778917084899,27.84,78426.27,0.1,-0.82894,0.00016,14.80562]
[1778917086913,27.84,78433.38,0.1,-0.82784,0.00016,14.86757]
[1778917093962,27.83,78432.1,0.1,-0.8281,0.00016,14.85321]
[1778917098998,27.83,78431.93,0.1,-0.82815,0.00016,14.85006]
[1778917102018,27.83,78438.07,0.1,-0.82721,0.00016,14.90333]
[1778917104032,27.83,78441.42,0.1,-0.82669,0.00016,14.93239]
[1778917109068,27.82,78442.15,0.1,-0.8266,0.00016,14.93719]
[1778917114102,27.82,78442.37,0.1,-0.82664,0.00016,14.9325]
[1778917119139,27.82,78445.04,0.1,-0.82626,0.00016,14.95395]
[1778917124177,27.81,78450.68,0.1,-0.82541,0.00016,15.0018]
[1778917129213,27.81,78451.84,0.1,-0.82526,0.00016,15.0101]
[1778917134245,27.8,78451.45,0.1,-0.82537,0.00016,15.00375]
[1778917139280,27.8,78449.92,0.1,-0.82566,0.00016,14.98782]
[1778917144315,27.79,78451.91,0.1,-0.82539,0.00016,15.00306]
[1778917148736,27.79,78458.76,0.1,-0.82433,0.00016,15.06177]
[1778917151365,27.78,78453.23,0.1,-0.82524,0.00016,15.01115]
[1778917156400,27.78,78452.3,0.1,-0.82544,0.00016,15.00045]
[1778917161437,27.77,78452.89,0.1,-0.82539,0.00016,15.0031]
[1778917166470,27.77,78452.5,0.1,-0.8255,0.00016,14.99709]
[1778917171504,27.76,78452.64,0.1,-0.82556,0.00016,14.99097]
[1778917175534,27.75,78465.7,0.1,-0.82357,0.00016,15.10169]
[1778917176540,27.74,78474.23,0.1,-0.82228,0.00016,15.17295]
[1778917181575,27.7,78479.26,0.1,-0.82188,0.00016,15.19554]
[1778917186609,27.69,78479.91,0.1,-0.82189,0.00016,15.19551]
[1778917190638,27.68,78474.75,0.1,-0.82275,0.00016,15.14812]
[1778917191644,27.68,78463.97,0.1,-0.82449,0.00016,15.05181]
[1778917192651,27.68,78455.49,0.1,-0.82585,0.00016,14.97598]
[1778917196680,27.68,78447.9,0.1,-0.82708,0.00016,14.90699]
[1778917199088,27.68,78443.55,0.1,-0.82778,0.00016,14.86767]
[1778917203756,27.67,78428.87,0.1,-0.83012,0.00016,14.73553]
[1778917204762,27.67,78426.68,0.1,-0.83047,0.00016,14.71581]
[1778917206775,27.67,78432.27,0.1,-0.82959,0.00016,14.7653]
[1778917209797,27.67,78442.22,0.1,-0.82803,0.00016,14.85348]
[1778917210807,27.67,78446.79,0.1,-0.82731,0.00016,14.89397]
[1778917215839,27.67,78447.37,0.1,-0.82725,0.00016,14.8978]
[1778917217853,27.67,78452.1,0.1,-0.82651,0.00016,14.93929]
[1778917220873,27.66,78468.55,0.1,-0.8239,0.00016,15.08465]
[1778917221881,27.66,78462.59,0.1,-0.82486,0.00016,15.03112]
[1778917222887,27.66,78463.17,0.1,-0.82478,0.00016,15.03585]
[1778917226914,27.66,78468.6,0.1,-0.82394,0.00016,15.08247]
[1778917228931,27.66,78473.31,0.1,-0.8232,0.00016,15.12341]
[1778917233965,27.65,78475.2,0.1,-0.82298,0.00016,15.13282]
[1778917237996,27.65,78484.88,0.1,-0.82146,0.00016,15.217]
[1778917239001,27.65,78485.47,0.1,-0.82137,0.00016,15.22176]
[1778917241015,27.65,78479.1,0.1,-0.82242,0.00016,15.16415]
[1778917243032,27.64,78472.08,0.1,-0.82356,0.00016,15.10088]
[1778917247056,27.64,78464.13,0.1,-0.82486,0.00016,15.02871]
[1778917249070,27.64,78461.18,0.1,-0.82535,0.00016,15.00189]
[1778917251085,27.64,78468.72,0.1,-0.82415,0.00016,15.06849]
[1778917253098,27.64,78474.91,0.1,-0.82316,0.00016,15.12308]
[1778917254105,27.64,78480.46,0.1,-0.82227,0.00016,15.17245]
[1778917259140,27.63,78478.31,0.1,-0.82264,0.00016,15.15192]
[1778917261159,27.63,78472.81,0.1,-0.82353,0.00016,15.1027]
[1778917262167,27.63,78479.9,0.1,-0.82239,0.00016,15.16571]
[1778917263174,27.63,78477.47,0.1,-0.82279,0.00016,15.14391]
[1778917268207,27.63,78481.07,0.1,-0.82224,0.00016,15.17389]
[1778917273242,27.62,78478.27,0.1,-0.82274,0.00016,15.14672]
[1778917275257,27.62,78478.08,0.1,-0.82278,0.00016,15.14413]
[1778917277270,27.62,78480.77,0.1,-0.82237,0.00016,15.1671]
[1778917282306,27.62,78479.92,0.1,-0.82255,0.00016,15.1571]
[1778917287341,27.61,78481.7,0.1,-0.8223,0.00016,15.17123]
[1778917292375,27.61,78484.77,0.1,-0.82187,0.00016,15.19206]
[1778917297411,27.61,78484.78,0.1,-0.8219,0.00016,15.19069]
[1778917299794,27.6,78493.32,0.1,-0.82058,0.00016,15.26284]
[1778917305468,27.57,78489.28,0.1,-0.82146,0.00016,15.21472]
[1778917310502,27.57,78488.06,0.1,-0.82169,0.00016,15.20243]
[1778917315538,27.57,78485.9,0.1,-0.82206,0.00016,15.18188]
[1778917319956,27.56,78478.84,0.1,-0.82323,0.00016,15.11745]
[1778917325623,27.56,78474.46,0.1,-0.82398,0.00016,15.07591]
[1778917330658,27.55,78479.37,0.1,-0.82323,0.00016,15.1177]
[1778917335694,27.55,78475.39,0.1,-0.82391,0.00016,15.08017]
[1778917338717,27.55,78469.75,0.1,-0.82484,0.00016,15.02876]
[1778917343751,27.54,78463.95,0.1,-0.82579,0.00016,14.97547]
[1778917344758,27.54,78454.53,0.1,-0.82731,0.00016,14.89077]
[1778917348786,27.54,78447.78,0.1,-0.82841,0.00016,14.82874]
[1778917353822,27.54,78445.74,0.1,-0.82881,0.00016,14.80368]
[1778917358855,27.53,78446.24,0.1,-0.82876,0.00016,14.80627]
[1778917363890,27.53,78449.7,0.1,-0.82823,0.00016,14.83616]
[1778917370310,27.53,78449.39,0.1,-0.8283,0.00016,14.83251]
[1778917375974,27.53,78448.77,0.1,-0.82841,0.00016,14.82608]
[1778917381010,27.53,78449.17,0.1,-0.82836,0.00016,14.82892]
[1778917386044,27.52,78449.2,0.1,-0.82837,0.00016,14.82844]
[1778917391081,27.52,78449.81,0.1,-0.82829,0.00016,14.83304]
[1778917396116,27.52,78452.24,0.1,-0.82792,0.00016,14.85379]
[1778917401153,27.52,78450.71,0.1,-0.82819,0.00016,14.83898]
[1778917406185,27.52,78450.75,0.1,-0.8282,0.00016,14.8383]
[1778917412228,27.51,78450.92,0.1,-0.82824,0.00016,14.83371]
[1778917417262,27.51,78449.34,0.1,-0.82852,0.00016,14.81781]
[1778917422298,27.51,78449.27,0.1,-0.82857,0.00016,14.81501]
[1778917430356,27.5,78449.39,0.1,-0.82861,0.00016,14.81273]
[1778917436399,27.5,78448.41,0.1,-0.82879,0.00016,14.80291]
[1778917441433,27.49,78448.66,0.1,-0.82876,0.00016,14.80431]
[1778917446468,27.49,78448.57,0.1,-0.82879,0.00016,14.80253]
[1778917447475,27.49,78453.81,0.1,-0.82796,0.00016,14.84932]
[1778917448486,27.49,78459.0,0.1,-0.82714,0.00016,14.89567]
[1778917450880,27.49,78461.26,0.1,-0.82679,0.00016,14.91521]
[1778917456537,27.49,78461.68,0.1,-0.82675,0.00016,14.91777]
[1778917461572,27.48,78461.45,0.1,-0.82682,0.00016,14.9134]
[1778917466606,27.48,78457.7,0.1,-0.82748,0.00016,14.87678]
[1778917471643,27.47,78456.13,0.1,-0.8278,0.00016,14.85597]
[1778917473656,27.47,78449.51,0.1,-0.82887,0.00016,14.79614]
[1778917478691,27.47,78449.78,0.1,-0.82884,0.00016,14.79754]
[1778917484762,27.47,78448.94,0.1,-0.829,0.00016,14.78886]
[1778917489768,27.47,78447.29,0.1,-0.82927,0.00016,14.77311]
[1778917494804,27.47,78439.63,0.1,-0.83049,0.00016,14.70403]
[1778917499838,27.46,78436.13,0.1,-0.83108,0.00016,14.67057]
[1778917504874,27.46,78437.58,0.1,-0.83089,0.00016,14.68138]
[1778917508904,27.45,78445.51,0.1,-0.82966,0.00016,14.75126]
[1778917513937,27.45,78445.98,0.1,-0.82961,0.00016,14.75412]
[1778917518972,27.45,78446.63,0.1,-0.82954,0.00016,14.75851]
[1778917524009,27.45,78448.1,0.1,-0.82933,0.00016,14.7702]
[1778917529043,27.44,78448.32,0.1,-0.82932,0.00016,14.77059]
[1778917534080,27.44,78446.04,0.1,-0.82976,0.00016,14.74363]
[1778917542134,27.44,78446.84,0.1,-0.82967,0.00016,14.74844]
[1778917547170,27.43,78446.64,0.1,-0.82973,0.00016,14.74519]
[1778917552206,27.43,78446.78,0.1,-0.82974,0.00016,14.74491]
[1778917557240,27.42,78445.79,0.1,-0.82993,0.00016,14.73369]
[1778917562275,27.42,78445.4,0.1,-0.83005,0.00016,14.72744]
[1778917563283,27.42,78439.54,0.1,-0.83098,0.00016,14.67419]
[1778917564289,27.42,78437.26,0.1,-0.83135,0.00016,14.65321]
[1778917569326,27.41,78436.17,0.1,-0.83156,0.00016,14.64128]
[1778917574359,27.41,78438.41,0.1,-0.83124,0.00016,14.65942]
[1778917579394,27.4,78433.05,0.1,-0.83212,0.00016,14.60927]
[1778917584429,27.4,78435.05,0.1,-0.83184,0.00016,14.6255]
[1778917589466,27.4,78425.95,0.1,-0.8333,0.00016,14.54196]
[1778917590473,27.4,78417.6,0.1,-0.8346,0.00016,14.46664]
[1778917591478,27.4,78416.48,0.1,-0.83482,0.00016,14.45164]
[1778917596514,27.4,78420.59,0.1,-0.83418,0.00016,14.48858]
[1778917598527,27.4,78413.82,0.1,-0.83524,0.00016,14.42757]
[1778917603563,27.4,78422.44,0.1,-0.83389,0.00016,14.50546]
[1778917604570,27.4,78426.97,0.1,-0.83318,0.00016,14.54622]
[1778917609606,27.4,78424.24,0.1,-0.83362,0.00016,14.52116]
[1778917614641,27.4,78423.54,0.1,-0.83373,0.00016,14.51435]
[1778917619678,27.4,78420.56,0.1,-0.83421,0.00016,14.48699]
[1778917620683,27.4,78414.77,0.1,-0.83511,0.00016,14.43474]
[1778917622084,27.4,78412.61,0.1,-0.83545,0.00016,14.41527]
[1778917627733,27.4,78408.65,0.1,-0.83606,0.00016,14.37978]
[1778917629747,27.4,78404.43,0.1,-0.83671,0.00015,14.34195]
[1778917632156,27.4,78411.7,0.1,-0.83558,0.00016,14.40777]
[1778917636803,27.4,78404.23,0.1,-0.83673,0.00015,14.34072]
[1778917642225,27.4,78401.91,0.1,-0.83708,0.00015,14.32056]
[1778917647887,27.4,78400.9,0.1,-0.83722,0.00015,14.31237]
[1778917652921,27.4,78401.25,0.1,-0.83719,0.00015,14.31136]
[1778917657958,27.4,78401.02,0.1,-0.83722,0.00015,14.31009]
[1778917662992,27.41,78397.45,0.1,-0.83775,0.00015,14.27895]
[1778917670041,27.41,78395.15,0.1,-0.83808,0.00015,14.25973]
[1778917671050,27.41,78386.22,0.1,-0.83944,0.00015,14.1796]
[1778917675079,27.41,78380.71,0.1,-0.84026,0.00015,14.13145]
[1778917681120,27.42,78382.46,0.1,-0.83995,0.00015,14.1493]
[1778917686155,27.42,78380.19,0.1,-0.84027,0.00015,14.13053]
[1778917691190,27.42,78380.61,0.1,-0.84018,0.00015,14.13591]
[1778917696225,27.42,78381.33,0.1,-0.84004,0.00015,14.14386]
[1778917700261,27.43,78372.87,0.1,-0.84131,0.00015,14.06882]
[1778917701262,27.43,78368.74,0.1,-0.84193,0.00015,14.03201]
[1778917706296,27.43,78370.22,0.1,-0.84168,0.00015,14.04697]
[1778917709317,27.43,78378.82,0.1,-0.84036,0.00015,14.1252]
[1778917716366,27.43,78378.3,0.1,-0.84048,0.00015,14.11594]
[1778917721402,27.43,78375.27,0.1,-0.84093,0.00015,14.08894]
[1778917722409,27.43,78369.55,0.1,-0.8418,0.00015,14.03752]
[1778917724423,27.43,78362.95,0.1,-0.84279,0.00015,13.97842]
[1778917729458,27.44,78355.39,0.1,-0.84391,0.00015,13.91139]
[1778917732479,27.44,78354.5,0.1,-0.84403,0.00015,13.90417]
[1778917735501,27.44,78359.59,0.1,-0.84325,0.00015,13.95078]
[1778917739527,27.44,78354.2,0.1,-0.84405,0.00015,13.90335]
[1778917744566,27.44,78354.48,0.1,-0.84397,0.00015,13.90759]
[1778917749598,27.45,78355.86,0.1,-0.84373,0.00015,13.9219]
[1778917750605,27.45,78362.27,0.1,-0.84276,0.00015,13.97993]
[1778917752618,27.45,78363.84,0.1,-0.84252,0.00015,13.99466]
[1778917756646,27.45,78356.99,0.1,-0.84353,0.00015,13.93439]
[1778917759667,27.46,78352.44,0.1,-0.84418,0.00015,13.89529]
[1778917764703,27.46,78347.99,0.1,-0.84479,0.00015,13.85867]
[1778917769739,27.47,78344.67,0.1,-0.84522,0.00015,13.83222]
[1778917774772,27.47,78339.92,0.1,-0.84592,0.00015,13.78795]
[1778917780817,27.48,78334.85,0.1,-0.8466,0.00015,13.74646]
[1778917785850,27.49,78331.03,0.1,-0.84712,0.00015,13.71532]
[1778917790885,27.49,78328.48,0.1,-0.84744,0.00015,13.69556]
[1778917797933,27.5,78325.7,0.1,-0.84777,0.00015,13.67554]
[1778917803370,27.51,78329.46,0.1,-0.84716,0.00015,13.71225]
[1778917809011,27.51,78314.15,0.1,-0.84937,0.00015,13.57789]
[1778917810023,27.52,78310.22,0.1,-0.84991,0.00015,13.54437]
[1778917815052,27.53,78311.56,0.1,-0.84964,0.00015,13.56102]
[1778917818074,27.53,78300.52,0.1,-0.8512,0.00015,13.46504]
[1778917821094,27.54,78293.3,0.1,-0.8522,0.00014,13.40331]
[1778917826129,27.55,78291.11,0.1,-0.85243,0.00014,13.38895]
[1778917831164,27.56,78294.35,0.1,-0.85192,0.00014,13.41817]
[1778917833583,27.56,78300.43,0.1,-0.85101,0.00015,13.47445]
[1778917839221,27.57,78304.23,0.1,-0.85036,0.00015,13.51415]
[1778917844256,27.58,78305.48,0.1,-0.8501,0.00015,13.53004]
[1778917850298,27.59,78308.96,0.1,-0.8495,0.00015,13.56658]
[1778917855333,27.6,78309.27,0.1,-0.84938,0.00015,13.57388]
[1778917860369,27.61,78309.5,0.1,-0.84927,0.00015,13.58046]
[1778917865404,27.61,78309.43,0.1,-0.84921,0.00015,13.58438]
[1778917870439,27.62,78309.71,0.1,-0.84909,0.00015,13.5914]
[1778917876483,27.63,78310.0,0.1,-0.84896,0.00015,13.59946]
[1778917878496,27.64,78320.71,0.1,-0.84735,0.00015,13.69712]
[1778917881517,27.64,78326.2,0.1,-0.84651,0.00015,13.74839]
[1778917886552,27.65,78323.99,0.1,-0.84678,0.00015,13.73192]
[1778917891586,27.66,78324.55,0.1,-0.84666,0.00015,13.7363]
[1778917896621,27.66,78324.94,0.1,-0.84653,0.00015,13.74423]
[1778917901656,27.67,78325.28,0.1,-0.84641,0.00015,13.75164]
[1778917903670,27.67,78315.99,0.1,-0.84776,0.00015,13.66972]
[1778917905685,27.68,78314.9,0.1,-0.8479,0.00015,13.66132]
[1778917910723,27.68,78317.98,0.1,-0.84739,0.00015,13.69212]
[1778917915756,27.69,78321.09,0.1,-0.84688,0.00015,13.72314]
[1778917920790,27.69,78320.78,0.1,-0.84687,0.00015,13.72345]
[1778917923816,27.7,78315.73,0.1,-0.84758,0.00015,13.68033]
[1778917926833,27.7,78321.49,0.1,-0.8467,0.00015,13.73362]
[1778917927839,27.7,78330.39,0.1,-0.84538,0.00015,13.81349]
[1778917929857,27.7,78330.71,0.1,-0.84532,0.00015,13.81685]
[1778917934889,27.71,78335.24,0.1,-0.84463,0.00015,13.85825]
[1778917939923,27.71,78335.12,0.1,-0.84464,0.00015,13.85807]
[1778917948987,27.71,78334.01,0.1,-0.84477,0.00015,13.84972]
[1778917954436,27.71,78332.62,0.1,-0.84501,0.00015,13.83343]
[1778917958052,27.71,78325.77,0.1,-0.84601,0.00015,13.77295]
[1778917959060,27.71,78323.91,0.1,-0.84627,0.00015,13.75708]
[1778917964506,27.72,78324.78,0.1,-0.84607,0.00015,13.76904]
[1778917970137,27.73,78325.39,0.1,-0.84592,0.00015,13.77789]
[1778917975171,27.74,78321.1,0.1,-0.8465,0.00015,13.74315]
[1778917977186,27.74,78318.13,0.1,-0.84692,0.00015,13.71783]
[1778917982224,27.74,78318.91,0.1,-0.84675,0.00015,13.72766]
[1778917984646,27.75,78308.93,0.1,-0.84818,0.00015,13.64076]
[1778917989272,27.75,78304.23,0.1,-0.84883,0.00015,13.60135]
[1778917994716,27.76,78301.75,0.1,-0.84913,0.00015,13.58317]
[1778917999343,27.76,78294.64,0.1,-0.85011,0.00014,13.52277]
[1778918001356,27.77,78292.85,0.1,-0.85034,0.00014,13.50846]
[1778918009414,27.78,78293.54,0.1,-0.85014,0.00014,13.52104]
[1778918014857,27.79,78281.61,0.1,-0.85182,0.00014,13.41527]
[1778918016462,27.79,78288.75,0.1,-0.85077,0.00014,13.47945]
[1778918017469,27.79,78290.9,0.1,-0.85045,0.00014,13.49942]
[1778918020493,27.8,78280.66,0.1,-0.85188,0.00014,13.41134]
[1778918021497,27.8,78279.09,0.1,-0.85207,0.00014,13.39928]
[1778918026532,27.84,78279.87,0.1,-0.8516,0.00014,13.42796]
[1778918032575,27.85,78282.04,0.1,-0.85121,0.00014,13.45221]
[1778918036602,27.86,78289.14,0.1,-0.85013,0.00014,13.51821]
[1778918041637,27.86,78287.98,0.1,-0.85023,0.00014,13.51209]
[1778918045665,27.87,78293.11,0.1,-0.84944,0.00014,13.56071]
[1778918050700,27.88,78295.66,0.1,-0.849,0.00014,13.58738]
[1778918055735,27.88,78300.0,0.1,-0.8483,0.00015,13.62984]
[1778918062783,27.9,78300.17,0.1,-0.84818,0.00015,13.63705]
[1778918067818,27.9,78302.22,0.1,-0.84781,0.00015,13.6593]
[1778918072853,27.91,78304.91,0.1,-0.8474,0.00015,13.68226]
[1778918079907,27.92,78307.84,0.1,-0.84687,0.00015,13.71387]
[1778918084937,27.93,78308.8,0.1,-0.84666,0.00015,13.72663]
[1778918088965,27.94,78300.13,0.1,-0.84786,0.00015,13.65378]
[1778918094003,27.95,78297.11,0.1,-0.84822,0.00014,13.63206]
[1778918099038,27.96,78293.83,0.1,-0.84861,0.00014,13.60782]
[1778918104072,27.96,78285.26,0.1,-0.84977,0.00014,13.53693]
[1778918106087,27.97,78290.97,0.1,-0.84891,0.00014,13.58921]
[1778918107093,27.97,78292.41,0.1,-0.84869,0.00014,13.60277]
[1778918108103,27.97,78299.8,0.1,-0.84761,0.00015,13.66876]
[1778918109107,27.97,78303.19,0.1,-0.8471,0.00015,13.6996]
[1778918111123,27.98,78305.21,0.1,-0.84678,0.00015,13.71915]
[1778918112128,27.98,78310.39,0.1,-0.846,0.00015,13.76587]
[1778918114142,27.98,78316.6,0.1,-0.84507,0.00015,13.82206]
[1778918115568,27.98,78323.56,0.1,-0.84404,0.00015,13.88409]
[1778918117164,27.99,78324.7,0.1,-0.84384,0.00015,13.89549]
[1778918122199,27.99,78328.01,0.1,-0.84329,0.00015,13.92844]
[1778918123205,27.99,78321.21,0.1,-0.84428,0.00015,13.8692]
[1778918124212,27.99,78314.35,0.1,-0.84528,0.00015,13.80933]
[1778918125641,28.0,78315.03,0.1,-0.84516,0.00015,13.81632]
[1778918131263,28.0,78315.39,0.1,-0.84511,0.00015,13.81699]
[1778918136297,28.01,78315.77,0.1,-0.84501,0.00015,13.82298]
[1778918141332,28.01,78316.72,0.1,-0.84481,0.00015,13.83491]
[1778918146368,28.02,78318.05,0.1,-0.84456,0.00015,13.85017]
[1778918150396,28.03,78311.17,0.1,-0.84552,0.00015,13.79228]
[1778918151404,28.03,78303.63,0.1,-0.84661,0.00015,13.72643]
[1778918152412,28.03,78299.15,0.1,-0.84724,0.00015,13.68788]
[1778918155853,28.04,78298.0,0.1,-0.84735,0.00015,13.68163]
[1778918161474,28.04,78302.57,0.1,-0.84661,0.00015,13.72611]
[1778918169540,28.05,78302.74,0.1,-0.84649,0.00015,13.73324]
[1778918174573,28.06,78302.99,0.1,-0.8464,0.00015,13.73883]
[1778918179608,28.07,78303.98,0.1,-0.84618,0.00015,13.7517]
[1778918184644,28.08,78303.83,0.1,-0.84613,0.00015,13.75496]
[1778918189678,28.16,78303.22,0.1,-0.84547,0.00015,13.79378]
[1778918194713,28.17,78305.79,0.1,-0.84507,0.00015,13.81536]
[1778918199748,28.18,78304.94,0.1,-0.84513,0.00015,13.81183]
[1778918204783,28.19,78303.53,0.1,-0.84526,0.00015,13.80349]
[1778918209818,28.19,78303.46,0.1,-0.84521,0.00015,13.80687]
[1778918214853,28.2,78302.68,0.1,-0.84525,0.00015,13.80408]
[1778918221904,28.21,78302.88,0.1,-0.84513,0.00015,13.81152]
[1778918226937,28.22,78302.86,0.1,-0.84506,0.00015,13.81542]
[1778918231972,28.23,78303.81,0.1,-0.84485,0.00015,13.82782]
[1778918237007,28.24,78303.01,0.1,-0.8449,0.00015,13.82487]
[1778918240029,28.24,78297.38,0.1,-0.84567,0.00015,13.77816]
[1778918245064,28.25,78297.9,0.1,-0.84552,0.00015,13.78716]
[1778918253122,28.26,78297.07,0.1,-0.84557,0.00015,13.7821]
[1778918259163,28.27,78298.94,0.1,-0.84521,0.00015,13.80366]
[1778918262185,28.28,78306.51,0.1,-0.84406,0.00015,13.87231]
[1778918263191,28.28,78310.14,0.1,-0.84352,0.00015,13.90476]
[1778918266212,28.28,78316.74,0.1,-0.84252,0.00015,13.96444]
[1778918272253,28.29,78312.3,0.1,-0.8431,0.00015,13.92938]
[1778918277289,28.3,78312.49,0.1,-0.84302,0.00015,13.93407]
[1778918282324,28.3,78315.22,0.1,-0.84257,0.00015,13.96079]
[1778918287359,28.31,78318.0,0.1,-0.84212,0.00015,13.98779]
[1778918290381,28.31,78324.36,0.1,-0.84115,0.00015,14.04496]
[1778918295417,28.32,78327.42,0.1,-0.84065,0.00015,14.07465]
[1778918300451,28.32,78325.95,0.1,-0.84083,0.00015,14.06377]
[1778918305488,28.32,78330.71,0.1,-0.8401,0.00015,14.10685]
[1778918306932,28.33,78331.59,0.1,-0.83997,0.00015,14.11499]
[1778918312539,28.33,78333.88,0.1,-0.83965,0.00015,14.13139]
[1778918317574,28.33,78337.66,0.1,-0.83906,0.00015,14.1658]
[1778918320593,28.33,78330.03,0.1,-0.84019,0.00015,14.09959]
[1778918321600,28.33,78326.98,0.1,-0.84063,0.00015,14.07318]
[1778918324621,28.33,78323.84,0.1,-0.84107,0.00015,14.04712]
[1778918329656,28.34,78326.58,0.1,-0.84063,0.00015,14.07311]
[1778918335699,28.34,78323.46,0.1,-0.84105,0.00015,14.04813]
[1778918340734,28.35,78321.89,0.1,-0.84125,0.00015,14.03626]
[1778918345768,28.35,78325.8,0.1,-0.84065,0.00015,14.07205]
[1778918347214,28.35,78328.63,0.1,-0.84022,0.00015,14.0975]
[1778918352820,28.36,78325.83,0.1,-0.8406,0.00015,14.07506]
[1778918357853,28.36,78329.05,0.1,-0.84009,0.00015,14.10486]
[1778918362892,28.36,78331.74,0.1,-0.83966,0.00015,14.13024]
[1778918367923,28.37,78332.98,0.1,-0.83945,0.00015,14.14258]
[1778918372958,28.37,78330.23,0.1,-0.83987,0.00015,14.11551]
[1778918379000,28.38,78331.95,0.1,-0.83956,0.00015,14.13361]
[1778918384039,28.38,78334.28,0.1,-0.83917,0.00015,14.15643]
[1778918389074,28.39,78334.74,0.1,-0.83906,0.00015,14.16285]
[1778918394109,28.39,78336.43,0.1,-0.83877,0.00015,14.17964]
[1778918396124,28.39,78330.58,0.1,-0.83962,0.00015,14.12961]
[1778918398137,28.39,78324.33,0.1,-0.84053,0.00015,14.07632]
[1778918401373,28.4,78323.8,0.1,-0.84059,0.00015,14.07288]
[1778918402892,28.4,78339.54,0.1,-0.83825,0.00015,14.20983]
[1778918400092,28.4,78339.54,0.1,-0.83825,0.00015,14.20983]
[1778918411949,28.4,78339.54,0.1,-0.83825,0.00015,14.20983]
[1778918412241,28.4,78344.97,0.1,-0.83745,0.00015,14.25708]
[1778918413248,28.4,78325.25,0.1,-0.84037,0.00015,14.08549]
[1778918418291,28.4,78328.06,0.1,-0.83996,0.00015,14.10994]
[1778918423329,28.4,78326.53,0.1,-0.84018,0.00015,14.09663]
[1778918427360,28.4,78335.3,0.1,-0.83888,0.00015,14.17294]
[1778918432401,28.4,78334.77,0.1,-0.83901,0.00015,14.1634]
[1778918435420,28.4,78343.89,0.1,-0.83765,0.00015,14.24276]
[1778918440457,28.4,78346.72,0.1,-0.83723,0.00015,14.26738]
[1778918445492,28.4,78346.13,0.1,-0.83731,0.00015,14.26225]
[1778918448513,28.4,78344.75,0.1,-0.83751,0.00015,14.25068]
[1778918453550,28.4,78345.65,0.1,-0.83734,0.00015,14.26064]
[1778918455564,28.4,78353.84,0.1,-0.8361,0.00015,14.33257]
[1778918458030,28.41,78365.3,0.1,-0.83436,0.00015,14.43324]
[1778918463624,28.41,78368.72,0.1,-0.8338,0.00015,14.46533]
[1778918464625,28.41,78356.17,0.1,-0.83569,0.00015,14.35653]
[1778918465634,28.41,78350.78,0.1,-0.83649,0.00015,14.31002]
[1778918468101,28.41,78345.46,0.1,-0.83727,0.00015,14.26457]
[1778918473689,28.42,78347.61,0.1,-0.83691,0.00015,14.28559]
[1778918478722,28.42,78344.72,0.1,-0.83731,0.00015,14.26244]
[1778918485772,28.43,78343.85,0.1,-0.83736,0.00015,14.25906]
[1778918491814,28.44,78342.35,0.1,-0.83756,0.00015,14.24509]
[1778918493828,28.44,78329.78,0.1,-0.8394,0.00015,14.13733]
[1778918498863,28.45,78325.93,0.1,-0.8399,0.00015,14.10802]
[1778918503898,28.46,78326.96,0.1,-0.83968,0.00015,14.12099]
[1778918510947,28.47,78325.42,0.1,-0.83981,0.00015,14.11326]
[1778918515982,28.47,78324.91,0.1,-0.83983,0.00015,14.11157]
[1778918522026,28.48,78325.81,0.1,-0.83964,0.00015,14.12261]
[1778918527060,28.49,78326.52,0.1,-0.83949,0.00015,14.13137]
[1778918532095,28.49,78307.74,0.1,-0.84221,0.00015,13.97113]
[1778918533102,28.49,78307.31,0.1,-0.84225,0.00015,13.9685]
[1778918538594,28.51,78305.41,0.1,-0.84241,0.00015,13.95872]
[1778918545186,28.52,78301.75,0.1,-0.84283,0.00015,13.93364]
[1778918550222,28.53,78300.77,0.1,-0.84288,0.00015,13.93063]
[1778918556263,28.54,78304.22,0.1,-0.84231,0.00015,13.96228]
[1778918561299,28.55,78307.11,0.1,-0.84179,0.00015,13.99293]
[1778918566333,28.57,78299.52,0.1,-0.84281,0.00015,13.9324]
[1778918569356,28.57,78294.24,0.1,-0.84353,0.00014,13.88936]
[1778918571368,28.57,78285.76,0.1,-0.84472,0.00014,13.81783]
[1778918572375,28.58,78283.92,0.1,-0.84497,0.00014,13.80291]
[1778918575397,28.58,78278.64,0.1,-0.84568,0.00014,13.76033]
[1778918580434,28.59,78277.51,0.1,-0.84575,0.00014,13.75567]
[1778918585469,28.6,78275.07,0.1,-0.84602,0.00014,13.73963]
[1778918589496,28.61,78282.74,0.1,-0.84485,0.00014,13.80977]
[1778918594535,28.62,78280.5,0.1,-0.8451,0.00014,13.79479]
[1778918596545,28.62,78285.72,0.1,-0.84432,0.00014,13.84149]
[1778918599566,28.63,78291.03,0.1,-0.84351,0.00014,13.88951]
[1778918603594,28.63,78296.47,0.1,-0.84267,0.00015,13.93978]
[1778918606616,28.64,78302.69,0.1,-0.84174,0.00015,13.99519]
[1778918611650,28.64,78312.54,0.1,-0.84029,0.00015,14.07795]
[1778918616688,28.65,78317.9,0.1,-0.83947,0.00015,14.12637]
[1778918618701,28.65,78322.92,0.1,-0.83871,0.00015,14.17064]
[1778918622729,28.65,78329.11,0.1,-0.83777,0.00015,14.22548]
[1778918627763,28.65,78331.89,0.1,-0.83735,0.00015,14.25005]
[1778918632798,28.65,78329.38,0.1,-0.83771,0.00015,14.22896]
[1778918637833,28.65,78329.01,0.1,-0.83776,0.00015,14.2264]
[1778918642868,28.66,78327.26,0.1,-0.838,0.00015,14.21205]
[1778918647903,28.66,78327.58,0.1,-0.83792,0.00015,14.21686]
[1778918653945,28.66,78327.74,0.1,-0.83786,0.00015,14.22036]
[1778918659437,28.67,78326.82,0.1,-0.83798,0.00015,14.21315]
[1778918665026,28.68,78324.55,0.1,-0.83819,0.00015,14.20104]
[1778918670060,28.68,78324.27,0.1,-0.83821,0.00015,14.19946]
[1778918675094,28.69,78323.78,0.1,-0.83829,0.00015,14.1927]
[1778918680130,28.69,78324.86,0.1,-0.83811,0.00015,14.20308]
[1778918686172,28.69,78328.0,0.1,-0.83761,0.00015,14.23242]
[1778918693223,28.7,78330.39,0.1,-0.83721,0.00015,14.25539]
[1778918699720,28.7,78334.72,0.1,-0.83653,0.00015,14.29477]
[1778918704300,28.7,78326.98,0.1,-0.83766,0.00015,14.22899]
[1778918708328,28.71,78323.97,0.1,-0.83808,0.00015,14.2047]
[1778918714372,28.71,78323.87,0.1,-0.83805,0.00015,14.20644]
[1778918719431,28.72,78322.65,0.1,-0.83819,0.00015,14.19823]
[1778918725473,28.72,78319.26,0.1,-0.83864,0.00015,14.17197]
[1778918727486,28.73,78308.38,0.1,-0.84021,0.00015,14.07938]
[1778918728493,28.73,78305.28,0.1,-0.84066,0.00015,14.05324]
[1778918733528,28.73,78309.06,0.1,-0.8401,0.00015,14.0837]
[1778918740576,28.74,78310.69,0.1,-0.83979,0.00015,14.10161]
[1778918746619,28.75,78307.58,0.1,-0.84019,0.00015,14.07834]
[1778918751653,28.75,78304.01,0.1,-0.84066,0.00015,14.05057]
[1778918756689,28.76,78301.0,0.1,-0.84105,0.00015,14.02753]
[1778918760140,28.76,78306.38,0.1,-0.84022,0.00015,14.07598]
[1778918770210,28.77,78308.38,0.1,-0.83985,0.00015,14.0981]
[1778918777836,28.78,78311.82,0.1,-0.83927,0.00015,14.13154]
[1778918782871,28.79,78315.08,0.1,-0.83875,0.00015,14.16194]
[1778918787908,28.79,78317.12,0.1,-0.83843,0.00015,14.181]
[1778918792941,28.79,78320.58,0.1,-0.83794,0.00015,14.20711]
[1778918797976,28.79,78320.42,0.1,-0.83794,0.00015,14.20701]
[1778918804018,28.8,78320.47,0.1,-0.83791,0.00015,14.20906]
[1778918805029,28.8,78327.42,0.1,-0.83688,0.00015,14.26889]
[1778918810498,28.8,78326.84,0.1,-0.83695,0.00015,14.26465]
[1778918816102,28.8,78328.34,0.1,-0.83674,0.00015,14.27702]
[1778918821137,28.8,78327.76,0.1,-0.83684,0.00015,14.27085]
[1778918825166,28.79,78338.99,0.1,-0.83521,0.00015,14.36548]
[1778918826172,28.79,78345.06,0.1,-0.83432,0.00015,14.41698]
[1778918830639,28.79,78351.47,0.1,-0.8334,0.00015,14.46955]
[1778918836242,28.78,78349.97,0.1,-0.83369,0.00015,14.45282]
[1778918841278,28.77,78349.15,0.1,-0.83387,0.00015,14.44261]
[1778918846312,28.77,78348.82,0.1,-0.83398,0.00015,14.43662]
[1778918852358,28.76,78350.33,0.1,-0.83386,0.00015,14.44085]
[1778918854371,28.76,78355.59,0.1,-0.8331,0.00015,14.48472]
[1778918858400,28.75,78363.04,0.1,-0.83203,0.00015,14.54592]
[1778918863434,28.71,78371.16,0.1,-0.8311,0.00015,14.59908]
[1778918866455,28.69,78363.38,0.1,-0.83247,0.00015,14.52112]
[1778918869483,28.69,78362.0,0.1,-0.83272,0.00015,14.5072]
[1778918875524,28.68,78361.5,0.1,-0.83286,0.00015,14.49889]
[1778918880992,28.67,78363.14,0.1,-0.83269,0.00015,14.50899]
[1778918886602,28.66,78365.0,0.1,-0.83247,0.00015,14.52165]
[1778918890629,28.66,78371.05,0.1,-0.8316,0.00015,14.57103]
[1778918892643,28.63,78371.93,0.1,-0.83174,0.00015,14.56379]
[1778918897677,28.61,78370.32,0.1,-0.83216,0.00015,14.53975]
[1778918902713,28.6,78369.86,0.1,-0.8323,0.00015,14.53225]
[1778918907747,28.59,78371.68,0.1,-0.83208,0.00015,14.54448]
[1778918917819,28.56,78372.68,0.1,-0.8322,0.00015,14.53533]
[1778918921851,28.56,78377.71,0.1,-0.83149,0.00015,14.5763]
[1778918924870,28.56,78386.14,0.1,-0.83023,0.00015,14.64751]
[1778918925877,28.55,78386.05,0.1,-0.83025,0.00015,14.64628]
[1778918929905,28.55,78379.9,0.1,-0.83122,0.00015,14.59124]
[1778918930915,28.55,78378.08,0.1,-0.83151,0.00015,14.57506]
[1778918935948,28.55,78379.14,0.1,-0.83139,0.00015,14.58213]
[1778918940985,28.54,78383.33,0.1,-0.83079,0.00015,14.6159]
[1778918946017,28.54,78381.8,0.1,-0.83106,0.00015,14.60066]
[1778918951055,28.53,78382.89,0.1,-0.83093,0.00015,14.60811]
[1778918956087,28.53,78382.35,0.1,-0.83105,0.00015,14.60158]
[1778918961553,28.52,78382.65,0.1,-0.83103,0.00015,14.60238]
[1778918967165,28.52,78383.89,0.1,-0.83088,0.00015,14.61094]
[1778918977235,28.51,78383.93,0.1,-0.83098,0.00015,14.60282]
[1778918982270,28.51,78383.54,0.1,-0.83107,0.00015,14.59779]
[1778918991764,28.5,78384.92,0.1,-0.83091,0.00015,14.60688]
[1778919001835,28.5,78384.52,0.1,-0.83103,0.00015,14.60031]
[1778919003417,28.5,78376.89,0.1,-0.8322,0.00015,14.53369]
[1778919008451,28.49,78373.98,0.1,-0.83266,0.00015,14.50752]
[1778919015500,28.49,78373.84,0.1,-0.83271,0.00015,14.50496]
[1778919021979,28.49,78376.02,0.1,-0.8324,0.00015,14.52255]
[1778919027587,28.49,78376.58,0.1,-0.83232,0.00015,14.52717]
[1778919032626,28.49,78375.59,0.1,-0.83251,0.00015,14.51357]
[1778919039674,28.49,78371.57,0.1,-0.83312,0.00015,14.4787]
[1778919047730,28.49,78370.78,0.1,-0.83324,0.00015,14.47181]
[1778919052763,28.49,78367.35,0.1,-0.83376,0.00015,14.44205]
[1778919057797,28.49,78368.9,0.1,-0.83353,0.00015,14.45539]
[1778919062832,28.49,78369.39,0.1,-0.83346,0.00015,14.4593]
[1778919066860,28.49,78363.68,0.1,-0.83433,0.00015,14.40948]
[1778919070888,28.49,78356.14,0.1,-0.83547,0.00015,14.3441]
[1778919077940,28.49,78356.46,0.1,-0.83542,0.00015,14.34702]
[1778919088008,28.49,78355.53,0.1,-0.83555,0.00015,14.33917]
[1778919093042,28.49,78355.34,0.1,-0.83562,0.00015,14.33269]
[1778919098079,28.49,78355.1,0.1,-0.83566,0.00015,14.33073]
[1778919108150,28.49,78355.15,0.1,-0.83564,0.00015,14.33141]
[1778919118218,28.48,78355.94,0.1,-0.83557,0.00015,14.33593]
[1778919123256,28.48,78357.79,0.1,-0.83531,0.00015,14.35054]
[1778919128290,28.48,78361.32,0.1,-0.83481,0.00015,14.37967]
[1778919135337,28.47,78360.96,0.1,-0.8349,0.00015,14.37436]
[1778919142825,28.47,78357.85,0.1,-0.83542,0.00015,14.34467]
[1778919148429,28.46,78359.6,0.1,-0.83521,0.00015,14.35671]
[1778919156484,28.45,78364.57,0.1,-0.83458,0.00015,14.39072]
[1778919161519,28.45,78363.71,0.1,-0.83475,0.00015,14.38078]
[1778919162965,28.45,78370.38,0.1,-0.83375,0.00015,14.4382]
[1778919164544,28.44,78380.13,0.1,-0.83229,0.00015,14.52166]
[1778919166554,28.44,78385.32,0.1,-0.83153,0.00015,14.56534]
[1778919171589,28.43,78387.32,0.1,-0.83128,0.00015,14.57916]
[1778919176625,28.43,78386.91,0.1,-0.83141,0.00015,14.57194]
[1778919181661,28.42,78386.98,0.1,-0.83147,0.00015,14.56889]
[1778919186696,28.37,78392.48,0.1,-0.83105,0.00015,14.59281]
[1778919187702,28.36,78398.43,0.1,-0.83024,0.00015,14.63928]
[1778919193177,28.34,78400.58,0.1,-0.83004,0.00015,14.65074]
[1778919198779,28.33,78403.97,0.1,-0.82965,0.00015,14.67245]
[1778919203814,28.31,78403.77,0.1,-0.82982,0.00015,14.66345]
[1778919204822,28.31,78395.27,0.1,-0.83113,0.00015,14.58887]
[1778919205828,28.31,78395.34,0.1,-0.83113,0.00015,14.58909]
[1778919211870,28.3,78396.58,0.1,-0.83103,0.00015,14.59262]
[1778919213318,28.3,78388.57,0.1,-0.83226,0.00015,14.52238]
[1778919214893,28.3,78385.9,0.1,-0.83269,0.00015,14.49819]
[1778919219927,28.3,78382.08,0.1,-0.83332,0.00015,14.46234]
[1778919222947,28.29,78376.78,0.1,-0.83415,0.00015,14.41464]
[1778919227983,28.29,78376.49,0.1,-0.83423,0.00015,14.40986]
[1778919233023,28.28,78374.62,0.1,-0.83456,0.00015,14.39128]
[1778919239070,28.28,78373.91,0.1,-0.83471,0.00015,14.38246]
[1778919242097,28.28,78366.79,0.1,-0.83581,0.00015,14.31904]
[1778919246119,28.27,78366.44,0.1,-0.8359,0.00015,14.31425]
[1778919251154,28.27,78367.94,0.1,-0.83571,0.00015,14.32511]
[1778919256194,28.27,78368.38,0.1,-0.83567,0.00015,14.3274]
[1778919262232,28.26,78368.64,0.1,-0.83566,0.00015,14.32812]
[1778919267266,28.26,78369.75,0.1,-0.83551,0.00015,14.33659]
[1778919272307,28.26,78368.01,0.1,-0.83584,0.00015,14.31517]
[1778919275326,28.26,78361.13,0.1,-0.83689,0.00015,14.25433]
[1778919280359,28.25,78359.72,0.1,-0.83711,0.00015,14.24141]
[1778919285394,28.25,78359.05,0.1,-0.83723,0.00015,14.23486]
[1778919291435,28.25,78356.1,0.1,-0.83768,0.00015,14.20842]
[1778919296470,28.25,78358.21,0.1,-0.8374,0.00015,14.22516]
[1778919301505,28.24,78357.78,0.1,-0.83749,0.00015,14.21946]
[1778919306541,28.24,78357.6,0.1,-0.83753,0.00015,14.2173]
[1778919311575,28.24,78356.83,0.1,-0.83766,0.00015,14.21002]
[1778919318625,28.24,78356.85,0.1,-0.83767,0.00015,14.20933]
[1778919324090,28.24,78356.44,0.1,-0.83774,0.00015,14.20511]
[1778919330708,28.24,78356.35,0.1,-0.83777,0.00015,14.20355]
[1778919340780,28.24,78358.02,0.1,-0.83758,0.00015,14.21203]
[1778919345814,28.23,78357.58,0.1,-0.83766,0.00015,14.20761]
[1778919350848,28.23,78359.6,0.1,-0.83736,0.00015,14.22467]
[1778919356890,28.23,78357.01,0.1,-0.83778,0.00015,14.20075]
[1778919361928,28.23,78357.23,0.1,-0.83778,0.00015,14.20074]
[1778919371995,28.22,78357.24,0.1,-0.83785,0.00015,14.19651]
[1778919377030,28.21,78359.16,0.1,-0.83761,0.00015,14.21086]
[1778919382065,28.21,78360.61,0.1,-0.83743,0.00015,14.22108]
[1778919387102,28.2,78363.5,0.1,-0.83704,0.00015,14.24391]
[1778919392136,28.2,78366.68,0.1,-0.83665,0.00015,14.26427]
[1778919397171,28.19,78366.92,0.1,-0.83665,0.00015,14.26386]
[1778919403213,28.19,78366.6,0.1,-0.83675,0.00015,14.25815]
[1778919408248,28.18,78367.59,0.1,-0.83665,0.00015,14.26447]
[1778919413283,28.18,78366.2,0.1,-0.8369,0.00015,14.24995]
[1778919420332,28.17,78363.09,0.1,-0.83742,0.00015,14.21945]
[1778919424360,28.17,78357.57,0.1,-0.83829,0.00015,14.16924]
[1778919429394,28.16,78355.62,0.1,-0.83862,0.00015,14.1499]
[1778919435437,28.16,78353.88,0.1,-0.83893,0.00015,14.13199]
[1778919444500,28.15,78351.21,0.1,-0.8394,0.00015,14.10425]
[1778919449536,28.15,78348.37,0.1,-0.83986,0.00015,14.07722]
[1778919454572,28.14,78347.18,0.1,-0.84012,0.00015,14.05977]
[1778919460614,28.14,78346.38,0.1,-0.84028,0.00015,14.05032]
[1778919465080,28.13,78341.27,0.1,-0.84112,0.00015,14.00094]
[1778919470684,28.12,78340.5,0.1,-0.84128,0.00015,13.99193]
[1778919475719,28.12,78339.81,0.1,-0.84142,0.00015,13.98355]
[1778919480753,28.11,78343.57,0.1,-0.8409,0.00015,14.01425]
[1778919485790,28.11,78347.1,0.1,-0.84042,0.00015,14.04281]
[1778919490824,28.1,78352.02,0.1,-0.83973,0.00015,14.08335]
[1778919503914,28.09,78352.32,0.1,-0.8398,0.00015,14.07906]
[1778919508949,28.08,78351.84,0.1,-0.83992,0.00015,14.07229]
[1778919513984,28.08,78350.42,0.1,-0.84022,0.00015,14.05234]
[1778919519019,28.07,78348.87,0.1,-0.84049,0.00015,14.03624]
[1778919525500,28.07,78348.67,0.1,-0.84057,0.00015,14.03154]
[1778919531107,28.06,78348.97,0.1,-0.84058,0.00015,14.03126]
[1778919536141,28.06,78348.72,0.1,-0.84066,0.00015,14.02667]
[1778919541177,28.05,78348.34,0.1,-0.84075,0.00015,14.02107]
[1778919546211,28.05,78343.44,0.1,-0.84152,0.00015,13.97585]
[1778919551249,28.05,78343.04,0.1,-0.84161,0.00015,13.97042]
[1778919556282,28.04,78345.42,0.1,-0.84135,0.00015,13.98592]
[1778919562324,28.03,78344.39,0.1,-0.84155,0.00015,13.97438]
[1778919568365,28.03,78343.18,0.1,-0.84177,0.00015,13.96124]
[1778919574408,28.02,78345.18,0.1,-0.84156,0.00015,13.97134]
[1778919579443,28.02,78343.32,0.1,-0.84188,0.00015,13.95279]
[1778919584477,28.01,78342.72,0.1,-0.842,0.00015,13.94542]
[1778919589512,28.01,78344.8,0.1,-0.84173,0.00015,13.96169]
[1778919594547,28.0,78347.71,0.1,-0.84133,0.00015,13.98507]
[1778919599582,28.0,78350.52,0.1,-0.84095,0.00015,14.00759]
[1778919604617,28.0,78351.97,0.1,-0.84077,0.00015,14.01815]
[1778919609653,27.99,78354.02,0.1,-0.8405,0.00015,14.03405]
[1778919613686,27.99,78347.97,0.1,-0.84144,0.00015,13.97891]
[1778919616703,27.98,78345.04,0.1,-0.8419,0.00015,13.95166]
[1778919621738,27.97,78339.33,0.1,-0.84285,0.00015,13.89581]
[1778919622753,27.97,78332.74,0.1,-0.84383,0.00015,13.83726]
[1778919626773,27.97,78327.06,0.1,-0.8447,0.00015,13.78576]
[1778919628785,27.97,78320.64,0.1,-0.84565,0.00015,13.72843]
[1778919634833,27.96,78319.79,0.1,-0.84586,0.00015,13.71355]
[1778919641878,27.96,78317.31,0.1,-0.84627,0.00015,13.68895]
[1778919646913,27.96,78317.29,0.1,-0.84631,0.00015,13.68675]
[1778919648926,27.95,78308.68,0.1,-0.84758,0.00015,13.60995]
[1778919653960,27.94,78307.9,0.1,-0.8478,0.00015,13.59691]
[1778919660002,27.89,78306.35,0.1,-0.84846,0.00015,13.5574]
[1778919664033,27.86,78313.43,0.1,-0.84775,0.00015,13.60108]
[1778919666486,27.84,78318.57,0.1,-0.84717,0.00015,13.63641]
[1778919669066,27.81,78321.83,0.1,-0.84696,0.00015,13.64899]
[1778919676560,27.73,78322.4,0.1,-0.84752,0.00015,13.6159]
[1778919682156,27.68,78320.58,0.1,-0.84829,0.00015,13.57023]
[1778919687191,27.64,78323.97,0.1,-0.84816,0.00015,13.57819]
[1778919692229,27.59,78324.7,0.1,-0.84847,0.00015,13.55781]
[1778919697263,27.58,78323.7,0.1,-0.84877,0.00015,13.53984]
[1778919705319,27.57,78323.5,0.1,-0.84885,0.00015,13.53507]
[1778919710355,27.57,78324.76,0.1,-0.84869,0.00015,13.54456]
[1778919716840,27.56,78322.52,0.1,-0.84906,0.00015,13.52224]
[1778919723443,27.56,78324.48,0.1,-0.8488,0.00015,13.53785]
[1778919730493,27.56,78323.99,0.1,-0.84891,0.00015,13.53125]
[1778919735528,27.55,78324.51,0.1,-0.84886,0.00015,13.53428]
[1778919739574,27.55,78334.74,0.1,-0.84737,0.00015,13.6246]
[1778919740587,27.55,78342.33,0.1,-0.84625,0.00015,13.6922]
[1778919741589,27.55,78345.49,0.1,-0.84579,0.00015,13.72006]
[1778919745617,27.55,78351.48,0.1,-0.84492,0.00015,13.77183]
[1778919750653,27.54,78355.41,0.1,-0.84438,0.00015,13.80445]
[1778919756695,27.54,78356.46,0.1,-0.84432,0.00015,13.80593]
[1778919761730,27.53,78355.41,0.1,-0.84451,0.00015,13.79425]
[1778919766764,27.5,78353.47,0.1,-0.84507,0.00015,13.76116]
[1778919771800,27.49,78352.75,0.1,-0.84526,0.00015,13.74982]
[1778919776834,27.47,78345.84,0.1,-0.84646,0.00015,13.67792]
[1778919781874,27.46,78342.0,0.1,-0.84711,0.00015,13.63885]
[1778919783885,27.46,78336.07,0.1,-0.84801,0.00015,13.58484]
[1778919788920,27.46,78335.96,0.1,-0.84804,0.00015,13.58279]
[1778919794962,27.46,78331.91,0.1,-0.84866,0.00015,13.54509]
[1778919802011,27.46,78330.79,0.1,-0.84886,0.00015,13.53333]
[1778919807563,27.45,78328.61,0.1,-0.8492,0.00015,13.51259]
[1778919813089,27.45,78322.37,0.1,-0.85018,0.00015,13.45067]
[1778919818124,27.45,78319.24,0.1,-0.85065,0.00015,13.42216]
[1778919820139,27.45,78325.87,0.1,-0.84972,0.00015,13.4789]
[1778919826179,27.43,78326.07,0.1,-0.84979,0.00015,13.4743]
[1778919829201,27.43,78332.33,0.1,-0.8489,0.00015,13.52848]
[1778919834235,27.43,78334.15,0.1,-0.84865,0.00015,13.54366]
[1778919841285,27.42,78336.21,0.1,-0.84838,0.00015,13.56046]
[1778919843300,27.42,78343.12,0.1,-0.84736,0.00015,13.622]
[1778919849341,27.42,78347.36,0.1,-0.84676,0.00015,13.65814]
[1778919855385,27.39,78347.74,0.1,-0.84698,0.00015,13.64516]
[1778919861425,27.36,78347.98,0.1,-0.84719,0.00015,13.63293]
[1778919865454,27.36,78353.6,0.1,-0.84637,0.00015,13.68243]
[1778919870488,27.36,78353.85,0.1,-0.84636,0.00015,13.68318]
[1778919875524,27.35,78354.76,0.1,-0.84629,0.00015,13.68481]
[1778919880561,27.35,78351.94,0.1,-0.84674,0.00015,13.65808]
[1778919888129,27.35,78354.01,0.1,-0.84646,0.00015,13.67449]
[1778919895668,27.34,78352.81,0.1,-0.84668,0.00015,13.66163]
[1778919901711,27.34,78352.18,0.1,-0.8468,0.00015,13.6542]
[1778919906744,27.34,78351.85,0.1,-0.84688,0.00015,13.64978]
[1778919911779,27.33,78351.65,0.1,-0.84693,0.00015,13.64653]
[1778919916814,27.33,78351.11,0.1,-0.84704,0.00015,13.64021]
[1778919921849,27.33,78351.03,0.1,-0.84707,0.00015,13.63805]
[1778919924872,27.33,78341.39,0.1,-0.84853,0.00015,13.55022]
[1778919925878,27.33,78341.2,0.1,-0.84856,0.00015,13.54833]
[1778919931919,27.33,78340.7,0.1,-0.84869,0.00015,13.53782]
[1778919937961,27.32,78340.5,0.1,-0.84874,0.00015,13.53502]
[1778919942996,27.32,78339.43,0.1,-0.84891,0.00015,13.52458]
[1778919948550,27.32,78340.45,0.1,-0.84877,0.00015,13.53306]
[1778919955084,27.31,78341.35,0.1,-0.8487,0.00015,13.53748]
[1778919957096,27.31,78335.04,0.1,-0.84964,0.00015,13.48037]
[1778919960117,27.31,78329.83,0.1,-0.85041,0.00015,13.4333]
[1778919965154,27.31,78329.62,0.1,-0.85044,0.00015,13.43147]
[1778919976226,27.31,78330.01,0.1,-0.85039,0.00015,13.43487]
[1778919981264,27.31,78328.53,0.1,-0.85061,0.00015,13.42138]
[1778919986299,27.31,78328.21,0.1,-0.85066,0.00015,13.41833]
[1778919991334,27.31,78326.95,0.1,-0.85089,0.00015,13.40186]
[1778919998904,27.31,78327.57,0.1,-0.8508,0.00015,13.40715]
[1778920007447,27.31,78327.24,0.1,-0.85086,0.00015,13.40371]
[1778920012481,27.31,78326.38,0.1,-0.85099,0.00015,13.3957]
[1778920019044,27.31,78326.24,0.1,-0.85101,0.00015,13.39416]
[1778920024565,27.31,78329.15,0.1,-0.85059,0.00015,13.42002]
[1778920029601,27.31,78328.6,0.1,-0.85068,0.00015,13.41464]
[1778920034637,27.31,78328.21,0.1,-0.85074,0.00015,13.41072]
[1778920046719,27.31,78327.66,0.1,-0.85084,0.00015,13.40489]
[1778920048734,27.31,78332.71,0.1,-0.8501,0.00015,13.45031]
[1778920053768,27.31,78335.61,0.1,-0.84972,0.00015,13.4711]
[1778920058803,27.3,78334.76,0.1,-0.84985,0.00015,13.4631]
[1778920069396,27.3,78338.04,0.1,-0.84937,0.00015,13.49202]
[1778920076929,27.3,78341.14,0.1,-0.84892,0.00015,13.51954]
[1778920081965,27.3,78342.56,0.1,-0.84872,0.00015,13.532]
[1778920087000,27.3,78345.81,0.1,-0.84824,0.00015,13.5609]
[1778920092037,27.3,78344.01,0.1,-0.84851,0.00015,13.54421]
[1778920097072,27.3,78344.46,0.1,-0.84845,0.00015,13.54796]
[1778920102107,27.3,78345.2,0.1,-0.84835,0.00015,13.55434]
[1778920107141,27.3,78345.82,0.1,-0.84826,0.00015,13.55963]
[1778920113187,27.3,78346.52,0.1,-0.84821,0.00015,13.56063]
[1778920118221,27.3,78348.28,0.1,-0.84795,0.00015,13.5762]
[1778920123256,27.3,78349.41,0.1,-0.84779,0.00015,13.58599]
[1778920129297,27.29,78351.85,0.1,-0.84744,0.00015,13.60723]
[1778920136347,27.29,78351.63,0.1,-0.84748,0.00015,13.60446]
[1778920141383,27.29,78353.34,0.1,-0.84724,0.00015,13.61926]
[1778920146418,27.29,78357.72,0.1,-0.84659,0.00015,13.65816]
[1778920151455,27.29,78356.76,0.1,-0.84675,0.00015,13.64864]
[1778920156492,27.29,78351.68,0.1,-0.84752,0.00015,13.602]
[1778920157497,27.29,78343.6,0.1,-0.84873,0.00015,13.52898]
[1778920162532,27.29,78343.08,0.1,-0.84881,0.00015,13.52409]
[1778920167567,27.29,78342.98,0.1,-0.84883,0.00015,13.52283]
[1778920173609,27.29,78341.51,0.1,-0.8491,0.00015,13.5041]
[1778920180176,27.28,78338.57,0.1,-0.84955,0.00015,13.47709]
[1778920185694,27.28,78340.18,0.1,-0.84931,0.00015,13.49119]
[1778920190729,27.28,78343.74,0.1,-0.84879,0.00015,13.52289]
[1778920196771,27.28,78344.72,0.1,-0.84866,0.00015,13.53116]
[1778920201806,27.28,78345.96,0.1,-0.84848,0.00015,13.54191]
[1778920206840,27.28,78343.93,0.1,-0.84879,0.00015,13.52315]
[1778920211875,27.28,78343.04,0.1,-0.84892,0.00015,13.51493]
[1778920217918,27.28,78344.65,0.1,-0.84869,0.00015,13.52925]
[1778920219932,27.28,78338.63,0.1,-0.84958,0.00015,13.4748]
[1778920224966,27.28,78334.53,0.1,-0.85019,0.00015,13.43785]
[1778920228995,27.28,78328.08,0.1,-0.85114,0.00015,13.37982]
[1778920231008,27.28,78339.28,0.1,-0.84953,0.00015,13.47612]
[1778920232017,27.28,78339.44,0.1,-0.8495,0.00015,13.4775]
[1778920237051,27.28,78341.71,0.1,-0.84917,0.00015,13.49764]
[1778920242086,27.28,78348.15,0.1,-0.84822,0.00015,13.55542]
[1778920246115,27.28,78350.02,0.1,-0.84795,0.00015,13.5717]
[1778920251152,27.28,78365.29,0.1,-0.84567,0.00015,13.70892]
[1778920252158,27.28,78368.72,0.1,-0.84516,0.00015,13.73959]
[1778920257193,27.25,78368.19,0.1,-0.8455,0.00015,13.71908]
[1778920262229,27.21,78367.86,0.1,-0.84587,0.00015,13.69742]
[1778920267263,27.2,78365.24,0.1,-0.84641,0.00015,13.66526]
[1778920272300,27.18,78367.0,0.1,-0.84629,0.00015,13.67266]
[1778920277336,27.17,78372.09,0.1,-0.84561,0.00015,13.71366]
[1778920279360,27.15,78371.81,0.1,-0.8458,0.00015,13.70254]
[1778920281366,27.14,78380.04,0.1,-0.84469,0.00015,13.769]
[1778920282374,27.13,78382.71,0.1,-0.84437,0.00015,13.78832]
[1778920285394,27.11,78388.35,0.1,-0.84369,0.00015,13.82902]
[1778920288415,27.11,78394.14,0.1,-0.84283,0.00015,13.88007]
[1778920291438,27.1,78401.84,0.1,-0.84171,0.00015,13.94343]
[1778920293452,27.1,78405.43,0.1,-0.84118,0.00015,13.97483]
[1778920298486,27.09,78403.03,0.1,-0.84161,0.00015,13.94967]
[1778920303521,27.09,78404.21,0.1,-0.84149,0.00015,13.95653]
[1778920308556,27.08,78416.41,0.1,-0.83966,0.00016,14.0642]
[1778920313591,27.07,78417.9,0.1,-0.8395,0.00016,14.07356]
[1778920318627,27.05,78418.12,0.1,-0.83968,0.00016,14.06342]
[1778920323662,26.99,78420.64,0.1,-0.83977,0.00016,14.05864]
[1778920327689,26.96,78414.72,0.1,-0.84101,0.00016,13.98613]
[1778920332725,26.95,78412.53,0.1,-0.84142,0.00016,13.9622]
[1778920337760,26.94,78413.21,0.1,-0.84138,0.00016,13.96452]
[1778920341308,26.93,78424.15,0.1,-0.83984,0.00016,14.05501]
[1778920341788,26.91,78424.15,0.1,-0.84,0.00016,14.04603]
[1778920346823,26.83,78426.18,0.1,-0.84044,0.00016,14.02115]
[1778920351859,26.76,78427.61,0.1,-0.84084,0.00016,13.9961]
[1778920358906,26.72,78432.26,0.1,-0.84056,0.00016,14.01291]
[1778920363943,26.71,78431.66,0.1,-0.84072,0.00016,14.00376]
[1778920365955,26.71,78426.29,0.1,-0.84158,0.00016,13.95284]
[1778920371518,26.7,78422.42,0.1,-0.84224,0.00016,13.91399]
[1778920377032,26.69,78420.58,0.1,-0.84259,0.00016,13.89329]
[1778920381590,26.69,78410.92,0.1,-0.84414,0.00016,13.80158]
[1778920383075,26.69,78405.85,0.1,-0.84495,0.00015,13.75364]
[1778920385093,26.68,78405.57,0.1,-0.845,0.00015,13.75019]
[1778920390123,26.68,78405.9,0.1,-0.84499,0.00015,13.75128]
[1778920395159,26.68,78406.14,0.1,-0.84498,0.00015,13.75169]
[1778920400194,26.67,78407.24,0.1,-0.84484,0.00015,13.76017]
[1778920401201,26.67,78399.42,0.1,-0.84605,0.00015,13.68756]
[1778920402207,26.67,78388.74,0.1,-0.8477,0.00015,13.58864]
[1778920403214,26.67,78384.65,0.1,-0.84832,0.00015,13.55077]
[1778920408250,26.67,78385.22,0.1,-0.84824,0.00015,13.55583]
[1778920414291,26.67,78385.52,0.1,-0.84824,0.00015,13.55359]
[1778920421870,26.67,78386.08,0.1,-0.84815,0.00015,13.55894]
[1778920425368,26.67,78393.76,0.1,-0.84697,0.00015,13.63019]
[1778920427382,26.67,78397.26,0.1,-0.84642,0.00015,13.66291]
[1778920432418,26.68,78403.34,0.1,-0.84548,0.00015,13.71941]
[1778920440477,26.68,78404.52,0.1,-0.84529,0.00015,13.73073]
[1778920442488,26.68,78399.1,0.1,-0.84612,0.00015,13.6808]
[1778920447522,26.68,78397.39,0.1,-0.84637,0.00015,13.66589]
[1778920452557,26.68,78396.29,0.1,-0.84653,0.00015,13.65663]
[1778920457592,26.68,78396.87,0.1,-0.84642,0.00015,13.66291]
[1778920465649,26.68,78397.63,0.1,-0.84629,0.00015,13.67103]
[1778920472224,26.69,78395.32,0.1,-0.84667,0.00015,13.64572]
[1778920477734,26.69,78393.91,0.1,-0.84687,0.00015,13.63342]
[1778920482767,26.69,78393.81,0.1,-0.84688,0.00015,13.63321]
[1778920486796,26.69,78398.83,0.1,-0.8461,0.00015,13.67996]
[1778920490824,26.69,78393.55,0.1,-0.8469,0.00015,13.63178]
[1778920497873,26.69,78392.22,0.1,-0.84708,0.00015,13.62084]
[1778920500895,26.7,78383.34,0.1,-0.84839,0.00015,13.54191]
[1778920505929,26.7,78382.5,0.1,-0.84845,0.00015,13.53797]
[1778920512521,26.71,78381.69,0.1,-0.84854,0.00015,13.53246]
[1778920522591,26.71,78381.95,0.1,-0.84845,0.00015,13.53824]
[1778920528084,26.72,78386.33,0.1,-0.84775,0.00015,13.58053]
[1778920533120,26.72,78388.87,0.1,-0.84738,0.00015,13.60025]
[1778920542734,26.72,78385.03,0.1,-0.84792,0.00015,13.56747]
[1778920552803,26.73,78383.72,0.1,-0.84806,0.00015,13.55887]
[1778920561321,26.74,78380.04,0.1,-0.84859,0.00015,13.52703]
[1778920567358,26.74,78379.16,0.1,-0.8487,0.00015,13.52035]
[1778920572395,26.74,78378.17,0.1,-0.84883,0.00015,13.51239]
[1778920578437,26.74,78377.76,0.1,-0.84887,0.00015,13.51004]
[1778920583473,26.74,78377.07,0.1,-0.84895,0.00015,13.50486]
[1778920588507,26.75,78376.84,0.1,-0.84897,0.00015,13.50391]
[1778920593543,26.75,78375.44,0.1,-0.8492,0.00015,13.48722]
[1778920603161,26.75,78374.8,0.1,-0.84926,0.00015,13.48368]
[1778920610662,26.76,78372.23,0.1,-0.84962,0.00015,13.46169]
[1778920611669,26.76,78364.38,0.1,-0.85081,0.00015,13.3897]
[1778920612675,26.76,78364.03,0.1,-0.85085,0.00015,13.38681]
[1778920617711,26.76,78367.16,0.1,-0.85036,0.00015,13.41707]
[1778920623301,26.76,78367.43,0.1,-0.85029,0.00015,13.42114]
[1778920628787,26.77,78366.02,0.1,-0.85048,0.00015,13.40946]
[1778920633823,26.77,78363.61,0.1,-0.85082,0.00015,13.38862]
[1778920643894,26.77,78365.52,0.1,-0.85049,0.00015,13.40859]
[1778920648928,26.77,78360.96,0.1,-0.85116,0.00015,13.36776]
[1778920656984,26.78,78359.64,0.1,-0.85137,0.00015,13.35254]
[1778920659000,26.78,78370.84,0.1,-0.84967,0.00015,13.45608]
[1778920663583,26.78,78376.51,0.1,-0.8488,0.00015,13.50895]
[1778920669068,26.78,78377.92,0.1,-0.84858,0.00015,13.52269]
[1778920676136,26.78,78379.26,0.1,-0.84836,0.00015,13.53578]
[1778920681170,26.78,78377.39,0.1,-0.84863,0.00015,13.51941]
[1778920688221,26.79,78382.35,0.1,-0.84786,0.00015,13.56579]
[1778920691241,26.79,78397.45,0.1,-0.84554,0.00015,13.70532]
[1778920693850,26.79,78403.61,0.1,-0.84459,0.00015,13.76192]
[1778920699297,26.78,78405.18,0.1,-0.84437,0.00015,13.77508]
[1778920702318,26.78,78410.43,0.1,-0.84357,0.00016,13.8226]
[1778920707353,26.78,78409.66,0.1,-0.84372,0.00016,13.81401]
[1778920709368,26.78,78402.61,0.1,-0.84482,0.00015,13.74857]
[1778920714402,26.78,78402.56,0.1,-0.84486,0.00015,13.74329]
[1778920719437,26.78,78402.42,0.1,-0.84489,0.00015,13.74175]
[1778920726486,26.78,78400.75,0.1,-0.84514,0.00015,13.72687]
[1778920731523,26.78,78400.89,0.1,-0.8451,0.00015,13.72907]
[1778920736557,26.78,78403.13,0.1,-0.84474,0.00015,13.75059]
[1778920738570,26.78,78413.41,0.1,-0.84315,0.00016,13.84501]
[1778920739577,26.78,78421.42,0.1,-0.84191,0.00016,13.91855]
[1778920740587,26.78,78425.3,0.1,-0.84131,0.00016,13.95396]
[1778920745624,26.78,78420.15,0.1,-0.84214,0.00016,13.90467]
[1778920750655,26.77,78416.46,0.1,-0.84275,0.00016,13.8689]
[1778920755691,26.77,78415.82,0.1,-0.84288,0.00016,13.8613]
[1778920764341,26.76,78416.21,0.1,-0.84287,0.00016,13.86169]
[1778920772813,26.76,78422.32,0.1,-0.84202,0.00016,13.91]
[1778920777847,26.76,78424.35,0.1,-0.84173,0.00016,13.92676]
[1778920782883,26.75,78425.1,0.1,-0.84165,0.00016,13.93163]
[1778920787918,26.75,78425.16,0.1,-0.84168,0.00016,13.93014]
[1778920794552,26.74,78425.63,0.1,-0.84165,0.00016,13.93159]
[1778920800002,26.74,78426.89,0.1,-0.84149,0.00016,13.94119]
[1778920806045,26.73,78425.83,0.1,-0.8417,0.00016,13.9291]
[1778920811083,26.73,78429.66,0.1,-0.84114,0.00016,13.96204]
[1778920815110,26.73,78435.81,0.1,-0.84019,0.00016,14.01751]
[1778920819138,26.72,78441.43,0.1,-0.83939,0.00016,14.06436]
[1778920824761,26.71,78444.07,0.1,-0.839,0.00016,14.08707]
[1778920830217,26.7,78440.9,0.1,-0.83959,0.00016,14.05267]
[1778920837265,26.7,78439.45,0.1,-0.8399,0.00016,14.03227]
[1778920839299,26.7,78458.6,0.1,-0.83686,0.00016,14.20893]
[1778920840300,26.69,78466.56,0.1,-0.83572,0.00016,14.27461]
[1778920841307,26.69,78452.64,0.1,-0.83795,0.00016,14.14578]
[1778920842314,26.69,78444.63,0.1,-0.83923,0.00016,14.07168]
[1778920844905,26.69,78436.25,0.1,-0.84055,0.00016,13.99423]
[1778920847349,26.68,78433.27,0.1,-0.84103,0.00016,13.96615]
[1778920852386,26.68,78434.83,0.1,-0.8408,0.00016,13.9799]
[1778920857420,26.68,78435.37,0.1,-0.84073,0.00016,13.98418]
[1778920865049,26.68,78440.91,0.1,-0.83987,0.00016,14.03442]
[1778920871518,26.68,78442.23,0.1,-0.83967,0.00016,14.04578]
[1778920876553,26.68,78442.03,0.1,-0.83972,0.00016,14.04336]
[1778920881589,26.68,78440.16,0.1,-0.84002,0.00016,14.02546]
[1778920886623,26.67,78439.13,0.1,-0.84019,0.00016,14.01548]
[1778920891659,26.67,78443.34,0.1,-0.83958,0.00016,14.04897]
[1778920899714,26.67,78441.15,0.1,-0.83994,0.00016,14.02798]
[1778920905756,26.67,78441.92,0.1,-0.83983,0.00016,14.03455]
[1778920910791,26.67,78446.25,0.1,-0.83915,0.00016,14.07412]
[1778920911801,26.67,78459.04,0.1,-0.83711,0.00016,14.19229]
[1778920913813,26.67,78459.83,0.1,-0.83699,0.00016,14.19901]
[1778920918848,26.67,78454.1,0.1,-0.83792,0.00016,14.14541]
[1778920920871,26.67,78454.28,0.1,-0.83789,0.00016,14.14725]
[1778920926904,26.67,78455.09,0.1,-0.83775,0.00016,14.15526]
[1778920931940,26.67,78458.6,0.1,-0.83718,0.00016,14.18816]
[1778920933956,26.67,78462.26,0.1,-0.83659,0.00016,14.22209]
[1778920939997,26.67,78463.61,0.1,-0.83638,0.00016,14.23461]
[1778920945610,26.67,78462.76,0.1,-0.83651,0.00016,14.22682]
[1778920951073,26.67,78461.72,0.1,-0.83672,0.00016,14.21235]
[1778920958124,26.67,78459.77,0.1,-0.83703,0.00016,14.19449]
[1778920963157,26.67,78460.41,0.1,-0.83692,0.00016,14.20061]
[1778920968195,26.67,78461.57,0.1,-0.83674,0.00016,14.21147]
[1778920974236,26.67,78465.1,0.1,-0.83617,0.00016,14.24403]
[1778920982291,26.67,78464.24,0.1,-0.83631,0.00016,14.23584]
[1778920992358,26.67,78464.84,0.1,-0.83622,0.00016,14.24102]
[1778921002428,26.67,78463.56,0.1,-0.83643,0.00016,14.22891]
[1778921012498,26.67,78462.65,0.1,-0.83663,0.00016,14.21534]
[1778921020557,26.67,78461.99,0.1,-0.83673,0.00016,14.20916]
[1778921026177,26.67,78461.58,0.1,-0.8368,0.00016,14.20534]
[1778921031636,26.67,78461.58,0.1,-0.8368,0.00016,14.20532]
[1778921036671,26.67,78461.33,0.1,-0.83684,0.00016,14.20291]
[1778921041706,26.67,78460.67,0.1,-0.83695,0.00016,14.19683]
[1778921046741,26.67,78465.62,0.1,-0.83615,0.00016,14.24254]
[1778921051776,26.67,78465.41,0.1,-0.83619,0.00016,14.24031]
[1778921056810,26.67,78464.63,0.1,-0.83632,0.00016,14.2328]
[1778921061846,26.67,78462.85,0.1,-0.83662,0.00016,14.21602]
[1778921064868,26.67,78457.22,0.1,-0.83752,0.00016,14.16377]
[1778921073930,26.67,78457.88,0.1,-0.83746,0.00016,14.16502]
[1778921076530,26.67,78449.16,0.1,-0.83885,0.00016,14.08442]
[1778921077958,26.67,78445.85,0.1,-0.83937,0.00016,14.05392]
[1778921079972,26.67,78440.27,0.1,-0.84025,0.00016,14.00267]
[1778921085013,26.67,78435.1,0.1,-0.84104,0.00016,13.95607]
[1778921087021,26.67,78429.68,0.1,-0.84189,0.00016,13.90652]
[1778921088028,26.67,78422.23,0.1,-0.84305,0.00016,13.83795]
[1778921089037,26.67,78419.17,0.1,-0.84352,0.00016,13.81007]
[1778921090043,26.67,78412.51,0.1,-0.84455,0.00016,13.74892]
[1778921091049,26.67,78406.71,0.1,-0.84544,0.00015,13.69584]
[1778921093064,26.68,78404.64,0.1,-0.84574,0.00015,13.67794]
[1778921098103,26.68,78403.1,0.1,-0.84592,0.00015,13.66682]
[1778921100114,26.69,78408.31,0.1,-0.8451,0.00016,13.7162]
[1778921101121,26.69,78409.29,0.1,-0.84494,0.00016,13.72577]
[1778921107164,26.69,78408.29,0.1,-0.84504,0.00016,13.71946]
[1778921112199,26.7,78409.44,0.1,-0.84482,0.00016,13.73244]
[1778921117233,26.7,78409.99,0.1,-0.8447,0.00016,13.73983]
[1778921125291,26.71,78412.45,0.1,-0.84425,0.00016,13.76613]
[1778921130326,26.71,78403.11,0.1,-0.84566,0.00015,13.68223]
[1778921133347,26.71,78398.17,0.1,-0.84644,0.00015,13.63344]
[1778921139389,26.72,78396.79,0.1,-0.84658,0.00015,13.62495]
[1778921144426,26.73,78396.64,0.1,-0.84655,0.00015,13.62636]
[1778921149460,26.73,78395.47,0.1,-0.84669,0.00015,13.61778]
[1778921151475,26.73,78383.31,0.1,-0.84853,0.00015,13.50755]
[1778921154495,26.74,78377.83,0.1,-0.84932,0.00015,13.45922]
[1778921158522,26.76,78365.42,0.1,-0.85102,0.00015,13.35554]
[1778921163558,26.82,78366.73,0.1,-0.85025,0.00015,13.40227]
[1778921164565,26.82,78372.55,0.1,-0.84935,0.00015,13.45643]
[1778921170612,26.83,78370.84,0.1,-0.84954,0.00015,13.44504]
[1778921176653,26.84,78368.08,0.1,-0.84988,0.00015,13.42412]
[1778921184710,26.85,78370.07,0.1,-0.84949,0.00015,13.44789]
[1778921193774,26.86,78374.68,0.1,-0.84873,0.00015,13.49159]
[1778921204850,26.87,78376.28,0.1,-0.84836,0.00015,13.51396]
[1778921209887,26.88,78378.08,0.1,-0.84802,0.00015,13.53392]
[1778921214920,26.89,78377.52,0.1,-0.84805,0.00015,13.53229]
[1778921219961,26.89,78377.59,0.1,-0.84798,0.00015,13.53646]
[1778921224993,26.9,78379.27,0.1,-0.84767,0.00015,13.55537]
[1778921230033,26.91,78388.32,0.1,-0.84623,0.00015,13.64168]
[1778921236083,26.91,78387.39,0.1,-0.84631,0.00015,13.63653]
[1778921241119,26.92,78385.82,0.1,-0.8465,0.00015,13.62501]
[1778921246156,26.92,78380.5,0.1,-0.84726,0.00015,13.57934]
[1778921251190,26.93,78380.23,0.1,-0.84729,0.00015,13.57509]
[1778921256225,26.94,78376.94,0.1,-0.84774,0.00015,13.54826]
[1778921261259,26.94,78376.75,0.1,-0.84771,0.00015,13.54974]
[1778921262266,26.94,78368.39,0.1,-0.84897,0.00015,13.47385]
[1778921263273,26.94,78364.82,0.1,-0.8495,0.00015,13.44188]
[1778921268308,26.95,78364.06,0.1,-0.84955,0.00015,13.43853]
[1778921275357,26.96,78363.81,0.1,-0.84951,0.00015,13.44123]
[1778921280391,26.97,78361.54,0.1,-0.84978,0.00015,13.42426]
[1778921285427,26.97,78360.91,0.1,-0.84982,0.00015,13.42222]
[1778921292476,26.98,78360.59,0.1,-0.84978,0.00015,13.42434]
[1778921297511,26.99,78360.01,0.1,-0.84981,0.00015,13.42256]
[1778921302550,27.0,78356.76,0.1,-0.85022,0.00015,13.39721]
[1778921306579,27.0,78345.81,0.1,-0.85181,0.00015,13.3005]
[1778921308590,27.03,78330.91,0.1,-0.85374,0.00015,13.18146]
[1778921314631,27.12,78331.0,0.1,-0.85295,0.00015,13.22709]
[1778921320675,27.2,78330.48,0.1,-0.85234,0.00015,13.26347]
[1778921325709,27.21,78330.74,0.1,-0.85224,0.00015,13.26955]
[1778921330744,27.21,78330.42,0.1,-0.85223,0.00015,13.27037]
[1778921331751,27.23,78323.84,0.1,-0.85306,0.00015,13.21925]
[1778921336786,27.29,78326.07,0.1,-0.85219,0.00015,13.27171]
[1778921341821,27.31,78323.38,0.1,-0.85241,0.00015,13.25807]
[1778921348437,27.35,78323.66,0.1,-0.85196,0.00015,13.28526]
[1778921353905,27.36,78325.91,0.1,-0.85156,0.00015,13.30977]
[1778921355919,27.36,78335.09,0.1,-0.85018,0.00015,13.39368]
[1778921360955,27.37,78335.95,0.1,-0.85,0.00015,13.40435]
[1778921365989,27.37,78335.12,0.1,-0.85008,0.00015,13.39988]
[1778921371024,27.38,78338.41,0.1,-0.84958,0.00015,13.4275]
[1778921378647,27.39,78339.82,0.1,-0.8493,0.00015,13.44461]
[1778921384115,27.39,78343.12,0.1,-0.84876,0.00015,13.47695]
[1778921389151,27.4,78343.17,0.1,-0.84871,0.00015,13.47994]
[1778921394185,27.4,78343.05,0.1,-0.84869,0.00015,13.48131]
[1778921399219,27.41,78339.49,0.1,-0.84918,0.00015,13.45174]
[1778921404258,27.41,78339.52,0.1,-0.84913,0.00015,13.4546]
[1778921408859,27.42,78331.84,0.1,-0.85022,0.00015,13.38822]
[1778921414330,27.42,78331.82,0.1,-0.85018,0.00015,13.39104]
[1778921419365,27.43,78327.31,0.1,-0.85079,0.00015,13.35352]
[1778921425408,27.44,78326.1,0.1,-0.85091,0.00015,13.34654]
[1778921430443,27.44,78323.62,0.1,-0.85122,0.00015,13.32738]
[1778921439069,27.45,78323.17,0.1,-0.85124,0.00015,13.32387]
[1778921444540,27.46,78321.43,0.1,-0.85144,0.00015,13.31118]
[1778921450583,27.46,78318.1,0.1,-0.85188,0.00015,13.28473]
[1778921455617,27.47,78318.68,0.1,-0.85174,0.00015,13.29281]
[1778921460652,27.47,78320.76,0.1,-0.85139,0.00015,13.31424]
[1778921466695,27.48,78324.8,0.1,-0.85074,0.00015,13.35385]
[1778921475758,27.49,78323.94,0.1,-0.85077,0.00015,13.35181]
[1778921481800,27.5,78323.8,0.1,-0.85074,0.00015,13.35391]
[1778921486836,27.5,78321.43,0.1,-0.85104,0.00015,13.33558]
[1778921492884,27.51,78321.78,0.1,-0.85097,0.00015,13.33722]
[1778921499932,27.52,78322.06,0.1,-0.85086,0.00015,13.34366]
[1778921509560,27.53,78321.57,0.1,-0.85085,0.00015,13.34431]
[1778921516045,27.53,78321.83,0.1,-0.85075,0.00015,13.35051]
[1778921521080,27.54,78322.03,0.1,-0.85067,0.00015,13.35503]
[1778921522090,27.54,78329.44,0.1,-0.84957,0.00015,13.42177]
[1778921523095,27.54,78339.36,0.1,-0.8481,0.00015,13.51089]
[1778921528129,27.54,78340.07,0.1,-0.84797,0.00015,13.51882]
[1778921533164,27.55,78337.42,0.1,-0.84833,0.00015,13.49666]
[1778921536185,27.55,78331.19,0.1,-0.84924,0.00015,13.44191]
[1778921541220,27.55,78332.99,0.1,-0.84894,0.00015,13.45994]
[1778921549840,27.56,78332.65,0.1,-0.84894,0.00015,13.46008]
[1778921555327,27.56,78332.25,0.1,-0.84901,0.00015,13.45327]
[1778921556331,27.56,78337.72,0.1,-0.8482,0.00015,13.50254]
[1778921557336,27.56,78346.67,0.1,-0.84686,0.00015,13.58304]
[1778921558344,27.56,78352.04,0.1,-0.84605,0.00015,13.6314]
[1778921559909,27.56,78356.17,0.1,-0.84542,0.00015,13.66879]
[1778921568413,27.57,78357.94,0.1,-0.84513,0.00015,13.68598]
[1778921569980,27.57,78344.69,0.1,-0.84711,0.00015,13.56781]
[1778921571435,27.57,78344.87,0.1,-0.84708,0.00015,13.56975]
[1778921576470,27.57,78343.45,0.1,-0.84726,0.00015,13.55865]
[1778921581508,27.57,78341.24,0.1,-0.84756,0.00015,13.54042]
[1778921586542,27.58,78340.34,0.1,-0.84767,0.00015,13.5337]
[1778921593591,27.58,78343.03,0.1,-0.84726,0.00015,13.55878]
[1778921598627,27.58,78345.15,0.1,-0.84693,0.00015,13.57843]
[1778921600641,27.58,78351.3,0.1,-0.846,0.00015,13.63379]
[1778921603663,27.58,78357.36,0.1,-0.84509,0.00015,13.68856]
[1778921607701,27.58,78348.82,0.1,-0.84636,0.00015,13.61276]
[1778921608708,27.58,78346.5,0.1,-0.8467,0.00015,13.59228]
[1778921614751,27.58,78344.58,0.1,-0.84701,0.00015,13.57144]
[1778921620793,27.59,78345.15,0.1,-0.84691,0.00015,13.57738]
[1778921625827,27.59,78348.91,0.1,-0.84633,0.00015,13.61169]
[1778921630862,27.59,78353.52,0.1,-0.84563,0.00015,13.65344]
[1778921640472,27.59,78354.47,0.1,-0.84547,0.00015,13.66291]
[1778921648988,27.59,78358.39,0.1,-0.84487,0.00015,13.69874]
[1778921654025,27.59,78359.91,0.1,-0.84464,0.00015,13.71281]
[1778921660067,27.59,78360.96,0.1,-0.84447,0.00015,13.72286]
[1778921666109,27.59,78361.66,0.1,-0.84435,0.00015,13.72966]
[1778921671145,27.6,78362.63,0.1,-0.84424,0.00015,13.73381]
[1778921680752,27.6,78362.57,0.1,-0.84424,0.00015,13.73411]
[1778921686249,27.6,78362.09,0.1,-0.8443,0.00015,13.73043]
[1778921696321,27.6,78360.88,0.1,-0.84446,0.00015,13.72071]
[1778921702362,27.6,78356.52,0.1,-0.84511,0.00015,13.68236]
[1778921706391,27.6,78346.29,0.1,-0.84663,0.00015,13.59136]
[1778921707398,27.6,78343.19,0.1,-0.84709,0.00015,13.56387]
[1778921713439,27.61,78342.87,0.1,-0.84711,0.00015,13.5625]
[1778921718474,27.61,78355.49,0.1,-0.8452,0.00015,13.67644]
[1778921719481,27.61,78357.69,0.1,-0.84487,0.00015,13.69617]
[1778921724516,27.61,78355.75,0.1,-0.84516,0.00015,13.67902]
[1778921729551,27.61,78355.59,0.1,-0.84518,0.00015,13.67773]
[1778921734588,27.61,78353.65,0.1,-0.84552,0.00015,13.65555]
[1778921741176,27.61,78352.23,0.1,-0.84572,0.00015,13.6431]
[1778921747679,27.61,78353.19,0.1,-0.84558,0.00015,13.6518]
[1778921753723,27.61,78351.58,0.1,-0.84582,0.00015,13.63752]
[1778921759764,27.61,78350.89,0.1,-0.84592,0.00015,13.63151]
[1778921764799,27.61,78350.02,0.1,-0.84605,0.00015,13.62389]
[1778921769834,27.61,78348.38,0.1,-0.84629,0.00015,13.60947]
[1778921776883,27.61,78348.21,0.1,-0.84631,0.00015,13.60832]
[1778921781919,27.61,78346.97,0.1,-0.84649,0.00015,13.59752]
[1778921787960,27.61,78339.17,0.1,-0.84764,0.00015,13.52823]
[1778921794003,27.61,78340.03,0.1,-0.84755,0.00015,13.53115]
[1778921800047,27.61,78340.03,0.1,-0.84755,0.00015,13.53139]
[1778921801054,27.61,78345.86,0.1,-0.84668,0.00015,13.5835]
[1778921802062,27.61,78347.55,0.1,-0.84643,0.00015,13.59856]
[1778921807096,27.61,78346.25,0.1,-0.84663,0.00015,13.58666]
[1778921808104,27.61,78341.02,0.1,-0.84741,0.00015,13.5399]
[1778921813138,27.61,78343.09,0.1,-0.8471,0.00015,13.5585]
[1778921818174,27.61,78339.0,0.1,-0.8477,0.00015,13.52213]
[1778921822202,27.61,78333.08,0.1,-0.84857,0.00015,13.46986]
[1778921827238,27.62,78331.94,0.1,-0.84872,0.00015,13.46108]
[1778921830258,27.62,78326.62,0.1,-0.84949,0.00015,13.41467]
[1778921836301,27.62,78326.53,0.1,-0.84946,0.00015,13.4161]
[1778921841881,27.63,78330.98,0.1,-0.84877,0.00015,13.45782]
[1778921847377,27.63,78331.25,0.1,-0.84869,0.00015,13.46267]
[1778921852412,27.64,78333.25,0.1,-0.8484,0.00015,13.47759]
[1778921856446,27.64,78343.14,0.1,-0.84691,0.00015,13.56738]
[1778921862022,27.64,78343.14,0.1,-0.84689,0.00015,13.56832]
[1778921867518,27.64,78342.5,0.1,-0.84697,0.00015,13.56364]
[1778921873561,27.65,78343.15,0.1,-0.8468,0.00015,13.57347]
[1778921878595,27.66,78346.38,0.1,-0.8462,0.00015,13.60942]
[1778921884637,27.67,78343.25,0.1,-0.84659,0.00015,13.58596]
[1778921889672,27.67,78343.22,0.1,-0.84659,0.00015,13.58579]
[1778921896722,27.67,78343.66,0.1,-0.84653,0.00015,13.58965]
[1778921902305,27.67,78347.6,0.1,-0.84593,0.00015,13.62517]
[1778921907799,27.67,78351.84,0.1,-0.8453,0.00015,13.66285]
[1778921913846,27.67,78353.69,0.1,-0.84508,0.00015,13.67395]
[1778921918883,27.67,78356.05,0.1,-0.84473,0.00015,13.6947]
[1778921930969,27.67,78356.73,0.1,-0.84464,0.00015,13.69994]
[1778921936009,27.67,78361.97,0.1,-0.84386,0.00015,13.74624]
[1778921941039,27.67,78363.82,0.1,-0.84359,0.00015,13.76198]
[1778921946074,27.67,78364.58,0.1,-0.84349,0.00015,13.76798]
[1778921950103,27.66,78371.44,0.1,-0.84246,0.00015,13.8285]
[1778921955138,27.66,78375.28,0.1,-0.8419,0.00015,13.86163]
[1778921959167,27.66,78381.36,0.1,-0.84099,0.00015,13.91523]
[1778921966215,27.66,78383.87,0.1,-0.84064,0.00015,13.93585]
[1778921971250,27.66,78388.19,0.1,-0.84004,0.00015,13.96815]
[1778921979306,27.65,78390.46,0.1,-0.83973,0.00015,13.98646]
[1778921986355,27.65,78391.22,0.1,-0.83963,0.00015,13.99214]
[1778921991390,27.65,78387.0,0.1,-0.84029,0.00015,13.95376]
[1778921996425,27.65,78385.05,0.1,-0.84059,0.00015,13.93608]
[1778921999446,27.65,78378.55,0.1,-0.84159,0.00015,13.87792]
[1778922004482,27.65,78378.46,0.1,-0.84159,0.00015,13.87748]
[1778922008509,27.65,78388.51,0.1,-0.84006,0.00015,13.96729]
[1778922011530,27.65,78393.58,0.1,-0.83929,0.00015,14.01211]
[1778922016572,27.65,78394.29,0.1,-0.83919,0.00015,14.01785]
[1778922023148,27.64,78394.93,0.1,-0.8391,0.00015,14.02286]
[1778922028655,27.64,78398.16,0.1,-0.83862,0.00015,14.05093]
[1778922038727,27.64,78399.48,0.1,-0.83848,0.00015,14.05637]
[1778922046783,27.64,78400.57,0.1,-0.83833,0.00015,14.06525]
[1778922051818,27.64,78397.32,0.1,-0.83884,0.00015,14.03566]
[1778922056853,27.64,78397.56,0.1,-0.83881,0.00015,14.03729]
[1778922061888,27.64,78398.57,0.1,-0.83866,0.00015,14.04584]
[1778922066923,27.63,78399.51,0.1,-0.83853,0.00015,14.05381]
[1778922073502,27.63,78395.73,0.1,-0.83912,0.00015,14.01925]
[1778922081021,27.63,78395.73,0.1,-0.83914,0.00015,14.0182]
[1778922089080,27.63,78395.82,0.1,-0.83915,0.00015,14.01791]
[1778922096129,27.63,78396.42,0.1,-0.83911,0.00015,14.01741]
[1778922097140,27.63,78387.09,0.1,-0.84055,0.00015,13.9339]
[1778922098143,27.63,78383.87,0.1,-0.84104,0.00015,13.9051]
[1778922103178,27.63,78380.2,0.1,-0.8416,0.00015,13.87255]
[1778922109220,27.63,78376.58,0.1,-0.84214,0.00015,13.84063]
[1778922114257,27.63,78374.47,0.1,-0.84246,0.00015,13.82209]
[1778922123319,27.63,78372.37,0.1,-0.84277,0.00015,13.80379]
[1778922128354,27.63,78370.74,0.1,-0.84301,0.00015,13.78945]
[1778922134396,27.63,78369.03,0.1,-0.84327,0.00015,13.77436]
[1778922139431,27.63,78360.88,0.1,-0.8445,0.00015,13.70164]
[1778922144467,27.63,78359.13,0.1,-0.84476,0.00015,13.68585]
[1778922145473,27.63,78353.11,0.1,-0.84567,0.00015,13.63201]
[1778922147487,27.63,78348.14,0.1,-0.84641,0.00015,13.58765]
[1778922152528,27.63,78344.03,0.1,-0.84705,0.00015,13.54707]
[1778922155543,27.63,78338.89,0.1,-0.84781,0.00015,13.50135]
[1778922160578,27.63,78333.36,0.1,-0.84861,0.00015,13.45324]
[1778922165617,27.64,78330.77,0.1,-0.84898,0.00015,13.43097]
[1778922172662,27.64,78329.71,0.1,-0.84912,0.00015,13.42281]
[1778922177698,27.64,78328.44,0.1,-0.84929,0.00015,13.41221]
[1778922182731,27.64,78325.85,0.1,-0.84966,0.00015,13.38989]
[1778922187767,27.64,78325.36,0.1,-0.84972,0.00015,13.38628]
[1778922192802,27.64,78333.92,0.1,-0.84844,0.00015,13.46324]
[1778922197838,27.64,78332.66,0.1,-0.84863,0.00015,13.45221]
[1778922202873,27.65,78332.51,0.1,-0.84865,0.00015,13.4511]
[1778922207909,27.65,78329.19,0.1,-0.84913,0.00015,13.42165]
[1778922214483,27.65,78329.39,0.1,-0.84914,0.00015,13.41872]
[1778922219996,27.65,78332.13,0.1,-0.84873,0.00015,13.44348]
[1778922228049,27.65,78331.95,0.1,-0.84876,0.00015,13.44215]
[1778922234622,27.65,78331.81,0.1,-0.84878,0.00015,13.44065]
[1778922242147,27.65,78329.73,0.1,-0.84909,0.00015,13.42179]
[1778922247183,27.65,78328.84,0.1,-0.84923,0.00015,13.41361]
[1778922252217,27.65,78330.11,0.1,-0.84904,0.00015,13.42476]
[1778922264832,27.64,78330.9,0.1,-0.84897,0.00015,13.42951]
[1778922270344,27.64,78334.65,0.1,-0.84846,0.00015,13.46036]
[1778922275381,27.63,78337.58,0.1,-0.84809,0.00015,13.4798]
[1778922277394,27.63,78346.2,0.1,-0.84682,0.00015,13.5564]
[1778922278400,27.63,78352.36,0.1,-0.8459,0.00015,13.61115]
[1778922280413,27.63,78359.24,0.1,-0.84488,0.00015,13.67193]
[1778922283436,27.62,78364.59,0.1,-0.84421,0.00015,13.71191]
[1778922285449,27.61,78375.86,0.1,-0.84251,0.00015,13.81211]
[1778922286455,27.61,78376.73,0.1,-0.84245,0.00015,13.81569]
[1778922288469,27.58,78382.89,0.1,-0.84173,0.00015,13.85828]
[1778922290483,27.57,78383.94,0.1,-0.8417,0.00015,13.85977]
[1778922295519,27.53,78382.41,0.1,-0.84226,0.00015,13.82756]
[1778922296525,27.52,78377.32,0.1,-0.84314,0.00015,13.77568]
[1778922298541,27.5,78374.67,0.1,-0.84373,0.00015,13.74111]
[1778922303574,27.45,78375.03,0.1,-0.84409,0.00015,13.72051]
[1778922308613,27.41,78373.99,0.1,-0.84459,0.00015,13.69115]
[1778922313648,27.38,78373.84,0.1,-0.84491,0.00015,13.67286]
[1778922318684,27.37,78371.44,0.1,-0.84534,0.00015,13.64715]
[1778922323719,27.37,78372.04,0.1,-0.84527,0.00015,13.65122]
[1778922328754,27.37,78373.12,0.1,-0.84513,0.00015,13.65989]
[1778922331774,27.37,78367.7,0.1,-0.846,0.00015,13.60556]
[1778922333788,27.37,78360.11,0.1,-0.84715,0.00015,13.53706]
[1778922338823,27.37,78356.51,0.1,-0.84769,0.00015,13.5046]
[1778922345872,27.37,78355.93,0.1,-0.84777,0.00015,13.49939]
[1778922350907,27.37,78351.79,0.1,-0.84839,0.00015,13.46213]
[1778922359970,27.37,78350.67,0.1,-0.84856,0.00015,13.45219]
[1778922365540,27.37,78347.71,0.1,-0.849,0.00015,13.42554]
[1778922375618,27.37,78347.02,0.1,-0.8491,0.00015,13.41933]
[1778922381117,27.37,78345.93,0.1,-0.84927,0.00015,13.40949]
[1778922387160,27.37,78344.92,0.1,-0.84942,0.00015,13.40028]
[1778922388167,27.37,78339.17,0.1,-0.85028,0.00015,13.34851]
[1778922391187,27.37,78335.61,0.1,-0.85084,0.00015,13.31176]
[1778922396222,27.37,78333.2,0.1,-0.85119,0.00015,13.29058]
[1778922401258,27.37,78332.46,0.1,-0.85129,0.00015,13.28441]
[1778922407299,27.37,78330.94,0.1,-0.85151,0.00015,13.27132]
[1778922412334,27.37,78326.3,0.1,-0.85218,0.00015,13.23022]
[1778922417370,27.37,78324.57,0.1,-0.85242,0.00015,13.21548]
[1778922422406,27.38,78323.3,0.1,-0.85259,0.00015,13.20499]
[1778922427442,27.38,78322.87,0.1,-0.85264,0.00015,13.20208]
[1778922432476,27.38,78321.03,0.1,-0.85289,0.00015,13.1865]
[1778922437511,27.38,78320.4,0.1,-0.85297,0.00015,13.18194]
[1778922442547,27.38,78322.1,0.1,-0.8527,0.00015,13.19823]
[1778922444561,27.38,78330.0,0.1,-0.85153,0.00015,13.26961]
[1778922445567,27.38,78336.21,0.1,-0.85061,0.00015,13.32553]
[1778922450602,27.38,78340.32,0.1,-0.85,0.00015,13.36253]
[1778922455637,27.38,78343.84,0.1,-0.84952,0.00015,13.38925]
[1778922460675,27.38,78342.9,0.1,-0.84966,0.00015,13.38088]
[1778922466253,27.38,78341.92,0.1,-0.8498,0.00015,13.37227]
[1778922471749,27.39,78344.69,0.1,-0.84939,0.00015,13.39743]
[1778922476784,27.39,78343.06,0.1,-0.84963,0.00015,13.38289]
[1778922482827,27.39,78343.11,0.1,-0.84961,0.00015,13.38367]
[1778922485847,27.39,78336.6,0.1,-0.85058,0.00015,13.32533]
[1778922490882,27.39,78335.89,0.1,-0.85067,0.00015,13.31987]
[1778922495918,27.39,78334.7,0.1,-0.85083,0.00015,13.30992]
[1778922502966,27.39,78334.01,0.1,-0.85092,0.00015,13.30468]
[1778922508001,27.39,78335.75,0.1,-0.85065,0.00015,13.32094]
[1778922515052,27.39,78336.28,0.1,-0.8506,0.00015,13.32149]
[1778922520088,27.39,78332.21,0.1,-0.85119,0.00015,13.28546]
[1778922526673,27.4,78330.5,0.1,-0.85144,0.00015,13.27078]
[1778922536744,27.4,78332.71,0.1,-0.85109,0.00015,13.29156]
[1778922542240,27.4,78333.66,0.1,-0.85095,0.00015,13.30056]
[1778922553314,27.4,78333.01,0.1,-0.85103,0.00015,13.2954]
[1778922562381,27.4,78330.49,0.1,-0.8514,0.00015,13.2732]
[1778922568422,27.4,78330.81,0.1,-0.85134,0.00015,13.27641]
[1778922573458,27.4,78331.07,0.1,-0.85134,0.00015,13.27403]
[1778922583528,27.4,78328.3,0.1,-0.85174,0.00015,13.24989]
[1778922587093,27.4,78323.2,0.1,-0.85248,0.00015,13.20446]
[1778922595612,27.41,78323.2,0.1,-0.85247,0.00015,13.20527]
[1778922600647,27.41,78320.26,0.1,-0.85289,0.00015,13.17942]
[1778922607234,27.41,78319.11,0.1,-0.85305,0.00015,13.16988]
[1778922613738,27.41,78318.0,0.1,-0.8532,0.00015,13.16061]
[1778922622804,27.41,78317.26,0.1,-0.85329,0.00015,13.15503]
[1778922627841,27.41,78318.53,0.1,-0.8531,0.00015,13.16694]
[1778922632875,27.41,78317.37,0.1,-0.8533,0.00015,13.152]
[1778922635894,27.41,78309.07,0.1,-0.85451,0.00015,13.07791]
[1778922637909,27.42,78307.73,0.1,-0.85463,0.00015,13.07054]
[1778922642943,27.44,78307.58,0.1,-0.85445,0.00015,13.08091]
[1778922647979,27.46,78302.58,0.1,-0.85506,0.00014,13.04343]
[1778922649993,27.47,78297.47,0.1,-0.85571,0.00014,13.00326]
[1778922655029,27.49,78297.69,0.1,-0.85543,0.00014,13.02001]
[1778922662078,27.53,78296.49,0.1,-0.85527,0.00014,13.02948]
[1778922667113,27.55,78295.63,0.1,-0.8552,0.00014,13.03374]
[1778922673155,27.56,78296.53,0.1,-0.85505,0.00014,13.04319]
[1778922679197,27.56,78294.39,0.1,-0.8553,0.00014,13.02762]
[1778922685239,27.57,78298.4,0.1,-0.8547,0.00014,13.06453]
[1778922690274,27.57,78302.49,0.1,-0.85409,0.00015,13.1018]
[1778922695309,27.57,78307.71,0.1,-0.85337,0.00015,13.14387]
[1778922700344,27.57,78308.94,0.1,-0.85318,0.00015,13.15542]
[1778922703365,27.57,78302.32,0.1,-0.85414,0.00015,13.09684]
[1778922709407,27.57,78302.0,0.1,-0.85416,0.00014,13.09514]
[1778922714442,27.57,78299.73,0.1,-0.85448,0.00014,13.07586]
[1778922719477,27.58,78299.54,0.1,-0.85449,0.00014,13.07502]
[1778922724513,27.58,78302.05,0.1,-0.85411,0.00015,13.09816]
[1778922729549,27.58,78297.58,0.1,-0.85476,0.00014,13.0583]
[1778922734584,27.56,78297.14,0.1,-0.85495,0.00014,13.04657]
[1778922740629,27.56,78296.79,0.1,-0.85506,0.00014,13.04021]
[1778922748231,27.55,78295.48,0.1,-0.85532,0.00014,13.0243]
[1778922753721,27.53,78292.71,0.1,-0.85589,0.00014,12.98704]
[1778922759763,27.53,78290.15,0.1,-0.8563,0.00014,12.96118]
[1778922764798,27.51,78288.46,0.1,-0.85668,0.00014,12.93793]
[1778922769835,27.5,78284.89,0.1,-0.85734,0.00014,12.89704]
[1778922774870,27.49,78285.16,0.1,-0.85737,0.00014,12.89555]
[1778922781923,27.48,78287.11,0.1,-0.85715,0.00014,12.90924]
[1778922783935,27.48,78280.71,0.1,-0.85808,0.00014,12.85121]
[1778922784942,27.47,78274.78,0.1,-0.85903,0.00014,12.79158]
[1778922785950,27.45,78269.14,0.1,-0.85997,0.00014,12.73301]
[1778922786956,27.44,78264.58,0.1,-0.86073,0.00014,12.68507]
[1778922788971,27.42,78261.65,0.1,-0.86136,0.00014,12.64575]
[1778922790984,27.4,78253.97,0.1,-0.86263,0.00014,12.56523]
[1778922791993,27.38,78246.66,0.1,-0.86378,0.00014,12.49194]
[1778922793006,27.38,78250.39,0.1,-0.86327,0.00014,12.52485]
[1778922795026,27.38,78228.58,0.1,-0.86632,0.00014,12.32909]
[1778922797032,27.38,78234.96,0.1,-0.86544,0.00014,12.38534]
[1778922802067,27.37,78222.42,0.1,-0.86722,0.00014,12.27099]
[1778922804086,27.37,78210.97,0.1,-0.8688,0.00014,12.16832]
[1778922807105,27.37,78200.73,0.1,-0.8702,0.00014,12.0764]
[1778922808115,27.37,78183.3,0.1,-0.87255,0.00013,11.92202]
[1778922813148,27.38,78180.52,0.1,-0.87287,0.00013,11.89868]
[1778922815162,27.39,78195.09,0.1,-0.87086,0.00013,12.03131]
[1778922816174,27.39,78204.12,0.1,-0.86964,0.00014,12.11114]
[1778922817176,27.39,78212.11,0.1,-0.86852,0.00014,12.18416]
[1778922818185,27.39,78219.38,0.1,-0.86756,0.00014,12.24669]
[1778922820198,27.38,78227.34,0.1,-0.86655,0.00014,12.3118]
[1778922821205,27.38,78235.42,0.1,-0.86544,0.00014,12.38365]
[1778922822212,27.38,78241.45,0.1,-0.8646,0.00014,12.43724]
[1778922827247,27.37,78254.58,0.1,-0.8628,0.00014,12.55244]
[1778922828263,27.37,78263.34,0.1,-0.86157,0.00014,12.63045]
[1778922831277,27.37,78269.41,0.1,-0.86073,0.00014,12.6838]
[1778922832285,27.37,78278.01,0.1,-0.85951,0.00014,12.76028]
[1778922835305,27.37,78268.85,0.1,-0.86084,0.00014,12.67702]
[1778922836313,27.37,78263.01,0.1,-0.86167,0.00014,12.62454]
[1778922838327,27.36,78257.79,0.1,-0.86241,0.00014,12.57714]
[1778922840341,27.36,78252.68,0.1,-0.86315,0.00014,12.53053]
[1778922842355,27.36,78243.65,0.1,-0.86442,0.00014,12.44899]
[1778922843361,27.36,78236.7,0.1,-0.86539,0.00014,12.38668]
[1778922844368,27.36,78231.42,0.1,-0.86613,0.00014,12.33936]
[1778922848399,27.36,78226.29,0.1,-0.86685,0.00014,12.29276]
[1778922850416,27.36,78219.85,0.1,-0.86774,0.00014,12.23517]
[1778922855446,27.36,78223.92,0.1,-0.86719,0.00014,12.27074]
[1778922860480,27.36,78226.94,0.1,-0.86679,0.00014,12.2969]
[1778922861487,27.36,78233.68,0.1,-0.86586,0.00014,12.35666]
[1778922863501,27.35,78240.16,0.1,-0.86497,0.00014,12.41379]
[1778922869088,27.35,78230.01,0.1,-0.86641,0.00014,12.32107]
[1778922874578,27.35,78234.89,0.1,-0.86582,0.00014,12.35701]
[1778922876596,27.34,78227.71,0.1,-0.86683,0.00014,12.292]
[1778922877599,27.34,78224.17,0.1,-0.86732,0.00014,12.26006]
[1778922879158,27.34,78227.13,0.1,-0.86693,0.00014,12.28567]
[1778922880622,27.34,78227.24,0.1,-0.86692,0.00014,12.28622]
[1778922885655,27.34,78229.12,0.1,-0.8667,0.00014,12.30081]
[1778922886663,27.34,78221.98,0.1,-0.86769,0.00014,12.23671]
[1778922887668,27.34,78218.72,0.1,-0.86814,0.00014,12.20725]
[1778922890699,27.33,78230.12,0.1,-0.86659,0.00014,12.30741]
[1778922891708,27.32,78232.72,0.1,-0.86632,0.00014,12.32504]
[1778922892723,27.31,78227.63,0.1,-0.86711,0.00014,12.27394]
[1778922894725,27.31,78221.43,0.1,-0.86797,0.00014,12.21815]
[1778922899761,27.31,78218.54,0.1,-0.8684,0.00014,12.19029]
[1778922904796,27.3,78216.33,0.1,-0.86874,0.00014,12.16873]
[1778922906809,27.3,78223.8,0.1,-0.86772,0.00014,12.23447]
[1778922907817,27.3,78228.11,0.1,-0.86714,0.00014,12.27241]
[1778922909378,27.3,78217.17,0.1,-0.86866,0.00014,12.17396]
[1778922910850,27.3,78214.73,0.1,-0.869,0.00014,12.15186]
[1778922915885,27.3,78214.49,0.1,-0.86906,0.00014,12.14792]
[1778922917903,27.3,78193.02,0.1,-0.87197,0.00013,11.95658]
[1778922919448,27.3,78176.57,0.1,-0.87417,0.00013,11.81103]
[1778922921930,27.3,78168.03,0.1,-0.87529,0.00013,11.73583]
[1778922926970,27.3,78168.89,0.1,-0.87517,0.00013,11.74379]
[1778922932002,27.3,78166.35,0.1,-0.87555,0.00013,11.71635]
[1778922933009,27.3,78172.59,0.1,-0.87473,0.00013,11.77159]
[1778922935034,27.3,78181.15,0.1,-0.87359,0.00013,11.84714]
[1778922940058,27.3,78188.08,0.1,-0.87268,0.00013,11.90783]
[1778922941065,27.3,78194.75,0.1,-0.87179,0.00013,11.96669]
[1778922946102,27.29,78197.79,0.1,-0.8714,0.00013,11.99239]
[1778922950129,27.29,78191.28,0.1,-0.87229,0.00013,11.93371]
[1778922955164,27.29,78191.05,0.1,-0.87233,0.00013,11.93069]
[1778922960199,27.29,78189.92,0.1,-0.8725,0.00013,11.91966]
[1778922965234,27.29,78189.59,0.1,-0.87256,0.00013,11.91575]
[1778922970268,27.28,78188.88,0.1,-0.87267,0.00013,11.90846]
[1778922975304,27.28,78189.16,0.1,-0.87265,0.00013,11.90995]
[1778922980337,27.28,78188.53,0.1,-0.87275,0.00013,11.90337]
[1778922985373,27.28,78189.65,0.1,-0.87261,0.00013,11.91226]
[1778922990408,27.28,78191.2,0.1,-0.87242,0.00013,11.9249]
[1778922995443,27.28,78190.6,0.1,-0.87256,0.00013,11.91354]
[1778923000478,27.27,78185.73,0.1,-0.87323,0.00013,11.86927]
[1778923001485,27.27,78178.76,0.1,-0.87417,0.00013,11.80715]
[1778923006521,27.27,78176.45,0.1,-0.87448,0.00013,11.78635]
[1778923011555,27.27,78175.79,0.1,-0.87457,0.00013,11.78017]
[1778923016590,27.27,78176.76,0.1,-0.87445,0.00013,11.78821]
[1778923021627,27.27,78171.25,0.1,-0.87519,0.00013,11.73901]
[1778923022632,27.27,78157.17,0.1,-0.87704,0.00013,11.61491]
[1778923027668,27.27,78159.58,0.1,-0.87672,0.00013,11.63646]
[1778923032703,27.27,78159.96,0.1,-0.87667,0.00013,11.63994]
[1778923037737,27.27,78156.26,0.1,-0.87715,0.00013,11.60765]
[1778923042773,27.27,78150.87,0.1,-0.87784,0.00013,11.56063]
[1778923044786,27.27,78145.77,0.1,-0.8785,0.00013,11.51603]
[1778923045798,27.27,78155.74,0.1,-0.8772,0.00013,11.60389]
[1778923046805,27.27,78155.8,0.1,-0.87719,0.00013,11.60448]
[1778923048819,27.27,78150.04,0.1,-0.87794,0.00013,11.55394]
[1778923053856,27.28,78150.82,0.1,-0.87786,0.00013,11.55764]
[1778923055868,27.28,78159.13,0.1,-0.87677,0.00013,11.63106]
[1778923056877,27.28,78159.14,0.1,-0.87676,0.00013,11.6312]
[1778923061911,27.28,78144.31,0.1,-0.87869,0.00013,11.50102]
[1778923062917,27.28,78137.41,0.1,-0.87958,0.00013,11.44066]
[1778923063924,27.28,78136.52,0.1,-0.87969,0.00013,11.43315]
[1778923068965,27.29,78137.88,0.1,-0.87941,0.00013,11.45211]
[1778923074006,27.32,78137.38,0.1,-0.87924,0.00013,11.46341]
[1778923075009,27.32,78108.02,0.1,-0.88293,0.00013,11.21037]
[1778923076016,27.32,78083.12,0.1,-0.88604,0.00012,10.99462]
[1778923077023,27.33,78070.09,0.1,-0.88755,0.00012,10.88852]
[1778923078034,27.35,78066.89,0.1,-0.88784,0.00012,10.86839]
[1778923079036,27.35,78058.6,0.1,-0.8888,0.00012,10.80086]
[1778923080635,27.38,78039.09,0.1,-0.89092,0.00012,10.6494]
[1778923082074,27.38,78004.79,0.1,-0.89496,0.00012,10.35887]
[1778923083077,27.41,77962.04,0.1,-0.89964,0.00011,10.0161]
[1778923084089,27.44,77952.56,0.1,-0.90043,0.00011,9.95748]
[1778923085091,27.46,77952.3,0.1,-0.90026,0.00011,9.96961]
[1778923086098,27.49,77935.14,0.1,-0.90198,0.00011,9.84144]
[1778923087112,27.52,77929.62,0.1,-0.9023,0.00011,9.81709]
[1778923088121,27.55,77926.77,0.1,-0.90239,0.00011,9.81055]
[1778923089126,27.57,77918.4,0.1,-0.90312,0.00011,9.75558]
[1778923090697,27.61,77887.6,0.1,-0.9061,0.00011,9.52936]
[1778923092153,27.64,77880.87,0.1,-0.90663,0.00011,9.48949]
[1778923093167,27.67,77872.63,0.1,-0.90724,0.00011,9.44193]
[1778923094184,27.67,77895.82,0.1,-0.90477,0.00011,9.6298]
[1778923095182,27.7,77896.23,0.1,-0.90447,0.00011,9.65277]
[1778923096185,27.7,77910.67,0.1,-0.9029,0.00011,9.77052]
[1778923098213,27.7,77902.75,0.1,-0.90376,0.00011,9.70587]
[1778923099251,27.78,77895.96,0.1,-0.90383,0.00011,9.69956]
[1778923100219,27.78,77915.42,0.1,-0.90172,0.00011,9.85824]
[1778923102249,27.8,77942.76,0.1,-0.89852,0.00011,10.09475]
[1778923103251,27.84,77937.87,0.1,-0.8988,0.00011,10.07436]
[1778923104256,27.85,77938.33,0.1,-0.8986,0.00011,10.0888]
[1778923105274,27.88,77960.97,0.1,-0.89587,0.00011,10.2885]
[1778923106279,27.9,77971.91,0.1,-0.89445,0.00011,10.39106]
[1778923108290,27.91,77961.53,0.1,-0.89554,0.00011,10.31219]
[1778923109297,27.93,77966.19,0.1,-0.89484,0.00011,10.36258]
[1778923110306,27.96,77990.25,0.1,-0.89176,0.00012,10.58413]
[1778923111310,27.96,78000.43,0.1,-0.8906,0.00012,10.66534]
[1778923112320,27.96,78005.65,0.1,-0.88998,0.00012,10.70908]
[1778923113364,27.98,77995.66,0.1,-0.891,0.00012,10.63646]
[1778923114338,27.99,77971.13,0.1,-0.89383,0.00012,10.43332]
[1778923115343,28.0,77951.43,0.1,-0.89594,0.00011,10.28005]
[1778923116352,28.01,77943.92,0.1,-0.89673,0.00011,10.2228]
[1778923117357,28.01,77950.67,0.1,-0.89596,0.00011,10.27843]
[1778923118363,28.02,77953.63,0.1,-0.89554,0.00011,10.30924]
[1778923119371,28.02,77960.55,0.1,-0.89475,0.00011,10.36672]
[1778923120379,28.02,77974.72,0.1,-0.89311,0.00012,10.48465]
[1778923121385,28.03,77987.76,0.1,-0.89157,0.00012,10.59499]
[1778923124407,28.03,78002.99,0.1,-0.88977,0.00012,10.72349]
[1778923125460,28.03,78020.43,0.1,-0.88769,0.00012,10.8703]
[1778923126428,28.03,78004.81,0.1,-0.88952,0.00012,10.74102]
[1778923127437,28.04,77984.83,0.1,-0.8918,0.00012,10.57841]
[1778923129464,28.04,77987.33,0.1,-0.8915,0.00012,10.59988]
[1778923130465,28.04,77981.39,0.1,-0.89218,0.00012,10.55115]
[1778923131472,28.04,77962.48,0.1,-0.89435,0.00011,10.39502]
[1778923132473,28.06,77954.1,0.1,-0.89519,0.00011,10.33453]
[1778923133481,28.06,77943.54,0.1,-0.89638,0.00011,10.24751]
[1778923134489,28.06,77946.53,0.1,-0.89604,0.00011,10.2722]
[1778923136500,28.06,77955.82,0.1,-0.89498,0.00011,10.34945]
[1778923140570,28.06,77964.02,0.1,-0.89403,0.00011,10.41824]
[1778923141539,28.06,77974.51,0.1,-0.89282,0.00012,10.50562]
[1778923142549,28.06,77963.15,0.1,-0.89412,0.00011,10.41147]
[1778923143555,28.06,77962.8,0.1,-0.89416,0.00011,10.40872]
[1778923147582,28.06,77957.61,0.1,-0.89473,0.00011,10.36733]
[1778923149596,28.06,77952.28,0.1,-0.89533,0.00011,10.32391]
[1778923150607,28.07,77959.13,0.1,-0.89454,0.00011,10.38132]
[1778923151614,28.07,77949.1,0.1,-0.89566,0.00011,10.3002]
[1778923152618,28.07,77921.2,0.1,-0.89877,0.00011,10.07224]
[1778923154638,28.07,77894.95,0.1,-0.90163,0.00011,9.8605]
[1778923155645,28.08,77894.98,0.1,-0.90161,0.00011,9.86187]
[1778923156652,28.08,77894.23,0.1,-0.90167,0.00011,9.85715]
[1778923157659,28.08,77911.83,0.1,-0.89973,0.00011,10.00143]
[1778923158665,28.08,77921.14,0.1,-0.89868,0.00011,10.07851]
[1778923159676,28.08,77938.48,0.1,-0.89673,0.00011,10.22154]
[1778923160681,28.09,77959.49,0.1,-0.89434,0.00011,10.39542]
[1778923161690,28.09,77970.37,0.1,-0.89308,0.00012,10.48601]
[1778923162694,28.09,77969.45,0.1,-0.89318,0.00012,10.47881]
[1778923163702,28.09,77975.13,0.1,-0.89252,0.00012,10.52636]
[1778923164711,28.09,77974.78,0.1,-0.89256,0.00012,10.52384]
[1778923168736,28.09,77962.73,0.1,-0.89394,0.00011,10.42415]
[1778923169742,28.09,77964.86,0.1,-0.8937,0.00011,10.44187]
[1778923174781,28.09,77967.88,0.1,-0.89339,0.00012,10.46243]
[1778923179817,28.09,77978.69,0.1,-0.89213,0.00012,10.55241]
[1778923180831,28.09,77980.7,0.1,-0.89191,0.00012,10.56866]
[1778923181833,28.09,77975.02,0.1,-0.89257,0.00012,10.52132]
[1778923182843,28.09,77970.21,0.1,-0.89312,0.00012,10.48135]
[1778923184854,28.09,77976.52,0.1,-0.8924,0.00012,10.53361]
[1778923186868,28.09,77983.44,0.1,-0.8916,0.00012,10.59087]
[1778923191904,28.09,77985.49,0.1,-0.89137,0.00012,10.60711]
[1778923193916,28.09,77979.9,0.1,-0.89203,0.00012,10.5598]
[1778923195930,28.08,77971.73,0.1,-0.89298,0.00012,10.49167]
[1778923197946,28.09,77956.21,0.1,-0.89476,0.00011,10.36352]
[1778923198952,28.09,77926.83,0.1,-0.89806,0.00011,10.12233]
[1778923199960,28.09,77933.62,0.1,-0.8973,0.00011,10.17826]
[1778923200971,28.09,77935.97,0.1,-0.89704,0.00011,10.19763]
[1778923206004,28.09,77936.65,0.1,-0.89693,0.00011,10.20567]
[1778923207011,28.09,77922.44,0.1,-0.89851,0.00011,10.08938]
[1778923208024,28.09,77919.64,0.1,-0.89881,0.00011,10.06716]
[1778923210036,28.09,77908.99,0.1,-0.89998,0.00011,9.9813]
[1778923211043,28.09,77913.04,0.1,-0.89953,0.00011,10.01463]
[1778923213072,28.1,77906.74,0.1,-0.9002,0.00011,9.9649]
[1778923216095,28.12,77917.63,0.1,-0.8988,0.00011,10.06779]
[1778923217092,28.12,77934.79,0.1,-0.89688,0.00011,10.20876]
[1778923218099,28.12,77933.7,0.1,-0.897,0.00011,10.20025]
[1778923223138,28.13,77931.86,0.1,-0.89717,0.00011,10.18749]
[1778923226156,28.13,77943.94,0.1,-0.89579,0.00011,10.28794]
[1778923227162,28.13,77951.76,0.1,-0.8949,0.00011,10.35258]
[1778923228170,28.13,77960.85,0.1,-0.89386,0.00011,10.42776]
[1778923229176,28.13,77965.94,0.1,-0.89328,0.00011,10.46993]
[1778923230183,28.13,77974.05,0.1,-0.89234,0.00012,10.53711]
[1778923231762,28.13,77962.33,0.1,-0.89373,0.00011,10.43518]
[1778923233205,28.13,77959.9,0.1,-0.89401,0.00011,10.41518]
[1778923238240,28.13,77960.62,0.1,-0.89392,0.00011,10.42161]
[1778923239247,28.13,77966.13,0.1,-0.89329,0.00011,10.46723]
[1778923240258,28.13,77962.92,0.1,-0.89366,0.00011,10.4407]
[1778923243279,28.13,77962.53,0.1,-0.8937,0.00011,10.43767]
[1778923245293,28.13,77967.72,0.1,-0.8931,0.00012,10.48064]
[1778923250329,28.13,77964.72,0.1,-0.89345,0.00011,10.45584]
[1778923255369,28.13,77974.35,0.1,-0.89234,0.00012,10.53575]
[1778923256375,28.13,77981.09,0.1,-0.89156,0.00012,10.5914]
[1778923257384,28.13,77986.37,0.1,-0.89094,0.00012,10.63529]
[1778923258391,28.13,77981.61,0.1,-0.8915,0.00012,10.59547]
[1778923259402,28.13,77977.95,0.1,-0.89193,0.00012,10.56473]
[1778923261974,28.13,77979.76,0.1,-0.89173,0.00012,10.57935]
[1778923263427,28.13,77991.96,0.1,-0.89031,0.00012,10.68062]
[1778923264434,28.13,78003.54,0.1,-0.88895,0.00012,10.77679]
[1778923265441,28.13,78009.53,0.1,-0.88824,0.00012,10.82648]
[1778923270476,28.12,78008.48,0.1,-0.8884,0.00012,10.81588]
[1778923272051,28.12,77962.54,0.1,-0.89376,0.00011,10.43362]
[1778923273497,28.12,77958.91,0.1,-0.89416,0.00011,10.40434]
[1778923278532,28.13,77960.15,0.1,-0.89399,0.00011,10.41665]
[1778923282121,28.13,77969.42,0.1,-0.89292,0.00012,10.49402]
[1778923282563,28.13,77969.42,0.1,-0.89291,0.00012,10.49417]
[1778923283570,28.13,77982.41,0.1,-0.89141,0.00012,10.60191]
[1778923284579,28.13,77979.97,0.1,-0.89169,0.00012,10.58161]
[1778923286592,28.13,77973.7,0.1,-0.89242,0.00012,10.52972]
[1778923288608,28.13,77967.78,0.1,-0.8931,0.00012,10.48105]
[1778923293641,28.13,77966.55,0.1,-0.89327,0.00011,10.46709]
[1778923295654,28.13,77977.29,0.1,-0.89202,0.00012,10.55627]
[1778923300690,28.13,77978.59,0.1,-0.89187,0.00012,10.56734]
[1778923306732,28.13,77979.26,0.1,-0.89179,0.00012,10.57309]
[1778923311767,28.13,77974.09,0.1,-0.89238,0.00012,10.53039]
[1778923316802,28.13,77976.18,0.1,-0.89214,0.00012,10.54786]
[1778923320831,28.13,77965.78,0.1,-0.89334,0.00011,10.46193]
[1778923322849,28.14,77942.51,0.1,-0.89598,0.00011,10.27046]
[1778923323865,28.14,77942.66,0.1,-0.89596,0.00011,10.27219]
[1778923325868,28.14,77930.92,0.1,-0.89726,0.00011,10.17691]
[1778923326875,28.14,77913.8,0.1,-0.89916,0.00011,10.03768]
[1778923327884,28.14,77910.11,0.1,-0.89956,0.00011,10.00838]
[1778923329908,28.14,77897.72,0.1,-0.90089,0.00011,9.90927]
[1778923330917,28.14,77881.41,0.1,-0.90265,0.00011,9.77831]
[1778923331922,28.15,77876.28,0.1,-0.90319,0.00011,9.73797]
[1778923332927,28.16,77885.66,0.1,-0.90204,0.00011,9.824]
[1778923333935,28.18,77892.98,0.1,-0.90111,0.00011,9.89273]
[1778923334941,28.19,77895.42,0.1,-0.90073,0.00011,9.92096]
[1778923335949,28.2,77912.77,0.1,-0.89881,0.00011,10.06274]
[1778923336956,28.2,77922.79,0.1,-0.89769,0.00011,10.14517]
[1778923337962,28.2,77929.9,0.1,-0.89689,0.00011,10.20391]
[1778923338970,28.2,77933.2,0.1,-0.8965,0.00011,10.23191]
[1778923339978,28.2,77944.12,0.1,-0.89526,0.00011,10.32226]
[1778923340985,28.2,77958.44,0.1,-0.89362,0.00011,10.44076]
[1778923341990,28.2,77964.69,0.1,-0.8929,0.00011,10.49281]
[1778923342997,28.2,77967.17,0.1,-0.89261,0.00012,10.5137]
[1778923344010,28.2,77958.66,0.1,-0.89358,0.00011,10.44381]
[1778923345016,28.2,77958.13,0.1,-0.89364,0.00011,10.43972]
[1778923346021,28.21,77946.7,0.1,-0.89493,0.00011,10.34615]
[1778923347025,28.21,77951.49,0.1,-0.89438,0.00011,10.38618]
[1778923348033,28.21,77958.0,0.1,-0.89363,0.00011,10.44035]
[1778923349043,28.21,77949.99,0.1,-0.89453,0.00011,10.37489]
[1778923350049,28.21,77946.67,0.1,-0.8949,0.00011,10.34819]
[1778923352063,28.22,77937.38,0.1,-0.8959,0.00011,10.27421]
[1778923353070,28.23,77933.82,0.1,-0.8962,0.00011,10.25223]
[1778923358109,28.29,77937.61,0.1,-0.89529,0.00011,10.3176]
[1778923360120,28.29,77945.61,0.1,-0.89437,0.00011,10.38427]
[1778923363141,28.3,77942.06,0.1,-0.89475,0.00011,10.35653]
[1778923364147,28.3,77938.39,0.1,-0.89516,0.00011,10.327]
[1778923368175,28.3,77935.66,0.1,-0.89543,0.00011,10.30702]
[1778923369183,28.3,77945.03,0.1,-0.89436,0.00011,10.3844]
[1778923370192,28.3,77949.42,0.1,-0.89385,0.00011,10.42119]
[1778923373212,28.31,77956.08,0.1,-0.89306,0.00011,10.47813]
[1778923374218,28.31,77958.09,0.1,-0.89282,0.00011,10.49532]
[1778923379253,28.31,77956.34,0.1,-0.89298,0.00011,10.48419]
[1778923382274,28.32,77944.37,0.1,-0.89432,0.00011,10.38758]
[1778923383281,28.32,77940.16,0.1,-0.89479,0.00011,10.35369]
[1778923388317,28.32,77939.83,0.1,-0.89477,0.00011,10.35484]
[1778923393351,28.33,77942.92,0.1,-0.89437,0.00011,10.3835]
[1778923395366,28.33,77949.91,0.1,-0.89356,0.00011,10.44183]
[1778923400400,28.34,77953.04,0.1,-0.89318,0.00011,10.46973]
[1778923403000,28.35,77962.81,0.1,-0.89195,0.00012,10.55751]
[1778923407450,28.36,77972.87,0.1,-0.89069,0.00012,10.64754]
[1778923413075,28.37,77990.28,0.1,-0.88866,0.00012,10.78942]
[1778923414499,28.37,78007.18,0.1,-0.88665,0.00012,10.93011]
[1778923415506,28.37,78009.38,0.1,-0.88639,0.00012,10.94848]
[1778923416514,28.37,78021.12,0.1,-0.88498,0.00012,11.04664]
[1778923417521,28.37,78024.13,0.1,-0.88462,0.00012,11.07178]
[1778923420542,28.36,78018.37,0.1,-0.88536,0.00012,11.0202]
[1778923425579,28.35,78021.34,0.1,-0.88507,0.00012,11.04049]
[1778923430614,28.34,78026.4,0.1,-0.88461,0.00012,11.0729]
[1778923431621,28.33,78033.43,0.1,-0.88376,0.00012,11.13151]
[1778923433221,28.33,78039.98,0.1,-0.88297,0.00012,11.18597]
[1778923438670,28.33,78042.99,0.1,-0.88263,0.00012,11.20974]
[1778923441698,28.32,78047.16,0.1,-0.88219,0.00012,11.24025]
[1778923443291,28.32,78034.42,0.1,-0.88374,0.00012,11.13293]
[1778923443705,28.32,78034.42,0.1,-0.88375,0.00012,11.13272]
[1778923446733,28.32,78019.33,0.1,-0.88557,0.00012,11.00595]
[1778923449755,28.32,78007.8,0.1,-0.88696,0.00012,10.90898]
[1778923451771,28.32,77993.55,0.1,-0.88865,0.00012,10.79022]
[1778923453362,28.32,77985.46,0.1,-0.8896,0.00012,10.72313]
[1778923455798,28.32,77980.61,0.1,-0.89018,0.00012,10.68245]
[1778923457811,28.32,77969.28,0.1,-0.89149,0.00012,10.58871]
[1778923458819,28.32,77961.83,0.1,-0.89235,0.00011,10.52716]
[1778923460833,28.32,77967.38,0.1,-0.89172,0.00012,10.57257]
[1778923461839,28.32,77973.8,0.1,-0.89098,0.00012,10.6254]
[1778923466875,28.32,77978.38,0.1,-0.89045,0.00012,10.66262]
[1778923471912,28.32,77974.19,0.1,-0.891,0.00012,10.62205]
[1778923474935,28.31,77981.0,0.1,-0.89021,0.00012,10.67825]
[1778923475943,28.31,77975.07,0.1,-0.8909,0.00012,10.62899]
[1778923476948,28.31,77969.51,0.1,-0.89155,0.00012,10.58294]
[1778923481984,28.31,77971.44,0.1,-0.89133,0.00012,10.59814]
[1778923483999,28.31,77976.74,0.1,-0.89073,0.00012,10.64158]
[1778923489032,28.31,77975.44,0.1,-0.89089,0.00012,10.62971]
[1778923495075,28.31,77975.13,0.1,-0.89095,0.00012,10.62592]
[1778923497088,28.31,77985.87,0.1,-0.8897,0.00012,10.7144]
[1778923498095,28.31,77985.0,0.1,-0.8898,0.00012,10.70712]
[1778923499104,28.31,77979.16,0.1,-0.89049,0.00012,10.65865]
[1778923500112,28.31,77976.51,0.1,-0.8908,0.00012,10.63646]
[1778923505147,28.31,77981.37,0.1,-0.89024,0.00012,10.67583]
[1778923510183,28.3,77986.32,0.1,-0.88967,0.00012,10.71655]
[1778923515217,28.3,77988.4,0.1,-0.88943,0.00012,10.73352]
[1778923520252,28.3,77992.13,0.1,-0.88899,0.00012,10.7643]
[1778923521259,28.3,77997.58,0.1,-0.88835,0.00012,10.80961]
[1778923522266,28.3,78004.62,0.1,-0.88752,0.00012,10.86814]
[1778923523274,28.3,78007.67,0.1,-0.88716,0.00012,10.89341]
[1778923526294,28.3,78009.6,0.1,-0.88694,0.00012,10.9089]
[1778923531331,28.3,78014.4,0.1,-0.88643,0.00012,10.94295]
[1778923532336,28.3,78019.42,0.1,-0.88583,0.00012,10.98461]
[1778923534351,28.3,78018.96,0.1,-0.88589,0.00012,10.98003]
[1778923536364,28.3,78013.58,0.1,-0.88655,0.00012,10.93442]
[1778923539386,28.3,78019.61,0.1,-0.88584,0.00012,10.98386]
[1778923540394,28.3,78025.6,0.1,-0.88513,0.00012,11.03361]
[1778923541399,28.3,78029.97,0.1,-0.8846,0.00012,11.07005]
[1778923542406,28.29,78035.72,0.1,-0.88391,0.00012,11.11789]
[1778923543413,28.29,78045.0,0.1,-0.88278,0.00012,11.19556]
[1778923544420,28.29,78048.95,0.1,-0.88231,0.00012,11.22819]
[1778923547441,28.29,78049.89,0.1,-0.88222,0.00012,11.23412]
[1778923548449,28.29,78059.56,0.1,-0.88104,0.00012,11.31504]
[1778923549455,28.29,78058.0,0.1,-0.88124,0.00012,11.30152]
[1778923553484,28.28,78040.01,0.1,-0.88347,0.00012,11.1484]
[1778923554506,28.28,78031.04,0.1,-0.88456,0.00012,11.07272]
[1778923555500,28.28,78016.02,0.1,-0.88637,0.00012,10.94674]
[1778923556508,28.28,78005.57,0.1,-0.88762,0.00012,10.85919]
[1778923557515,28.28,78008.29,0.1,-0.8873,0.00012,10.88168]
[1778923561550,28.28,78016.47,0.1,-0.88634,0.00012,10.949]
[1778923565579,28.28,78009.5,0.1,-0.88718,0.00012,10.89002]
[1778923570645,28.28,78010.77,0.1,-0.88704,0.00012,10.89985]
[1778923571645,28.28,78016.29,0.1,-0.88639,0.00012,10.94574]
[1778923572649,28.28,78025.43,0.1,-0.88529,0.00012,11.02215]
[1778923574219,28.28,78027.27,0.1,-0.88508,0.00012,11.03686]
[1778923575671,28.28,78037.62,0.1,-0.88383,0.00012,11.12346]
[1778923576677,28.27,78044.05,0.1,-0.8831,0.00012,11.17382]
[1778923577684,28.27,78046.58,0.1,-0.8828,0.00012,11.19466]
[1778923579699,28.27,78049.84,0.1,-0.88241,0.00012,11.22154]
[1778923584733,28.27,78048.79,0.1,-0.88256,0.00012,11.21138]
[1778923585741,28.26,78035.79,0.1,-0.88415,0.00012,11.10142]
[1778923590776,28.26,78034.57,0.1,-0.88432,0.00012,11.0899]
[1778923592790,28.26,78029.25,0.1,-0.88502,0.00012,11.03913]
[1778923595811,28.26,78023.77,0.1,-0.8857,0.00012,10.99201]
[1778923601852,28.25,78025.8,0.1,-0.88549,0.00012,11.00695]
[1778923606888,28.25,78024.06,0.1,-0.88572,0.00012,10.99066]
[1778923612929,28.25,78023.77,0.1,-0.88578,0.00012,10.98646]
[1778923617964,28.25,78022.49,0.1,-0.88596,0.00012,10.9744]
[1778923623000,28.24,78025.66,0.1,-0.88559,0.00012,11.00004]
[1778923628035,28.24,78023.58,0.1,-0.88584,0.00012,10.98223]
[1778923633072,28.24,78013.95,0.1,-0.88701,0.00012,10.901]
[1778923636091,28.24,78007.65,0.1,-0.88776,0.00012,10.84786]
[1778923637099,28.24,78015.23,0.1,-0.88686,0.00012,10.91122]
[1778923642134,28.24,78016.18,0.1,-0.88674,0.00012,10.91957]
[1778923645155,28.24,78022.59,0.1,-0.88598,0.00012,10.97274]
[1778923650190,28.24,78024.49,0.1,-0.88576,0.00012,10.98829]
[1778923654217,28.24,78035.68,0.1,-0.88445,0.00012,11.07703]
[1778923655224,28.24,78037.47,0.1,-0.88424,0.00012,11.09185]
[1778923660260,28.24,78038.5,0.1,-0.88413,0.00012,11.09921]
[1778923664287,28.24,78032.2,0.1,-0.88491,0.00012,11.04523]
[1778923669323,28.23,78029.83,0.1,-0.88521,0.00012,11.02437]
[1778923674358,28.23,78026.7,0.1,-0.8856,0.00012,10.99721]
[1778923680399,28.23,78026.55,0.1,-0.88563,0.00012,10.99507]
[1778923682413,28.23,78020.17,0.1,-0.8864,0.00012,10.94132]
[1778923683423,28.23,78017.36,0.1,-0.88674,0.00012,10.91774]
[1778923688459,28.23,78016.17,0.1,-0.88688,0.00012,10.90775]
[1778923693501,28.23,78015.17,0.1,-0.887,0.00012,10.89943]
[1778923698527,28.23,78013.74,0.1,-0.88717,0.00012,10.8875]
[1778923700543,28.23,78008.36,0.1,-0.88782,0.00012,10.84247]
[1778923705575,28.23,78010.24,0.1,-0.88759,0.00012,10.8583]
[1778923708596,28.23,78015.66,0.1,-0.88694,0.00012,10.90373]
[1778923710611,28.23,78009.95,0.1,-0.88763,0.00012,10.85567]
[1778923711618,28.23,78003.9,0.1,-0.88839,0.00012,10.80009]
[1778923712631,28.23,78004.59,0.1,-0.88831,0.00012,10.80568]
[1778923715648,28.23,77998.67,0.1,-0.88902,0.00012,10.75572]
[1778923717659,28.23,77993.47,0.1,-0.88964,0.00012,10.7121]
[1778923718677,28.23,77986.17,0.1,-0.89049,0.00012,10.65135]
[1778923719675,28.23,77974.32,0.1,-0.89187,0.00012,10.55314]
[1778923720682,28.23,77966.12,0.1,-0.89282,0.00012,10.48532]
[1778923721689,28.23,77964.1,0.1,-0.89307,0.00011,10.46719]
[1778923725284,28.24,77950.15,0.1,-0.89458,0.00011,10.3589]
[1778923726722,28.24,77944.28,0.1,-0.89524,0.00011,10.31078]
[1778923727730,28.24,77953.09,0.1,-0.89424,0.00011,10.38336]
[1778923728736,28.24,77956.35,0.1,-0.89386,0.00011,10.41061]
[1778923731758,28.24,77959.95,0.1,-0.89343,0.00011,10.44137]
[1778923736796,28.24,77962.74,0.1,-0.89309,0.00011,10.46615]
[1778923741827,28.25,77963.0,0.1,-0.89303,0.00011,10.46989]
[1778923746863,28.25,77962.77,0.1,-0.89304,0.00011,10.46971]
[1778923747870,28.25,77972.34,0.1,-0.89193,0.00012,10.54904]
[1778923748879,28.25,77972.43,0.1,-0.89192,0.00012,10.54993]
[1778923753912,28.25,77966.68,0.1,-0.89257,0.00012,10.50324]
[1778923755500,28.25,77963.29,0.1,-0.89295,0.00011,10.47579]
[1778923760962,28.25,77964.64,0.1,-0.89278,0.00012,10.48835]
[1778923765996,28.26,77968.73,0.1,-0.89229,0.00012,10.52296]
[1778923771031,28.26,77970.44,0.1,-0.89213,0.00012,10.53288]
[1778923776073,28.26,77969.57,0.1,-0.89222,0.00012,10.52629]
[1778923777076,28.26,77975.63,0.1,-0.89152,0.00012,10.57639]
[1778923779091,28.26,77970.43,0.1,-0.89212,0.00012,10.53358]
[1778923784125,28.26,77969.04,0.1,-0.89227,0.00012,10.52266]
[1778923789161,28.26,77974.2,0.1,-0.89167,0.00012,10.56564]
[1778923793188,28.26,77982.53,0.1,-0.8907,0.00012,10.63462]
[1778923795202,28.26,77989.47,0.1,-0.88988,0.00012,10.69272]
[1778923801244,28.26,77992.88,0.1,-0.88946,0.00012,10.72217]
[1778923805272,28.26,78000.5,0.1,-0.88856,0.00012,10.78608]
[1778923810311,28.26,78001.08,0.1,-0.88848,0.00012,10.7913]
[1778923812324,28.26,77993.87,0.1,-0.88933,0.00012,10.73154]
[1778923813330,28.26,77999.77,0.1,-0.88864,0.00012,10.78067]
[1778923814336,28.26,78012.07,0.1,-0.88718,0.00012,10.88322]
[1778923819370,28.26,78010.54,0.1,-0.88736,0.00012,10.8706]
[1778923824405,28.27,78011.81,0.1,-0.8872,0.00012,10.88144]
[1778923829441,28.26,78011.55,0.1,-0.88724,0.00012,10.87868]
[1778923834476,28.26,78008.12,0.1,-0.8877,0.00012,10.84439]
[1778923839510,28.26,78008.4,0.1,-0.88768,0.00012,10.84604]
[1778923843542,28.26,78001.34,0.1,-0.88852,0.00012,10.78672]
[1778923845564,28.26,78000.02,0.1,-0.88868,0.00012,10.77571]
[1778923850591,28.26,77996.63,0.1,-0.88908,0.00012,10.74774]
[1778923855624,28.26,78001.59,0.1,-0.88848,0.00012,10.7896]
[1778923860662,28.26,77995.19,0.1,-0.88923,0.00012,10.73693]
[1778923861676,28.26,77987.61,0.1,-0.89012,0.00012,10.67412]
[1778923862680,28.26,77994.02,0.1,-0.88936,0.00012,10.72766]
[1778923863688,28.26,77996.83,0.1,-0.88903,0.00012,10.75125]
[1778923867714,28.27,78002.44,0.1,-0.88835,0.00012,10.79863]
[1778923872766,28.27,78004.42,0.1,-0.88811,0.00012,10.81595]
[1778923877801,28.27,78003.44,0.1,-0.88821,0.00012,10.80842]
[1778923882836,28.27,78006.75,0.1,-0.88781,0.00012,10.8367]
[1778923887871,28.27,78006.92,0.1,-0.88778,0.00012,10.8387]
[1778923892906,28.27,78008.42,0.1,-0.88764,0.00012,10.84681]
[1778923898948,28.27,78010.76,0.1,-0.88736,0.00012,10.86675]
[1778923903984,28.27,78014.5,0.1,-0.8869,0.00012,10.89834]
[1778923904991,28.27,78025.09,0.1,-0.88563,0.00012,10.98697]
[1778923906562,28.27,78026.06,0.1,-0.88552,0.00012,10.9951]
[1778923910036,28.27,78028.97,0.1,-0.88516,0.00012,11.01952]
[1778923915060,28.27,78029.25,0.1,-0.88513,0.00012,11.02166]
[1778923920096,28.27,78034.39,0.1,-0.88452,0.00012,11.06438]
[1778923925131,28.27,78030.08,0.1,-0.88505,0.00012,11.0277]
[1778923930166,28.27,78032.08,0.1,-0.88481,0.00012,11.04403]
[1778923935201,28.27,78032.89,0.1,-0.88472,0.00012,11.05035]
[1778923938222,28.27,78027.29,0.1,-0.8854,0.00012,11.00326]
[1778923943257,28.27,78031.87,0.1,-0.88485,0.00012,11.04137]
[1778923948292,28.27,78031.48,0.1,-0.8849,0.00012,11.03764]
[1778923953328,28.27,78034.28,0.1,-0.88462,0.00012,11.05574]
[1778923955353,28.27,78039.35,0.1,-0.884,0.00012,11.09802]
[1778923960377,28.27,78036.02,0.1,-0.88442,0.00012,11.06963]
[1778923965413,28.26,78035.3,0.1,-0.88451,0.00012,11.06298]
[1778923970447,28.26,78037.47,0.1,-0.88426,0.00012,11.08054]
[1778923975484,28.26,78040.38,0.1,-0.88392,0.00012,11.10423]
[1778923980517,28.26,78046.63,0.1,-0.88316,0.00012,11.1561]
[1778923984549,28.26,78054.8,0.1,-0.88216,0.00012,11.22484]
[1778923989583,28.26,78056.18,0.1,-0.882,0.00012,11.23611]
[1778923994626,28.26,78055.1,0.1,-0.88214,0.00012,11.22658]
[1778923999652,28.26,78057.04,0.1,-0.8819,0.00012,11.24258]
[1778924004688,28.26,78055.17,0.1,-0.88214,0.00012,11.22631]
[1778924009723,28.26,78052.75,0.1,-0.88245,0.00012,11.20531]
[1778924014757,28.26,78051.45,0.1,-0.88266,0.00012,11.18872]
[1778924019793,28.25,78054.3,0.1,-0.88232,0.00012,11.21192]
[1778924024828,28.25,78055.99,0.1,-0.88213,0.00012,11.22528]
[1778924029864,28.25,78057.24,0.1,-0.88199,0.00012,11.2349]
[1778924034898,28.25,78050.43,0.1,-0.88284,0.00012,11.17662]
[1778924038926,28.25,78049.69,0.1,-0.88293,0.00012,11.17009]
[1778924040940,28.25,78056.56,0.1,-0.88209,0.00012,11.22778]
[1778924045980,28.25,78068.05,0.1,-0.88068,0.00012,11.32418]
[1778924046990,28.25,78075.78,0.1,-0.87972,0.00012,11.38958]
[1778924047993,28.25,78077.64,0.1,-0.87949,0.00012,11.40521]
[1778924050012,28.25,78084.01,0.1,-0.8787,0.00013,11.45884]
[1778924053033,28.24,78065.77,0.1,-0.88098,0.00012,11.30368]
[1778924054041,28.24,78072.91,0.1,-0.8801,0.00012,11.36408]
[1778924055051,28.24,78076.0,0.1,-0.87971,0.00012,11.39015]
[1778924060083,28.24,78076.4,0.1,-0.87967,0.00012,11.39286]
[1778924065119,28.24,78075.02,0.1,-0.87986,0.00012,11.38035]
[1778924066125,28.24,78081.0,0.1,-0.87911,0.00013,11.43087]
[1778924067711,28.24,78088.27,0.1,-0.87821,0.00013,11.49205]
[1778924069146,28.24,78092.2,0.1,-0.87771,0.00013,11.52537]
[1778924071159,28.24,78098.44,0.1,-0.87697,0.00013,11.57321]
[1778924073173,28.24,78102.91,0.1,-0.87641,0.00013,11.61077]
[1778924078209,28.24,78106.27,0.1,-0.876,0.00013,11.63802]
[1778924082237,28.23,78111.52,0.1,-0.87535,0.00013,11.68176]
[1778924084250,28.23,78116.72,0.1,-0.87469,0.00013,11.72555]
[1778924089288,28.23,78119.38,0.1,-0.87436,0.00013,11.74758]
[1778924094325,28.23,78115.44,0.1,-0.87487,0.00013,11.71375]
[1778924096335,28.23,78109.69,0.1,-0.87561,0.00013,11.66447]
[1778924097922,28.23,78103.36,0.1,-0.87642,0.00013,11.61031]
[1778924103388,28.23,78104.52,0.1,-0.87629,0.00013,11.61918]
[1778924108423,28.23,78102.0,0.1,-0.87662,0.00013,11.59678]
[1778924113460,28.23,78099.76,0.1,-0.87692,0.00013,11.57669]
[1778924119501,28.22,78095.16,0.1,-0.87752,0.00013,11.53659]
[1778924125543,28.23,78092.28,0.1,-0.87787,0.00013,11.51272]
[1778924130577,28.23,78092.91,0.1,-0.87779,0.00013,11.51845]
[1778924135612,28.23,78095.49,0.1,-0.8775,0.00013,11.53571]
[1778924137627,28.23,78101.89,0.1,-0.87669,0.00013,11.59016]
[1778924142663,28.23,78110.1,0.1,-0.87565,0.00013,11.6596]
[1778924144676,28.22,78116.47,0.1,-0.87484,0.00013,11.71348]
[1778924147698,28.22,78110.9,0.1,-0.87561,0.00013,11.66228]
[1778924152731,28.22,78109.96,0.1,-0.87576,0.00013,11.65256]
[1778924154745,28.21,78115.78,0.1,-0.87503,0.00013,11.70142]
[1778924159781,28.21,78112.69,0.1,-0.87546,0.00013,11.67265]
[1778924162801,28.21,78119.96,0.1,-0.87455,0.00013,11.73345]
[1778924167836,28.2,78116.84,0.1,-0.87498,0.00013,11.70438]
[1778924169850,28.2,78111.09,0.1,-0.87574,0.00013,11.65407]
[1778924174885,28.2,78114.19,0.1,-0.87538,0.00013,11.67821]
[1778924179920,28.18,78113.26,0.1,-0.87564,0.00013,11.66114]
[1778924184955,28.17,78117.19,0.1,-0.87525,0.00013,11.68676]
[1778924189990,28.15,78113.76,0.1,-0.87581,0.00013,11.64981]
[1778924192007,28.15,78107.87,0.1,-0.87661,0.00013,11.5941]
[1778924197039,28.15,78109.41,0.1,-0.87645,0.00013,11.60526]
[1778924202074,28.15,78113.64,0.1,-0.87593,0.00013,11.63988]
[1778924207110,28.14,78114.09,0.1,-0.8759,0.00013,11.64207]
[1778924212145,28.14,78114.76,0.1,-0.87584,0.00013,11.6461]
[1778924217180,28.14,78118.59,0.1,-0.87537,0.00013,11.67714]
[1778924222214,28.13,78118.09,0.1,-0.87545,0.00013,11.67185]
[1778924227249,28.13,78120.57,0.1,-0.87514,0.00013,11.69266]
[1778924233292,28.13,78118.42,0.1,-0.87543,0.00013,11.67363]
[1778924236312,28.13,78112.29,0.1,-0.87622,0.00013,11.62069]
[1778924241348,28.13,78110.8,0.1,-0.87643,0.00013,11.60664]
[1778924244368,28.13,78105.52,0.1,-0.87711,0.00013,11.56079]
[1778924246382,28.13,78101.13,0.1,-0.87768,0.00013,11.52301]
[1778924248993,28.13,78096.48,0.1,-0.87827,0.00013,11.48301]
[1778924252425,28.13,78091.39,0.1,-0.87896,0.00013,11.43443]
[1778924257460,28.13,78088.85,0.1,-0.87928,0.00013,11.41253]
[1778924262495,28.13,78088.32,0.1,-0.87935,0.00013,11.40793]
[1778924267530,28.13,78080.12,0.1,-0.88037,0.00012,11.33848]
[1778924273572,28.13,78074.54,0.1,-0.88105,0.00012,11.29239]
[1778924276593,28.13,78062.12,0.1,-0.88259,0.00012,11.18733]
[1778924279206,28.13,78056.55,0.1,-0.88327,0.00012,11.14059]
[1778924282635,28.13,78048.16,0.1,-0.8843,0.00012,11.06952]
[1778924287672,28.13,78044.08,0.1,-0.88479,0.00012,11.03542]
[1778924289277,28.13,78056.9,0.1,-0.88322,0.00012,11.14388]
[1778924289685,28.13,78056.9,0.1,-0.88321,0.00012,11.14406]
[1778924294720,28.13,78067.83,0.1,-0.88186,0.00012,11.23724]
[1778924299754,28.13,78070.35,0.1,-0.88155,0.00012,11.25853]
[1778924304790,28.13,78072.89,0.1,-0.88123,0.00012,11.27985]
[1778924305797,28.13,78081.37,0.1,-0.88018,0.00013,11.35181]
[1778924310833,28.13,78083.72,0.1,-0.87989,0.00013,11.37147]
[1778924315867,28.13,78086.74,0.1,-0.87956,0.00013,11.39187]
[1778924320901,28.13,78089.47,0.1,-0.87922,0.00013,11.41462]
[1778924325936,28.13,78093.31,0.1,-0.87874,0.00013,11.44735]
[1778924330971,28.13,78093.51,0.1,-0.8787,0.00013,11.44953]
[1778924336014,28.13,78085.13,0.1,-0.87976,0.00013,11.37782]
[1778924337015,28.13,78071.03,0.1,-0.88153,0.00012,11.25791]
[1778924338021,28.13,78070.27,0.1,-0.88162,0.00012,11.25148]
[1778924343056,28.13,78076.34,0.1,-0.88087,0.00012,11.30286]
[1778924345072,28.13,78082.11,0.1,-0.88014,0.00013,11.35217]
[1778924350108,28.13,78084.41,0.1,-0.87985,0.00013,11.37225]
[1778924356148,28.13,78087.08,0.1,-0.8795,0.00013,11.39547]
[1778924361183,28.13,78090.44,0.1,-0.8791,0.00013,11.42313]
[1778924366220,28.13,78093.84,0.1,-0.87868,0.00013,11.45109]
[1778924371254,28.13,78094.58,0.1,-0.87865,0.00013,11.45128]
[1778924376290,28.12,78094.58,0.1,-0.87867,0.00013,11.4501]
[1778924377296,28.12,78089.2,0.1,-0.87935,0.00013,11.40404]
[1778924379310,28.12,78094.48,0.1,-0.87869,0.00013,11.44867]
[1778924384345,28.12,78090.92,0.1,-0.87915,0.00013,11.41728]
[1778924389381,28.12,78091.14,0.1,-0.87914,0.00013,11.41831]
[1778924394418,28.12,78093.72,0.1,-0.87883,0.00013,11.43938]
[1778924399454,28.12,78093.71,0.1,-0.87884,0.00013,11.43836]
[1778924404489,28.11,78095.7,0.1,-0.87861,0.00013,11.45437]
[1778924410123,28.11,78094.51,0.1,-0.87878,0.00013,11.44287]
[1778924415565,28.11,78088.71,0.1,-0.87953,0.00013,11.39222]
[1778924420600,28.11,78084.81,0.1,-0.88004,0.00013,11.35756]
[1778924425636,28.11,78080.12,0.1,-0.88064,0.00012,11.3167]
[1778924431679,28.1,78078.7,0.1,-0.88087,0.00012,11.299]
[1778924436716,28.1,78078.7,0.1,-0.88088,0.00012,11.29839]
[1778924441750,28.1,78078.98,0.1,-0.88085,0.00012,11.30013]
[1778924446791,28.1,78076.82,0.1,-0.88113,0.00012,11.281]
[1778924448799,28.1,78085.34,0.1,-0.88008,0.00013,11.35296]
[1778924453835,28.1,78088.0,0.1,-0.87976,0.00013,11.37421]
[1778924458868,28.1,78080.71,0.1,-0.88069,0.00012,11.31124]
[1778924463903,28.09,78078.93,0.1,-0.88092,0.00012,11.29548]
[1778924465918,28.09,78084.71,0.1,-0.8802,0.00013,11.34458]
[1778924466925,28.09,78090.0,0.1,-0.87954,0.00013,11.38964]
[1778924468941,28.09,78095.14,0.1,-0.87889,0.00013,11.43336]
[1778924474981,28.09,78094.25,0.1,-0.87901,0.00013,11.42546]
[1778924480021,28.09,78092.36,0.1,-0.87925,0.00013,11.40913]
[1778924485053,28.09,78094.19,0.1,-0.87902,0.00013,11.42433]
[1778924486061,28.09,78088.54,0.1,-0.87974,0.00013,11.37619]
[1778924488075,28.09,78076.94,0.1,-0.88119,0.00012,11.277]
[1778924490088,28.09,78071.82,0.1,-0.88184,0.00012,11.23316]
[1778924492102,28.09,78066.89,0.1,-0.88249,0.00012,11.18607]
[1778924497137,28.09,78063.52,0.1,-0.88292,0.00012,11.15661]
[1778924502176,28.09,78060.24,0.1,-0.88335,0.00012,11.12764]
[1778924504190,28.09,78054.66,0.1,-0.88404,0.00012,11.07999]
[1778924506203,28.09,78051.11,0.1,-0.88448,0.00012,11.04971]
[1778924510232,28.08,78045.6,0.1,-0.88515,0.00012,11.00291]
[1778924515270,28.09,78043.07,0.1,-0.88546,0.00012,10.98192]
[1778924517281,28.09,78048.18,0.1,-0.88483,0.00012,11.02518]
[1778924519295,28.09,78045.17,0.1,-0.8852,0.00012,10.99981]
[1778924522316,28.09,78050.68,0.1,-0.88452,0.00012,11.04641]
[1778924527351,28.09,78048.45,0.1,-0.8848,0.00012,11.02746]
[1778924529365,28.09,78042.82,0.1,-0.88548,0.00012,10.98031]
[1778924534404,28.09,78048.83,0.1,-0.88473,0.00012,11.03247]
[1778924539439,28.09,78044.25,0.1,-0.88527,0.00012,10.99496]
[1778924542462,28.09,78038.17,0.1,-0.88599,0.00012,10.94437]
[1778924547496,28.09,78042.47,0.1,-0.88547,0.00012,10.98091]
[1778924551525,28.09,78047.84,0.1,-0.88486,0.00012,11.02148]
[1778924556577,28.09,78052.83,0.1,-0.88425,0.00012,11.06359]
[1778924558576,28.09,78058.08,0.1,-0.8836,0.00012,11.10797]
[1778924563612,28.09,78061.66,0.1,-0.88316,0.00012,11.13842]
[1778924568646,28.09,78058.31,0.1,-0.88356,0.00012,11.11086]
[1778924573683,28.1,78057.31,0.1,-0.88366,0.00012,11.10376]
[1778924578716,28.1,78052.62,0.1,-0.88422,0.00012,11.0653]
[1778924581324,28.1,78048.78,0.1,-0.88469,0.00012,11.03319]
[1778924582744,28.1,78055.64,0.1,-0.88384,0.00012,11.09124]
[1778924583751,28.1,78056.02,0.1,-0.88379,0.00012,11.09477]
[1778924588787,28.1,78056.06,0.1,-0.88376,0.00012,11.0967]
[1778924595852,28.11,78056.53,0.1,-0.88367,0.00012,11.10305]
[1778924601468,28.11,78057.89,0.1,-0.88348,0.00012,11.11654]
[1778924606928,28.11,78055.49,0.1,-0.88374,0.00012,11.09843]
[1778924611963,28.12,78058.31,0.1,-0.88341,0.00012,11.11905]
[1778924616998,28.12,78059.09,0.1,-0.88329,0.00012,11.1272]
[1778924624047,28.13,78057.68,0.1,-0.88341,0.00012,11.11885]
[1778924631678,28.13,78057.6,0.1,-0.88337,0.00012,11.12173]
[1778924637139,28.14,78056.01,0.1,-0.88352,0.00012,11.11158]
[1778924642174,28.14,78057.31,0.1,-0.88332,0.00012,11.12523]
[1778924648220,28.15,78057.73,0.1,-0.88322,0.00012,11.13185]
[1778924654262,28.15,78056.58,0.1,-0.88332,0.00012,11.12519]
[1778924659301,28.16,78056.92,0.1,-0.88324,0.00012,11.13062]
[1778924664333,28.16,78057.66,0.1,-0.88311,0.00012,11.13939]
[1778924670376,28.17,78056.96,0.1,-0.88315,0.00012,11.13644]
[1778924675411,28.17,78055.79,0.1,-0.8833,0.00012,11.12421]
[1778924680445,28.18,78055.04,0.1,-0.88335,0.00012,11.12053]
[1778924685479,28.18,78055.36,0.1,-0.88327,0.00012,11.12588]
[1778924690515,28.19,78055.77,0.1,-0.88319,0.00012,11.13187]
[1778924695550,28.19,78054.58,0.1,-0.88329,0.00012,11.12431]
[1778924700586,28.19,78054.79,0.1,-0.88323,0.00012,11.12843]
[1778924706627,28.2,78054.42,0.1,-0.88324,0.00012,11.12801]
[1778924711663,28.2,78054.33,0.1,-0.88322,0.00012,11.12934]
[1778924712670,28.2,78060.68,0.1,-0.88243,0.00012,11.18333]
[1778924713676,28.2,78059.92,0.1,-0.88252,0.00012,11.17724]
[1778924718712,28.21,78062.43,0.1,-0.88219,0.00012,11.20013]
[1778924723747,28.21,78060.01,0.1,-0.88246,0.00012,11.18142]
[1778924728783,28.21,78062.15,0.1,-0.88218,0.00012,11.20052]
[1778924733817,28.21,78066.61,0.1,-0.88167,0.00012,11.23368]
[1778924734828,28.21,78072.19,0.1,-0.88097,0.00012,11.28091]
[1778924735830,28.21,78074.98,0.1,-0.88063,0.00012,11.30449]
[1778924736838,28.21,78088.07,0.1,-0.87899,0.00013,11.41568]
[1778924737847,28.21,78092.26,0.1,-0.87845,0.00013,11.45158]
[1778924740869,28.21,78093.85,0.1,-0.87824,0.00013,11.46579]
[1778924745908,28.22,78097.41,0.1,-0.87778,0.00013,11.49714]
[1778924750946,28.22,78102.66,0.1,-0.8771,0.00013,11.54255]
[1778924752533,28.22,78106.45,0.1,-0.87662,0.00013,11.57494]
[1778924757996,28.22,78099.44,0.1,-0.8775,0.00013,11.51545]
[1778924760019,28.22,78097.75,0.1,-0.87771,0.00013,11.50133]
[1778924764042,28.22,78107.62,0.1,-0.87645,0.00013,11.58592]
[1778924765053,28.22,78111.83,0.1,-0.87591,0.00013,11.62182]
[1778924767061,28.22,78114.01,0.1,-0.87564,0.00013,11.64024]
[1778924770085,28.22,78119.08,0.1,-0.87499,0.00013,11.68322]
[1778924775117,28.22,78121.16,0.1,-0.87472,0.00013,11.70149]
[1778924781191,28.22,78119.03,0.1,-0.87498,0.00013,11.68393]
[1778924786226,28.22,78122.52,0.1,-0.87451,0.00013,11.71481]
[1778924789246,28.22,78127.89,0.1,-0.87381,0.00013,11.76119]
[1778924791262,28.22,78135.56,0.1,-0.87286,0.00013,11.82237]
[1778924796296,28.23,78136.24,0.1,-0.87276,0.00013,11.82876]
[1778924801331,28.23,78135.01,0.1,-0.87292,0.00013,11.81828]
[1778924806366,28.23,78134.0,0.1,-0.87305,0.00013,11.80952]
[1778924811405,28.23,78129.24,0.1,-0.87367,0.00013,11.76876]
[1778924816438,28.23,78126.31,0.1,-0.87405,0.00013,11.7438]
[1778924819461,28.23,78124.45,0.1,-0.87428,0.00013,11.72823]
[1778924824493,28.23,78125.19,0.1,-0.87417,0.00013,11.73529]
[1778924827514,28.23,78131.27,0.1,-0.87338,0.00013,11.78773]
[1778924830536,28.23,78135.06,0.1,-0.87288,0.00013,11.8205]
[1778924834564,28.23,78126.86,0.1,-0.87394,0.00013,11.75073]
[1778924835571,28.23,78124.43,0.1,-0.87425,0.00013,11.73004]
[1778924841614,28.23,78129.29,0.1,-0.87362,0.00013,11.77221]
[1778924843626,28.23,78135.08,0.1,-0.87286,0.00013,11.82204]
[1778924845640,28.23,78136.37,0.1,-0.87269,0.00013,11.83334]
[1778924846647,28.23,78127.43,0.1,-0.87385,0.00013,11.75695]
[1778924847655,28.23,78126.06,0.1,-0.87402,0.00013,11.74546]
[1778924852692,28.24,78127.0,0.1,-0.87392,0.00013,11.74982]
[1778924855715,28.24,78133.98,0.1,-0.873,0.00013,11.81034]
[1778924856723,28.24,78133.97,0.1,-0.873,0.00013,11.81043]
[1778924861757,28.24,78130.08,0.1,-0.87349,0.00013,11.77808]
[1778924866792,28.24,78129.84,0.1,-0.87351,0.00013,11.77699]
[1778924871831,28.24,78130.69,0.1,-0.87339,0.00013,11.78514]
[1778924876866,28.24,78132.68,0.1,-0.87312,0.00013,11.8028]
[1778924881901,28.24,78135.57,0.1,-0.87274,0.00013,11.82801]
[1778924882909,28.24,78128.47,0.1,-0.87366,0.00013,11.76734]
[1778924883916,28.24,78128.58,0.1,-0.87364,0.00013,11.76845]
[1778924885930,28.24,78123.15,0.1,-0.87434,0.00013,11.72232]
[1778924887944,28.25,78117.87,0.1,-0.87501,0.00013,11.67739]
[1778924889957,28.24,78114.18,0.1,-0.87549,0.00013,11.64584]
[1778924894993,28.25,78108.84,0.1,-0.87617,0.00013,11.60044]
[1778924898016,28.25,78098.01,0.1,-0.87754,0.00013,11.50886]
[1778924899021,28.25,78089.86,0.1,-0.87857,0.00013,11.43973]
[1778924900034,28.25,78087.05,0.1,-0.87891,0.00013,11.41637]
[1778924905065,28.25,78085.42,0.1,-0.87909,0.00013,11.40413]
[1778924910104,28.25,78085.85,0.1,-0.87902,0.00013,11.40916]
[1778924915139,28.26,78079.7,0.1,-0.87981,0.00013,11.35361]
[1778924916147,28.26,78072.21,0.1,-0.88074,0.00012,11.29048]
[1778924917156,28.26,78069.0,0.1,-0.88113,0.00012,11.26368]
[1778924922189,28.26,78067.47,0.1,-0.88131,0.00012,11.25186]
[1778924926218,28.26,78073.5,0.1,-0.88055,0.00012,11.3032]
[1778924929238,28.26,78082.72,0.1,-0.87938,0.00013,11.38233]
[1778924934273,28.26,78085.13,0.1,-0.87907,0.00013,11.40372]
[1778924937294,28.26,78079.65,0.1,-0.87974,0.00013,11.35796]
[1778924942329,28.27,78079.05,0.1,-0.8798,0.00012,11.35433]
[1778924946357,28.27,78056.52,0.1,-0.88256,0.00012,11.16576]
[1778924947365,28.27,78049.74,0.1,-0.88339,0.00012,11.10937]
[1778924948372,28.27,78057.82,0.1,-0.88239,0.00012,11.17793]
[1778924951392,28.27,78050.85,0.1,-0.88322,0.00012,11.12068]
[1778924952400,28.27,78044.9,0.1,-0.88394,0.00012,11.07131]
[1778924955423,28.28,78038.85,0.1,-0.88465,0.00012,11.02253]
[1778924959449,28.28,78032.51,0.1,-0.88537,0.00012,10.97251]
[1778924960459,28.29,78020.98,0.1,-0.88674,0.00012,10.87701]
[1778924962472,28.29,78012.84,0.1,-0.8877,0.00012,10.81048]
[1778924965492,28.29,78005.58,0.1,-0.88854,0.00012,10.75111]
[1778924967509,28.29,77999.51,0.1,-0.88923,0.00012,10.70245]
[1778924972544,28.32,78000.71,0.1,-0.88891,0.00012,10.72295]
[1778924977578,28.41,77997.01,0.1,-0.8886,0.00012,10.74377]
[1778924980600,28.41,77991.97,0.1,-0.88917,0.00012,10.70395]
[1778924981608,28.42,77986.82,0.1,-0.88975,0.00012,10.66305]
[1778924983620,28.43,77982.1,0.1,-0.89018,0.00012,10.63261]
[1778924985634,28.47,77980.68,0.1,-0.89003,0.00012,10.64275]
[1778924987649,28.51,77993.59,0.1,-0.88821,0.00012,10.77009]
[1778924988655,28.52,77993.96,0.1,-0.88805,0.00012,10.78177]
[1778924989663,28.52,77987.44,0.1,-0.8888,0.00012,10.72882]
[1778924990669,28.54,77983.31,0.1,-0.88915,0.00012,10.70402]
[1778924992683,28.57,77983.62,0.1,-0.88884,0.00012,10.72569]
[1778924997719,28.65,77986.69,0.1,-0.88784,0.00012,10.79498]
[1778925003765,28.73,77992.01,0.1,-0.88655,0.00012,10.88386]
[1778925005774,28.74,77983.17,0.1,-0.88749,0.00012,10.81855]
[1778925008796,28.75,77983.35,0.1,-0.88743,0.00012,10.82234]
[1778925010812,28.75,77995.58,0.1,-0.88598,0.00012,10.9236]
[1778925011819,28.76,77950.65,0.1,-0.8911,0.00011,10.56413]
[1778925012826,28.76,77953.12,0.1,-0.89081,0.00011,10.58494]
[1778925017861,28.77,77952.83,0.1,-0.8908,0.00011,10.58572]
[1778925022895,28.77,77950.56,0.1,-0.89101,0.00011,10.57064]
[1778925024911,28.78,77961.69,0.1,-0.88971,0.00012,10.66269]
[1778925025919,28.78,77962.47,0.1,-0.88961,0.00012,10.66965]
[1778925030952,28.8,77961.32,0.1,-0.88955,0.00012,10.67317]
[1778925035987,28.89,77966.27,0.1,-0.88833,0.00012,10.75615]
[1778925041023,28.93,77967.92,0.1,-0.88775,0.00012,10.79689]
[1778925042029,28.95,77975.56,0.1,-0.88672,0.00012,10.86809]
[1778925043038,28.95,77978.48,0.1,-0.88637,0.00012,10.89271]
[1778925048071,28.96,77980.96,0.1,-0.88602,0.00012,10.91663]
[1778925051094,28.96,77988.19,0.1,-0.88514,0.00012,10.97791]
[1778925053106,28.98,77993.89,0.1,-0.88432,0.00012,11.03432]
[1778925057135,29.04,78004.12,0.1,-0.88263,0.00012,11.14982]
[1778925058142,29.05,78007.67,0.1,-0.88211,0.00012,11.1851]
[1778925061164,29.08,78014.02,0.1,-0.88111,0.00012,11.25316]
[1778925066198,29.1,78009.29,0.1,-0.88145,0.00012,11.22958]
[1778925071234,29.11,78009.61,0.1,-0.88136,0.00012,11.23584]
[1778925076268,29.12,78013.89,0.1,-0.88079,0.00012,11.27435]
[1778925081303,29.12,78014.19,0.1,-0.88071,0.00012,11.28016]
[1778925086338,29.13,78015.4,0.1,-0.88051,0.00012,11.29333]
[1778925091373,29.14,78020.76,0.1,-0.87986,0.00012,11.33552]
[1778925094973,29.14,78042.34,0.1,-0.8772,0.00012,11.51462]
[1778925096409,29.14,78042.26,0.1,-0.8772,0.00012,11.51446]
[1778925101446,29.14,78038.53,0.1,-0.87764,0.00012,11.48494]
[1778925106481,29.14,78033.7,0.1,-0.87821,0.00012,11.44651]
[1778925108495,29.14,78026.07,0.1,-0.87913,0.00012,11.38443]
[1778925113530,29.15,78026.63,0.1,-0.87904,0.00012,11.39089]
[1778925118565,29.15,78025.62,0.1,-0.87913,0.00012,11.38436]
[1778925123600,29.15,78024.41,0.1,-0.87926,0.00012,11.37618]
[1778925127630,29.16,78017.15,0.1,-0.88011,0.00012,11.31808]
[1778925132663,29.16,78018.34,0.1,-0.87995,0.00012,11.32906]
[1778925137703,29.16,78021.61,0.1,-0.87954,0.00012,11.35674]
[1778925142739,29.16,78020.25,0.1,-0.8797,0.00012,11.34632]
[1778925147780,29.16,78021.07,0.1,-0.87959,0.00012,11.35366]
[1778925152856,29.16,78019.15,0.1,-0.87986,0.00012,11.3335]
[1778925157890,29.17,78018.1,0.1,-0.87997,0.00012,11.32546]
[1778925162927,29.17,78022.06,0.1,-0.87948,0.00012,11.35857]
[1778925164941,29.17,78025.9,0.1,-0.87902,0.00012,11.39022]
[1778925167962,29.17,78031.1,0.1,-0.87838,0.00012,11.4331]
[1778925170983,29.17,78038.22,0.1,-0.87751,0.00012,11.49173]
[1778925176019,29.17,78041.34,0.1,-0.87713,0.00012,11.51721]
[1778925181054,29.17,78042.26,0.1,-0.87702,0.00012,11.52457]
[1778925187097,29.17,78038.17,0.1,-0.87752,0.00012,11.49079]
[1778925189111,29.17,78045.77,0.1,-0.87658,0.00012,11.55353]
[1778925191126,29.17,78046.74,0.1,-0.87646,0.00012,11.5615]
[1778925199182,29.17,78045.33,0.1,-0.87663,0.00012,11.55002]
[1778925203210,29.17,78039.54,0.1,-0.87735,0.00012,11.50244]
[1778925208249,29.17,78036.84,0.1,-0.87767,0.00012,11.48066]
[1778925213281,29.17,78037.19,0.1,-0.87767,0.00012,11.47891]
[1778925218320,29.17,78039.9,0.1,-0.87733,0.00012,11.50139]
[1778925223355,29.17,78050.48,0.1,-0.87603,0.00012,11.58852]
[1778925224361,29.17,78044.4,0.1,-0.87678,0.00012,11.53833]
[1778925228390,29.17,78049.73,0.1,-0.87612,0.00012,11.58213]
[1778925233426,29.17,78050.2,0.1,-0.87607,0.00012,11.58551]
[1778925237453,29.17,78044.64,0.1,-0.87677,0.00012,11.53927]
[1778925242488,29.17,78042.29,0.1,-0.87706,0.00012,11.51984]
[1778925247524,29.17,78045.74,0.1,-0.87663,0.00012,11.54817]
[1778925252562,29.17,78046.5,0.1,-0.87654,0.00012,11.55431]
[1778925257593,29.17,78048.47,0.1,-0.8763,0.00012,11.57038]
[1778925262629,29.17,78051.33,0.1,-0.87595,0.00012,11.59384]
[1778925264642,29.17,78057.02,0.1,-0.87524,0.00012,11.64091]
[1778925266656,29.17,78061.98,0.1,-0.87462,0.00012,11.68207]
[1778925271691,29.17,78060.34,0.1,-0.87486,0.00012,11.66416]
[1778925276727,29.17,78057.65,0.1,-0.87519,0.00012,11.64231]
[1778925281761,29.17,78056.52,0.1,-0.87532,0.00012,11.63351]
[1778925286798,29.17,78054.82,0.1,-0.87552,0.00012,11.61992]
[1778925291835,29.17,78053.94,0.1,-0.87563,0.00012,11.61306]
[1778925296869,29.17,78055.36,0.1,-0.87545,0.00012,11.62507]
[1778925301903,29.17,78053.88,0.1,-0.87563,0.00012,11.61304]
[1778925306940,29.17,78050.65,0.1,-0.87602,0.00012,11.58673]
[1778925311973,29.17,78053.1,0.1,-0.87571,0.00012,11.60727]
[1778925317010,29.17,78050.42,0.1,-0.87604,0.00012,11.58549]
[1778925322044,29.17,78049.86,0.1,-0.8761,0.00012,11.58138]
[1778925327078,29.17,78049.37,0.1,-0.87618,0.00012,11.57648]
[1778925332113,29.17,78050.57,0.1,-0.87608,0.00012,11.58063]
[1778925337190,29.17,78051.79,0.1,-0.87592,0.00012,11.59129]
[1778925342228,29.17,78055.62,0.1,-0.87544,0.00012,11.62335]
[1778925347266,29.17,78052.46,0.1,-0.87583,0.00012,11.59757]
[1778925350285,29.17,78048.31,0.1,-0.87635,0.00012,11.5629]
[1778925355320,29.17,78046.06,0.1,-0.87663,0.00012,11.54393]
[1778925360355,29.17,78045.56,0.1,-0.8767,0.00012,11.53953]
[1778925367405,29.17,78046.7,0.1,-0.87656,0.00012,11.54862]
[1778925372444,29.17,78045.77,0.1,-0.87668,0.00012,11.54082]
[1778925377475,29.17,78044.58,0.1,-0.87683,0.00012,11.53104]
[1778925382512,29.17,78044.38,0.1,-0.87685,0.00012,11.52957]
[1778925387544,29.17,78040.89,0.1,-0.87727,0.00012,11.50127]
[1778925392579,29.17,78041.04,0.1,-0.87729,0.00012,11.49817]
[1778925398621,29.17,78039.73,0.1,-0.87744,0.00012,11.48826]
[1778925403656,29.18,78036.87,0.1,-0.87778,0.00012,11.46549]
[1778925408691,29.18,78031.91,0.1,-0.87837,0.00012,11.42563]
[1778925413727,29.18,78032.75,0.1,-0.87825,0.00012,11.43392]
[1778925417263,29.18,78021.44,0.1,-0.87961,0.00012,11.34197]
[1778925419769,29.18,78016.77,0.1,-0.88016,0.00012,11.30499]
[1778925422790,29.19,78011.57,0.1,-0.88076,0.00012,11.26393]
[1778925427824,29.19,78008.07,0.1,-0.88114,0.00012,11.23791]
[1778925428831,29.19,78002.6,0.1,-0.88179,0.00012,11.1938]
[1778925429839,29.19,78013.8,0.1,-0.88044,0.00012,11.28589]
[1778925431852,29.2,78018.87,0.1,-0.87981,0.00012,11.32824]
[1778925433867,29.2,78002.67,0.1,-0.88175,0.00012,11.19669]
[1778925438901,29.2,78006.16,0.1,-0.8813,0.00012,11.22722]
[1778925443937,29.2,78006.4,0.1,-0.88125,0.00012,11.23082]
[1778925448972,29.21,78005.98,0.1,-0.88127,0.00012,11.22909]
[1778925454006,29.21,78005.17,0.1,-0.88139,0.00012,11.2193]
[1778925459042,29.21,78007.69,0.1,-0.88106,0.00012,11.24161]
[1778925464076,29.22,78007.6,0.1,-0.88104,0.00012,11.24254]
[1778925469111,29.22,78009.22,0.1,-0.88082,0.00012,11.25749]
[1778925474147,29.22,78010.22,0.1,-0.88068,0.00012,11.26739]
[1778925481195,29.23,78010.99,0.1,-0.88055,0.00012,11.27611]
[1778925488246,29.23,78012.51,0.1,-0.88033,0.00012,11.29099]
[1778925493279,29.23,78015.01,0.1,-0.88,0.00012,11.31317]
[1778925498365,29.24,78018.77,0.1,-0.87952,0.00012,11.34532]
[1778925504356,29.24,78018.97,0.1,-0.87948,0.00012,11.34827]
[1778925506370,29.24,78022.05,0.1,-0.8791,0.00012,11.37386]
[1778925511405,29.24,78023.82,0.1,-0.87892,0.00012,11.38418]
[1778925514427,29.24,78029.44,0.1,-0.87822,0.00012,11.43062]
[1778925521476,29.24,78029.15,0.1,-0.87825,0.00012,11.42871]
[1778925526510,29.24,78030.35,0.1,-0.8781,0.00012,11.43914]
[1778925531545,29.25,78031.6,0.1,-0.87793,0.00012,11.45021]
[1778925536584,29.25,78031.47,0.1,-0.87793,0.00012,11.45022]
[1778925541616,29.25,78033.22,0.1,-0.8777,0.00012,11.46552]
[1778925546650,29.25,78033.38,0.1,-0.87767,0.00012,11.46777]
[1778925551686,29.25,78038.54,0.1,-0.87703,0.00012,11.51087]
[1778925556721,29.25,78039.95,0.1,-0.87684,0.00012,11.52307]
[1778925561756,29.25,78041.36,0.1,-0.87666,0.00012,11.53512]
[1778925566791,29.26,78040.12,0.1,-0.87681,0.00012,11.52542]
[1778925571825,29.26,78039.61,0.1,-0.87691,0.00012,11.51679]
[1778925576861,29.26,78038.42,0.1,-0.87704,0.00012,11.50773]
[1778925581895,29.26,78035.81,0.1,-0.87735,0.00012,11.48713]
[1778925586930,29.26,78035.41,0.1,-0.87738,0.00012,11.48494]
[1778925591965,29.26,78032.4,0.1,-0.87772,0.00012,11.46213]
[1778925592972,29.27,78027.37,0.1,-0.87833,0.00012,11.42131]
[1778925598544,29.27,78025.13,0.1,-0.87857,0.00012,11.40518]
[1778925603053,29.27,78019.9,0.1,-0.87917,0.00012,11.36456]
[1778925604060,29.27,78007.08,0.1,-0.88072,0.00012,11.26014]
[1778925608615,29.28,78000.46,0.1,-0.88149,0.00012,11.20747]
[1778925613124,29.28,77993.24,0.1,-0.88234,0.00012,11.14959]
[1778925616146,29.28,77986.33,0.1,-0.88315,0.00012,11.09432]
[1778925621181,29.28,77990.74,0.1,-0.8826,0.00012,11.13157]
[1778925624201,29.29,78007.09,0.1,-0.88063,0.00012,11.26592]
[1778925625208,29.29,78020.92,0.1,-0.87895,0.00012,11.37918]
[1778925630245,29.29,78022.09,0.1,-0.8788,0.00012,11.38971]
[1778925635283,29.29,78021.4,0.1,-0.87891,0.00012,11.38004]
[1778925640317,29.29,78021.96,0.1,-0.87883,0.00012,11.38549]
[1778925644345,29.29,78031.17,0.1,-0.87769,0.00012,11.46184]
[1778925645352,29.29,78031.5,0.1,-0.87765,0.00012,11.46471]
[1778925650388,29.29,78029.48,0.1,-0.87788,0.00012,11.449]
[1778925658965,29.3,78029.22,0.1,-0.87789,0.00012,11.44854]
[1778925663480,29.3,78034.48,0.1,-0.87723,0.00012,11.49243]
[1778925665492,29.3,78029.08,0.1,-0.87789,0.00012,11.44852]
[1778925666504,29.3,78024.75,0.1,-0.87841,0.00012,11.41331]
[1778925667507,29.3,78030.75,0.1,-0.87768,0.00012,11.46278]
[1778925668516,29.3,78037.32,0.1,-0.87687,0.00012,11.5169]
[1778925669036,29.3,78039.79,0.1,-0.87656,0.00012,11.53732]
[1778925671536,29.3,78031.78,0.1,-0.87754,0.00012,11.47181]
[1778925672544,29.3,78028.94,0.1,-0.87789,0.00012,11.44874]
[1778925677577,29.3,78024.73,0.1,-0.87839,0.00012,11.41522]
[1778925682613,29.3,78027.34,0.1,-0.87806,0.00012,11.43715]
[1778925684626,29.3,78007.66,0.1,-0.88045,0.00012,11.2762]
[1778925685632,29.3,77999.43,0.1,-0.88144,0.00012,11.20908]
[1778925686640,29.3,77995.56,0.1,-0.8819,0.00012,11.17765]
[1778925689667,29.31,77983.15,0.1,-0.88337,0.00012,11.0772]
[1778925690669,29.31,77941.68,0.1,-0.8882,0.00011,10.74246]
[1778925691675,29.31,77938.08,0.1,-0.88865,0.00011,10.70938]
[1778925692683,29.31,77954.51,0.1,-0.88674,0.00012,10.84235]
[1778925693690,29.31,77958.89,0.1,-0.88622,0.00012,10.87826]
[1778925694697,29.31,77964.19,0.1,-0.8856,0.00012,10.92169]
[1778925696711,29.31,77965.47,0.1,-0.88543,0.00012,10.93314]
[1778925700739,29.32,77948.23,0.1,-0.8874,0.00012,10.79629]
[1778925701749,29.32,77944.68,0.1,-0.88781,0.00012,10.76801]
[1778925703759,29.33,77934.46,0.1,-0.88886,0.00011,10.69406]
[1778925704766,29.33,77930.12,0.1,-0.88935,0.00011,10.66012]
[1778925707802,29.34,77929.74,0.1,-0.88935,0.00011,10.65954]
[1778925712842,29.35,77924.04,0.1,-0.88994,0.00011,10.61788]
[1778925717872,29.35,77927.91,0.1,-0.88943,0.00011,10.65372]
[1778925719893,29.36,77920.68,0.1,-0.89023,0.00011,10.59753]
[1778925721905,29.36,77912.49,0.1,-0.89115,0.00011,10.53275]
[1778925722914,29.36,77927.49,0.1,-0.88943,0.00011,10.65405]
[1778925723920,29.36,77937.83,0.1,-0.88825,0.00011,10.7369]
[1778925724924,29.36,77940.81,0.1,-0.88788,0.00011,10.76225]
[1778925727947,29.37,77929.21,0.1,-0.88918,0.00011,10.67109]
[1778925729457,29.37,77914.84,0.1,-0.89081,0.00011,10.55677]
[1778925729959,29.37,77914.84,0.1,-0.8908,0.00011,10.55737]
[1778925732981,29.37,77910.32,0.1,-0.89126,0.00011,10.52455]
[1778925737009,29.38,77904.3,0.1,-0.89189,0.00011,10.48024]
[1778925739532,29.4,77895.94,0.1,-0.89268,0.00011,10.42339]
[1778925741037,29.43,77892.23,0.1,-0.89283,0.00011,10.41237]
[1778925743051,29.46,77885.15,0.1,-0.89338,0.00011,10.37313]
[1778925744059,29.48,77890.55,0.1,-0.89261,0.00011,10.42788]
[1778925748086,29.51,77884.0,0.1,-0.89316,0.00011,10.38853]
[1778925753122,29.51,77883.0,0.1,-0.89326,0.00011,10.37929]
[1778925757149,29.54,77888.14,0.1,-0.89248,0.00011,10.43491]
[1778925762184,29.61,77887.48,0.1,-0.89196,0.00011,10.47081]
[1778925765205,29.62,77897.48,0.1,-0.89081,0.00011,10.55258]
[1778925770241,29.62,77898.69,0.1,-0.89063,0.00011,10.56516]
[1778925775276,29.63,77897.96,0.1,-0.89067,0.00011,10.56224]
[1778925777289,29.63,77905.6,0.1,-0.8898,0.00011,10.62369]
[1778925782325,29.64,77902.49,0.1,-0.89011,0.00011,10.60129]
[1778925784338,29.64,77893.33,0.1,-0.89112,0.00011,10.53]
[1778925785346,29.64,77885.8,0.1,-0.89195,0.00011,10.47128]
[1778925789883,29.64,77880.75,0.1,-0.89247,0.00011,10.43424]
[1778925795416,29.65,77884.51,0.1,-0.89202,0.00011,10.46635]
[1778925799953,29.65,77877.14,0.1,-0.89281,0.00011,10.40995]
[1778925802465,29.65,77883.47,0.1,-0.89209,0.00011,10.46106]
[1778925807499,29.66,77885.63,0.1,-0.89183,0.00011,10.48003]
[1778925811528,29.66,77890.81,0.1,-0.89127,0.00011,10.5175]
[1778925816562,29.66,77889.68,0.1,-0.89137,0.00011,10.51032]
[1778925821598,29.67,77885.97,0.1,-0.89176,0.00011,10.48311]
[1778925824619,29.67,77880.67,0.1,-0.89232,0.00011,10.44268]
[1778925828650,29.67,77896.37,0.1,-0.89055,0.00011,10.5683]
[1778925829655,29.67,77900.44,0.1,-0.89009,0.00011,10.60074]
[1778925831672,29.67,77902.45,0.1,-0.88986,0.00011,10.61702]
[1778925834697,29.67,77908.8,0.1,-0.88914,0.00011,10.66783]
[1778925839726,29.68,77902.0,0.1,-0.88989,0.00011,10.61455]
[1778925840735,29.68,77902.4,0.1,-0.88985,0.00011,10.61792]
[1778925844762,29.68,77909.22,0.1,-0.88907,0.00011,10.67268]
[1778925845769,29.68,77909.02,0.1,-0.88909,0.00011,10.67121]
[1778925847782,29.68,77903.8,0.1,-0.88967,0.00011,10.63017]
[1778925851810,29.68,77896.54,0.1,-0.89047,0.00011,10.57362]
[1778925857852,29.68,77897.68,0.1,-0.89033,0.00011,10.584]
[1778925864902,29.68,77894.24,0.1,-0.89069,0.00011,10.5584]
[1778925870945,29.69,77892.32,0.1,-0.89088,0.00011,10.54457]
[1778925875979,29.69,77891.58,0.1,-0.89099,0.00011,10.53495]
[1778925880014,29.69,77897.19,0.1,-0.89036,0.00011,10.58001]
[1778925882022,29.69,77891.72,0.1,-0.89096,0.00011,10.53711]
[1778925883029,29.69,77890.13,0.1,-0.89114,0.00011,10.52481]
[1778925888064,29.69,77889.34,0.1,-0.89121,0.00011,10.51978]
[1778925893099,29.7,77889.17,0.1,-0.89121,0.00011,10.51991]
[1778925897131,29.7,77894.4,0.1,-0.89061,0.00011,10.56173]
[1778925902163,29.7,77896.43,0.1,-0.89037,0.00011,10.57877]
[1778925907197,29.7,77901.39,0.1,-0.8898,0.00011,10.61872]
[1778925912233,29.7,77904.2,0.1,-0.88948,0.00011,10.64161]
[1778925917272,29.7,77905.3,0.1,-0.88934,0.00011,10.65097]
[1778925920804,29.7,77911.38,0.1,-0.88865,0.00011,10.69948]
[1778925926331,29.7,77911.73,0.1,-0.88861,0.00011,10.70265]
[1778925927338,29.7,77919.16,0.1,-0.88776,0.00011,10.76155]
[1778925930874,29.7,77925.46,0.1,-0.88705,0.00011,10.8114]
[1778925936401,29.7,77925.14,0.1,-0.88714,0.00011,10.80347]
[1778925941435,29.7,77922.48,0.1,-0.88745,0.00011,10.78167]
[1778925942442,29.7,77911.2,0.1,-0.88873,0.00011,10.69219]
[1778925947477,29.7,77909.21,0.1,-0.88895,0.00011,10.67664]
[1778925952512,29.7,77909.23,0.1,-0.88895,0.00011,10.67696]
[1778925957547,29.7,77904.63,0.1,-0.88946,0.00011,10.6408]
[1778925962584,29.7,77902.5,0.1,-0.8897,0.00011,10.62435]
[1778925964596,29.7,77896.71,0.1,-0.89034,0.00011,10.57914]
[1778925967617,29.71,77905.87,0.1,-0.88929,0.00011,10.65271]
[1778925971156,29.71,77902.06,0.1,-0.8897,0.00011,10.62391]
[1778925976687,29.71,77903.65,0.1,-0.88949,0.00011,10.63853]
[1778925981722,29.72,77904.91,0.1,-0.88933,0.00011,10.65036]
[1778925986757,29.72,77905.84,0.1,-0.88919,0.00011,10.6597]
[1778925991794,29.72,77908.34,0.1,-0.88892,0.00011,10.67662]
[1778925996827,29.73,77909.66,0.1,-0.88874,0.00011,10.68906]
[1778926001862,29.73,77911.31,0.1,-0.88853,0.00011,10.70405]
[1778926006898,29.73,77907.54,0.1,-0.88893,0.00011,10.67607]
[1778926007911,29.74,77898.54,0.1,-0.88994,0.00011,10.60538]
[1778926008912,29.74,77894.0,0.1,-0.89044,0.00011,10.57012]
[1778926013946,29.74,77888.07,0.1,-0.89106,0.00011,10.52618]
[1778926015960,29.74,77879.89,0.1,-0.89195,0.00011,10.46297]
[1778926016970,29.74,77880.6,0.1,-0.89186,0.00011,10.46916]
[1778926022002,29.75,77881.8,0.1,-0.89169,0.00011,10.48132]
[1778926027038,29.75,77879.36,0.1,-0.89194,0.00011,10.46384]
[1778926029052,29.75,77884.72,0.1,-0.89133,0.00011,10.50666]
[1778926030058,29.75,77884.72,0.1,-0.89133,0.00011,10.50694]
[1778926035093,29.76,77882.27,0.1,-0.89158,0.00011,10.48896]
[1778926041136,29.76,77880.25,0.1,-0.89179,0.00011,10.47399]
[1778926047177,29.76,77877.7,0.1,-0.89206,0.00011,10.45474]
[1778926052214,29.76,77878.76,0.1,-0.89198,0.00011,10.45885]
[1778926057250,29.76,77877.71,0.1,-0.89209,0.00011,10.45136]
[1778926060268,29.76,77866.65,0.1,-0.8933,0.00011,10.36497]
[1778926061276,29.76,77864.17,0.1,-0.89356,0.00011,10.34609]
[1778926064298,29.76,77856.32,0.1,-0.89441,0.00011,10.28534]
[1778926065306,29.77,77853.74,0.1,-0.89468,0.00011,10.26597]
[1778926068329,29.77,77858.87,0.1,-0.89411,0.00011,10.30709]
[1778926069335,29.77,77864.24,0.1,-0.89352,0.00011,10.34934]
[1778926074371,29.77,77866.75,0.1,-0.89322,0.00011,10.37043]
[1778926079407,29.77,77865.48,0.1,-0.89334,0.00011,10.36207]
[1778926083447,29.78,77871.27,0.1,-0.89269,0.00011,10.40851]
[1778926088470,29.78,77872.62,0.1,-0.89252,0.00011,10.42031]
[1778926093507,29.78,77875.99,0.1,-0.89213,0.00011,10.44801]
[1778926098540,29.78,77873.76,0.1,-0.89236,0.00011,10.43185]
[1778926103575,29.79,77874.01,0.1,-0.89231,0.00011,10.43526]
[1778926108611,29.79,77873.4,0.1,-0.89236,0.00011,10.43199]
[1778926109620,29.79,77865.27,0.1,-0.89325,0.00011,10.36836]
[1778926110625,29.79,77844.47,0.1,-0.8955,0.00011,10.20725]
[1778926112157,29.79,77839.34,0.1,-0.89608,0.00011,10.16326]
[1778926114654,29.8,77819.18,0.1,-0.89821,0.00011,10.00932]
[1778926119689,29.8,77816.64,0.1,-0.89842,0.00011,9.99395]
[1778926122230,29.81,77809.67,0.1,-0.89914,0.00011,9.94142]
[1778926126738,29.81,77805.31,0.1,-0.89955,0.0001,9.91091]
[1778926127749,29.81,77800.04,0.1,-0.9001,0.0001,9.87046]
[1778926128754,29.81,77763.73,0.1,-0.90382,0.0001,9.59559]
[1778926129766,29.82,77768.8,0.1,-0.90329,0.0001,9.63522]
[1778926130771,29.82,77760.34,0.1,-0.90413,0.0001,9.57233]
[1778926132303,29.82,77762.31,0.1,-0.90392,0.0001,9.58841]
[1778926132782,29.82,77762.37,0.1,-0.9039,0.0001,9.58995]
[1778926134809,29.83,77768.83,0.1,-0.90321,0.0001,9.64103]
[1778926136841,29.85,77789.32,0.1,-0.90092,0.0001,9.81013]
[1778926137839,29.85,77807.25,0.1,-0.89903,0.00011,9.9485]
[1778926138838,29.85,77818.75,0.1,-0.89781,0.00011,10.03753]
[1778926139845,29.85,77827.99,0.1,-0.89682,0.00011,10.10963]
[1778926140853,29.86,77834.1,0.1,-0.89615,0.00011,10.15759]
[1778926143877,29.86,77819.45,0.1,-0.89769,0.00011,10.04613]
[1778926144882,29.86,77821.6,0.1,-0.89745,0.00011,10.06355]
[1778926148911,29.86,77827.88,0.1,-0.89675,0.00011,10.11426]
[1778926152944,29.87,77822.28,0.1,-0.89731,0.00011,10.07369]
[1778926154954,29.87,77817.14,0.1,-0.89784,0.00011,10.03501]
[1778926159991,29.88,77820.26,0.1,-0.89748,0.00011,10.06162]
[1778926165029,29.88,77829.32,0.1,-0.89647,0.00011,10.13458]
[1778926167039,29.88,77830.94,0.1,-0.89628,0.00011,10.14816]
[1778926170060,29.89,77819.57,0.1,-0.89747,0.00011,10.0619]
[1778926171067,29.89,77814.98,0.1,-0.89799,0.00011,10.02258]
[1778926174103,29.89,77795.01,0.1,-0.90006,0.0001,9.871]
[1778926175116,29.89,77767.12,0.1,-0.90293,0.0001,9.65932]
[1778926177132,29.89,77762.61,0.1,-0.90337,0.0001,9.62704]
[1778926179143,29.92,77773.73,0.1,-0.90204,0.0001,9.725]
[1778926180150,29.92,77780.01,0.1,-0.90138,0.0001,9.77382]
[1778926181157,29.92,77781.53,0.1,-0.90121,0.0001,9.78635]
[1778926186192,29.93,77782.12,0.1,-0.90109,0.0001,9.7954]
[1778926189220,29.94,77792.49,0.1,-0.89997,0.0001,9.87732]
[1778926190236,29.94,77798.47,0.1,-0.89934,0.0001,9.92392]
[1778926191231,29.94,77818.99,0.1,-0.89716,0.00011,10.08255]
[1778926192238,29.94,77829.15,0.1,-0.89606,0.00011,10.1617]
[1778926193245,29.94,77823.84,0.1,-0.89662,0.00011,10.1214]
[1778926194253,29.94,77818.07,0.1,-0.89723,0.00011,10.07733]
[1778926196266,29.95,77818.66,0.1,-0.89715,0.00011,10.08323]
[1778926198281,29.95,77823.71,0.1,-0.89659,0.00011,10.12337]
[1778926202311,29.95,77816.89,0.1,-0.89728,0.00011,10.07332]
[1778926204325,29.95,77789.7,0.1,-0.90012,0.0001,9.86595]
[1778926205332,29.96,77770.03,0.1,-0.90215,0.0001,9.7166]
[1778926206341,29.96,77767.88,0.1,-0.90236,0.0001,9.70126]
[1778926210372,29.96,77766.96,0.1,-0.90241,0.0001,9.69743]
[1778926211379,29.96,77773.3,0.1,-0.90175,0.0001,9.74641]
[1778926212387,29.97,77768.57,0.1,-0.90222,0.0001,9.71133]
[1778926214400,29.97,77779.12,0.1,-0.90112,0.0001,9.79278]
[1778926215404,29.97,77781.5,0.1,-0.90086,0.0001,9.8116]
[1778926216411,29.97,77775.95,0.1,-0.90142,0.0001,9.77017]
[1778926217421,29.97,77775.0,0.1,-0.90151,0.0001,9.7636]
[1778926219446,29.97,77783.52,0.1,-0.90062,0.0001,9.82956]
[1778926220450,29.98,77797.46,0.1,-0.89915,0.0001,9.93687]
[1778926221462,29.98,77781.26,0.1,-0.90083,0.0001,9.81394]
[1778926223478,29.98,77767.68,0.1,-0.90221,0.0001,9.71196]
[1778926224482,29.98,77771.17,0.1,-0.90184,0.0001,9.73943]
[1778926226497,29.98,77782.85,0.1,-0.90061,0.0001,9.83002]
[1778926227503,29.99,77793.66,0.1,-0.89948,0.0001,9.91319]
[1778926228518,29.99,77805.76,0.1,-0.89819,0.00011,10.00672]
[1778926229523,29.99,77815.44,0.1,-0.89716,0.00011,10.08191]
[1778926230530,29.99,77829.38,0.1,-0.89566,0.00011,10.19007]
[1778926231536,29.99,77830.33,0.1,-0.89559,0.00011,10.19319]
[1778926235564,29.99,77830.57,0.1,-0.89554,0.00011,10.1971]
[1778926238583,30.0,77829.13,0.1,-0.89568,0.00011,10.18695]
[1778926241604,30.0,77834.7,0.1,-0.89507,0.00011,10.23069]
[1778926246649,30.0,77841.8,0.1,-0.89428,0.00011,10.28722]
[1778926249663,30.0,77835.8,0.1,-0.89492,0.00011,10.24115]
[1778926254699,30.0,77835.7,0.1,-0.89491,0.00011,10.2419]
[1778926259735,30.01,77838.26,0.1,-0.89461,0.00011,10.26336]
[1778926264769,30.01,77841.85,0.1,-0.89421,0.00011,10.29191]
[1778926269813,30.01,77840.9,0.1,-0.89429,0.00011,10.28609]
[1778926274844,30.02,77841.0,0.1,-0.89425,0.00011,10.28906]
[1778926278867,30.02,77846.08,0.1,-0.89369,0.00011,10.32935]
[1778926281888,30.02,77840.85,0.1,-0.89425,0.00011,10.28934]
[1778926284913,30.02,77828.86,0.1,-0.89553,0.00011,10.19756]
[1778926287934,30.02,77824.67,0.1,-0.89596,0.00011,10.16639]
[1778926293470,30.03,77818.64,0.1,-0.89661,0.00011,10.11745]
[1778926299013,30.03,77818.7,0.1,-0.89658,0.00011,10.11963]
[1778926300020,30.03,77804.75,0.1,-0.89805,0.00011,10.01305]
[1778926301027,30.03,77795.15,0.1,-0.89906,0.0001,9.93963]
[1778926302034,30.03,77789.03,0.1,-0.89969,0.0001,9.89335]
[1778926303540,30.03,77787.94,0.1,-0.89978,0.0001,9.8869]
[1778926309082,30.04,77790.64,0.1,-0.89947,0.0001,9.90991]
[1778926314123,30.04,77785.82,0.1,-0.89995,0.0001,9.87458]
[1778926316131,30.04,77768.24,0.1,-0.90175,0.0001,9.74236]
[1778926317139,30.04,77765.75,0.1,-0.90199,0.0001,9.72406]
[1778926318148,30.05,77770.79,0.1,-0.90147,0.0001,9.76271]
[1778926321168,30.05,77772.63,0.1,-0.90125,0.0001,9.77909]
[1778926325195,30.05,77778.47,0.1,-0.90061,0.0001,9.82575]
[1778926327210,30.06,77765.25,0.1,-0.90195,0.0001,9.72743]
[1778926328217,30.06,77762.11,0.1,-0.90226,0.0001,9.70434]
[1778926330232,30.06,77768.84,0.1,-0.90155,0.0001,9.75642]
[1778926335265,30.07,77761.68,0.1,-0.90224,0.0001,9.70574]
[1778926336275,30.07,77758.52,0.1,-0.90255,0.0001,9.68258]
[1778926340301,30.07,77765.2,0.1,-0.90183,0.0001,9.73603]
[1778926341348,30.08,77764.12,0.1,-0.90192,0.0001,9.72905]
[1778926344328,30.08,77761.71,0.1,-0.90215,0.0001,9.71219]
[1778926347349,30.08,77756.24,0.1,-0.90269,0.0001,9.67185]
[1778926349363,30.08,77752.78,0.1,-0.90302,0.0001,9.64735]
[1778926350370,30.08,77758.56,0.1,-0.90243,0.0001,9.69141]
[1778926352384,30.09,77751.6,0.1,-0.90316,0.0001,9.63526]
[1778926354400,30.09,77761.32,0.1,-0.90216,0.0001,9.70958]
[1778926356412,30.09,77756.86,0.1,-0.9026,0.0001,9.67702]
[1778926359434,30.09,77762.43,0.1,-0.90201,0.0001,9.72075]
[1778926364468,30.1,77760.54,0.1,-0.90217,0.0001,9.70905]
[1778926369504,30.1,77759.96,0.1,-0.90219,0.0001,9.70713]
[1778926372526,30.1,77765.69,0.1,-0.90159,0.0001,9.75176]
[1778926377560,30.11,77769.88,0.1,-0.90113,0.0001,9.78565]
[1778926382595,30.11,77775.41,0.1,-0.90054,0.0001,9.82894]
[1778926383601,30.11,77781.0,0.1,-0.89995,0.0001,9.87171]
[1778926384610,30.11,77783.75,0.1,-0.89966,0.0001,9.89313]
[1778926389643,30.11,77789.09,0.1,-0.89909,0.0001,9.93475]
[1778926394680,30.12,77791.19,0.1,-0.89886,0.0001,9.95163]
[1778926398706,30.12,77806.11,0.1,-0.89729,0.00011,10.06605]
[1778926400720,30.12,77811.15,0.1,-0.89676,0.00011,10.1045]
[1778926402734,30.12,77817.08,0.1,-0.89613,0.00011,10.14971]
[1778926404749,30.12,77827.47,0.1,-0.89502,0.00011,10.22921]
[1778926406762,30.12,77833.53,0.1,-0.89437,0.00011,10.27573]
[1778926407770,30.11,77840.54,0.1,-0.89362,0.00011,10.32957]
[1778926412804,30.11,77843.56,0.1,-0.89337,0.00011,10.34597]
[1778926417841,30.11,77840.45,0.1,-0.89373,0.00011,10.32003]
[1778926422876,30.1,77847.41,0.1,-0.893,0.00011,10.37202]
[1778926426904,30.1,77852.83,0.1,-0.89243,0.00011,10.41232]
[1778926427911,30.1,77860.3,0.1,-0.89162,0.00011,10.47029]
[1778926428918,30.1,77860.44,0.1,-0.89162,0.00011,10.47033]
[1778926434463,30.09,77865.13,0.1,-0.89114,0.00011,10.50385]
[1778926439995,30.09,77866.24,0.1,-0.89106,0.00011,10.50987]
[1778926445031,30.08,77865.83,0.1,-0.89113,0.00011,10.50455]
[1778926450068,30.08,77865.18,0.1,-0.89125,0.00011,10.49631]
[1778926455103,30.07,77868.68,0.1,-0.8909,0.00011,10.52096]
[1778926460135,30.07,77865.11,0.1,-0.89132,0.00011,10.49178]
[1778926463158,30.07,77857.82,0.1,-0.89213,0.00011,10.43443]
[1778926468191,30.07,77858.05,0.1,-0.89212,0.00011,10.43486]
[1778926474742,30.06,77855.78,0.1,-0.89246,0.00011,10.40898]
[1778926480275,30.06,77859.5,0.1,-0.8921,0.00011,10.43495]
[1778926485312,30.05,77858.11,0.1,-0.89228,0.00011,10.42167]
[1778926490346,30.05,77857.55,0.1,-0.89237,0.00011,10.41538]
[1778926495380,30.04,77858.22,0.1,-0.89233,0.00011,10.41809]
[1778926500415,30.04,77855.61,0.1,-0.89266,0.00011,10.39538]
[1778926505450,30.03,77856.57,0.1,-0.8926,0.00011,10.39957]
[1778926510486,30.03,77861.69,0.1,-0.89207,0.00011,10.43728]
[1778926513506,30.03,77877.2,0.1,-0.89037,0.00011,10.55678]
[1778926517534,30.02,77871.52,0.1,-0.89102,0.00011,10.51161]
[1778926523577,30.02,77868.85,0.1,-0.89134,0.00011,10.48868]
[1778926525590,30.02,77874.18,0.1,-0.89076,0.00011,10.52952]
[1778926527605,30.02,77879.11,0.1,-0.89024,0.00011,10.56606]
[1778926532639,29.98,77876.65,0.1,-0.89081,0.00011,10.5244]
[1778926536669,29.98,77882.38,0.1,-0.89023,0.00011,10.56573]
[1778926541703,29.98,77885.08,0.1,-0.88994,0.00011,10.58619]
[1778926545731,29.97,77878.02,0.1,-0.89075,0.00011,10.52886]
[1778926550766,29.97,77875.63,0.1,-0.89105,0.00011,10.50803]
[1778926556808,29.96,77876.85,0.1,-0.89095,0.00011,10.51477]
[1778926560836,29.96,77868.32,0.1,-0.89192,0.00011,10.44638]
[1778926566878,29.96,77869.52,0.1,-0.89182,0.00011,10.4538]
[1778926571912,29.95,77865.25,0.1,-0.89232,0.00011,10.41818]
[1778926576947,29.95,77860.92,0.1,-0.89282,0.00011,10.38291]
[1778926577954,29.95,77855.55,0.1,-0.89341,0.00011,10.34092]
[1778926582991,29.95,77854.66,0.1,-0.89352,0.00011,10.3331]
[1778926583999,29.95,77841.19,0.1,-0.89498,0.00011,10.2286]
[1778926585004,29.95,77832.11,0.1,-0.89595,0.00011,10.15851]
[1778926590040,29.95,77834.66,0.1,-0.89569,0.00011,10.1774]
[1778926593063,29.94,77846.59,0.1,-0.89445,0.00011,10.26448]
[1778926594068,29.94,77855.02,0.1,-0.89354,0.00011,10.32964]
[1778926598096,29.94,77845.06,0.1,-0.89463,0.00011,10.25152]
[1778926603131,29.94,77844.7,0.1,-0.89468,0.00011,10.24843]
[1778926605663,29.94,77838.39,0.1,-0.89536,0.00011,10.19952]
[1778926611190,29.94,77839.02,0.1,-0.89529,0.00011,10.20416]
[1778926613204,29.94,77844.19,0.1,-0.89474,0.00011,10.24404]
[1778926618239,29.94,77844.23,0.1,-0.89475,0.00011,10.24327]
[1778926621261,29.94,77837.02,0.1,-0.89553,0.00011,10.18714]
[1778926623274,29.94,77829.21,0.1,-0.89637,0.00011,10.12674]
[1778926628312,29.94,77825.37,0.1,-0.89678,0.00011,10.09726]
[1778926630323,29.94,77833.72,0.1,-0.89589,0.00011,10.16169]
[1778926635874,29.94,77840.61,0.1,-0.89515,0.00011,10.21436]
[1778926640393,29.94,77834.24,0.1,-0.89584,0.00011,10.16506]
[1778926643419,29.94,77824.61,0.1,-0.89686,0.00011,10.09111]
[1778926648453,29.94,77822.77,0.1,-0.89706,0.00011,10.07721]
[1778926653490,29.94,77817.54,0.1,-0.89765,0.00011,10.03254]
[1778926654496,29.94,77812.32,0.1,-0.8982,0.00011,9.99261]
[1778926656019,29.94,77809.85,0.1,-0.89845,0.00011,9.97415]
[1778926661544,29.94,77803.03,0.1,-0.89916,0.0001,9.92293]
[1778926664565,29.94,77797.15,0.1,-0.89975,0.0001,9.8792]
[1778926668594,29.95,77778.14,0.1,-0.90171,0.0001,9.73561]
[1778926669600,29.95,77775.26,0.1,-0.90199,0.0001,9.71447]
[1778926672623,29.95,77775.65,0.1,-0.90193,0.0001,9.71909]
[1778926673629,29.95,77780.96,0.1,-0.90138,0.0001,9.75997]
[1778926674642,29.95,77788.92,0.1,-0.90054,0.0001,9.82146]
[1778926676651,29.96,77794.03,0.1,-0.9,0.0001,9.86101]
[1778926677657,29.96,77800.13,0.1,-0.89935,0.0001,9.90851]
[1778926682696,29.96,77801.64,0.1,-0.89918,0.0001,9.92101]
[1778926683700,29.96,77809.34,0.1,-0.89837,0.00011,9.98]
[1778926685716,29.96,77814.51,0.1,-0.89782,0.00011,10.01982]
[1778926688741,29.96,77821.84,0.1,-0.89704,0.00011,10.07622]
[1778926689745,29.96,77828.63,0.1,-0.89632,0.00011,10.12854]
[1778926690749,29.96,77834.92,0.1,-0.89565,0.00011,10.17702]
[1778926693770,29.96,77842.03,0.1,-0.89488,0.00011,10.23161]
[1778926698805,29.96,77846.1,0.1,-0.89446,0.00011,10.26202]
[1778926703841,29.95,77840.71,0.1,-0.89506,0.00011,10.21884]
[1778926705854,29.95,77835.41,0.1,-0.89564,0.00011,10.17756]
[1778926709882,29.95,77842.41,0.1,-0.89489,0.00011,10.23111]
[1778926714917,29.95,77842.04,0.1,-0.89499,0.00011,10.22268]
[1778926719954,29.95,77841.47,0.1,-0.89505,0.00011,10.21772]
[1778926724988,29.95,77837.73,0.1,-0.89547,0.00011,10.18786]
[1778926728011,29.95,77828.97,0.1,-0.89641,0.00011,10.11997]
[1778926731033,29.95,77825.61,0.1,-0.89678,0.00011,10.09392]
[1778926733046,29.95,77817.49,0.1,-0.89764,0.00011,10.03142]
[1778926736068,29.95,77829.12,0.1,-0.8964,0.00011,10.12111]
[1778926737075,29.95,77828.14,0.1,-0.89651,0.00011,10.11334]
[1778926742110,29.95,77826.5,0.1,-0.89669,0.00011,10.10013]
[1778926750167,29.94,77832.08,0.1,-0.89611,0.00011,10.14205]
[1778926755202,29.94,77827.75,0.1,-0.89658,0.00011,10.10802]
[1778926760240,29.94,77825.55,0.1,-0.89683,0.00011,10.09024]
[1778926761246,29.94,77835.3,0.1,-0.89579,0.00011,10.16527]
[1778926762255,29.94,77840.31,0.1,-0.89525,0.00011,10.20376]
[1778926766806,29.94,77846.28,0.1,-0.89463,0.00011,10.24857]
[1778926769307,29.94,77851.81,0.1,-0.89403,0.00011,10.29118]
[1778926772326,29.94,77852.62,0.1,-0.89399,0.00011,10.29218]
[1778926777362,29.94,77852.83,0.1,-0.89397,0.00011,10.29354]
[1778926782396,29.94,77856.22,0.1,-0.8936,0.00011,10.32018]
[1778926786946,29.94,77861.64,0.1,-0.893,0.00011,10.36243]
[1778926792466,29.94,77854.32,0.1,-0.8938,0.00011,10.3054]
[1778926797501,29.94,77852.68,0.1,-0.89399,0.00011,10.29243]
[1778926802536,29.93,77855.88,0.1,-0.89365,0.00011,10.31627]
[1778926807571,29.93,77854.32,0.1,-0.89384,0.00011,10.30316]
[1778926811599,29.93,77847.64,0.1,-0.89457,0.00011,10.25047]
[1778926813616,29.93,77845.96,0.1,-0.89476,0.00011,10.23728]
[1778926818650,29.93,77850.14,0.1,-0.89432,0.00011,10.2689]
[1778926823685,29.93,77848.53,0.1,-0.8945,0.00011,10.25548]
[1778926828733,29.92,77848.35,0.1,-0.89454,0.00011,10.25276]
[1778926833756,29.92,77848.33,0.1,-0.8946,0.00011,10.24687]
[1778926838792,29.92,77846.67,0.1,-0.8948,0.00011,10.23277]
[1778926847374,29.92,77849.97,0.1,-0.89444,0.00011,10.25819]
[1778926850875,29.92,77858.1,0.1,-0.89356,0.00011,10.32135]
[1778926853896,29.92,77852.02,0.1,-0.89423,0.00011,10.27336]
[1778926858931,29.92,77851.63,0.1,-0.89429,0.00011,10.26939]
[1778926865980,29.92,77852.11,0.1,-0.89425,0.00011,10.27211]
[1778926871015,29.91,77852.08,0.1,-0.89426,0.00011,10.27105]
[1778926876050,29.91,77851.65,0.1,-0.89432,0.00011,10.26725]
[1778926881085,29.91,77851.3,0.1,-0.89436,0.00011,10.26407]
[1778926886121,29.91,77850.73,0.1,-0.89443,0.00011,10.25921]
[1778926891155,29.91,77846.78,0.1,-0.89491,0.00011,10.22318]
[1778926895184,29.91,77850.69,0.1,-0.89449,0.00011,10.25305]
[1778926900218,29.91,77852.02,0.1,-0.89435,0.00011,10.26274]
[1778926905253,29.91,77850.61,0.1,-0.89452,0.00011,10.25095]
[1778926911295,29.91,77854.2,0.1,-0.89414,0.00011,10.27784]
[1778926918344,29.9,77854.52,0.1,-0.89412,0.00011,10.27937]
[1778926921365,29.9,77848.22,0.1,-0.89481,0.00011,10.22991]
[1778926925393,29.9,77843.03,0.1,-0.89538,0.00011,10.18955]
[1778926932444,29.9,77842.04,0.1,-0.89549,0.00011,10.18163]
[1778926938010,29.9,77841.0,0.1,-0.8956,0.00011,10.17341]
[1778926939491,29.9,77834.77,0.1,-0.89627,0.00011,10.12545]
[1778926941505,29.9,77823.87,0.1,-0.89743,0.00011,10.04141]
[1778926942514,29.9,77821.32,0.1,-0.8977,0.00011,10.02192]
[1778926945534,29.9,77817.47,0.1,-0.89811,0.00011,9.99268]
[1778926950569,29.9,77822.89,0.1,-0.89752,0.00011,10.03541]
[1778926951576,29.9,77832.76,0.1,-0.8965,0.00011,10.10671]
[1778926956611,29.91,77828.12,0.1,-0.897,0.00011,10.07123]
[1778926959635,29.91,77815.56,0.1,-0.89833,0.00011,9.97469]
[1778926960639,29.91,77812.03,0.1,-0.8987,0.00011,9.94772]
[1778926961647,29.91,77808.06,0.1,-0.89911,0.00011,9.91772]
[1778926966681,29.91,77806.01,0.1,-0.89931,0.00011,9.9031]
[1778926971716,29.91,77803.16,0.1,-0.89959,0.0001,9.88276]
[1778926975744,29.92,77797.92,0.1,-0.90011,0.0001,9.84472]
[1778926980780,29.92,77795.14,0.1,-0.90037,0.0001,9.82537]
[1778926981786,29.92,77789.7,0.1,-0.90093,0.0001,9.78432]
[1778926983801,29.92,77782.14,0.1,-0.9017,0.0001,9.72786]
[1778926988362,29.93,77787.0,0.1,-0.90116,0.0001,9.76725]
[1778926990849,29.93,77789.85,0.1,-0.90086,0.0001,9.78941]
[1778926994878,29.93,77793.76,0.1,-0.90043,0.0001,9.82129]
[1778926999913,29.93,77792.99,0.1,-0.90048,0.0001,9.81745]
[1778927003940,29.94,77798.13,0.1,-0.89993,0.0001,9.85756]
[1778927004948,29.94,77807.41,0.1,-0.89895,0.00011,9.92907]
[1778927006961,29.94,77800.14,0.1,-0.89971,0.0001,9.87367]
[1778927007972,29.94,77797.66,0.1,-0.89996,0.0001,9.85546]
[1778927013003,29.94,77801.94,0.1,-0.89953,0.0001,9.885]
[1778927014012,29.94,77806.69,0.1,-0.89903,0.00011,9.92169]
[1778927021059,29.94,77803.28,0.1,-0.89937,0.0001,9.89666]
[1778927026097,29.95,77802.73,0.1,-0.89942,0.0001,9.89342]
[1778927031131,29.95,77802.78,0.1,-0.8994,0.0001,9.8948]
[1778927036168,29.95,77802.68,0.1,-0.89939,0.0001,9.89503]
[1778927042209,29.95,77804.91,0.1,-0.89914,0.00011,9.91318]
[1778927046236,29.95,77797.38,0.1,-0.89992,0.0001,9.85676]
[1778927051273,29.96,77792.71,0.1,-0.90038,0.0001,9.82288]
[1778927054293,29.96,77786.98,0.1,-0.90095,0.0001,9.78066]
[1778927058320,29.96,77793.29,0.1,-0.90027,0.0001,9.83078]
[1778927063355,29.97,77792.9,0.1,-0.90028,0.0001,9.82994]
[1778927068391,29.97,77796.7,0.1,-0.89986,0.0001,9.86074]
[1778927072418,29.97,77801.84,0.1,-0.89934,0.0001,9.89657]
[1778927074432,29.97,77803.81,0.1,-0.89913,0.0001,9.91201]
[1778927079467,29.97,77802.02,0.1,-0.89931,0.0001,9.89876]
[1778927081481,29.97,77796.64,0.1,-0.89987,0.0001,9.85793]
[1778927082488,29.98,77796.7,0.1,-0.89986,0.0001,9.85875]
[1778927087523,29.98,77797.44,0.1,-0.89976,0.0001,9.86618]
[1778927092558,29.98,77800.06,0.1,-0.89946,0.0001,9.88789]
[1778927097596,29.98,77803.07,0.1,-0.89913,0.0001,9.91195]
[1778927102629,29.98,77810.01,0.1,-0.89839,0.00011,9.96582]
[1778927107664,29.99,77811.55,0.1,-0.89823,0.00011,9.97781]
[1778927109232,29.99,77804.45,0.1,-0.89897,0.00011,9.92353]
[1778927110685,29.99,77801.65,0.1,-0.89926,0.0001,9.90226]
[1778927115725,29.99,77801.21,0.1,-0.8993,0.0001,9.89981]
[1778927120757,29.99,77802.09,0.1,-0.89919,0.0001,9.90747]
[1778927124787,29.99,77794.4,0.1,-0.89998,0.0001,9.8501]
[1778927129373,30.0,77774.69,0.1,-0.90198,0.0001,9.70339]
[1778927136869,30.0,77775.33,0.1,-0.90192,0.0001,9.70572]
[1778927141905,30.0,77768.36,0.1,-0.90261,0.0001,9.65485]
[1778927146939,30.01,77769.91,0.1,-0.90242,0.0001,9.66891]
[1778927151975,30.01,77777.4,0.1,-0.90162,0.0001,9.72785]
[1778927153988,30.01,77790.98,0.1,-0.90021,0.0001,9.83154]
[1778927156002,30.01,77791.36,0.1,-0.90016,0.0001,9.8345]
[1778927161039,30.02,77787.24,0.1,-0.90057,0.0001,9.80474]
[1778927167082,30.02,77791.38,0.1,-0.90012,0.0001,9.83771]
[1778927172116,30.02,77793.39,0.1,-0.89989,0.0001,9.85431]
[1778927177151,30.03,77796.33,0.1,-0.89956,0.0001,9.87858]
[1778927182186,30.03,77797.62,0.1,-0.89941,0.0001,9.88974]
[1778927186215,30.03,77804.52,0.1,-0.89867,0.00011,9.94342]
[1778927188228,30.03,77798.21,0.1,-0.89933,0.0001,9.89561]
[1778927193263,30.03,77800.35,0.1,-0.89912,0.0001,9.90874]
[1778927198300,30.04,77803.81,0.1,-0.89874,0.00011,9.9365]
[1778927203335,30.04,77804.1,0.1,-0.89869,0.00011,9.94023]
[1778927208371,30.04,77803.89,0.1,-0.8987,0.00011,9.93964]
[1778927212397,30.04,77798.57,0.1,-0.89924,0.0001,9.90009]
[1778927217434,30.05,77796.73,0.1,-0.89941,0.0001,9.88781]
[1778927219448,30.05,77805.9,0.1,-0.89844,0.00011,9.95847]
[1778927220455,30.05,77809.91,0.1,-0.89801,0.00011,9.98921]
[1778927222472,30.05,77811.52,0.1,-0.89784,0.00011,10.00156]
[1778927224483,30.05,77799.98,0.1,-0.89906,0.0001,9.91292]
[1778927225489,30.05,77797.33,0.1,-0.89934,0.0001,9.89298]
[1778927230524,30.05,77797.7,0.1,-0.89928,0.0001,9.89739]
[1778927235559,30.05,77797.89,0.1,-0.89923,0.0001,9.90038]
[1778927237574,30.05,77789.48,0.1,-0.9001,0.0001,9.83701]
[1778927239587,30.05,77785.9,0.1,-0.90047,0.0001,9.81032]
[1778927244623,30.06,77780.94,0.1,-0.90097,0.0001,9.7731]
[1778927247643,30.06,77770.92,0.1,-0.902,0.0001,9.69755]
[1778927248650,30.06,77769.91,0.1,-0.9021,0.0001,9.69042]
[1778927251676,30.06,77764.39,0.1,-0.9027,0.0001,9.6445]
[1778927255717,30.06,77769.67,0.1,-0.90214,0.0001,9.68539]
[1778927260736,30.06,77768.89,0.1,-0.9022,0.0001,9.68104]
[1778927265769,30.07,77767.86,0.1,-0.90228,0.0001,9.67481]
[1778927270807,30.07,77766.65,0.1,-0.90238,0.0001,9.66772]
[1778927275843,30.07,77767.89,0.1,-0.90223,0.0001,9.6791]
[1778927280878,30.08,77767.45,0.1,-0.90224,0.0001,9.67834]
[1778927285912,30.08,77767.06,0.1,-0.90225,0.0001,9.67717]
[1778927288935,30.08,77759.01,0.1,-0.90305,0.0001,9.61783]
[1778927291954,30.09,77750.27,0.1,-0.90392,0.0001,9.55344]
[1778927292961,30.09,77743.41,0.1,-0.90461,0.0001,9.5022]
[1778927293969,30.09,77739.57,0.1,-0.90499,0.0001,9.47383]
[1778927296992,30.09,77722.41,0.1,-0.90667,0.0001,9.34774]
[1778927300592,30.09,77708.68,0.1,-0.90799,0.0001,9.2482]
[1778927302030,30.1,77698.54,0.1,-0.90897,0.0001,9.17401]
[1778927307065,30.1,77702.09,0.1,-0.9086,0.0001,9.20194]
[1778927309079,30.1,77696.99,0.1,-0.90908,0.0001,9.16528]
[1778927310641,30.1,77685.1,0.1,-0.91021,0.0001,9.07936]
[1778927312102,30.12,77667.2,0.1,-0.91183,9e-05,8.95361]
[1778927313144,30.12,77662.16,0.1,-0.91229,9e-05,8.91789]
[1778927318173,30.13,77657.22,0.1,-0.91271,9e-05,8.88556]
[1778927320712,30.14,77648.24,0.1,-0.91351,9e-05,8.82352]
[1778927325225,30.18,77647.28,0.1,-0.91329,9e-05,8.8404]
[1778927329262,30.19,77638.16,0.1,-0.91409,9e-05,8.77825]
[1778927330783,30.22,77619.45,0.1,-0.91555,9e-05,8.66417]
[1778927333808,30.27,77606.24,0.1,-0.91642,9e-05,8.59569]
[1778927335301,30.27,77597.41,0.1,-0.91722,9e-05,8.5329]
[1778927336830,30.31,77586.83,0.1,-0.91792,9e-05,8.47743]
[1778927338315,30.36,77585.32,0.1,-0.91766,9e-05,8.49682]
[1778927341340,30.42,77599.88,0.1,-0.9159,9e-05,8.63468]
[1778927342347,30.45,77627.0,0.1,-0.91326,9e-05,8.84059]
[1778927343354,30.45,77644.66,0.1,-0.91159,9e-05,8.96867]
[1778927344364,30.45,77650.29,0.1,-0.91105,9e-05,9.0101]
[1778927345369,30.45,77650.54,0.1,-0.91102,9e-05,9.01257]
[1778927346376,30.45,77645.37,0.1,-0.9115,9e-05,8.97582]
[1778927348400,30.45,77640.15,0.1,-0.91197,9e-05,8.93954]
[1778927349397,30.46,77676.16,0.1,-0.90854,0.0001,9.20177]
[1778927350405,30.46,77707.66,0.1,-0.90546,0.0001,9.43387]
[1778927351411,30.46,77720.19,0.1,-0.90421,0.0001,9.52699]
[1778927352418,30.46,77725.47,0.1,-0.90368,0.0001,9.56646]
[1778927354433,30.46,77733.13,0.1,-0.9029,0.0001,9.62374]
[1778927355440,30.46,77740.78,0.1,-0.90213,0.0001,9.68109]
[1778927356447,30.46,77738.76,0.1,-0.90233,0.0001,9.66626]
[1778927357453,30.46,77744.57,0.1,-0.90174,0.0001,9.70989]
[1778927358460,30.46,77738.67,0.1,-0.90233,0.0001,9.66604]
[1778927360475,30.46,77735.93,0.1,-0.9026,0.0001,9.64602]
[1778927363499,30.46,77716.35,0.1,-0.90455,0.0001,9.50162]
[1778927365509,30.46,77709.96,0.1,-0.90517,0.0001,9.4551]
[1778927370545,30.46,77711.92,0.1,-0.90497,0.0001,9.46995]
[1778927372563,30.47,77720.9,0.1,-0.90412,0.0001,9.53171]
[1778927376593,30.47,77716.22,0.1,-0.90459,0.0001,9.49701]
[1778927378607,30.47,77697.18,0.1,-0.90646,0.0001,9.35681]
[1778927379613,30.47,77686.34,0.1,-0.90751,0.0001,9.27758]
[1778927380711,30.47,77679.92,0.1,-0.90813,0.0001,9.23101]
[1778927382637,30.47,77710.74,0.1,-0.9051,0.0001,9.45845]
[1778927386664,30.47,77715.9,0.1,-0.90459,0.0001,9.49683]
[1778927388678,30.47,77708.34,0.1,-0.90534,0.0001,9.44104]
[1778927391704,30.47,77704.61,0.1,-0.9057,0.0001,9.41396]
[1778927394725,30.47,77718.28,0.1,-0.90434,0.0001,9.51549]
[1778927395732,30.47,77719.01,0.1,-0.90426,0.0001,9.52093]
[1778927400767,30.47,77715.05,0.1,-0.90466,0.0001,9.49186]
[1778927402781,30.47,77709.24,0.1,-0.90523,0.0001,9.44913]
[1778927407816,30.47,77705.77,0.1,-0.90556,0.0001,9.42426]
[1778927409849,30.47,77724.31,0.1,-0.90371,0.0001,9.56183]
[1778927411863,30.47,77718.38,0.1,-0.90431,0.0001,9.51788]
[1778927413877,30.47,77720.95,0.1,-0.90405,0.0001,9.53708]
[1778927414886,30.47,77722.97,0.1,-0.90385,0.0001,9.55208]
[1778927418914,30.47,77731.54,0.1,-0.90299,0.0001,9.61571]
[1778927419921,30.47,77739.2,0.1,-0.90222,0.0001,9.67247]
[1778927420928,30.47,77745.08,0.1,-0.90162,0.0001,9.71636]
[1778927421935,30.47,77746.22,0.1,-0.90151,0.0001,9.72463]
[1778927425966,30.47,77751.46,0.1,-0.90099,0.0001,9.76266]
[1778927426974,30.47,77758.89,0.1,-0.90024,0.0001,9.818]
[1778927427977,30.47,77757.99,0.1,-0.90034,0.0001,9.81082]
[1778927433015,30.47,77754.16,0.1,-0.9008,0.0001,9.77523]
[1778927434020,30.46,77748.5,0.1,-0.90139,0.0001,9.73211]
[1778927436038,30.46,77754.59,0.1,-0.90077,0.0001,9.7773]
[1778927438050,30.46,77763.94,0.1,-0.89983,0.0001,9.84613]
[1778927439060,30.46,77768.97,0.1,-0.89931,0.0001,9.88395]
[1778927443088,30.46,77763.92,0.1,-0.89986,0.0001,9.84389]
[1778927446109,30.45,77757.98,0.1,-0.9005,0.0001,9.79736]
[1778927447628,30.45,77736.85,0.1,-0.90265,0.0001,9.63906]
[1778927449131,30.45,77736.68,0.1,-0.90267,0.0001,9.63736]
[1778927452156,30.45,77730.14,0.1,-0.90334,0.0001,9.58812]
[1778927453161,30.45,77724.47,0.1,-0.90391,0.0001,9.54572]
[1778927454171,30.45,77722.79,0.1,-0.90408,0.0001,9.53304]
[1778927455177,30.45,77739.53,0.1,-0.90241,0.0001,9.65699]
[1778927456184,30.45,77744.68,0.1,-0.90189,0.0001,9.69499]
[1778927457701,30.45,77736.56,0.1,-0.90272,0.0001,9.63403]
[1778927462225,30.45,77741.88,0.1,-0.9022,0.0001,9.67219]
[1778927467771,30.44,77752.35,0.1,-0.90117,0.0001,9.74795]
[1778927471292,30.41,77754.21,0.1,-0.90122,0.0001,9.74454]
[1778927476330,30.36,77748.9,0.1,-0.90212,0.0001,9.67919]
[1778927477842,30.35,77748.98,0.1,-0.90222,0.0001,9.67164]
[1778927483376,30.31,77747.15,0.1,-0.90271,0.0001,9.63634]
[1778927486397,30.3,77745.86,0.1,-0.90286,0.0001,9.62512]
[1778927491433,30.3,77747.97,0.1,-0.90272,0.0001,9.63385]
[1778927493447,30.3,77759.05,0.1,-0.9016,0.0001,9.71598]
[1778927495461,30.3,77759.68,0.1,-0.90155,0.0001,9.71957]
[1778927499490,30.28,77753.03,0.1,-0.90235,0.0001,9.66144]
[1778927502510,30.28,77754.67,0.1,-0.90221,0.0001,9.67147]
[1778927504524,30.27,77755.64,0.1,-0.90213,0.0001,9.67758]
[1778927509560,30.27,77748.78,0.1,-0.90286,0.0001,9.62324]
[1778927512581,30.27,77736.54,0.1,-0.90412,0.0001,9.53027]
[1778927513587,30.27,77734.23,0.1,-0.90436,0.0001,9.51269]
[1778927518624,30.26,77735.42,0.1,-0.90426,0.0001,9.51989]
[1778927521645,30.26,77732.41,0.1,-0.90457,0.0001,9.49652]
[1778927526683,30.26,77732.63,0.1,-0.90457,0.0001,9.49666]
[1778927527689,30.26,77726.96,0.1,-0.90514,0.0001,9.45415]
[1778927528695,30.26,77724.86,0.1,-0.90535,0.0001,9.4383]
[1778927529703,30.26,77740.78,0.1,-0.90376,0.0001,9.55676]
[1778927530710,30.26,77755.27,0.1,-0.9023,0.0001,9.66517]
[1778927531717,30.26,77757.49,0.1,-0.90208,0.0001,9.68119]
[1778927535744,30.24,77761.22,0.1,-0.90182,0.0001,9.70081]
[1778927540780,30.22,77766.94,0.1,-0.90135,0.0001,9.73507]
[1778927541787,30.22,77776.95,0.1,-0.90032,0.0001,9.81085]
[1778927542793,30.22,77778.22,0.1,-0.90019,0.0001,9.82052]
[1778927543804,30.22,77792.89,0.1,-0.89866,0.0001,9.9318]
[1778927544808,30.22,77794.23,0.1,-0.89852,0.0001,9.94183]
[1778927547829,30.22,77799.64,0.1,-0.89796,0.00011,9.98241]
[1778927552863,30.22,77803.44,0.1,-0.89762,0.00011,10.00527]
[1778927554880,30.22,77817.34,0.1,-0.89616,0.00011,10.11088]
[1778927555887,30.22,77828.33,0.1,-0.89499,0.00011,10.19441]
[1778927556894,30.22,77830.81,0.1,-0.89473,0.00011,10.21264]
[1778927561929,30.2,77838.4,0.1,-0.89408,0.00011,10.25943]
[1778927563944,30.16,77846.66,0.1,-0.89343,0.00011,10.30604]
[1778927564950,30.15,77852.92,0.1,-0.89288,0.00011,10.34552]
[1778927565957,30.13,77853.33,0.1,-0.89297,0.00011,10.33929]
[1778927568979,30.09,77860.41,0.1,-0.89251,0.00011,10.37199]
[1778927575024,30.03,77861.61,0.1,-0.89285,0.00011,10.34831]
[1778927580058,30.02,77861.27,0.1,-0.89292,0.00011,10.34339]
[1778927585094,30.02,77864.76,0.1,-0.89259,0.00011,10.36695]
[1778927590138,30.0,77867.43,0.1,-0.89245,0.00011,10.3769]
[1778927592146,29.97,77873.6,0.1,-0.89195,0.00011,10.41265]
[1778927596174,29.93,77877.11,0.1,-0.89194,0.00011,10.41372]
[1778927599195,29.89,77882.32,0.1,-0.89166,0.00011,10.43365]
[1778927601210,29.86,77887.6,0.1,-0.89129,0.00011,10.45998]
[1778927603224,29.83,77875.18,0.1,-0.89289,0.00011,10.34729]
[1778927604232,29.83,77879.31,0.1,-0.89245,0.00011,10.37897]
[1778927605238,29.82,77878.47,0.1,-0.89264,0.00011,10.36562]
[1778927607251,29.8,77872.07,0.1,-0.89345,0.00011,10.30831]
[1778927609267,29.8,77864.93,0.1,-0.89425,0.00011,10.25147]
[1778927612286,29.8,77878.12,0.1,-0.89287,0.00011,10.34759]
[1778927613298,29.8,77881.15,0.1,-0.89254,0.00011,10.37078]
[1778927618836,29.78,77886.78,0.1,-0.89208,0.00011,10.40371]
[1778927621350,29.75,77890.44,0.1,-0.8919,0.00011,10.41658]
[1778927626385,29.7,77899.19,0.1,-0.89128,0.00011,10.46039]
[1778927628910,29.67,77902.61,0.1,-0.89115,0.00011,10.46986]
[1778927632427,29.65,77905.65,0.1,-0.89099,0.00011,10.48126]
[1778927633435,29.65,77914.98,0.1,-0.88995,0.00011,10.55441]
[1778927634442,29.64,77913.61,0.1,-0.89015,0.00011,10.54036]
[1778927637462,29.63,77906.66,0.1,-0.89103,0.00011,10.47919]
[1778927641490,29.62,77904.11,0.1,-0.8914,0.00011,10.45286]
[1778927646525,29.61,77900.68,0.1,-0.89183,0.00011,10.4225]
[1778927651560,29.6,77895.77,0.1,-0.89243,0.00011,10.38021]
[1778927656599,29.6,77890.62,0.1,-0.89306,0.00011,10.33612]
[1778927659121,29.6,77882.84,0.1,-0.89394,0.00011,10.27348]
[1778927665661,29.59,77880.08,0.1,-0.89427,0.00011,10.24952]
[1778927669191,29.59,77871.55,0.1,-0.89522,0.00011,10.18175]
[1778927670700,29.59,77869.1,0.1,-0.8955,0.00011,10.16209]
[1778927675728,29.59,77870.91,0.1,-0.89536,0.00011,10.17048]
[1778927677743,29.59,77881.32,0.1,-0.89422,0.00011,10.25179]
[1778927679261,29.59,77880.05,0.1,-0.89436,0.00011,10.2416]
[1778927683787,29.58,77871.14,0.1,-0.89535,0.00011,10.17067]
[1778927684794,29.58,77870.44,0.1,-0.89543,0.00011,10.1651]
[1778927689829,29.58,77871.2,0.1,-0.89536,0.00011,10.17044]
[1778927691843,29.58,77864.44,0.1,-0.8961,0.00011,10.11745]
[1778927696878,29.58,77862.96,0.1,-0.89626,0.00011,10.10597]
[1778927701913,29.58,77862.16,0.1,-0.89634,0.00011,10.09979]
[1778927704935,29.58,77875.94,0.1,-0.89484,0.00011,10.20766]
[1778927705943,29.58,77879.91,0.1,-0.8944,0.00011,10.23865]
[1778927710980,29.58,77878.43,0.1,-0.89458,0.00011,10.22615]
[1778927716013,29.58,77883.36,0.1,-0.89405,0.00011,10.26391]
[1778927717019,29.58,77887.1,0.1,-0.89364,0.00011,10.29304]
[1778927722055,29.58,77885.45,0.1,-0.89384,0.00011,10.27855]
[1778927724069,29.57,77891.06,0.1,-0.89323,0.00011,10.32213]
[1778927726083,29.57,77890.06,0.1,-0.89335,0.00011,10.31359]
[1778927727090,29.57,77872.23,0.1,-0.89532,0.00011,10.17327]
[1778927728097,29.57,77880.92,0.1,-0.89437,0.00011,10.24123]
[1778927729110,29.57,77884.71,0.1,-0.89395,0.00011,10.2708]
[1778927734139,29.57,77885.1,0.1,-0.89396,0.00011,10.26821]
[1778927737161,29.57,77888.69,0.1,-0.89356,0.00011,10.2968]
[1778927738169,29.57,77919.07,0.1,-0.89016,0.00011,10.5368]
[1778927739176,29.57,77924.35,0.1,-0.88955,0.00011,10.57966]
[1778927741189,29.57,77918.68,0.1,-0.89018,0.00011,10.53553]
[1778927746225,29.58,77910.65,0.1,-0.89101,0.00011,10.47668]
[1778927747231,29.58,77905.52,0.1,-0.89159,0.00011,10.43632]
[1778927749246,29.59,77903.92,0.1,-0.89175,0.00011,10.42483]
[1778927755288,29.59,77904.58,0.1,-0.89167,0.00011,10.43063]
[1778927760324,29.59,77902.62,0.1,-0.89187,0.00011,10.41668]
[1778927763381,29.6,77907.91,0.1,-0.8912,0.00011,10.46328]
[1778927768382,29.6,77907.86,0.1,-0.89118,0.00011,10.46461]
[1778927769389,29.6,77904.0,0.1,-0.89161,0.00011,10.43432]
[1778927774424,29.6,77900.62,0.1,-0.89198,0.00011,10.40878]
[1778927777445,29.61,77893.56,0.1,-0.89275,0.00011,10.35408]
[1778927782480,29.61,77890.77,0.1,-0.89304,0.00011,10.33312]
[1778927786507,29.61,77879.49,0.1,-0.89428,0.00011,10.24557]
[1778927788524,29.61,77873.35,0.1,-0.89495,0.00011,10.19751]
[1778927791542,29.61,77867.93,0.1,-0.89557,0.00011,10.15101]
[1778927794564,29.61,77862.64,0.1,-0.89614,0.00011,10.11014]
[1778927800141,29.61,77864.51,0.1,-0.89592,0.00011,10.1262]
[1778927801612,29.62,77853.74,0.1,-0.89708,0.00011,10.04247]
[1778927802620,29.62,77851.34,0.1,-0.89734,0.00011,10.02418]
[1778927804634,29.62,77846.01,0.1,-0.8979,0.00011,9.98341]
[1778927807654,29.62,77842.12,0.1,-0.8983,0.00011,9.95466]
[1778927813703,29.62,77843.64,0.1,-0.89811,0.00011,9.96853]
[1778927818737,29.63,77845.12,0.1,-0.89792,0.00011,9.98206]
[1778927822766,29.63,77838.01,0.1,-0.89865,0.00011,9.92888]
[1778927824781,29.63,77845.28,0.1,-0.89787,0.00011,9.98586]
[1778927826793,29.64,77845.11,0.1,-0.8978,0.00011,9.99069]
[1778927831829,29.65,77844.58,0.1,-0.89782,0.00011,9.98895]
[1778927835856,29.65,77838.94,0.1,-0.89841,0.00011,9.94632]
[1778927836864,29.65,77822.78,0.1,-0.90012,0.00011,9.82171]
[1778927837871,29.65,77819.8,0.1,-0.90042,0.00011,9.8]
[1778927843914,29.66,77821.43,0.1,-0.90016,0.00011,9.81867]
[1778927848952,29.69,77792.36,0.1,-0.90296,0.0001,9.6131]
[1778927850492,29.7,77811.36,0.1,-0.90097,0.0001,9.75955]
[1778927850962,29.7,77811.36,0.1,-0.90095,0.0001,9.76038]
[1778927851970,29.7,77810.33,0.1,-0.90109,0.0001,9.74839]
[1778927854990,29.7,77815.56,0.1,-0.90051,0.00011,9.79083]
[1778927858010,29.71,77829.63,0.1,-0.89899,0.00011,9.90166]
[1778927859017,29.71,77834.92,0.1,-0.89842,0.00011,9.94319]
[1778927860026,29.71,77836.96,0.1,-0.8982,0.00011,9.9593]
[1778927863053,29.71,77817.37,0.1,-0.90026,0.00011,9.80912]
[1778927864061,29.71,77814.98,0.1,-0.90051,0.00011,9.79142]
[1778927869095,29.72,77819.77,0.1,-0.89995,0.00011,9.83181]
[1778927874131,29.72,77819.14,0.1,-0.89997,0.00011,9.83011]
[1778927879165,29.73,77819.6,0.1,-0.89988,0.00011,9.83682]
[1778927884201,29.74,77819.57,0.1,-0.89985,0.00011,9.83932]
[1778927887222,29.74,77828.14,0.1,-0.89892,0.00011,9.90684]
[1778927888228,29.74,77830.19,0.1,-0.89865,0.00011,9.92646]
[1778927893263,29.76,77828.15,0.1,-0.89876,0.00011,9.9185]
[1778927898298,29.76,77832.14,0.1,-0.8983,0.00011,9.9516]
[1778927900313,29.77,77835.47,0.1,-0.89793,0.00011,9.97839]
[1778927903334,29.77,77826.78,0.1,-0.89884,0.00011,9.91209]
[1778927904343,29.77,77819.66,0.1,-0.89959,0.00011,9.85764]
[1778927905347,29.77,77801.14,0.1,-0.90153,0.0001,9.71606]
[1778927906355,29.77,77800.98,0.1,-0.90154,0.0001,9.71537]
[1778927910382,29.77,77806.69,0.1,-0.9009,0.0001,9.76169]
[1778927915420,29.8,77811.56,0.1,-0.90027,0.00011,9.80638]
[1778927920456,29.8,77808.93,0.1,-0.9005,0.0001,9.78949]
[1778927924483,29.81,77807.59,0.1,-0.9006,0.0001,9.78215]
[1778927929518,29.81,77809.99,0.1,-0.90029,0.0001,9.80436]
[1778927934555,29.82,77811.42,0.1,-0.90009,0.00011,9.819]
[1778927939588,29.83,77811.55,0.1,-0.90003,0.00011,9.8235]
[1778927940596,29.83,77818.25,0.1,-0.89931,0.00011,9.8756]
[1778927941604,29.83,77823.38,0.1,-0.89876,0.00011,9.9155]
[1778927942610,29.83,77822.6,0.1,-0.89884,0.00011,9.9099]
[1778927947644,29.83,77821.6,0.1,-0.89892,0.00011,9.90415]
[1778927948654,29.83,77814.32,0.1,-0.89968,0.00011,9.84863]
[1778927949666,29.84,77813.01,0.1,-0.8998,0.00011,9.83981]
[1778927954693,29.84,77809.79,0.1,-0.9001,0.0001,9.81817]
[1778927959728,29.85,77810.44,0.1,-0.89998,0.00011,9.82655]
[1778927964766,29.85,77814.49,0.1,-0.89951,0.00011,9.86067]
[1778927969801,29.86,77813.65,0.1,-0.89957,0.00011,9.85658]
[1778927971344,29.86,77819.15,0.1,-0.89902,0.00011,9.89486]
[1778927976852,29.86,77812.87,0.1,-0.89965,0.00011,9.84858]
[1778927977857,29.86,77809.69,0.1,-0.89998,0.00011,9.82468]
[1778927981414,29.87,77815.67,0.1,-0.89933,0.00011,9.87235]
[1778927985916,29.87,77820.15,0.1,-0.89883,0.00011,9.90825]
[1778927991484,29.87,77830.79,0.1,-0.89767,0.00011,9.99242]
[1778927992962,29.88,77830.72,0.1,-0.89767,0.00011,9.99239]
[1778927999004,29.88,77831.72,0.1,-0.89752,0.00011,10.00299]
[1778928003042,29.88,77821.77,0.1,-0.89856,0.00011,9.92821]
[1778928005048,29.89,77821.17,0.1,-0.89861,0.00011,9.9246]
[1778928010084,29.89,77820.09,0.1,-0.89869,0.00011,9.91812]
[1778928015119,29.89,77818.5,0.1,-0.89884,0.00011,9.90739]
[1778928020153,29.9,77818.39,0.1,-0.89883,0.00011,9.90854]
[1778928025191,29.9,77806.95,0.1,-0.90001,0.0001,9.82255]
[1778928026197,29.9,77804.84,0.1,-0.90022,0.0001,9.80684]
[1778928028209,29.9,77811.82,0.1,-0.89948,0.00011,9.86106]
[1778928031769,29.9,77815.69,0.1,-0.8991,0.00011,9.88687]
[1778928037272,29.91,77814.43,0.1,-0.89921,0.00011,9.87902]
[1778928042307,29.91,77814.91,0.1,-0.89913,0.00011,9.88425]
[1778928048349,29.91,77815.2,0.1,-0.89907,0.00011,9.88855]
[1778928053385,29.92,77811.31,0.1,-0.89946,0.00011,9.86044]
[1778928058419,29.92,77810.39,0.1,-0.89954,0.00011,9.85471]
[1778928063453,29.92,77809.2,0.1,-0.89961,0.00011,9.84922]
[1778928065470,29.93,77803.67,0.1,-0.90018,0.0001,9.80777]
[1778928070505,29.93,77809.57,0.1,-0.8995,0.00011,9.8572]
[1778928072517,29.94,77809.5,0.1,-0.8995,0.00011,9.85753]
[1778928077552,29.94,77805.26,0.1,-0.89991,0.0001,9.82739]
[1778928082590,29.94,77806.92,0.1,-0.8997,0.0001,9.843]
[1778928087627,29.95,77811.67,0.1,-0.89917,0.00011,9.88119]
[1778928092661,29.95,77813.19,0.1,-0.89903,0.00011,9.88983]
[1778928095685,29.95,77819.87,0.1,-0.89831,0.00011,9.94201]
[1778928099711,29.95,77822.09,0.1,-0.89806,0.00011,9.95994]
[1778928104745,29.96,77822.12,0.1,-0.89804,0.00011,9.96111]
[1778928107767,29.96,77827.89,0.1,-0.89742,0.00011,10.00627]
[1778928108774,29.96,77825.45,0.1,-0.89768,0.00011,9.98767]
[1778928113808,29.96,77826.46,0.1,-0.89755,0.00011,9.99647]
[1778928119851,29.96,77826.82,0.1,-0.8975,0.00011,10.00031]
[1778928124885,29.96,77828.54,0.1,-0.8973,0.00011,10.0144]
[1778928129920,29.97,77829.14,0.1,-0.89723,0.00011,10.0198]
[1778928134957,29.97,77827.97,0.1,-0.89734,0.00011,10.01156]
[1778928139991,29.97,77824.13,0.1,-0.89774,0.00011,9.98286]
[1778928145027,29.97,77825.47,0.1,-0.89758,0.00011,9.99421]
[1778928147039,29.97,77831.45,0.1,-0.89693,0.00011,10.041]
[1778928148046,29.97,77835.83,0.1,-0.89646,0.00011,10.07507]
[1778928152614,29.98,77830.08,0.1,-0.89706,0.00011,10.02997]
[1778928158117,29.99,77839.15,0.1,-0.89598,0.00011,10.10775]
[1778928160131,30.0,77840.01,0.1,-0.89587,0.00011,10.11559]
[1778928165165,30.02,77842.14,0.1,-0.89547,0.00011,10.14382]
[1778928170200,30.03,77841.1,0.1,-0.89549,0.00011,10.14243]
[1778928175235,30.04,77844.72,0.1,-0.89506,0.00011,10.17313]
[1778928181277,30.05,77842.88,0.1,-0.89511,0.00011,10.1689]
[1778928185305,30.06,77850.37,0.1,-0.89428,0.00011,10.22834]
[1778928186312,30.06,77849.64,0.1,-0.89432,0.00011,10.22562]
[1778928191347,30.09,77847.33,0.1,-0.89437,0.00011,10.22193]
[1778928194370,30.09,77841.0,0.1,-0.895,0.00011,10.17644]
[1778928197394,30.1,77838.79,0.1,-0.89523,0.00011,10.16045]
[1778928202967,30.1,77840.65,0.1,-0.89501,0.00011,10.17624]
[1778928208470,30.1,77842.55,0.1,-0.8948,0.00011,10.19122]
[1778928211491,30.1,77835.66,0.1,-0.89558,0.00011,10.13356]
[1778928216525,30.1,77831.39,0.1,-0.89602,0.00011,10.10149]
[1778928221560,30.1,77831.21,0.1,-0.89603,0.00011,10.10091]
[1778928227601,30.1,77831.07,0.1,-0.89603,0.00011,10.1008]
[1778928233643,30.11,77830.0,0.1,-0.89613,0.00011,10.09368]
[1778928238679,30.11,77828.65,0.1,-0.89626,0.00011,10.08429]
[1778928243713,30.11,77829.63,0.1,-0.89614,0.00011,10.09284]
[1778928249755,30.11,77827.5,0.1,-0.89635,0.00011,10.07775]
[1778928254790,30.12,77826.92,0.1,-0.8964,0.00011,10.07442]
[1778928259827,30.12,77829.05,0.1,-0.89616,0.00011,10.09183]
[1778928264860,30.12,77829.05,0.1,-0.89614,0.00011,10.09308]
[1778928269896,30.12,77829.8,0.1,-0.89605,0.00011,10.09956]
[1778928274930,30.12,77829.62,0.1,-0.8961,0.00011,10.09427]
[1778928279965,30.12,77827.84,0.1,-0.89627,0.00011,10.08167]
[1778928284999,30.13,77828.61,0.1,-0.89618,0.00011,10.08862]
[1778928290040,30.13,77829.46,0.1,-0.89607,0.00011,10.09614]
[1778928295074,30.13,77831.91,0.1,-0.89579,0.00011,10.11588]
[1778928300108,30.13,77831.32,0.1,-0.89585,0.00011,10.11215]
[1778928305143,30.13,77829.69,0.1,-0.89599,0.00011,10.10153]
[1778928309172,30.14,77823.43,0.1,-0.89664,0.00011,10.05529]
[1778928311185,30.14,77821.58,0.1,-0.89682,0.00011,10.04214]
[1778928317227,30.15,77825.59,0.1,-0.89635,0.00011,10.07573]
[1778928322262,30.15,77824.4,0.1,-0.89645,0.00011,10.06887]
[1778928328304,30.15,77823.6,0.1,-0.89649,0.00011,10.06569]
[1778928333879,30.16,77822.73,0.1,-0.89658,0.00011,10.05723]
[1778928340394,30.17,77821.87,0.1,-0.89662,0.00011,10.05424]
[1778928345423,30.17,77821.62,0.1,-0.89661,0.00011,10.05488]
[1778928348444,30.17,77812.61,0.1,-0.89755,0.00011,9.98739]
[1778928349451,30.18,77810.34,0.1,-0.89778,0.00011,9.97069]
[1778928352477,30.18,77807.1,0.1,-0.89811,0.00011,9.94691]
[1778928354021,30.18,77819.81,0.1,-0.89676,0.00011,10.04462]
[1778928354487,30.18,77819.81,0.1,-0.89675,0.00011,10.04519]
[1778928356501,30.18,77822.12,0.1,-0.89649,0.00011,10.06388]
[1778928361536,30.19,77822.26,0.1,-0.89644,0.00011,10.06734]
[1778928366579,30.2,77826.52,0.1,-0.8959,0.00011,10.10599]
[1778928371611,30.2,77817.69,0.1,-0.89681,0.00011,10.04035]
[1778928372618,30.2,77817.03,0.1,-0.89688,0.00011,10.03576]
[1778928377654,30.21,77821.05,0.1,-0.89642,0.00011,10.06875]
[1778928382688,30.21,77821.37,0.1,-0.89635,0.00011,10.0734]
[1778928387723,30.21,77823.52,0.1,-0.89609,0.00011,10.09203]
[1778928392758,30.22,77822.5,0.1,-0.89621,0.00011,10.08147]
[1778928397793,30.23,77827.28,0.1,-0.89562,0.00011,10.124]
[1778928401822,30.24,77829.95,0.1,-0.89526,0.00011,10.14936]
[1778928406856,30.24,77831.39,0.1,-0.89508,0.00011,10.16197]
[1778928411891,30.24,77831.48,0.1,-0.89505,0.00011,10.16413]
[1778928415919,30.25,77837.29,0.1,-0.89441,0.00011,10.20978]
[1778928420954,30.25,77837.97,0.1,-0.89432,0.00011,10.2161]
[1778928423975,30.25,77843.54,0.1,-0.89371,0.00011,10.25953]
[1778928425995,30.25,77844.82,0.1,-0.89357,0.00011,10.26975]
[1778928431026,30.25,77846.95,0.1,-0.89332,0.00011,10.28706]
[1778928436061,30.25,77850.59,0.1,-0.89292,0.00011,10.31588]
[1778928440089,30.25,77855.71,0.1,-0.89235,0.00011,10.35588]
[1778928441096,30.25,77865.85,0.1,-0.89123,0.00011,10.43462]
[1778928442103,30.25,77868.72,0.1,-0.89091,0.00011,10.4571]
[1778928446132,30.26,77875.45,0.1,-0.89015,0.00011,10.51019]
[1778928451167,30.26,77876.78,0.1,-0.89002,0.00011,10.51734]
[1778928456202,30.26,77873.09,0.1,-0.8904,0.00011,10.49047]
[1778928457209,30.26,77867.3,0.1,-0.89105,0.00011,10.44564]
[1778928458218,30.26,77867.75,0.1,-0.89099,0.00011,10.44933]
[1778928463255,30.26,77869.57,0.1,-0.89079,0.00011,10.46379]
[1778928468289,30.26,77865.51,0.1,-0.89123,0.00011,10.43248]
[1778928471310,30.26,77871.25,0.1,-0.8906,0.00011,10.47695]
[1778928476347,30.26,77876.69,0.1,-0.88999,0.00011,10.51924]
[1778928481381,30.26,77880.13,0.1,-0.88962,0.00011,10.54555]
[1778928484933,30.26,77884.79,0.1,-0.8891,0.00011,10.58121]
[1778928487422,30.26,77889.83,0.1,-0.88854,0.00011,10.62009]
[1778928492458,30.26,77890.13,0.1,-0.88853,0.00011,10.62113]
[1778928497492,30.26,77889.75,0.1,-0.88859,0.00011,10.61673]
[1778928502528,30.25,77888.84,0.1,-0.88872,0.00011,10.60817]
[1778928507565,30.25,77892.95,0.1,-0.88828,0.00011,10.63872]
[1778928512597,30.25,77892.47,0.1,-0.88841,0.00011,10.628]
[1778928517633,30.24,77890.77,0.1,-0.88862,0.00011,10.61316]
[1778928519646,30.24,77885.76,0.1,-0.88919,0.00011,10.57362]
[1778928525227,30.24,77882.96,0.1,-0.88952,0.00011,10.55077]
[1778928530725,30.24,77880.02,0.1,-0.88986,0.00011,10.52655]
[1778928532738,30.24,77875.73,0.1,-0.89035,0.00011,10.49284]
[1778928537772,30.24,77872.94,0.1,-0.89067,0.00011,10.4704]
[1778928542807,30.24,77874.25,0.1,-0.89053,0.00011,10.4799]
[1778928547842,30.23,77868.72,0.1,-0.89115,0.00011,10.43644]
[1778928552877,30.23,77870.73,0.1,-0.89094,0.00011,10.45168]
[1778928557912,30.23,77873.67,0.1,-0.89062,0.00011,10.47407]
[1778928562947,30.23,77874.26,0.1,-0.89056,0.00011,10.47827]
[1778928567982,30.23,77875.22,0.1,-0.89045,0.00011,10.48552]
[1778928574025,30.23,77876.27,0.1,-0.89038,0.00011,10.48852]
[1778928579060,30.23,77874.86,0.1,-0.89054,0.00011,10.47733]
[1778928584094,30.23,77871.16,0.1,-0.89096,0.00011,10.44822]
[1778928589129,30.23,77867.45,0.1,-0.89137,0.00011,10.41924]
[1778928594165,30.23,77867.35,0.1,-0.89139,0.00011,10.41825]
[1778928599200,30.23,77865.42,0.1,-0.8916,0.00011,10.40325]
[1778928602223,30.23,77856.36,0.1,-0.89259,0.00011,10.33335]
[1778928603230,30.23,77853.12,0.1,-0.89294,0.00011,10.30852]
[1778928608264,30.23,77848.48,0.1,-0.89343,0.00011,10.27387]
[1778928613301,30.23,77846.04,0.1,-0.89368,0.00011,10.25667]
[1778928618337,30.24,77849.88,0.1,-0.89325,0.00011,10.28655]
[1778928623372,30.24,77859.08,0.1,-0.89224,0.00011,10.3582]
[1778928624378,30.24,77861.23,0.1,-0.892,0.00011,10.37495]
[1778928631427,30.24,77860.95,0.1,-0.89206,0.00011,10.3687]
[1778928636467,30.24,77868.94,0.1,-0.89118,0.00011,10.43102]
[1778928641498,30.24,77872.88,0.1,-0.89074,0.00011,10.46162]
[1778928646533,30.24,77877.44,0.1,-0.89023,0.00011,10.49702]
[1778928651568,30.24,77877.8,0.1,-0.8902,0.00011,10.49971]
[1778928656604,30.24,77879.57,0.1,-0.89,0.00011,10.51329]
[1778928661637,30.24,77882.74,0.1,-0.88965,0.00011,10.53755]
[1778928666673,30.24,77884.12,0.1,-0.88951,0.00011,10.54779]
[1778928669708,30.24,77889.54,0.1,-0.88891,0.00011,10.58959]
[1778928674744,30.23,77889.49,0.1,-0.88893,0.00011,10.58775]
[1778928677770,30.23,77891.09,0.1,-0.88876,0.00011,10.59967]
[1778928682800,30.23,77882.05,0.1,-0.88978,0.00011,10.52854]
[1778928683808,30.23,77881.78,0.1,-0.88981,0.00011,10.52636]
[1778928684815,30.23,77876.46,0.1,-0.89041,0.00011,10.48486]
[1778928686828,30.23,77877.38,0.1,-0.89031,0.00011,10.49185]
[1778928691866,30.23,77874.58,0.1,-0.89066,0.00011,10.4652]
[1778928696901,30.23,77876.77,0.1,-0.89042,0.00011,10.48222]
[1778928701936,30.23,77877.07,0.1,-0.89039,0.00011,10.4845]
[1778928706489,30.23,77872.06,0.1,-0.89094,0.00011,10.4456]
[1778928708985,30.23,77866.9,0.1,-0.89151,0.00011,10.40551]
[1778928714020,30.23,77866.85,0.1,-0.89151,0.00011,10.40553]
[1778928719055,30.23,77867.18,0.1,-0.89147,0.00011,10.4083]
[1778928724090,30.23,77866.32,0.1,-0.89157,0.00011,10.4017]
[1778928729126,30.23,77868.69,0.1,-0.89131,0.00011,10.42]
[1778928734164,30.23,77877.82,0.1,-0.8903,0.00011,10.49061]
[1778928735167,30.23,77878.98,0.1,-0.89017,0.00011,10.4995]
[1778928739196,30.23,77884.3,0.1,-0.88959,0.00011,10.5403]
[1778928744231,30.23,77885.29,0.1,-0.88949,0.00011,10.54718]
[1778928749267,30.23,77885.03,0.1,-0.88953,0.00011,10.54436]
[1778928754301,30.23,77884.42,0.1,-0.88965,0.00011,10.53398]
[1778928759336,30.22,77884.32,0.1,-0.88967,0.00011,10.53249]
[1778928764371,30.22,77883.57,0.1,-0.88977,0.00011,10.52603]
[1778928766388,30.22,77890.47,0.1,-0.889,0.00011,10.57928]
[1778928767396,30.22,77891.39,0.1,-0.8889,0.00011,10.58608]
[1778928770418,30.22,77896.66,0.1,-0.88832,0.00011,10.62646]
[1778928772428,30.22,77899.35,0.1,-0.88802,0.00011,10.6471]
[1778928777463,30.22,77897.76,0.1,-0.88822,0.00011,10.63328]
[1778928782497,30.21,77896.86,0.1,-0.88834,0.00011,10.62495]
[1778928787533,30.21,77893.0,0.1,-0.88879,0.00011,10.59369]
[1778928792567,30.21,77889.81,0.1,-0.88917,0.00011,10.56776]
[1778928797608,30.21,77886.44,0.1,-0.88957,0.00011,10.53988]
[1778928802641,30.2,77885.3,0.1,-0.88972,0.00011,10.52928]
[1778928807676,30.2,77881.59,0.1,-0.89016,0.00011,10.49867]
[1778928814725,30.2,77879.83,0.1,-0.89041,0.00011,10.47908]
[1778928817261,30.2,77861.58,0.1,-0.89244,0.00011,10.33728]
[1778928818753,30.2,77860.73,0.1,-0.89253,0.00011,10.33066]
[1778928823788,30.2,77863.03,0.1,-0.89227,0.00011,10.34875]
[1778928829831,30.2,77862.79,0.1,-0.89229,0.00011,10.34738]
[1778928834865,30.2,77862.44,0.1,-0.89233,0.00011,10.34502]
[1778928839900,30.2,77863.54,0.1,-0.8922,0.00011,10.35396]
[1778928844935,30.2,77859.89,0.1,-0.89259,0.00011,10.32624]
[1778928852993,30.2,77856.07,0.1,-0.893,0.00011,10.29766]
[1778928858028,30.2,77854.74,0.1,-0.89313,0.00011,10.28798]
[1778928863063,30.21,77855.71,0.1,-0.89302,0.00011,10.29592]
[1778928868098,30.21,77855.17,0.1,-0.89307,0.00011,10.29214]
[1778928873134,30.21,77854.59,0.1,-0.89318,0.00011,10.283]
[1778928880188,30.21,77853.5,0.1,-0.8933,0.00011,10.27461]
[1778928887235,30.21,77852.87,0.1,-0.89337,0.00011,10.26938]
[1778928892270,30.21,77852.54,0.1,-0.89341,0.00011,10.26661]
[1778928897305,30.21,77852.16,0.1,-0.89345,0.00011,10.26357]
[1778928905360,30.21,77850.05,0.1,-0.89367,0.00011,10.24813]
[1778928910395,30.21,77850.06,0.1,-0.89366,0.00011,10.24864]
[1778928915430,30.21,77851.19,0.1,-0.89354,0.00011,10.2577]
[1778928918452,30.21,77864.26,0.1,-0.8921,0.00011,10.35877]
[1778928919459,30.21,77874.07,0.1,-0.89102,0.00011,10.4349]
[1778928920469,30.21,77875.45,0.1,-0.89087,0.00011,10.44553]
[1778928925504,30.21,77880.26,0.1,-0.89034,0.00011,10.48237]
[1778928930543,30.21,77881.91,0.1,-0.89017,0.00011,10.49454]
[1778928935578,30.21,77882.21,0.1,-0.89019,0.00011,10.49124]
[1778928940613,30.2,77886.21,0.1,-0.88975,0.00011,10.52159]
[1778928945652,30.2,77888.01,0.1,-0.88956,0.00011,10.53483]
[1778928950687,30.2,77887.63,0.1,-0.88961,0.00011,10.53108]
[1778928955722,30.2,77888.23,0.1,-0.88956,0.00011,10.53503]
[1778928960758,30.2,77888.19,0.1,-0.88957,0.00011,10.53438]
[1778928965793,30.2,77892.47,0.1,-0.8891,0.00011,10.56713]
[1778928970827,30.2,77889.38,0.1,-0.88945,0.00011,10.54233]
[1778928975862,30.2,77892.55,0.1,-0.88911,0.00011,10.56639]
[1778928978395,30.19,77892.12,0.1,-0.88916,0.00011,10.56244]
[1778928984925,30.19,77892.07,0.1,-0.88919,0.00011,10.56099]
[1778928991974,30.19,77891.81,0.1,-0.88928,0.00011,10.55276]
[1778928997010,30.19,77891.85,0.1,-0.88929,0.00011,10.55202]
[1778929002045,30.19,77891.14,0.1,-0.88938,0.00011,10.54534]
[1778929008606,30.18,77891.17,0.1,-0.88941,0.00011,10.54383]
[1778929014129,30.18,77895.65,0.1,-0.88893,0.00011,10.57707]
[1778929019163,30.18,77899.66,0.1,-0.8885,0.00011,10.60676]
[1778929024198,30.17,77899.87,0.1,-0.8885,0.00011,10.60665]
[1778929029233,30.17,77898.97,0.1,-0.88863,0.00011,10.59796]
[1778929033261,30.17,77904.37,0.1,-0.88803,0.00011,10.63919]
[1778929038819,30.17,77906.42,0.1,-0.88781,0.00011,10.65441]
[1778929044339,30.17,77901.24,0.1,-0.88841,0.00011,10.613]
[1778929045345,30.16,77894.88,0.1,-0.88913,0.00011,10.56329]
[1778929046352,30.16,77892.68,0.1,-0.88938,0.00011,10.54614]
[1778929051387,30.16,77890.86,0.1,-0.88964,0.00011,10.52617]
[1778929055417,30.16,77881.73,0.1,-0.89067,0.00011,10.45423]
[1778929056423,30.16,77880.12,0.1,-0.89085,0.00011,10.44161]
[1778929061458,30.16,77881.98,0.1,-0.89065,0.00011,10.45558]
[1778929066493,30.16,77883.38,0.1,-0.8905,0.00011,10.46591]
[1778929071530,30.16,77883.4,0.1,-0.89051,0.00011,10.46553]
[1778929076563,30.16,77884.59,0.1,-0.89038,0.00011,10.47429]
[1778929081598,30.16,77885.35,0.1,-0.8903,0.00011,10.47977]
[1778929084620,30.16,77878.32,0.1,-0.89109,0.00011,10.42491]
[1778929085627,30.16,77876.9,0.1,-0.89124,0.00011,10.4139]
[1778929090661,30.16,77878.05,0.1,-0.89112,0.00011,10.42251]
[1778929095702,30.15,77873.51,0.1,-0.89163,0.00011,10.38691]
[1778929100737,30.15,77875.16,0.1,-0.89145,0.00011,10.39957]
[1778929105771,30.15,77875.21,0.1,-0.89145,0.00011,10.3998]
[1778929110807,30.15,77877.27,0.1,-0.89122,0.00011,10.41558]
[1778929115842,30.15,77877.98,0.1,-0.89119,0.00011,10.41592]
[1778929121884,30.15,77879.71,0.1,-0.891,0.00011,10.42898]
[1778929124908,30.15,77885.9,0.1,-0.89032,0.00011,10.47686]
[1778929129941,30.15,77886.77,0.1,-0.89023,0.00011,10.48291]
[1778929134976,30.15,77891.25,0.1,-0.88974,0.00011,10.51705]
[1778929140017,30.15,77892.28,0.1,-0.88964,0.00011,10.52418]
[1778929145047,30.15,77892.31,0.1,-0.88965,0.00011,10.52347]
[1778929150083,30.14,77892.71,0.1,-0.88962,0.00011,10.52566]
[1778929156126,30.14,77892.43,0.1,-0.88967,0.00011,10.52225]
[1778929161160,30.14,77892.21,0.1,-0.8897,0.00011,10.51995]
[1778929167203,30.14,77889.54,0.1,-0.89001,0.00011,10.49878]
[1778929172246,30.14,77889.67,0.1,-0.89004,0.00011,10.49443]
[1778929177281,30.14,77890.37,0.1,-0.88997,0.00011,10.49944]
[1778929182317,30.14,77893.03,0.1,-0.88968,0.00011,10.51929]
[1778929187352,30.13,77895.11,0.1,-0.88947,0.00011,10.53413]
[1778929192387,30.13,77894.71,0.1,-0.88954,0.00011,10.52951]
[1778929199951,30.13,77894.29,0.1,-0.88961,0.00011,10.52432]
[1778929202457,30.13,77904.85,0.1,-0.88843,0.00011,10.60612]
[1778929203464,30.13,77907.34,0.1,-0.88816,0.00011,10.62535]
[1778929204471,30.13,77913.24,0.1,-0.88749,0.00011,10.67126]
[1778929205478,30.13,77914.71,0.1,-0.88733,0.00011,10.68244]
[1778929207493,30.12,77933.72,0.1,-0.88516,0.00012,10.83151]
[1778929208502,30.12,77939.51,0.1,-0.88449,0.00012,10.87687]
[1778929210023,30.12,77950.88,0.1,-0.88318,0.00012,10.96576]
[1778929211526,30.12,77954.81,0.1,-0.88273,0.00012,10.99648]
[1778929216557,30.12,77958.97,0.1,-0.88228,0.00012,11.02699]
[1778929218570,30.12,77963.99,0.1,-0.8817,0.00012,11.06572]
[1778929221592,30.11,77970.53,0.1,-0.88096,0.00012,11.11608]
[1778929225621,30.1,77975.85,0.1,-0.88044,0.00012,11.15068]
[1778929230655,30.08,77980.69,0.1,-0.88001,0.00012,11.18001]
[1778929235690,30.02,77995.21,0.1,-0.8788,0.00012,11.25908]
[1778929236697,30.02,78000.65,0.1,-0.87815,0.00012,11.30256]
[1778929237704,30.0,77996.87,0.1,-0.87874,0.00012,11.26307]
[1778929239719,30.0,77993.41,0.1,-0.87918,0.00012,11.23373]
[1778929242739,29.99,77995.97,0.1,-0.87892,0.00012,11.2516]
[1778929245760,29.95,78005.89,0.1,-0.87805,0.00012,11.30923]
[1778929246772,29.93,78012.56,0.1,-0.87742,0.00012,11.3516]
[1778929247774,29.91,78017.06,0.1,-0.87703,0.00012,11.37736]
[1778929248782,29.89,78008.14,0.1,-0.87828,0.00012,11.2949]
[1778929249788,29.87,78008.61,0.1,-0.87837,0.00012,11.28914]
[1778929254828,29.77,78011.17,0.1,-0.8789,0.00012,11.25488]
[1778929258913,29.7,78005.68,0.1,-0.88012,0.00012,11.17407]
[1778929261933,29.66,77996.35,0.1,-0.88152,0.00012,11.08027]
[1778929263950,29.64,77991.25,0.1,-0.88235,0.00012,11.02493]
[1778929265963,29.61,77996.86,0.1,-0.88189,0.00012,11.05596]
[1778929268984,29.58,77989.54,0.1,-0.88298,0.00012,10.98248]
[1778929274018,29.58,77983.14,0.1,-0.88379,0.00012,10.92788]
[1778929279053,29.57,77979.79,0.1,-0.88424,0.00012,10.89754]
[1778929284089,29.57,77979.86,0.1,-0.88426,0.00012,10.89626]
[1778929289124,29.56,77983.86,0.1,-0.88381,0.00012,10.92646]
[1778929291138,29.56,77991.17,0.1,-0.883,0.00012,10.97932]
[1778929296172,29.56,77996.7,0.1,-0.88239,0.00012,11.02118]
[1778929298187,29.55,77991.62,0.1,-0.88301,0.00012,10.97918]
[1778929303221,29.55,77992.18,0.1,-0.88298,0.00012,10.98126]
[1778929308256,29.55,77985.79,0.1,-0.88377,0.00012,10.92771]
[1778929313291,29.54,77986.78,0.1,-0.88367,0.00012,10.93401]
[1778929318326,29.54,77985.14,0.1,-0.88389,0.00012,10.91915]
[1778929322356,29.54,77992.59,0.1,-0.88303,0.00012,10.97777]
[1778929323362,29.54,77995.04,0.1,-0.88275,0.00012,10.99707]
[1778929325376,29.53,78000.44,0.1,-0.88212,0.00012,11.03962]
[1778929330877,29.53,77999.18,0.1,-0.88231,0.00012,11.02626]
[1778929336456,29.52,78002.51,0.1,-0.88196,0.00012,11.05035]
[1778929339473,29.52,78010.83,0.1,-0.88098,0.00012,11.11591]
[1778929340948,29.52,78012.89,0.1,-0.88076,0.00012,11.13115]
[1778929345517,29.51,78001.81,0.1,-0.88213,0.00012,11.03863]
[1778929346522,29.51,77995.88,0.1,-0.88285,0.00012,10.99011]
[1778929347529,29.51,77993.25,0.1,-0.88317,0.00012,10.96833]
[1778929351017,29.51,77988.55,0.1,-0.88381,0.00012,10.92347]
[1778929356593,29.5,77988.92,0.1,-0.8838,0.00012,10.92424]
[1778929362634,29.5,77990.04,0.1,-0.8837,0.00012,10.93074]
[1778929367669,29.49,77989.99,0.1,-0.88374,0.00012,10.92821]
[1778929374719,29.48,77986.7,0.1,-0.8842,0.00012,10.89689]
[1778929379755,29.48,77989.32,0.1,-0.88393,0.00012,10.91547]
[1778929384790,29.47,77988.53,0.1,-0.88407,0.00012,10.90556]
[1778929389824,29.47,77992.52,0.1,-0.88365,0.00012,10.93468]
[1778929392845,29.46,77998.72,0.1,-0.88294,0.00012,10.98275]
[1778929397880,29.46,77998.89,0.1,-0.88297,0.00012,10.98074]
[1778929399894,29.45,78004.74,0.1,-0.88229,0.00012,11.02657]
[1778929404929,29.45,78004.35,0.1,-0.88238,0.00012,11.02062]
[1778929410970,29.44,78006.41,0.1,-0.88217,0.00012,11.03459]
[1778929412985,29.44,78001.02,0.1,-0.88287,0.00012,10.98523]
[1778929418020,29.44,78000.74,0.1,-0.88294,0.00012,10.98115]
[1778929423055,29.44,78001.52,0.1,-0.88287,0.00012,10.9857]
[1778929428090,29.43,78002.04,0.1,-0.88283,0.00012,10.98823]
[1778929433125,29.43,78001.72,0.1,-0.88289,0.00012,10.98401]
[1778929438169,29.43,78001.83,0.1,-0.88291,0.00012,10.98331]
[1778929443199,29.42,78001.56,0.1,-0.88296,0.00012,10.97951]
[1778929448235,29.42,78001.35,0.1,-0.88301,0.00012,10.97618]
[1778929453269,29.42,78001.99,0.1,-0.88298,0.00012,10.97852]
[1778929458305,29.41,78003.71,0.1,-0.88282,0.00012,10.98923]
[1778929463339,29.4,78002.38,0.1,-0.88303,0.00012,10.97532]
[1778929468375,29.4,78001.52,0.1,-0.88318,0.00012,10.96528]
[1778929473410,29.39,78002.0,0.1,-0.8832,0.00012,10.96178]
[1778929478445,29.39,78001.77,0.1,-0.88325,0.00012,10.95833]
[1778929483480,29.39,78000.54,0.1,-0.88342,0.00012,10.94684]
[1778929488519,29.39,78000.37,0.1,-0.88346,0.00012,10.94392]
[1778929493550,29.38,78001.13,0.1,-0.8834,0.00012,10.94849]
[1778929498587,29.38,78001.38,0.1,-0.88339,0.00012,10.94889]
[1778929499594,29.38,78006.73,0.1,-0.88276,0.00012,10.9919]
[1778929500601,29.38,78007.7,0.1,-0.88265,0.00012,10.99936]
[1778929502070,29.38,78002.0,0.1,-0.88334,0.00012,10.95237]
[1778929504629,29.38,77997.89,0.1,-0.88384,0.00012,10.91844]
[1778929510674,29.37,78000.12,0.1,-0.88361,0.00012,10.93405]
[1778929514702,29.37,77994.36,0.1,-0.88433,0.00012,10.88502]
[1778929515709,29.37,77994.7,0.1,-0.8843,0.00012,10.88724]
[1778929520744,29.36,77992.56,0.1,-0.88459,0.00012,10.86732]
[1778929525780,29.36,77994.06,0.1,-0.88445,0.00012,10.87689]
[1778929530815,29.35,77993.92,0.1,-0.88451,0.00012,10.87315]
[1778929535850,29.35,77994.24,0.1,-0.88455,0.00012,10.86827]
[1778929540885,29.34,77995.32,0.1,-0.88447,0.00012,10.874]
[1778929547934,29.33,77995.6,0.1,-0.88449,0.00012,10.87289]
[1778929552970,29.33,77996.25,0.1,-0.88444,0.00012,10.87582]
[1778929558005,29.33,77997.06,0.1,-0.88438,0.00012,10.88009]
[1778929563039,29.32,77996.13,0.1,-0.88453,0.00012,10.8704]
[1778929568074,29.32,77996.73,0.1,-0.88449,0.00012,10.87312]
[1778929573110,29.31,77997.02,0.1,-0.88448,0.00012,10.87376]
[1778929574119,29.31,77981.37,0.1,-0.88634,0.00012,10.74631]
[1778929575123,29.31,77975.11,0.1,-0.88708,0.00012,10.69549]
[1778929576131,29.31,77979.83,0.1,-0.88654,0.00012,10.73317]
[1778929581167,29.31,77976.75,0.1,-0.88693,0.00012,10.70641]
[1778929588216,29.3,77972.22,0.1,-0.88749,0.00012,10.66749]
[1778929593251,29.3,77968.74,0.1,-0.88797,0.00012,10.6329]
[1778929598287,29.3,77966.87,0.1,-0.88821,0.00012,10.61625]
[1778929603321,29.3,77967.09,0.1,-0.88818,0.00012,10.61786]
[1778929608356,29.3,77962.38,0.1,-0.88873,0.00012,10.57993]
[1778929613395,29.3,77961.6,0.1,-0.88882,0.00012,10.57374]
[1778929618428,29.3,77958.03,0.1,-0.88923,0.00012,10.54533]
[1778929623461,29.3,77958.31,0.1,-0.88919,0.00012,10.54795]
[1778929628496,29.3,77959.16,0.1,-0.88909,0.00012,10.5553]
[1778929632527,29.3,77953.05,0.1,-0.88978,0.00012,10.50688]
[1778929637567,29.3,77954.1,0.1,-0.88965,0.00012,10.51629]
[1778929639577,29.3,77960.15,0.1,-0.88895,0.00012,10.56507]
[1778929643063,29.3,77977.49,0.1,-0.88693,0.00012,10.70448]
[1778929646626,29.3,77984.95,0.1,-0.88606,0.00012,10.76413]
[1778929651661,29.3,77985.66,0.1,-0.88604,0.00012,10.76346]
[1778929656697,29.3,77989.25,0.1,-0.88564,0.00012,10.79092]
[1778929657704,29.3,77996.41,0.1,-0.88479,0.00012,10.84842]
[1778929663207,29.29,77991.08,0.1,-0.88546,0.00012,10.80284]
[1778929668780,29.29,77986.43,0.1,-0.88604,0.00012,10.76343]
[1778929673816,29.28,77985.34,0.1,-0.88619,0.00012,10.75329]
[1778929678850,29.28,77985.51,0.1,-0.88619,0.00012,10.75351]
[1778929683349,29.28,77992.04,0.1,-0.88543,0.00012,10.80513]
[1778929688920,29.28,77996.45,0.1,-0.88493,0.00012,10.83938]
[1778929693955,29.28,77999.86,0.1,-0.88455,0.00012,10.86542]
[1778929698991,29.27,78003.24,0.1,-0.88417,0.00012,10.89097]
[1778929704026,29.27,78001.12,0.1,-0.88446,0.00012,10.87169]
[1778929709062,29.26,77997.13,0.1,-0.88497,0.00012,10.83695]
[1778929714097,29.26,77992.87,0.1,-0.88557,0.00012,10.79425]
[1778929719131,29.25,77991.59,0.1,-0.88576,0.00012,10.78087]
[1778929724166,29.24,77991.81,0.1,-0.88586,0.00012,10.77441]
[1778929729203,29.23,77987.84,0.1,-0.88637,0.00012,10.73952]
[1778929735245,29.23,77986.37,0.1,-0.88659,0.00012,10.72466]
[1778929740280,29.22,77986.2,0.1,-0.88664,0.00012,10.72104]
[1778929746322,29.22,77987.9,0.1,-0.88648,0.00012,10.73207]
[1778929751358,29.21,77988.11,0.1,-0.88649,0.00012,10.73161]
[1778929756393,29.21,77989.46,0.1,-0.88636,0.00012,10.74046]
[1778929761431,29.21,77994.63,0.1,-0.88578,0.00012,10.7802]
[1778929766465,29.2,77994.91,0.1,-0.88578,0.00012,10.78021]
[1778929769484,29.2,77999.74,0.1,-0.88523,0.00012,10.81785]
[1778929774520,29.19,77997.06,0.1,-0.88563,0.00012,10.78866]
[1778929779554,29.19,77991.27,0.1,-0.88635,0.00012,10.73938]
[1778929784589,29.19,77989.23,0.1,-0.88662,0.00012,10.72087]
[1778929789625,29.18,77992.35,0.1,-0.88628,0.00012,10.74415]
[1778929794659,29.18,77992.38,0.1,-0.8863,0.00012,10.74249]
[1778929799694,29.18,77993.0,0.1,-0.88626,0.00012,10.74568]
[1778929804731,29.17,77995.0,0.1,-0.88605,0.00012,10.76006]
[1778929809766,29.17,77996.29,0.1,-0.88592,0.00012,10.76856]
[1778929814815,29.16,77995.01,0.1,-0.8861,0.00012,10.75629]
[1778929820845,29.16,77995.02,0.1,-0.88614,0.00012,10.75418]
[1778929825881,29.16,77994.76,0.1,-0.88619,0.00012,10.75028]
[1778929830916,29.15,77993.43,0.1,-0.88638,0.00012,10.73775]
[1778929836958,29.15,77995.44,0.1,-0.88621,0.00012,10.747]
[1778929841992,29.15,77995.38,0.1,-0.88625,0.00012,10.74477]
[1778929847032,29.14,77995.75,0.1,-0.88623,0.00012,10.74603]
[1778929852067,29.14,77995.26,0.1,-0.88631,0.00012,10.74031]
[1778929858108,29.14,77994.69,0.1,-0.88641,0.00012,10.73369]
[1778929863143,29.13,77993.9,0.1,-0.88653,0.00012,10.72566]
[1778929868190,29.13,77999.27,0.1,-0.88591,0.00012,10.768]
[1778929869187,29.13,77996.28,0.1,-0.88626,0.00012,10.74368]
[1778929874700,29.13,77993.84,0.1,-0.88655,0.00012,10.72383]
[1778929878249,29.13,77988.51,0.1,-0.88719,0.00012,10.68047]
[1778929883284,29.13,77984.12,0.1,-0.88771,0.00012,10.64451]
[1778929888320,29.13,77978.91,0.1,-0.88833,0.00012,10.60176]
[1778929893354,29.13,77975.1,0.1,-0.88882,0.00012,10.566]
[1778929898389,29.13,77971.5,0.1,-0.88923,0.00012,10.53727]
[1778929903424,29.13,77967.28,0.1,-0.88972,0.00012,10.50359]
[1778929908459,29.13,77964.61,0.1,-0.89002,0.00012,10.48245]
[1778929913494,29.13,77963.6,0.1,-0.89013,0.00012,10.47469]
[1778929918529,29.13,77962.82,0.1,-0.89022,0.00012,10.46872]
[1778929923565,29.13,77960.92,0.1,-0.89043,0.00012,10.45368]
[1778929928601,29.13,77959.21,0.1,-0.89063,0.00012,10.44019]
[1778929933636,29.13,77958.51,0.1,-0.89071,0.00012,10.4348]
[1778929938670,29.13,77958.22,0.1,-0.89074,0.00012,10.43268]
[1778929943706,29.13,77957.55,0.1,-0.89081,0.00012,10.42746]
[1778929948742,29.14,77958.35,0.1,-0.89072,0.00012,10.43403]
[1778929953777,29.13,77966.33,0.1,-0.88984,0.00012,10.49323]
[1778929957805,29.14,77972.79,0.1,-0.88909,0.00012,10.54541]
[1778929960825,29.13,77977.89,0.1,-0.8885,0.00012,10.58635]
[1778929965861,29.13,77980.0,0.1,-0.88825,0.00012,10.60305]
[1778929971916,29.13,77983.59,0.1,-0.88784,0.00012,10.63162]
[1778929976947,29.13,77985.14,0.1,-0.88766,0.00012,10.6438]
[1778929981981,29.13,77986.26,0.1,-0.88754,0.00012,10.65253]
[1778929983996,29.13,77991.49,0.1,-0.88692,0.00012,10.69465]
[1778929989029,29.13,77992.05,0.1,-0.88687,0.00012,10.69855]
[1778929993060,29.13,77998.96,0.1,-0.88606,0.00012,10.754]
[1778929998097,29.13,78004.54,0.1,-0.88541,0.00012,10.79822]
[1778930000110,29.13,78010.13,0.1,-0.88475,0.00012,10.84315]
[1778930002124,29.12,78011.28,0.1,-0.88462,0.00012,10.85181]
[1778930007165,29.12,78010.25,0.1,-0.88477,0.00012,10.84171]
[1778930012198,29.12,78015.73,0.1,-0.88419,0.00012,10.87963]
[1778930017235,29.11,78015.85,0.1,-0.8842,0.00012,10.87862]
[1778930022270,29.11,78019.72,0.1,-0.88377,0.00012,10.90805]
[1778930027304,29.11,78022.33,0.1,-0.88349,0.00012,10.9271]
[1778930033360,29.1,78023.81,0.1,-0.88335,0.00012,10.93629]
[1778930038381,29.1,78027.69,0.1,-0.88291,0.00012,10.96598]
[1778930043416,29.09,78027.65,0.1,-0.88295,0.00012,10.96338]
[1778930047447,29.09,78034.57,0.1,-0.88215,0.00012,11.0175]
[1778930052480,29.09,78038.25,0.1,-0.88173,0.00012,11.04577]
[1778930057515,29.08,78040.3,0.1,-0.8815,0.00012,11.06144]
[1778930062550,29.08,78038.02,0.1,-0.88179,0.00012,11.0416]
[1778930066034,29.08,78026.86,0.1,-0.88316,0.00012,10.94931]
[1778930066578,29.08,78026.86,0.1,-0.88317,0.00012,10.94899]
[1778930071614,29.08,78022.44,0.1,-0.88377,0.00012,10.90644]
[1778930075641,29.07,78017.18,0.1,-0.88443,0.00012,10.86168]
[1778930080676,29.07,78017.0,0.1,-0.88448,0.00012,10.85786]
[1778930085716,29.06,78014.67,0.1,-0.8848,0.00012,10.8363]
[1778930090747,29.06,78011.96,0.1,-0.88516,0.00012,10.81213]
[1778930095783,29.06,78011.32,0.1,-0.88527,0.00012,10.80488]
[1778930100818,29.05,78011.0,0.1,-0.88533,0.00012,10.80026]
[1778930105858,29.05,78009.05,0.1,-0.88559,0.00012,10.78258]
[1778930108879,29.05,78003.03,0.1,-0.88632,0.00012,10.73285]
[1778930113915,29.05,78005.66,0.1,-0.88603,0.00012,10.75271]
[1778930120963,29.04,78006.82,0.1,-0.88593,0.00012,10.75985]
[1778930121970,29.04,78013.56,0.1,-0.88513,0.00012,10.81451]
[1778930127006,29.04,78010.79,0.1,-0.88548,0.00012,10.79055]
[1778930132040,29.04,78011.91,0.1,-0.88541,0.00012,10.79337]
[1778930137076,29.03,78012.66,0.1,-0.88534,0.00012,10.79805]
[1778930142110,29.03,78009.54,0.1,-0.88573,0.00012,10.77147]
[1778930147147,29.03,78010.31,0.1,-0.88565,0.00012,10.77672]
[1778930149160,29.03,78015.41,0.1,-0.88505,0.00012,10.81786]
[1778930155204,29.03,78015.34,0.1,-0.88508,0.00012,10.81576]
[1778930160239,29.02,78015.46,0.1,-0.88509,0.00012,10.81548]
[1778930165274,29.02,78016.79,0.1,-0.88494,0.00012,10.82508]
[1778930170308,29.02,78019.5,0.1,-0.88464,0.00012,10.84603]
[1778930175344,29.02,78024.52,0.1,-0.88405,0.00012,10.88576]
[1778930180379,29.01,78027.66,0.1,-0.8837,0.00012,10.90995]
[1778930183399,29.01,78033.91,0.1,-0.88295,0.00012,10.96019]
[1778930186907,29.01,78042.38,0.1,-0.88195,0.00012,11.0281]
[1778930191455,29.01,78048.74,0.1,-0.88123,0.00012,11.07418]
[1778930194478,29.01,78057.47,0.1,-0.88016,0.00012,11.14542]
[1778930196977,29.0,78059.12,0.1,-0.87997,0.00012,11.15816]
[1778930202533,29.0,78064.67,0.1,-0.87931,0.00012,11.20251]
[1778930207568,29.0,78067.66,0.1,-0.87896,0.00012,11.22573]
[1778930208574,29.0,78073.77,0.1,-0.8782,0.00012,11.27592]
[1778930209583,29.0,78077.59,0.1,-0.87773,0.00013,11.30718]
[1778930212601,28.99,78080.33,0.1,-0.8774,0.00013,11.32863]
[1778930217119,28.99,78074.86,0.1,-0.87812,0.00013,11.28135]
[1778930222672,28.99,78074.17,0.1,-0.87824,0.00012,11.27329]
[1778930228714,28.98,78071.51,0.1,-0.87861,0.00012,11.24925]
[1778930234756,28.98,78073.12,0.1,-0.87844,0.00012,11.26043]
[1778930239791,28.98,78069.28,0.1,-0.87894,0.00012,11.22696]
[1778930244826,28.97,78073.07,0.1,-0.8785,0.00012,11.25662]
[1778930250868,28.97,78071.81,0.1,-0.87869,0.00012,11.24406]
[1778930255903,28.97,78073.04,0.1,-0.8786,0.00012,11.24756]
[1778930260938,28.96,78072.26,0.1,-0.87872,0.00012,11.23954]
[1778930265973,28.96,78073.06,0.1,-0.87865,0.00012,11.24471]
[1778930271009,28.96,78074.51,0.1,-0.87849,0.00012,11.25529]
[1778930273029,28.96,78066.66,0.1,-0.87947,0.00012,11.18985]
[1778930274037,28.96,78057.8,0.1,-0.88057,0.00012,11.11657]
[1778930279072,28.95,78064.7,0.1,-0.87973,0.00012,11.17286]
[1778930284108,28.95,78064.32,0.1,-0.87979,0.00012,11.16862]
[1778930286120,28.95,78069.94,0.1,-0.8791,0.00012,11.21455]
[1778930291156,28.95,78069.76,0.1,-0.87915,0.00012,11.21156]
[1778930296191,28.95,78067.49,0.1,-0.87945,0.00012,11.19132]
[1778930301225,28.94,78070.47,0.1,-0.87911,0.00012,11.21444]
[1778930307267,28.94,78073.18,0.1,-0.8788,0.00012,11.23485]
[1778930312303,28.94,78075.26,0.1,-0.87861,0.00012,11.24526]
[1778930317820,28.93,78077.97,0.1,-0.87831,0.00013,11.26546]
[1778930323380,28.93,78083.37,0.1,-0.87765,0.00013,11.30867]
[1778930328414,28.93,78085.44,0.1,-0.87741,0.00013,11.32456]
[1778930334457,28.92,78087.45,0.1,-0.87718,0.00013,11.33985]
[1778930335477,28.92,78095.13,0.1,-0.87622,0.00013,11.40346]
[1778930336471,28.92,78097.07,0.1,-0.87597,0.00013,11.41926]
[1778930337961,28.92,78090.52,0.1,-0.87682,0.00013,11.36394]
[1778930343520,28.92,78091.4,0.1,-0.87674,0.00013,11.36912]
[1778930348555,28.91,78090.87,0.1,-0.87683,0.00013,11.36292]
[1778930354598,28.91,78090.54,0.1,-0.87691,0.00013,11.35783]
[1778930359632,28.91,78086.52,0.1,-0.87744,0.00013,11.32294]
[1778930364667,28.9,78085.99,0.1,-0.87754,0.00013,11.3165]
[1778930369704,28.9,78086.49,0.1,-0.87751,0.00013,11.31854]
[1778930372723,28.9,78077.2,0.1,-0.87874,0.00013,11.23516]
[1778930373732,28.9,78073.49,0.1,-0.87921,0.00012,11.20407]
[1778930376751,28.89,78067.59,0.1,-0.87995,0.00012,11.15433]
[1778930378245,28.89,78066.34,0.1,-0.88012,0.00012,11.14355]
[1778930384808,28.89,78066.78,0.1,-0.88009,0.00012,11.14556]
[1778930389842,28.89,78068.09,0.1,-0.87994,0.00012,11.15506]
[1778930392863,28.89,78075.29,0.1,-0.87906,0.00012,11.21376]
[1778930393870,28.89,78080.84,0.1,-0.87837,0.00013,11.25936]
[1778930398905,28.88,78085.77,0.1,-0.87779,0.00013,11.29797]
[1778930403940,28.88,78086.04,0.1,-0.87779,0.00013,11.29785]
[1778930414011,28.87,78086.38,0.1,-0.87782,0.00013,11.29619]
[1778930419047,28.86,78088.09,0.1,-0.87764,0.00013,11.30813]
[1778930421060,28.86,78081.05,0.1,-0.87854,0.00013,11.24881]
[1778930426095,28.86,78080.27,0.1,-0.87866,0.00013,11.24066]
[1778930432138,28.86,78081.32,0.1,-0.87861,0.00013,11.24227]
[1778930437173,28.85,78079.16,0.1,-0.87891,0.00013,11.22247]
[1778930442208,28.85,78077.8,0.1,-0.87911,0.00013,11.20926]
[1778930449257,28.84,78077.54,0.1,-0.87918,0.00013,11.20437]
[1778930454293,28.84,78075.4,0.1,-0.87948,0.00012,11.18455]
[1778930459328,28.84,78075.48,0.1,-0.8795,0.00012,11.18284]
[1778930464376,28.83,78072.23,0.1,-0.87996,0.00012,11.15241]
[1778930465381,28.83,78056.71,0.1,-0.88189,0.00012,11.02343]
[1778930466388,28.83,78051.06,0.1,-0.88259,0.00012,10.97637]
[1778930471425,28.82,78048.11,0.1,-0.88298,0.00012,10.9501]
[1778930472430,28.82,78041.78,0.1,-0.88376,0.00012,10.89755]
[1778930478473,28.82,78038.66,0.1,-0.88417,0.00012,10.86997]
[1778930483509,28.82,78025.6,0.1,-0.88576,0.00012,10.76129]
[1778930485521,28.82,78019.43,0.1,-0.88651,0.00012,10.71031]
[1778930490555,28.82,78017.01,0.1,-0.88681,0.00012,10.68979]
[1778930495591,28.82,78014.73,0.1,-0.88713,0.00012,10.66592]
[1778930500626,28.82,78012.72,0.1,-0.88736,0.00012,10.64986]
[1778930505661,28.82,78011.58,0.1,-0.88749,0.00012,10.64097]
[1778930510698,28.82,78011.22,0.1,-0.88755,0.00012,10.63712]
[1778930515732,28.82,78010.78,0.1,-0.88761,0.00012,10.63325]
[1778930520766,28.82,78010.3,0.1,-0.88766,0.00012,10.62926]
[1778930526810,28.82,78009.96,0.1,-0.8877,0.00012,10.62695]
[1778930529311,28.82,78002.14,0.1,-0.88863,0.00012,10.56254]
[1778930534863,28.81,78002.51,0.1,-0.88861,0.00012,10.56385]
[1778930539900,28.81,78002.2,0.1,-0.88868,0.00012,10.55964]
[1778930544938,28.81,78001.39,0.1,-0.8888,0.00012,10.55108]
[1778930549969,28.8,78000.44,0.1,-0.88893,0.00012,10.54209]
[1778930555008,28.81,78000.67,0.1,-0.88893,0.00012,10.53992]
[1778930560058,28.81,77999.31,0.1,-0.88907,0.00012,10.53037]
[1778930565076,28.81,78000.34,0.1,-0.88893,0.00012,10.54038]
[1778930570111,28.81,78001.54,0.1,-0.88876,0.00012,10.55173]
[1778930575146,28.82,78001.63,0.1,-0.88873,0.00012,10.554]
[1778930580181,28.82,77999.98,0.1,-0.88891,0.00012,10.54173]
[1778930583203,28.82,78008.11,0.1,-0.88793,0.00012,10.60882]
[1778930588240,28.82,78010.53,0.1,-0.88763,0.00012,10.6296]
[1778930593276,28.82,78009.24,0.1,-0.88777,0.00012,10.62015]
[1778930598312,28.83,78009.7,0.1,-0.8877,0.00012,10.62503]
[1778930603346,28.83,78010.46,0.1,-0.88759,0.00012,10.6323]
[1778930607375,28.83,78019.48,0.1,-0.8865,0.00012,10.70686]
[1778930609876,28.83,78024.52,0.1,-0.8859,0.00012,10.74828]
[1778930615430,28.83,78024.52,0.1,-0.88594,0.00012,10.74358]
[1778930620465,28.83,78028.2,0.1,-0.88549,0.00012,10.77417]
[1778930621473,28.83,78020.41,0.1,-0.88642,0.00012,10.71043]
[1778930626507,28.83,78019.18,0.1,-0.88656,0.00012,10.70123]
[1778930631542,28.83,78021.06,0.1,-0.88631,0.00012,10.71773]
[1778930637585,28.84,78018.99,0.1,-0.88655,0.00012,10.70191]
[1778930641616,28.84,78012.41,0.1,-0.88732,0.00012,10.64888]
[1778930646648,28.84,78010.96,0.1,-0.88747,0.00012,10.6383]
[1778930651680,28.84,78012.69,0.1,-0.88725,0.00012,10.65341]
[1778930655713,28.84,78006.68,0.1,-0.88796,0.00012,10.60509]
[1778930660746,28.85,78008.3,0.1,-0.88775,0.00012,10.61945]
[1778930665781,28.85,78007.69,0.1,-0.8878,0.00012,10.61552]
[1778930670816,28.85,78007.2,0.1,-0.88785,0.00012,10.61257]
[1778930675851,28.85,78007.06,0.1,-0.88789,0.00012,10.60751]
[1778930680886,28.85,78006.99,0.1,-0.88788,0.00012,10.60798]
[1778930686928,28.85,78007.09,0.1,-0.88785,0.00012,10.60999]
[1778930691963,28.86,78010.58,0.1,-0.88744,0.00012,10.6387]
[1778930696999,28.86,78010.79,0.1,-0.8874,0.00012,10.64093]
[1778930702038,28.86,78011.57,0.1,-0.8873,0.00012,10.6479]
[1778930707073,28.86,78015.12,0.1,-0.88687,0.00012,10.6774]
[1778930710583,28.86,78020.23,0.1,-0.88626,0.00012,10.71931]
[1778930717145,28.86,78016.74,0.1,-0.88668,0.00012,10.6909]
[1778930724192,28.86,78016.03,0.1,-0.88676,0.00012,10.68519]
[1778930730723,28.86,78013.59,0.1,-0.88705,0.00012,10.66528]
[1778930739297,28.86,78012.45,0.1,-0.88723,0.00012,10.65124]
[1778930748360,28.86,78012.74,0.1,-0.88719,0.00012,10.65375]
[1778930753396,28.86,78011.98,0.1,-0.88728,0.00012,10.64769]
[1778930758430,28.86,78011.26,0.1,-0.88736,0.00012,10.64201]
[1778930763465,28.86,78012.39,0.1,-0.88722,0.00012,10.65171]
[1778930768503,28.86,78015.64,0.1,-0.88683,0.00012,10.67813]
[1778930773535,28.86,78014.94,0.1,-0.88692,0.00012,10.6721]
[1778930779578,28.86,78015.69,0.1,-0.88684,0.00012,10.67798]
[1778930784613,28.86,78019.29,0.1,-0.88641,0.00012,10.70708]
[1778930789647,28.86,78022.92,0.1,-0.88599,0.00012,10.73593]
[1778930794682,28.86,78023.77,0.1,-0.88594,0.00012,10.73699]
[1778930799717,28.85,78023.55,0.1,-0.88598,0.00012,10.73429]
[1778930804752,28.85,78024.18,0.1,-0.88592,0.00012,10.73853]
[1778930810794,28.85,78024.94,0.1,-0.88585,0.00012,10.74362]
[1778930816836,28.85,78025.03,0.1,-0.88585,0.00012,10.74329]
[1778930822878,28.85,78025.95,0.1,-0.88576,0.00012,10.74989]
[1778930827913,28.85,78026.29,0.1,-0.88573,0.00012,10.75187]
[1778930833955,28.84,78026.2,0.1,-0.88575,0.00012,10.75016]
[1778930838990,28.84,78026.3,0.1,-0.88575,0.00012,10.75017]
[1778930845033,28.84,78024.26,0.1,-0.88601,0.00012,10.7326]
[1778930850068,28.84,78025.91,0.1,-0.88582,0.00012,10.74544]
[1778930855104,28.84,78027.38,0.1,-0.8857,0.00012,10.75172]
[1778930861657,28.84,78027.28,0.1,-0.88573,0.00012,10.74969]
[1778930867187,28.83,78027.54,0.1,-0.88571,0.00012,10.75102]
[1778930870208,28.83,78033.23,0.1,-0.88503,0.00012,10.79745]
[1778930873230,28.83,78040.35,0.1,-0.88418,0.00012,10.85539]
[1778930876254,28.83,78045.67,0.1,-0.88354,0.00012,10.89846]
[1778930881798,28.83,78050.89,0.1,-0.88292,0.00012,10.94009]
[1778930887329,28.83,78054.38,0.1,-0.8825,0.00012,10.96875]
[1778930891868,28.83,78060.64,0.1,-0.88172,0.00012,11.0206]
[1778930897398,28.83,78063.63,0.1,-0.88135,0.00012,11.04529]
[1778930899412,28.83,78068.99,0.1,-0.88069,0.00012,11.08955]
[1778930900419,28.83,78077.86,0.1,-0.87959,0.00012,11.16291]
[1778930905454,28.83,78078.68,0.1,-0.87951,0.00013,11.16832]
[1778930910490,28.82,78071.62,0.1,-0.88042,0.00012,11.10751]
[1778930917538,28.82,78073.92,0.1,-0.88021,0.00012,11.11979]
[1778930926602,28.82,78077.3,0.1,-0.87979,0.00012,11.14757]
[1778930931637,28.82,78081.75,0.1,-0.87924,0.00013,11.18425]
[1778930936673,28.82,78080.96,0.1,-0.87934,0.00013,11.17745]
[1778930941708,28.82,78082.73,0.1,-0.87912,0.00013,11.19194]
[1778930943722,28.81,78074.0,0.1,-0.88022,0.00012,11.11898]
[1778930945749,28.81,78079.79,0.1,-0.8795,0.00013,11.16682]
[1778930950786,28.81,78077.91,0.1,-0.87974,0.00012,11.15114]
[1778930956826,28.81,78076.71,0.1,-0.87989,0.00012,11.14111]
[1778930961861,28.81,78081.7,0.1,-0.87927,0.00013,11.18228]
[1778930966896,28.81,78082.94,0.1,-0.87912,0.00013,11.19225]
[1778930971932,28.81,78084.48,0.1,-0.87898,0.00013,11.19971]
[1778930974952,28.81,78089.77,0.1,-0.87832,0.00013,11.24342]
[1778930979986,28.81,78089.7,0.1,-0.87834,0.00013,11.24219]
[1778930987036,28.81,78089.33,0.1,-0.87839,0.00013,11.23833]
[1778930992572,28.81,78089.58,0.1,-0.87837,0.00013,11.23975]
[1778930999120,28.81,78090.68,0.1,-0.87825,0.00013,11.24809]
[1778931004158,28.81,78089.77,0.1,-0.87837,0.00013,11.23983]
[1778931009193,28.8,78089.76,0.1,-0.87838,0.00013,11.23904]
[1778931014230,28.8,78090.35,0.1,-0.87832,0.00013,11.24318]
[1778931019264,28.8,78090.33,0.1,-0.87834,0.00013,11.24219]
[1778931025306,28.8,78090.51,0.1,-0.87833,0.00013,11.24267]
[1778931030340,28.8,78090.36,0.1,-0.87836,0.00013,11.24056]
[1778931035375,28.8,78086.15,0.1,-0.87895,0.00013,11.19976]
[1778931036387,28.8,78077.69,0.1,-0.88001,0.00012,11.12905]
[1778931038399,28.79,78076.44,0.1,-0.88018,0.00012,11.11808]
[1778931043432,28.79,78074.61,0.1,-0.88043,0.00012,11.10159]
[1778931046452,28.79,78068.13,0.1,-0.88123,0.00012,11.04793]
[1778931048468,28.79,78068.23,0.1,-0.88121,0.00012,11.04909]
[1778931053501,28.79,78070.76,0.1,-0.8809,0.00012,11.07013]
[1778931060551,28.79,78071.68,0.1,-0.8808,0.00012,11.07683]
[1778931065587,28.79,78071.71,0.1,-0.8808,0.00012,11.07673]
[1778931066592,28.79,78079.64,0.1,-0.87981,0.00013,11.14262]
[1778931071632,28.79,78074.64,0.1,-0.88043,0.00012,11.1013]
[1778931075657,28.79,78070.86,0.1,-0.88089,0.00012,11.07057]
[1778931080692,28.79,78072.49,0.1,-0.88067,0.00012,11.08507]
[1778931085730,28.79,78069.86,0.1,-0.88101,0.00012,11.06294]
[1778931090762,28.79,78066.2,0.1,-0.88148,0.00012,11.03108]
[1778931096804,28.79,78065.72,0.1,-0.88162,0.00012,11.0202]
[1778931100833,28.79,78060.27,0.1,-0.88231,0.00012,10.97392]
[1778931105867,28.78,78057.91,0.1,-0.88262,0.00012,10.95311]
[1778931110903,28.78,78057.51,0.1,-0.88268,0.00012,10.94852]
[1778931111909,28.78,78051.85,0.1,-0.88338,0.00012,10.90155]
[1778931116944,28.78,78047.78,0.1,-0.88389,0.00012,10.86711]
[1778931121979,28.78,78042.43,0.1,-0.88455,0.00012,10.82236]
[1778931122985,28.78,78048.57,0.1,-0.8838,0.00012,10.87307]
[1778931128032,28.78,78048.29,0.1,-0.88383,0.00012,10.87113]
[1778931133562,28.78,78050.18,0.1,-0.88359,0.00012,10.8873]
[1778931140110,28.78,78052.05,0.1,-0.88335,0.00012,10.90356]
[1778931145147,28.78,78055.05,0.1,-0.88298,0.00012,10.92843]
[1778931150181,28.78,78055.85,0.1,-0.88288,0.00012,10.93564]
[1778931156223,28.78,78056.62,0.1,-0.88282,0.00012,10.93726]
[1778931162265,28.78,78056.27,0.1,-0.88287,0.00012,10.93389]
[1778931167300,28.78,78058.42,0.1,-0.88262,0.00012,10.95114]
[1778931172336,28.78,78060.11,0.1,-0.88242,0.00012,10.96444]
[1778931177379,28.78,78059.99,0.1,-0.88244,0.00012,10.96269]
[1778931182414,28.78,78059.13,0.1,-0.88257,0.00012,10.95428]
[1778931187449,28.77,78057.45,0.1,-0.8828,0.00012,10.93853]
[1778931193984,28.77,78059.66,0.1,-0.88257,0.00012,10.95407]
[1778931200542,28.77,78060.37,0.1,-0.88249,0.00012,10.95953]
[1778931205578,28.77,78062.05,0.1,-0.88228,0.00012,10.97348]
[1778931210612,28.77,78061.42,0.1,-0.88236,0.00012,10.96818]
[1778931217661,28.77,78058.2,0.1,-0.8828,0.00012,10.93662]
[1778931224199,28.77,78058.76,0.1,-0.88273,0.00012,10.94129]
[1778931229746,28.77,78059.02,0.1,-0.8827,0.00012,10.94342]
[1778931234780,28.77,78062.35,0.1,-0.88229,0.00012,10.97125]
[1778931239816,28.77,78062.84,0.1,-0.88222,0.00012,10.9755]
[1778931244850,28.76,78063.09,0.1,-0.88221,0.00012,10.97623]
[1778931250897,28.76,78062.59,0.1,-0.8823,0.00012,10.9705]
[1778931255928,28.76,78065.12,0.1,-0.88199,0.00012,10.99149]
[1778931260963,28.76,78066.7,0.1,-0.88179,0.00012,11.00445]
[1778931265999,28.76,78065.23,0.1,-0.88198,0.00012,10.99215]
[1778931271033,28.76,78063.8,0.1,-0.8822,0.00012,10.97531]
[1778931276068,28.76,78062.9,0.1,-0.88232,0.00012,10.96738]
[1778931281103,28.76,78066.8,0.1,-0.88186,0.00012,10.99828]
[1778931290168,28.76,78068.69,0.1,-0.88165,0.00012,11.01229]
[1778931299230,28.76,78071.41,0.1,-0.88131,0.00012,11.03491]
[1778931304267,28.76,78073.57,0.1,-0.88104,0.00012,11.05299]
[1778931309301,28.76,78074.92,0.1,-0.88087,0.00012,11.06434]
[1778931314335,28.76,78076.28,0.1,-0.8807,0.00012,11.07571]
[1778931315342,28.76,78085.2,0.1,-0.87958,0.00013,11.14977]
[1778931320378,28.75,78089.88,0.1,-0.87901,0.00013,11.18808]
[1778931326419,28.75,78090.78,0.1,-0.87891,0.00013,11.19479]
[1778931331454,28.75,78093.28,0.1,-0.87864,0.00013,11.21001]
[1778931337496,28.75,78096.16,0.1,-0.8783,0.00013,11.23306]
[1778931342531,28.75,78095.2,0.1,-0.87843,0.00013,11.2243]
[1778931345044,28.75,78105.55,0.1,-0.87712,0.00013,11.31035]
[1778931350588,28.75,78108.62,0.1,-0.87675,0.00013,11.33477]
[1778931355628,28.74,78110.04,0.1,-0.87659,0.00013,11.34554]
[1778931356630,28.74,78127.74,0.1,-0.87431,0.00013,11.49413]
[1778931357637,28.74,78130.03,0.1,-0.87401,0.00013,11.51339]
[1778931361666,28.74,78124.34,0.1,-0.87475,0.00013,11.46526]
[1778931366706,28.74,78129.07,0.1,-0.87415,0.00013,11.50473]
[1778931371737,28.74,78130.3,0.1,-0.87399,0.00013,11.51466]
[1778931376770,28.74,78133.26,0.1,-0.87362,0.00013,11.53904]
[1778931381805,28.74,78131.93,0.1,-0.8738,0.00013,11.52715]
[1778931386840,28.74,78131.14,0.1,-0.87391,0.00013,11.52024]
[1778931391875,28.74,78133.19,0.1,-0.87369,0.00013,11.53203]
[1778931396912,28.74,78131.54,0.1,-0.87391,0.00013,11.51795]
[1778931401945,28.74,78128.87,0.1,-0.87425,0.00013,11.49555]
[1778931406981,28.74,78122.94,0.1,-0.87502,0.00013,11.44579]
[1778931411008,28.74,78117.69,0.1,-0.87571,0.00013,11.40064]
[1778931416044,28.73,78121.36,0.1,-0.87526,0.00013,11.42996]
[1778931421078,28.73,78122.34,0.1,-0.87515,0.00013,11.43737]
[1778931426113,28.73,78123.54,0.1,-0.87499,0.00013,11.44762]
[1778931431148,28.73,78125.15,0.1,-0.87478,0.00013,11.46137]
[1778931436183,28.73,78124.94,0.1,-0.8748,0.00013,11.45996]
[1778931441218,28.73,78126.13,0.1,-0.87464,0.00013,11.47036]
[1778931446254,28.74,78126.32,0.1,-0.87461,0.00013,11.47242]
[1778931451288,28.74,78126.56,0.1,-0.87462,0.00013,11.46998]
[1778931454310,28.74,78128.67,0.1,-0.87434,0.00013,11.48808]
[1778931460351,28.74,78126.98,0.1,-0.87456,0.00013,11.47377]
[1778931465387,28.74,78131.42,0.1,-0.874,0.00013,11.51029]
[1778931470423,28.73,78134.1,0.1,-0.87366,0.00013,11.53196]
[1778931476463,28.73,78134.7,0.1,-0.8736,0.00013,11.53593]
[1778931481499,28.73,78130.43,0.1,-0.87416,0.00013,11.49941]
[1778931486534,28.73,78124.73,0.1,-0.8749,0.00013,11.45168]
[1778931488549,28.73,78118.3,0.1,-0.87573,0.00013,11.39744]
[1778931493583,28.73,78116.74,0.1,-0.87593,0.00013,11.38436]
[1778931498619,28.73,78115.04,0.1,-0.87615,0.00013,11.37011]
[1778931503654,28.73,78116.52,0.1,-0.87596,0.00013,11.38236]
[1778931508689,28.73,78116.45,0.1,-0.87597,0.00013,11.38161]
[1778931516242,28.73,78115.87,0.1,-0.8761,0.00013,11.37138]
[1778931521779,28.73,78112.7,0.1,-0.87651,0.00013,11.34465]
[1778931526814,28.73,78112.65,0.1,-0.87651,0.00013,11.34418]
[1778931531851,28.73,78111.87,0.1,-0.87661,0.00013,11.33759]
[1778931536885,28.73,78107.9,0.1,-0.87712,0.00013,11.30448]
[1778931541922,28.73,78105.44,0.1,-0.87743,0.00013,11.28417]
[1778931547967,28.73,78108.12,0.1,-0.87708,0.00013,11.30694]
[1778931552004,28.73,78114.63,0.1,-0.87625,0.00013,11.36153]
[1778931553004,28.73,78117.18,0.1,-0.87592,0.00013,11.38284]
[1778931556523,28.73,78123.56,0.1,-0.87511,0.00013,11.43612]
[1778931562064,28.73,78124.74,0.1,-0.87496,0.00013,11.44559]
[1778931567098,28.73,78123.65,0.1,-0.87511,0.00013,11.43616]
[1778931574147,28.73,78123.79,0.1,-0.87514,0.00013,11.43179]
[1778931580189,28.73,78121.99,0.1,-0.87538,0.00013,11.41619]
[1778931585224,28.73,78122.38,0.1,-0.87534,0.00013,11.41893]
[1778931590259,28.72,78123.02,0.1,-0.87526,0.00013,11.42371]
[1778931595295,28.72,78122.44,0.1,-0.87535,0.00013,11.41817]
[1778931600330,28.72,78123.56,0.1,-0.87522,0.00013,11.42682]
[1778931605365,28.72,78119.27,0.1,-0.87578,0.00013,11.39022]
[1778931610400,28.72,78122.39,0.1,-0.87539,0.00013,11.41569]
[1778931615939,28.72,78121.73,0.1,-0.87548,0.00013,11.40944]
[1778931621476,28.72,78118.56,0.1,-0.87591,0.00013,11.38202]
[1778931626511,28.72,78113.27,0.1,-0.87659,0.00013,11.33725]
[1778931631547,28.71,78106.73,0.1,-0.87747,0.00013,11.27716]
[1778931635575,28.72,78100.47,0.1,-0.87827,0.00013,11.22491]
[1778931640610,28.72,78100.18,0.1,-0.87829,0.00013,11.22318]
[1778931645646,28.72,78096.78,0.1,-0.87871,0.00013,11.19551]
[1778931650681,28.72,78097.22,0.1,-0.87865,0.00013,11.1999]
[1778931656219,28.72,78100.93,0.1,-0.87816,0.00013,11.23165]
[1778931659743,28.72,78097.84,0.1,-0.87855,0.00013,11.20633]
[1778931664780,28.72,78099.43,0.1,-0.87833,0.00013,11.22062]
[1778931667801,28.72,78109.12,0.1,-0.8771,0.00013,11.30185]
[1778931672834,28.72,78108.6,0.1,-0.87716,0.00013,11.29778]
[1778931678903,28.72,78112.43,0.1,-0.87667,0.00013,11.33013]
[1778931683938,28.72,78111.94,0.1,-0.87674,0.00013,11.32523]
[1778931688974,28.72,78109.01,0.1,-0.87713,0.00013,11.29997]
[1778931694009,28.72,78107.35,0.1,-0.87739,0.00013,11.28054]
[1778931702065,28.72,78106.26,0.1,-0.87755,0.00013,11.2702]
[1778931707100,28.72,78107.73,0.1,-0.87737,0.00013,11.28159]
[1778931714150,28.71,78107.78,0.1,-0.87739,0.00013,11.28046]
[1778931720191,28.71,78109.46,0.1,-0.8772,0.00013,11.29334]
[1778931723212,28.71,78104.68,0.1,-0.87781,0.00013,11.25285]
[1778931728248,28.71,78104.95,0.1,-0.87777,0.00013,11.25567]
[1778931733282,28.71,78101.75,0.1,-0.87816,0.00013,11.2297]
[1778931739324,28.72,78100.5,0.1,-0.87831,0.00013,11.22037]
[1778931744359,28.72,78098.82,0.1,-0.87852,0.00013,11.20617]
[1778931749394,28.71,78098.29,0.1,-0.87859,0.00013,11.20148]
[1778931755438,28.72,78099.42,0.1,-0.87848,0.00013,11.2067]
[1778931760471,28.72,78102.97,0.1,-0.87802,0.00013,11.23723]
[1778931765507,28.72,78104.87,0.1,-0.87776,0.00013,11.25414]
[1778931770543,28.72,78106.02,0.1,-0.8776,0.00013,11.26479]
[1778931775578,28.72,78107.3,0.1,-0.87742,0.00013,11.27657]
[1778931780612,28.73,78108.6,0.1,-0.87724,0.00013,11.28853]
[1778931785650,28.73,78113.18,0.1,-0.87664,0.00013,11.3279]
[1778931790682,28.73,78117.16,0.1,-0.87612,0.00013,11.3619]
[1778931796726,28.73,78119.72,0.1,-0.87578,0.00013,11.38358]
[1778931801760,28.73,78117.21,0.1,-0.8761,0.00013,11.36287]
[1778931807276,28.73,78116.07,0.1,-0.87626,0.00013,11.35247]
[1778931812837,28.73,78115.45,0.1,-0.8764,0.00013,11.34151]
[1778931817873,28.73,78116.18,0.1,-0.87631,0.00013,11.34691]
[1778931822908,28.73,78116.12,0.1,-0.87632,0.00013,11.34652]
[1778931830964,28.73,78115.71,0.1,-0.87636,0.00013,11.3436]
[1778931835999,28.73,78115.57,0.1,-0.87638,0.00013,11.34272]
[1778931841035,28.73,78114.97,0.1,-0.87645,0.00013,11.33797]
[1778931846070,28.73,78114.74,0.1,-0.87647,0.00013,11.33642]
[1778931853119,28.73,78112.61,0.1,-0.87674,0.00013,11.31922]
[1778931859164,28.73,78113.15,0.1,-0.87666,0.00013,11.32415]
[1778931864196,28.73,78113.81,0.1,-0.87657,0.00013,11.32981]
[1778931869239,28.73,78114.44,0.1,-0.87649,0.00013,11.33542]
[1778931877775,28.73,78117.37,0.1,-0.87615,0.00013,11.35518]
[1778931883337,28.73,78119.32,0.1,-0.87592,0.00013,11.37034]
[1778931888373,28.73,78118.57,0.1,-0.87603,0.00013,11.36302]
[1778931894415,28.73,78118.63,0.1,-0.87603,0.00013,11.36355]
[1778931896428,28.73,78113.37,0.1,-0.8767,0.00013,11.3196]
[1778931901463,28.73,78111.33,0.1,-0.87695,0.00013,11.30305]
[1778931903477,28.73,78105.31,0.1,-0.87771,0.00013,11.25304]
[1778931907985,28.73,78117.71,0.1,-0.87612,0.00013,11.35738]
[1778931913547,28.73,78113.63,0.1,-0.87664,0.00013,11.3235]
[1778931919589,28.73,78114.34,0.1,-0.87655,0.00013,11.32904]
[1778931924625,28.73,78112.3,0.1,-0.87683,0.00013,11.31131]
[1778931929660,28.73,78113.74,0.1,-0.87665,0.00013,11.32284]
[1778931934695,28.73,78113.52,0.1,-0.87672,0.00013,11.31639]
[1778931941744,28.73,78111.36,0.1,-0.87698,0.00013,11.29913]
[1778931946779,28.73,78110.56,0.1,-0.87707,0.00013,11.29305]
[1778931950808,28.73,78104.93,0.1,-0.87778,0.00013,11.24628]
[1778931955842,28.73,78101.11,0.1,-0.87828,0.00013,11.21398]
[1778931957856,28.73,78094.64,0.1,-0.87909,0.00013,11.15997]
[1778931961885,28.73,78088.03,0.1,-0.87992,0.00013,11.10506]
[1778931966919,28.73,78084.87,0.1,-0.88031,0.00013,11.07943]
[1778931972962,28.73,78084.43,0.1,-0.88036,0.00013,11.07627]
[1778931977996,28.73,78085.97,0.1,-0.88016,0.00013,11.0896]
[1778931983033,28.74,78085.57,0.1,-0.88019,0.00013,11.08699]
[1778931988068,28.74,78085.93,0.1,-0.88014,0.00013,11.0907]
[1778931993105,28.74,78086.36,0.1,-0.88012,0.00013,11.08998]
[1778931995118,28.74,78079.81,0.1,-0.88093,0.00012,11.03597]
[1778932000154,28.74,78080.67,0.1,-0.88081,0.00012,11.04415]
[1778932005193,28.74,78081.26,0.1,-0.88072,0.00012,11.05011]
[1778932008691,28.74,78087.81,0.1,-0.87989,0.00013,11.1052]
[1778932014251,28.75,78087.94,0.1,-0.87986,0.00013,11.1069]
[1778932020293,28.75,78088.58,0.1,-0.87977,0.00013,11.11292]
[1778932028830,28.75,78089.63,0.1,-0.87963,0.00013,11.1226]
[1778932034396,28.75,78086.82,0.1,-0.87997,0.00013,11.09984]
[1778932039428,28.75,78087.2,0.1,-0.87991,0.00013,11.1037]
[1778932044463,28.75,78088.1,0.1,-0.87979,0.00013,11.11186]
[1778932049497,28.75,78088.28,0.1,-0.87975,0.00013,11.11399]
[1778932056550,28.75,78089.96,0.1,-0.87958,0.00013,11.12359]
[1778932069116,28.76,78090.59,0.1,-0.87948,0.00013,11.13004]
[1778932075682,28.76,78089.65,0.1,-0.87959,0.00013,11.12295]
[1778932080718,28.76,78089.99,0.1,-0.87954,0.00013,11.12631]
[1778932085753,28.76,78089.98,0.1,-0.87953,0.00013,11.12644]
[1778932090787,28.76,78092.2,0.1,-0.87925,0.00013,11.14505]
[1778932096830,28.76,78089.74,0.1,-0.87956,0.00013,11.12481]
[1778932101864,28.76,78091.5,0.1,-0.87934,0.00013,11.13955]
[1778932109396,28.76,78091.45,0.1,-0.87934,0.00013,11.13921]
[1778932116969,28.76,78090.94,0.1,-0.87945,0.00013,11.13007]
[1778932126033,28.76,78091.0,0.1,-0.87944,0.00013,11.13079]
[1778932131067,28.76,78089.97,0.1,-0.87957,0.00013,11.12209]
[1778932136102,28.76,78089.29,0.1,-0.87965,0.00013,11.11667]
[1778932141137,28.76,78089.49,0.1,-0.87962,0.00013,11.11856]
[1778932147180,28.76,78089.27,0.1,-0.87965,0.00013,11.11699]
[1778932152214,28.76,78091.35,0.1,-0.87938,0.00013,11.13436]
[1778932159746,28.76,78090.73,0.1,-0.87946,0.00013,11.12938]
[1778932165305,28.76,78087.58,0.1,-0.87986,0.00013,11.10291]
[1778932170341,28.76,78085.76,0.1,-0.88009,0.00013,11.0876]
[1778932175375,28.76,78084.04,0.1,-0.88035,0.00013,11.06828]
[1778932180410,28.76,78084.7,0.1,-0.88027,0.00013,11.07377]
[1778932182426,28.76,78075.07,0.1,-0.88147,0.00012,10.99396]
[1778932183432,28.76,78072.72,0.1,-0.88176,0.00012,10.97446]
[1778932186453,28.76,78066.27,0.1,-0.88257,0.00012,10.9205]
[1778932191489,28.76,78064.38,0.1,-0.88282,0.00012,10.90381]
[1778932196522,28.76,78061.5,0.1,-0.88316,0.00012,10.88083]
[1778932201558,28.76,78060.41,0.1,-0.88328,0.00012,10.87246]
[1778932206593,28.76,78059.9,0.1,-0.88333,0.00012,10.86897]
[1778932211630,28.77,78055.96,0.1,-0.88381,0.00012,10.83725]
[1778932216666,28.77,78053.95,0.1,-0.88404,0.00012,10.82158]
[1778932225728,28.77,78053.71,0.1,-0.88405,0.00012,10.82111]
[1778932230763,28.77,78052.14,0.1,-0.88423,0.00012,10.80883]
[1778932236810,28.77,78049.32,0.1,-0.88463,0.00012,10.77982]
[1778932241846,28.77,78049.03,0.1,-0.88467,0.00012,10.77717]
[1778932246881,28.77,78049.16,0.1,-0.88464,0.00012,10.77914]
[1778932253929,28.77,78049.02,0.1,-0.88464,0.00012,10.77927]
[1778932258964,28.77,78048.57,0.1,-0.88468,0.00012,10.77654]
[1778932261986,28.78,78041.87,0.1,-0.88548,0.00012,10.72207]
[1778932267020,28.78,78041.55,0.1,-0.8855,0.00012,10.72086]
[1778932272058,28.78,78043.19,0.1,-0.88529,0.00012,10.73514]
[1778932277090,28.78,78039.3,0.1,-0.88576,0.00012,10.70319]
[1778932280112,28.78,78034.06,0.1,-0.88639,0.00012,10.66045]
[1778932285147,28.78,78032.18,0.1,-0.88661,0.00012,10.64545]
[1778932290183,28.78,78029.79,0.1,-0.88689,0.00012,10.62639]
[1778932295217,28.78,78022.95,0.1,-0.88774,0.00012,10.56607]
[1778932300734,28.79,78024.84,0.1,-0.8875,0.00012,10.58273]
[1778932306294,28.79,78027.86,0.1,-0.88712,0.00012,10.60877]
[1778932311329,28.79,78028.32,0.1,-0.88704,0.00012,10.61384]
[1778932316364,28.79,78030.26,0.1,-0.88679,0.00012,10.63079]
[1778932322406,28.79,78031.57,0.1,-0.88662,0.00012,10.64261]
[1778932326434,28.8,78038.97,0.1,-0.88571,0.00012,10.70404]
[1778932329456,28.8,78050.39,0.1,-0.88432,0.00012,10.79844]
[1778932335500,28.8,78047.96,0.1,-0.88459,0.00012,10.77983]
[1778932341015,28.8,78048.39,0.1,-0.88452,0.00012,10.78485]
[1778932348589,28.8,78047.52,0.1,-0.8846,0.00012,10.77945]
[1778932353624,28.81,78048.66,0.1,-0.88449,0.00012,10.78508]
[1778932359670,28.81,78050.01,0.1,-0.88432,0.00012,10.79611]
[1778932364712,28.81,78049.25,0.1,-0.88442,0.00012,10.78957]
[1778932366717,28.81,78040.29,0.1,-0.88551,0.00012,10.71581]
[1778932367724,28.81,78032.35,0.1,-0.88647,0.00012,10.65057]
[1778932369738,28.81,78032.64,0.1,-0.88643,0.00012,10.65331]
[1778932374773,28.81,78033.22,0.1,-0.88635,0.00012,10.65865]
[1778932379807,28.81,78036.16,0.1,-0.88599,0.00012,10.68337]
[1778932381295,28.81,78041.45,0.1,-0.88534,0.00012,10.727]
[1778932386857,28.81,78042.2,0.1,-0.88525,0.00012,10.7335]
[1778932393905,28.81,78040.03,0.1,-0.8855,0.00012,10.71626]
[1778932398940,28.81,78040.36,0.1,-0.88546,0.00012,10.71944]
[1778932405989,28.81,78040.33,0.1,-0.88545,0.00012,10.71984]
[1778932411506,28.81,78042.69,0.1,-0.8852,0.00012,10.73461]
[1778932417066,28.81,78039.18,0.1,-0.88562,0.00012,10.70626]
[1778932422101,28.82,78040.06,0.1,-0.88551,0.00012,10.71401]
[1778932427137,28.82,78040.45,0.1,-0.88545,0.00012,10.71769]
[1778932432172,28.82,78040.28,0.1,-0.88547,0.00012,10.71674]
[1778932438213,28.82,78042.58,0.1,-0.88518,0.00012,10.73631]
[1778932444256,28.82,78042.07,0.1,-0.88523,0.00012,10.73287]
[1778932450297,28.82,78044.16,0.1,-0.88496,0.00012,10.75107]
[1778932455332,28.82,78043.81,0.1,-0.88498,0.00012,10.74975]
[1778932460367,28.83,78043.02,0.1,-0.88505,0.00012,10.74503]
[1778932465403,28.83,78042.48,0.1,-0.88508,0.00012,10.74251]
[1778932470437,28.83,78042.31,0.1,-0.88508,0.00012,10.74301]
[1778932478493,28.84,78042.15,0.1,-0.88509,0.00012,10.73973]
[1778932483528,28.84,78039.67,0.1,-0.88536,0.00012,10.7214]
[1778932488563,28.85,78039.75,0.1,-0.88532,0.00012,10.72406]
[1778932491585,28.85,78033.8,0.1,-0.88602,0.00012,10.67658]
[1778932494607,28.85,78040.03,0.1,-0.88525,0.00012,10.72876]
[1778932499640,28.85,78042.64,0.1,-0.88492,0.00012,10.75163]
[1778932504675,28.86,78042.07,0.1,-0.88496,0.00012,10.74837]
[1778932510724,28.86,78041.44,0.1,-0.88501,0.00012,10.74494]
[1778932519789,28.87,78041.08,0.1,-0.88502,0.00012,10.74459]
[1778932524822,28.87,78040.8,0.1,-0.88503,0.00012,10.74374]
[1778932529857,28.87,78041.26,0.1,-0.88495,0.00012,10.74895]
[1778932534892,28.87,78041.08,0.1,-0.885,0.00012,10.7439]
[1778932539927,28.88,78039.8,0.1,-0.88513,0.00012,10.73494]
[1778932544966,28.88,78039.84,0.1,-0.8851,0.00012,10.73709]
[1778932550001,28.88,78039.32,0.1,-0.88514,0.00012,10.73437]
[1778932554025,28.88,78031.71,0.1,-0.88604,0.00012,10.67335]
[1778932560070,28.89,78028.73,0.1,-0.88638,0.00012,10.65]
[1778932565102,28.89,78028.94,0.1,-0.88634,0.00012,10.65255]
[1778932571144,28.89,78026.71,0.1,-0.8866,0.00012,10.63541]
[1778932576179,28.89,78024.83,0.1,-0.88681,0.00012,10.62117]
[1778932581214,28.89,78026.01,0.1,-0.88665,0.00012,10.63197]
[1778932586249,28.9,78024.73,0.1,-0.88678,0.00012,10.62276]
[1778932592296,28.9,78027.26,0.1,-0.8865,0.00012,10.63988]
[1778932598333,28.9,78026.28,0.1,-0.8866,0.00012,10.63335]
[1778932603368,28.9,78027.23,0.1,-0.88646,0.00012,10.64238]
[1778932608406,28.91,78025.5,0.1,-0.88665,0.00012,10.62953]
[1778932613440,28.91,78026.63,0.1,-0.8865,0.00012,10.64006]
[1778932618476,28.91,78027.13,0.1,-0.88642,0.00012,10.6454]
[1778932622991,28.91,78032.77,0.1,-0.88573,0.00012,10.69236]
[1778932628545,28.91,78037.64,0.1,-0.88512,0.00012,10.73305]
[1778932634587,28.92,78038.5,0.1,-0.88501,0.00012,10.74064]
[1778932640629,28.92,78037.94,0.1,-0.88506,0.00012,10.7371]
[1778932645664,28.92,78033.1,0.1,-0.88562,0.00012,10.69935]
[1778932650701,28.92,78032.86,0.1,-0.88562,0.00012,10.6995]
[1778932655735,28.93,78032.73,0.1,-0.88565,0.00012,10.69554]
[1778932662784,28.93,78033.66,0.1,-0.88549,0.00012,10.70618]
[1778932668825,28.94,78037.7,0.1,-0.88499,0.00012,10.74012]
[1778932674870,28.94,78038.61,0.1,-0.88487,0.00012,10.74816]
[1778932680910,28.94,78037.96,0.1,-0.88494,0.00012,10.74333]
[1778932685945,28.94,78037.9,0.1,-0.88494,0.00012,10.74321]
[1778932693487,28.94,78037.88,0.1,-0.88494,0.00012,10.74358]
[1778932700045,28.94,78037.68,0.1,-0.88495,0.00012,10.74227]
[1778932705081,28.94,78038.29,0.1,-0.88486,0.00012,10.74833]
[1778932707094,28.94,78044.74,0.1,-0.88407,0.00012,10.80192]
[1778932712129,28.95,78044.89,0.1,-0.88407,0.00012,10.79956]
[1778932721193,28.95,78043.63,0.1,-0.88418,0.00012,10.79216]
[1778932728243,28.96,78042.64,0.1,-0.88427,0.00012,10.78616]
[1778932733768,28.96,78042.09,0.1,-0.88432,0.00012,10.78315]
[1778932742341,28.96,78042.7,0.1,-0.8842,0.00012,10.79082]
[1778932747377,28.97,78042.19,0.1,-0.88424,0.00012,10.78821]
[1778932749391,28.97,78036.66,0.1,-0.8849,0.00012,10.74364]
[1778932754425,28.97,78035.66,0.1,-0.88499,0.00012,10.73749]
[1778932759460,28.97,78037.9,0.1,-0.88469,0.00012,10.75767]
[1778932764495,28.98,78035.95,0.1,-0.8849,0.00012,10.7436]
[1778932769530,28.98,78038.12,0.1,-0.88461,0.00012,10.76305]
[1778932774566,28.98,78033.87,0.1,-0.88517,0.00012,10.7235]
[1778932779600,28.98,78033.74,0.1,-0.88518,0.00012,10.72273]
[1778932790677,28.98,78034.26,0.1,-0.88511,0.00012,10.72737]
[1778932797726,28.98,78034.77,0.1,-0.88505,0.00012,10.73173]
[1778932802761,28.98,78034.54,0.1,-0.88507,0.00012,10.72997]
[1778932806789,28.98,78029.77,0.1,-0.88564,0.00012,10.69128]
[1778932812832,28.98,78030.46,0.1,-0.88555,0.00012,10.69759]
[1778932817866,28.99,78031.69,0.1,-0.88539,0.00012,10.70813]
[1778932822903,28.99,78032.06,0.1,-0.88534,0.00012,10.71167]
[1778932827937,28.99,78031.57,0.1,-0.88539,0.00012,10.70827]
[1778932832971,28.99,78031.94,0.1,-0.88538,0.00012,10.70694]
[1778932839013,28.99,78031.14,0.1,-0.88547,0.00012,10.70128]
[1778932844539,28.99,78029.12,0.1,-0.88571,0.00012,10.68508]
[1778932850090,28.99,78028.23,0.1,-0.88581,0.00012,10.67785]
[1778932855126,28.99,78029.19,0.1,-0.88569,0.00012,10.68605]
[1778932860160,28.99,78029.91,0.1,-0.88559,0.00012,10.69279]
[1778932866202,29.0,78030.12,0.1,-0.88555,0.00012,10.69558]
[1778932872246,29.0,78032.03,0.1,-0.8853,0.00012,10.71221]
[1778932878288,29.0,78032.81,0.1,-0.8852,0.00012,10.71906]
[1778932883323,29.0,78034.49,0.1,-0.885,0.00012,10.7327]
[1778932888358,29.0,78033.8,0.1,-0.88509,0.00012,10.72695]
[1778932893395,29.0,78032.5,0.1,-0.88527,0.00012,10.71217]
[1778932898428,29.0,78029.2,0.1,-0.88566,0.00012,10.68612]
[1778932901452,29.0,78021.84,0.1,-0.88654,0.00012,10.62615]
[1778932904960,29.0,78015.45,0.1,-0.8873,0.00012,10.5745]
[1778932907492,29.0,78009.82,0.1,-0.88797,0.00012,10.52921]
[1778932911519,29.0,78004.38,0.1,-0.8886,0.00012,10.48581]
[1778932915033,29.0,77995.66,0.1,-0.88962,0.00012,10.41554]
[1778932919577,29.01,77989.91,0.1,-0.89027,0.00012,10.3708]
[1778932921591,29.01,77998.77,0.1,-0.88922,0.00012,10.44305]
[1778932922598,29.01,78005.17,0.1,-0.88846,0.00012,10.4951]
[1778932927634,29.01,78007.93,0.1,-0.88813,0.00012,10.51825]
[1778932932671,29.01,78007.27,0.1,-0.88819,0.00012,10.51374]
[1778932937705,29.01,78006.33,0.1,-0.88829,0.00012,10.50703]
[1778932943746,29.02,78005.93,0.1,-0.88832,0.00012,10.50474]
[1778932951802,29.02,78005.63,0.1,-0.8884,0.00012,10.49727]
[1778932956838,29.01,78005.1,0.1,-0.88847,0.00012,10.49257]
[1778932961872,29.01,78004.96,0.1,-0.88849,0.00012,10.49109]
[1778932966908,29.01,78006.31,0.1,-0.88834,0.00012,10.50156]
[1778932971943,29.01,78006.0,0.1,-0.88838,0.00012,10.49864]
[1778932977985,29.01,78005.42,0.1,-0.88846,0.00012,10.49347]
[1778932983020,29.01,78005.67,0.1,-0.88844,0.00012,10.4951]
[1778932989065,29.01,78005.44,0.1,-0.88847,0.00012,10.49278]
[1778932992089,29.01,78013.42,0.1,-0.88752,0.00012,10.55743]
[1778932996118,29.01,78019.17,0.1,-0.88684,0.00012,10.60379]
[1778933000146,29.01,78025.63,0.1,-0.88608,0.00012,10.65573]
[1778933005666,29.01,78026.13,0.1,-0.88603,0.00012,10.65884]
[1778933008201,29.01,78031.15,0.1,-0.88543,0.00012,10.69944]
[1778933013237,29.0,78032.35,0.1,-0.88535,0.00012,10.70291]
[1778933019279,29.0,78036.43,0.1,-0.88489,0.00012,10.7344]
[1778933023307,29.0,78041.67,0.1,-0.88426,0.00012,10.77646]
[1778933025810,29.0,78051.66,0.1,-0.88305,0.00012,10.85765]
[1778933027336,29.0,78059.06,0.1,-0.88215,0.00012,10.91806]
[1778933028344,29.0,78060.8,0.1,-0.88194,0.00012,10.93191]
[1778933031370,28.99,78061.37,0.1,-0.88189,0.00012,10.9351]
[1778933032376,28.99,78048.12,0.1,-0.88353,0.00012,10.82582]
[1778933033383,28.99,78035.22,0.1,-0.88511,0.00012,10.71975]
[1778933034390,28.99,78036.6,0.1,-0.88494,0.00012,10.73087]
[1778933039425,28.99,78039.13,0.1,-0.88466,0.00012,10.74984]
[1778933041439,28.99,78041.08,0.1,-0.88443,0.00012,10.76502]
[1778933044459,28.98,78036.04,0.1,-0.88507,0.00012,10.72205]
[1778933049495,28.98,78035.5,0.1,-0.88518,0.00012,10.71492]
[1778933056021,28.97,78035.25,0.1,-0.88526,0.00012,10.70918]
[1778933064600,28.96,78038.16,0.1,-0.885,0.00012,10.72743]
[1778933066091,28.96,78047.09,0.1,-0.88392,0.00012,10.80009]
[1778933068628,28.96,78040.07,0.1,-0.8848,0.00012,10.74084]
[1778933073666,28.95,78038.59,0.1,-0.88506,0.00012,10.72107]
[1778933077692,28.95,78043.89,0.1,-0.88445,0.00012,10.76234]
[1778933082727,28.93,78048.32,0.1,-0.88402,0.00012,10.79113]
[1778933088769,28.93,78048.4,0.1,-0.88406,0.00012,10.7886]
[1778933093805,28.92,78047.39,0.1,-0.88423,0.00012,10.77755]
[1778933100854,28.92,78046.9,0.1,-0.88435,0.00012,10.76952]
[1778933106895,28.91,78044.97,0.1,-0.88463,0.00012,10.75032]
[1778933109916,28.91,78039.12,0.1,-0.88537,0.00012,10.70077]
[1778933114951,28.9,78039.77,0.1,-0.88533,0.00012,10.70325]
[1778933119986,28.9,78040.45,0.1,-0.8853,0.00012,10.7056]
[1778933125022,28.89,78040.37,0.1,-0.88536,0.00012,10.70177]
[1778933130056,28.88,78042.51,0.1,-0.88514,0.00012,10.71611]
[1778933135091,28.88,78039.85,0.1,-0.88556,0.00012,10.68614]
[1778933140126,28.87,78039.85,0.1,-0.8856,0.00012,10.68315]
[1778933145161,28.87,78043.43,0.1,-0.88522,0.00012,10.70949]
[1778933151203,28.86,78043.86,0.1,-0.88522,0.00012,10.70921]
[1778933157246,28.85,78043.5,0.1,-0.88532,0.00012,10.7024]
[1778933162282,28.85,78044.64,0.1,-0.88523,0.00012,10.70849]
[1778933167315,28.84,78044.97,0.1,-0.88524,0.00012,10.70801]
[1778933172353,28.84,78045.53,0.1,-0.88522,0.00012,10.70951]
[1778933177389,28.83,78045.86,0.1,-0.88522,0.00012,10.70924]
[1778933182425,28.82,78046.26,0.1,-0.88522,0.00012,10.7096]
[1778933187458,28.82,78047.08,0.1,-0.88516,0.00012,10.71345]
[1778933192494,28.81,78047.91,0.1,-0.88515,0.00012,10.7124]
[1778933197529,28.81,78048.77,0.1,-0.88509,0.00012,10.71662]
[1778933202563,28.8,78048.74,0.1,-0.88513,0.00012,10.71356]
[1778933207598,28.8,78048.8,0.1,-0.88517,0.00012,10.71127]
[1778933212635,28.79,78048.82,0.1,-0.88521,0.00012,10.7087]
[1778933217669,28.79,78048.91,0.1,-0.88523,0.00012,10.70692]
[1778933222704,28.78,78048.91,0.1,-0.88528,0.00012,10.70407]
[1778933227213,28.78,78038.73,0.1,-0.88654,0.00012,10.61841]
[1778933235795,28.77,78037.95,0.1,-0.88669,0.00012,10.60838]
[1778933240830,28.77,78037.2,0.1,-0.88681,0.00012,10.60008]
[1778933245865,28.77,78036.08,0.1,-0.88698,0.00012,10.58908]
[1778933250900,28.76,78035.15,0.1,-0.88712,0.00012,10.57932]
[1778933255935,28.76,78033.99,0.1,-0.88733,0.00012,10.56309]
[1778933258957,28.76,78042.35,0.1,-0.88633,0.00012,10.6309]
[1778933263992,28.76,78038.86,0.1,-0.88678,0.00012,10.60088]
[1778933270033,28.75,78035.2,0.1,-0.88725,0.00012,10.56848]
[1778933277570,28.75,78034.79,0.1,-0.88734,0.00012,10.56238]
[1778933283124,28.74,78035.17,0.1,-0.88733,0.00012,10.56316]
[1778933288159,28.74,78035.77,0.1,-0.88729,0.00012,10.56609]
[1778933293194,28.73,78032.92,0.1,-0.88766,0.00012,10.54083]
[1778933298229,28.73,78034.37,0.1,-0.88751,0.00012,10.55101]
[1778933303265,28.73,78034.71,0.1,-0.88749,0.00012,10.55228]
[1778933308300,28.73,78034.37,0.1,-0.88756,0.00012,10.54795]
[1778933312329,28.72,78028.47,0.1,-0.88833,0.00012,10.49326]
[1778933315349,28.72,78022.62,0.1,-0.88904,0.00012,10.44489]
[1778933320384,28.72,78022.59,0.1,-0.88906,0.00012,10.4434]
[1778933327433,28.72,78020.29,0.1,-0.88936,0.00012,10.42254]
[1778933332469,28.72,78016.57,0.1,-0.88982,0.00012,10.39154]
[1778933337503,28.71,78014.99,0.1,-0.89001,0.00012,10.37807]
[1778933342540,28.71,78016.77,0.1,-0.88981,0.00012,10.39208]
[1778933348060,28.71,78019.14,0.1,-0.88954,0.00012,10.41075]
[1778933353619,28.71,78020.93,0.1,-0.88933,0.00012,10.42478]
[1778933362678,28.71,78022.79,0.1,-0.88913,0.00012,10.43901]
[1778933368200,28.71,78024.53,0.1,-0.88893,0.00012,10.4527]
[1778933374762,28.71,78025.61,0.1,-0.88885,0.00012,10.45611]
[1778933379798,28.71,78026.2,0.1,-0.88878,0.00012,10.46071]
[1778933384833,28.71,78026.61,0.1,-0.88873,0.00012,10.46404]
[1778933390874,28.71,78027.06,0.1,-0.88868,0.00012,10.46769]
[1778933395909,28.71,78027.55,0.1,-0.88862,0.00012,10.47159]
[1778933400944,28.71,78028.05,0.1,-0.88856,0.00012,10.47565]
[1778933405979,28.71,78028.39,0.1,-0.88852,0.00012,10.47843]
[1778933416049,28.71,78030.44,0.1,-0.88828,0.00012,10.49506]
[1778933421085,28.71,78030.66,0.1,-0.88826,0.00012,10.49663]
[1778933428133,28.71,78030.45,0.1,-0.88829,0.00012,10.49459]
[1778933435184,28.71,78030.58,0.1,-0.88832,0.00012,10.49043]
[1778933440220,28.71,78028.51,0.1,-0.88857,0.00012,10.47346]
[1778933445255,28.71,78027.85,0.1,-0.88864,0.00012,10.46822]
[1778933452308,28.71,78028.55,0.1,-0.88856,0.00012,10.47424]
[1778933458830,28.71,78029.22,0.1,-0.88847,0.00012,10.48006]
[1778933464388,28.71,78029.46,0.1,-0.88844,0.00012,10.48242]
[1778933472444,28.71,78029.21,0.1,-0.88846,0.00012,10.48102]
[1778933477479,28.71,78027.43,0.1,-0.88866,0.00012,10.46689]
[1778933489040,28.71,78024.16,0.1,-0.88904,0.00012,10.44092]
[1778933493591,28.71,78018.56,0.1,-0.88975,0.00012,10.39053]
[1778933499633,28.71,78017.96,0.1,-0.88981,0.00012,10.38622]
[1778933507688,28.71,78019.15,0.1,-0.88966,0.00012,10.39677]
[1778933512724,28.71,78023.44,0.1,-0.88914,0.00012,10.4322]
[1778933519251,28.72,78024.02,0.1,-0.88906,0.00012,10.43755]
[1778933529321,28.72,78025.47,0.1,-0.88888,0.00012,10.45012]
[1778933537900,28.72,78025.96,0.1,-0.88881,0.00012,10.45483]
[1778933545957,28.72,78027.15,0.1,-0.88866,0.00012,10.46507]
[1778933550991,28.72,78026.38,0.1,-0.88875,0.00012,10.45913]
[1778933556028,28.72,78026.78,0.1,-0.88873,0.00012,10.45792]
[1778933562070,28.72,78027.15,0.1,-0.88868,0.00012,10.46152]
[1778933564084,28.72,78022.37,0.1,-0.88925,0.00012,10.42238]
[1778933565092,28.72,78016.05,0.1,-0.89001,0.00012,10.3707]
[1778933569607,28.72,78010.65,0.1,-0.89065,0.00012,10.32657]
[1778933575160,28.72,78008.4,0.1,-0.89091,0.00012,10.3082]
[1778933581206,28.72,78008.19,0.1,-0.89091,0.00012,10.30825]
[1778933583218,28.73,78002.94,0.1,-0.89152,0.00012,10.26617]
[1778933588254,28.73,77999.6,0.1,-0.89189,0.00012,10.24079]
[1778933593288,28.73,77995.87,0.1,-0.8923,0.00012,10.2124]
[1778933598326,28.74,77993.38,0.1,-0.89256,0.00012,10.19418]
[1778933604368,28.74,77997.38,0.1,-0.89206,0.00012,10.22886]
[1778933609403,28.74,78003.3,0.1,-0.89134,0.00012,10.27823]
[1778933614438,28.74,78003.78,0.1,-0.89133,0.00012,10.27701]
[1778933619968,28.74,78003.98,0.1,-0.89131,0.00012,10.27855]
[1778933630038,28.74,78003.58,0.1,-0.89136,0.00012,10.27518]
[1778933635586,28.74,78006.55,0.1,-0.891,0.00012,10.30032]
[1778933641630,28.74,78006.05,0.1,-0.89105,0.00012,10.29667]
[1778933650178,28.75,78005.93,0.1,-0.89104,0.00012,10.29753]
[1778933655733,28.75,78004.61,0.1,-0.89118,0.00012,10.28779]
[1778933664795,28.75,78003.45,0.1,-0.89129,0.00012,10.28015]
[1778933669832,28.75,78002.94,0.1,-0.89133,0.00012,10.27697]
[1778933674867,28.76,78002.55,0.1,-0.89141,0.00012,10.26978]
[1778933680388,28.76,78002.45,0.1,-0.8914,0.00012,10.27012]
[1778933686951,28.76,78003.81,0.1,-0.89123,0.00012,10.28225]
[1778933691987,28.76,78004.12,0.1,-0.89118,0.00012,10.28556]
[1778933697022,28.76,78006.87,0.1,-0.89085,0.00012,10.30854]
[1778933702063,28.76,78011.92,0.1,-0.89025,0.00012,10.35002]
[1778933704077,28.76,78001.64,0.1,-0.89146,0.00012,10.26647]
[1778933706091,28.76,78001.9,0.1,-0.89142,0.00012,10.26887]
[1778933711127,28.77,78003.99,0.1,-0.89117,0.00012,10.28649]
[1778933717175,28.77,78003.1,0.1,-0.89126,0.00012,10.28001]
[1778933722203,28.77,78002.41,0.1,-0.89133,0.00012,10.27523]
[1778933727239,28.77,78002.34,0.1,-0.89133,0.00012,10.27524]
[1778933732274,28.77,78002.02,0.1,-0.8914,0.00012,10.26843]
[1778933737311,28.77,78001.53,0.1,-0.89144,0.00012,10.26542]
[1778933742345,28.77,78003.07,0.1,-0.89125,0.00012,10.27876]
[1778933747380,28.78,78005.55,0.1,-0.89095,0.00012,10.29975]
[1778933752415,28.78,78006.83,0.1,-0.89078,0.00012,10.31098]
[1778933757451,28.78,78007.46,0.1,-0.8907,0.00012,10.31699]
[1778933760473,28.78,77999.38,0.1,-0.89163,0.00012,10.2521]
[1778933765509,28.78,77995.88,0.1,-0.89202,0.00012,10.2255]
[1778933770547,28.79,77996.73,0.1,-0.89189,0.00012,10.23413]
[1778933771553,28.79,77990.23,0.1,-0.89265,0.00012,10.18161]
[1778933776595,28.79,77985.67,0.1,-0.89317,0.00012,10.14576]
[1778933779612,28.79,77979.59,0.1,-0.89386,0.00012,10.09738]
[1778933781626,28.79,77972.81,0.1,-0.89463,0.00011,10.04344]
[1778933786661,28.79,77971.48,0.1,-0.89476,0.00011,10.0346]
[1778933791696,28.8,77974.16,0.1,-0.89447,0.00012,10.05299]
[1778933796731,28.8,77973.5,0.1,-0.89452,0.00011,10.04886]
[1778933809819,28.81,77971.68,0.1,-0.89468,0.00011,10.03796]
[1778933815864,28.81,77971.07,0.1,-0.89473,0.00011,10.03471]
[1778933820900,28.81,77966.83,0.1,-0.89519,0.00011,10.00185]
[1778933823921,28.81,77961.73,0.1,-0.89577,0.00011,9.96135]
[1778933828957,28.81,77961.41,0.1,-0.89579,0.00011,9.95961]
[1778933829965,28.81,77951.99,0.1,-0.89686,0.00011,9.8844]
[1778933830973,28.82,77944.63,0.1,-0.89768,0.00011,9.8262]
[1778933837011,28.82,77943.21,0.1,-0.89779,0.00011,9.81854]
[1778933845068,28.83,77940.26,0.1,-0.89805,0.00011,9.79988]
[1778933851602,28.84,77943.63,0.1,-0.89765,0.00011,9.82626]
[1778933857151,28.84,77945.4,0.1,-0.89742,0.00011,9.84243]
[1778933862186,28.85,77949.49,0.1,-0.89693,0.00011,9.87709]
[1778933863194,28.85,77955.65,0.1,-0.89623,0.00011,9.92692]
[1778933864201,28.85,77957.15,0.1,-0.89605,0.00011,9.93974]
[1778933869235,28.85,77960.52,0.1,-0.89561,0.00011,9.97005]
[1778933874270,28.86,77960.92,0.1,-0.89552,0.00011,9.97692]
[1778933879305,28.87,77960.94,0.1,-0.89547,0.00011,9.9802]
[1778933884341,28.87,77960.85,0.1,-0.89543,0.00011,9.98284]
[1778933889375,28.88,77960.49,0.1,-0.89542,0.00011,9.98364]
[1778933894410,28.89,77960.43,0.1,-0.89536,0.00011,9.98758]
[1778933900453,28.9,77960.74,0.1,-0.89526,0.00011,9.99446]
[1778933905488,28.9,77961.32,0.1,-0.89514,0.00011,10.00271]
[1778933910522,28.91,77962.64,0.1,-0.89494,0.00011,10.01675]
[1778933914553,28.91,77956.14,0.1,-0.89569,0.00011,9.96264]
[1778933919586,28.92,77951.22,0.1,-0.89619,0.00011,9.92678]
[1778933922110,28.92,77945.58,0.1,-0.89681,0.00011,9.88294]
[1778933927645,28.93,77948.31,0.1,-0.89645,0.00011,9.90851]
[1778933933687,28.94,77945.01,0.1,-0.89677,0.00011,9.88602]
[1778933938721,28.94,77945.54,0.1,-0.89666,0.00011,9.89342]
[1778933943756,28.95,77947.71,0.1,-0.89637,0.00011,9.91387]
[1778933948791,28.95,77947.88,0.1,-0.8963,0.00011,9.91892]
[1778933951812,28.98,77956.44,0.1,-0.89508,0.00011,10.00438]
[1778933956848,28.99,77957.76,0.1,-0.89488,0.00011,10.01826]
[1778933961882,29.0,77957.88,0.1,-0.89482,0.00011,10.02252]
[1778933966917,29.0,77956.34,0.1,-0.89495,0.00011,10.01357]
[1778933972460,29.01,77956.8,0.1,-0.89488,0.00011,10.01635]
[1778933977995,29.02,77956.8,0.1,-0.89483,0.00011,10.0197]
[1778933983031,29.02,77958.67,0.1,-0.89457,0.00011,10.03797]
[1778933987065,29.03,77952.2,0.1,-0.89527,0.00011,9.98906]
[1778933988065,29.03,77944.99,0.1,-0.89608,0.00011,9.93225]
[1778933993101,29.03,77939.14,0.1,-0.89669,0.00011,9.88903]
[1778933998137,29.04,77937.86,0.1,-0.89678,0.00011,9.8822]
[1778934003170,29.05,77936.69,0.1,-0.89687,0.00011,9.87619]
[1778934007198,29.05,77927.82,0.1,-0.89783,0.00011,9.80828]
[1778934012233,29.05,77927.46,0.1,-0.89784,0.00011,9.80748]
[1778934017269,29.06,77924.47,0.1,-0.89813,0.00011,9.78674]
[1778934022810,29.07,77921.76,0.1,-0.89838,0.00011,9.7688]
[1778934028346,29.07,77919.47,0.1,-0.89858,0.00011,9.75489]
[1778934033382,29.08,77918.75,0.1,-0.89865,0.00011,9.74782]
[1778934035396,29.08,77926.66,0.1,-0.89775,0.00011,9.81168]
[1778934037410,29.08,77930.41,0.1,-0.89731,0.00011,9.84253]
[1778934042957,29.09,77932.83,0.1,-0.89698,0.00011,9.86619]
[1778934048489,29.1,77934.11,0.1,-0.89678,0.00011,9.88001]
[1778934053524,29.11,77935.02,0.1,-0.89663,0.00011,9.89083]
[1778934058568,29.11,77936.23,0.1,-0.89643,0.00011,9.90467]
[1778934064601,29.12,77936.78,0.1,-0.89631,0.00011,9.91317]
[1778934069637,29.13,77937.39,0.1,-0.89619,0.00011,9.92141]
[1778934075678,29.13,77937.94,0.1,-0.89607,0.00011,9.92977]
[1778934080713,29.14,77937.32,0.1,-0.89611,0.00011,9.92726]
[1778934085750,29.14,77937.32,0.1,-0.89608,0.00011,9.92905]
[1778934087763,29.14,77943.06,0.1,-0.89542,0.00011,9.97522]
[1778934089776,29.14,77948.37,0.1,-0.89482,0.00011,10.01788]
[1778934094814,29.15,77949.13,0.1,-0.89476,0.00011,10.01983]
[1778934099847,29.15,77946.44,0.1,-0.89505,0.00011,9.99985]
[1778934105896,29.15,77948.16,0.1,-0.89483,0.00011,10.01529]
[1778934110931,29.15,77947.63,0.1,-0.89486,0.00011,10.01262]
[1778934114959,29.16,77941.92,0.1,-0.89549,0.00011,9.96835]
[1778934119994,29.16,77940.27,0.1,-0.89565,0.00011,9.95718]
[1778934125031,29.16,77938.76,0.1,-0.8958,0.00011,9.94708]
[1778934130065,29.17,77936.41,0.1,-0.89603,0.00011,9.93032]
[1778934135100,29.17,77930.4,0.1,-0.89669,0.00011,9.88395]
[1778934140133,29.17,77927.8,0.1,-0.89696,0.00011,9.86463]
[1778934145169,29.17,77924.25,0.1,-0.89733,0.00011,9.83857]
[1778934150204,29.18,77920.49,0.1,-0.89772,0.00011,9.81091]
[1778934155240,29.18,77916.97,0.1,-0.89813,0.00011,9.78038]
[1778934160276,29.19,77919.3,0.1,-0.89784,0.00011,9.80049]
[1778934165310,29.19,77924.31,0.1,-0.89727,0.00011,9.84099]
[1778934171354,29.19,77924.08,0.1,-0.89728,0.00011,9.84017]
[1778934176388,29.19,77922.47,0.1,-0.89745,0.00011,9.82828]
[1778934181423,29.19,77920.73,0.1,-0.89763,0.00011,9.81532]
[1778934186458,29.19,77920.37,0.1,-0.89766,0.00011,9.81338]
[1778934188472,29.19,77927.91,0.1,-0.89682,0.00011,9.87304]
[1778934189479,29.19,77935.06,0.1,-0.89601,0.00011,9.92985]
[1778934190487,29.19,77944.91,0.1,-0.89489,0.00011,10.00832]
[1778934195521,29.2,77947.38,0.1,-0.89459,0.00011,10.02963]
[1778934200556,29.2,77943.81,0.1,-0.89497,0.00011,10.003]
[1778934202570,29.2,77937.6,0.1,-0.89566,0.00011,9.95465]
[1778934207608,29.21,77943.44,0.1,-0.89496,0.00011,10.00356]
[1778934214163,29.21,77950.01,0.1,-0.89421,0.00011,10.05399]
[1778934219690,29.22,77957.91,0.1,-0.89328,0.00011,10.11906]
[1778934224233,29.22,77962.95,0.1,-0.89267,0.00011,10.16121]
[1778934227745,29.22,77970.09,0.1,-0.89183,0.00012,10.21955]
[1778934232782,29.23,77970.41,0.1,-0.89177,0.00012,10.22341]
[1778934237815,29.23,77970.58,0.1,-0.89173,0.00012,10.22599]
[1778934242851,29.23,77970.8,0.1,-0.89169,0.00012,10.22892]
[1778934247886,29.23,77963.75,0.1,-0.89248,0.00012,10.174]
[1778934252923,29.24,77963.19,0.1,-0.89252,0.00011,10.17114]
[1778934257956,29.24,77962.2,0.1,-0.89261,0.00011,10.16493]
[1778934262991,29.24,77961.87,0.1,-0.89263,0.00011,10.16399]
[1778934269034,29.25,77960.51,0.1,-0.89275,0.00011,10.15528]
[1778934271049,29.25,77953.44,0.1,-0.89359,0.00011,10.09489]
[1778934272055,29.25,77948.29,0.1,-0.89417,0.00011,10.05451]
[1778934274068,29.25,77942.78,0.1,-0.89478,0.00011,10.01189]
[1778934276084,29.25,77933.07,0.1,-0.89586,0.00011,9.93601]
[1778934278096,29.25,77927.68,0.1,-0.89645,0.00011,9.89439]
[1778934281117,29.26,77921.66,0.1,-0.89711,0.00011,9.84843]
[1778934286153,29.26,77918.89,0.1,-0.89738,0.00011,9.82918]
[1778934291187,29.27,77917.04,0.1,-0.89755,0.00011,9.81713]
[1778934294209,29.27,77908.88,0.1,-0.89843,0.00011,9.75468]
[1778934299244,29.27,77909.25,0.1,-0.89834,0.00011,9.76054]
[1778934304279,29.28,77909.56,0.1,-0.89827,0.00011,9.76587]
[1778934307300,29.28,77905.29,0.1,-0.89871,0.00011,9.73435]
[1778934312344,29.29,77906.3,0.1,-0.89855,0.00011,9.74563]
[1778934317370,29.3,77901.91,0.1,-0.89898,0.00011,9.7148]
[1778934322406,29.3,77906.99,0.1,-0.89837,0.00011,9.75834]
[1778934325427,29.31,77912.06,0.1,-0.89779,0.00011,9.79954]
[1778934330463,29.31,77912.1,0.1,-0.89774,0.00011,9.80315]
[1778934335497,29.32,77912.18,0.1,-0.89774,0.00011,9.80114]
[1778934340532,29.32,77914.37,0.1,-0.89747,0.00011,9.82]
[1778934345568,29.32,77915.63,0.1,-0.89731,0.00011,9.83171]
[1778934350603,29.33,77915.27,0.1,-0.89731,0.00011,9.83127]
[1778934356645,29.34,77913.51,0.1,-0.89744,0.00011,9.82226]
[1778934365227,29.35,77909.47,0.1,-0.89781,0.00011,9.79622]
[1778934373786,29.35,77906.61,0.1,-0.89805,0.00011,9.77872]
[1778934379829,29.36,77903.67,0.1,-0.89833,0.00011,9.75924]
[1778934385368,29.37,77908.86,0.1,-0.8977,0.00011,9.80336]
[1778934387885,29.37,77909.56,0.1,-0.89761,0.00011,9.8099]
[1778934391914,29.38,77914.02,0.1,-0.89711,0.00011,9.84361]
[1778934396949,29.38,77909.71,0.1,-0.89753,0.00011,9.81363]
[1778934401985,29.39,77910.24,0.1,-0.89742,0.00011,9.82111]
[1778934407020,29.4,77916.48,0.1,-0.89668,0.00011,9.87342]
[1778934412053,29.4,77921.63,0.1,-0.89606,0.00011,9.91723]
[1778934417090,29.41,77923.87,0.1,-0.89576,0.00011,9.93808]
[1778934422126,29.41,77926.3,0.1,-0.89544,0.00011,9.96043]
[1778934427164,29.42,77926.88,0.1,-0.89533,0.00011,9.96839]
[1778934432198,29.43,77929.54,0.1,-0.89498,0.00011,9.99271]
[1778934438240,29.43,77932.38,0.1,-0.8946,0.00011,10.01913]
[1778934445290,29.44,77934.25,0.1,-0.89432,0.00011,10.03883]
[1778934450324,29.45,77936.87,0.1,-0.89397,0.00011,10.06333]
[1778934455361,29.46,77931.81,0.1,-0.89453,0.00011,10.0222]
[1778934456367,29.46,77922.79,0.1,-0.89553,0.00011,9.95176]
[1778934457374,29.46,77910.93,0.1,-0.89685,0.00011,9.85941]
[1778934462408,29.47,77911.51,0.1,-0.89673,0.00011,9.86763]
[1778934467443,29.47,77912.22,0.1,-0.8966,0.00011,9.87688]
[1778934472481,29.48,77913.63,0.1,-0.89639,0.00011,9.89169]
[1778934476506,29.48,77908.26,0.1,-0.89695,0.00011,9.85218]
[1778934481541,29.49,77903.21,0.1,-0.89747,0.00011,9.81483]
[1778934482548,29.49,77893.51,0.1,-0.89853,0.00011,9.73967]
[1778934483555,29.49,77887.44,0.1,-0.89919,0.00011,9.69308]
[1778934488593,29.5,77882.03,0.1,-0.89973,0.00011,9.65438]
[1778934493625,29.5,77885.68,0.1,-0.89929,0.00011,9.68584]
[1778934498661,29.51,77885.46,0.1,-0.89927,0.00011,9.68726]
[1778934503698,29.51,77889.85,0.1,-0.89875,0.00011,9.72434]
[1778934509739,29.52,77890.94,0.1,-0.89858,0.00011,9.73605]
[1778934514774,29.52,77890.39,0.1,-0.89865,0.00011,9.72954]
[1778934516787,29.53,77883.85,0.1,-0.89934,0.00011,9.67993]
[1778934518801,29.53,77878.59,0.1,-0.8999,0.00011,9.64049]
[1778934523837,29.53,77877.72,0.1,-0.89994,0.00011,9.63716]
[1778934528872,29.54,77876.03,0.1,-0.90008,0.00011,9.62748]
[1778934533906,29.55,77872.63,0.1,-0.90039,0.00011,9.60461]
[1778934536441,29.55,77878.69,0.1,-0.89971,0.00011,9.65343]
[1778934541963,29.56,77879.18,0.1,-0.89962,0.00011,9.66021]
[1778934548010,29.56,77879.88,0.1,-0.89949,0.00011,9.6692]
[1778934553041,29.57,77880.46,0.1,-0.89938,0.00011,9.67661]
[1778934558080,29.57,77879.36,0.1,-0.89945,0.00011,9.67172]
[1778934563111,29.58,77881.41,0.1,-0.89919,0.00011,9.69055]
[1778934566656,29.58,77888.18,0.1,-0.89843,0.00011,9.7446]
[1778934568147,29.59,77894.67,0.1,-0.8977,0.00011,9.79629]
[1778934569157,29.59,77899.99,0.1,-0.8971,0.00011,9.8388]
[1778934571167,29.59,77907.17,0.1,-0.89632,0.00011,9.89194]
[1778934573181,29.59,77919.08,0.1,-0.89496,0.00011,9.98693]
[1778934576727,29.6,77924.5,0.1,-0.89431,0.00011,10.03204]
[1778934582244,29.61,77924.85,0.1,-0.89421,0.00011,10.03958]
[1778934587281,29.62,77920.66,0.1,-0.89462,0.00011,10.01061]
[1778934593321,29.62,77918.27,0.1,-0.89482,0.00011,9.99664]
[1778934598356,29.63,77921.06,0.1,-0.89446,0.00011,10.02156]
[1778934601377,29.63,77930.75,0.1,-0.89334,0.00011,10.09935]
[1778934606413,29.64,77937.88,0.1,-0.89249,0.00011,10.15835]
[1778934611447,29.64,77938.44,0.1,-0.89239,0.00011,10.16555]
[1778934616482,29.65,77940.57,0.1,-0.89211,0.00011,10.18503]
[1778934619503,29.65,77947.72,0.1,-0.89127,0.00011,10.24278]
[1778934621518,29.65,77953.08,0.1,-0.89064,0.00011,10.2859]
[1778934623531,29.65,77958.49,0.1,-0.89001,0.00012,10.32932]
[1778934628567,29.66,77960.23,0.1,-0.8898,0.00012,10.34338]
[1778934634608,29.66,77962.0,0.1,-0.88964,0.00012,10.35281]
[1778934639643,29.66,77964.15,0.1,-0.88938,0.00012,10.37017]
[1778934644679,29.66,77957.34,0.1,-0.89016,0.00012,10.31676]
[1778934649720,29.66,77959.4,0.1,-0.88991,0.00012,10.33377]
[1778934654748,29.66,77959.55,0.1,-0.88989,0.00012,10.33551]
[1778934661801,29.66,77958.69,0.1,-0.88998,0.00012,10.32941]
[1778934667844,29.66,77957.67,0.1,-0.89009,0.00012,10.32187]
[1778934672878,29.66,77956.73,0.1,-0.89019,0.00012,10.31486]
[1778934677914,29.66,77960.39,0.1,-0.88976,0.00012,10.34413]
[1778934678922,29.66,77969.4,0.1,-0.88872,0.00012,10.4154]
[1778934684962,29.66,77971.36,0.1,-0.8885,0.00012,10.43029]
[1778934689998,29.66,77972.86,0.1,-0.88832,0.00012,10.44282]
[1778934695036,29.67,77974.49,0.1,-0.88816,0.00012,10.45168]
[1778934700079,29.67,77978.79,0.1,-0.88764,0.00012,10.48678]
[1778934705117,29.67,77976.96,0.1,-0.88784,0.00012,10.47299]
[1778934710152,29.67,77977.8,0.1,-0.88773,0.00012,10.48038]
[1778934715184,29.67,77977.44,0.1,-0.88777,0.00012,10.47816]
[1778934720219,29.67,77977.07,0.1,-0.8878,0.00012,10.47583]
[1778934726261,29.67,77976.47,0.1,-0.88786,0.00012,10.47189]
[1778934732303,29.67,77976.08,0.1,-0.88789,0.00012,10.46948]
[1778934737848,29.68,77975.82,0.1,-0.88792,0.00012,10.46797]
[1778934744391,29.68,77975.53,0.1,-0.88794,0.00012,10.46641]
[1778934750431,29.68,77974.94,0.1,-0.888,0.00012,10.46234]
[1778934755466,29.68,77975.02,0.1,-0.88803,0.00012,10.45844]
[1778934761508,29.68,77974.62,0.1,-0.88807,0.00012,10.45586]
[1778934762517,29.68,77981.34,0.1,-0.88728,0.00012,10.50926]
[1778934765536,29.68,77973.46,0.1,-0.8882,0.00012,10.44681]
[1778934771579,29.68,77977.77,0.1,-0.88769,0.00012,10.48161]
[1778934775607,29.68,77983.78,0.1,-0.88698,0.00012,10.52964]
[1778934781649,29.68,77988.46,0.1,-0.88642,0.00012,10.56695]
[1778934788198,29.68,77989.0,0.1,-0.88636,0.00012,10.57127]
[1778934793732,29.68,77995.27,0.1,-0.88562,0.00012,10.62124]
[1778934799774,29.68,77992.97,0.1,-0.88589,0.00012,10.60267]
[1778934804809,29.68,77992.11,0.1,-0.886,0.00012,10.59568]
[1778934807831,29.68,78007.25,0.1,-0.88419,0.00012,10.71693]
[1778934811861,29.68,78010.29,0.1,-0.88387,0.00012,10.73638]
[1778934816894,29.68,78014.59,0.1,-0.88335,0.00012,10.77119]
[1778934821929,29.68,78016.52,0.1,-0.88312,0.00012,10.78614]
[1778934828478,29.68,78015.79,0.1,-0.88323,0.00012,10.77881]
[1778934836024,29.68,78015.79,0.1,-0.88326,0.00012,10.77734]
[1778934841063,29.68,78012.91,0.1,-0.88362,0.00012,10.75323]
[1778934846097,29.67,78015.63,0.1,-0.8833,0.00012,10.77432]
[1778934851131,29.67,78015.85,0.1,-0.88328,0.00012,10.7761]
[1778934858687,29.67,78016.8,0.1,-0.88315,0.00012,10.78418]
[1778934868758,29.68,78017.71,0.1,-0.88304,0.00012,10.79204]
[1778934876307,29.68,78018.2,0.1,-0.88302,0.00012,10.79133]
[1778934883356,29.68,78018.65,0.1,-0.88296,0.00012,10.79539]
[1778934888900,29.68,78019.46,0.1,-0.88285,0.00012,10.80225]
[1778934898970,29.68,78018.91,0.1,-0.88291,0.00012,10.79832]
[1778934904504,29.68,78013.53,0.1,-0.88356,0.00012,10.75532]
[1778934905511,29.68,78004.65,0.1,-0.88462,0.00012,10.68444]
[1778934910546,29.68,78007.4,0.1,-0.88428,0.00012,10.70717]
[1778934912561,29.68,78013.16,0.1,-0.88359,0.00012,10.75341]
[1778934915581,29.68,78007.89,0.1,-0.88421,0.00012,10.71144]
[1778934916588,29.68,78001.44,0.1,-0.88499,0.00012,10.65976]
[1778934919121,29.68,77995.76,0.1,-0.88566,0.00012,10.61449]
[1778934924646,29.68,77996.18,0.1,-0.88561,0.00012,10.61803]
[1778934929679,29.68,77996.01,0.1,-0.88563,0.00012,10.6167]
[1778934934714,29.68,77996.91,0.1,-0.88557,0.00012,10.61878]
[1778934939750,29.68,78001.22,0.1,-0.88506,0.00012,10.65295]
[1778934944784,29.68,78001.38,0.1,-0.88504,0.00012,10.65385]
[1778934949819,29.68,78001.22,0.1,-0.88507,0.00012,10.6522]
[1778934954854,29.68,77999.36,0.1,-0.8853,0.00012,10.63701]
[1778934961903,29.68,77997.83,0.1,-0.88548,0.00012,10.62458]
[1778934966938,29.68,78001.26,0.1,-0.88508,0.00012,10.65176]
[1778934971973,29.68,78003.31,0.1,-0.88485,0.00012,10.66715]
[1778934977008,29.67,78002.76,0.1,-0.88493,0.00012,10.66169]
[1778934982043,29.67,78007.01,0.1,-0.88444,0.00012,10.6946]
[1778934989611,29.67,78012.44,0.1,-0.88381,0.00012,10.73621]
[1778934996142,29.67,78014.37,0.1,-0.88365,0.00012,10.7452]
[1778935002186,29.66,78014.32,0.1,-0.88368,0.00012,10.7434]
[1778935008225,29.66,78014.83,0.1,-0.88364,0.00012,10.74613]
[1778935014269,29.66,78014.79,0.1,-0.88366,0.00012,10.74454]
[1778935019304,29.66,78015.39,0.1,-0.8836,0.00012,10.74833]
[1778935023332,29.66,78005.33,0.1,-0.88482,0.00012,10.66717]
[1778935029891,29.65,78005.0,0.1,-0.88487,0.00012,10.66402]
[1778935035418,29.65,78005.3,0.1,-0.88484,0.00012,10.66604]
[1778935040453,29.65,78005.36,0.1,-0.88484,0.00012,10.66607]
[1778935045489,29.65,78005.39,0.1,-0.88484,0.00012,10.66582]
[1778935050527,29.65,78002.56,0.1,-0.88518,0.00012,10.64278]
[1778935055559,29.65,77999.3,0.1,-0.88562,0.00012,10.61136]
[1778935061600,29.65,77998.86,0.1,-0.88568,0.00012,10.60748]
[1778935068649,29.65,77997.79,0.1,-0.88581,0.00012,10.59846]
[1778935080241,29.65,77991.81,0.1,-0.88654,0.00012,10.54951]
[1778935082747,29.65,78003.99,0.1,-0.8851,0.00012,10.64636]
[1778935087783,29.64,78007.59,0.1,-0.88469,0.00012,10.6739]
[1778935093827,29.64,78008.32,0.1,-0.88463,0.00012,10.67773]
[1778935098860,29.64,78010.9,0.1,-0.88435,0.00012,10.69676]
[1778935104901,29.63,78012.95,0.1,-0.88413,0.00012,10.71124]
[1778935109936,29.63,78013.64,0.1,-0.88407,0.00012,10.71522]
[1778935115978,29.63,78015.3,0.1,-0.88395,0.00012,10.72163]
[1778935122020,29.62,78016.13,0.1,-0.88388,0.00012,10.72648]
[1778935130076,29.62,78016.64,0.1,-0.88385,0.00012,10.72823]
[1778935137125,29.62,78014.52,0.1,-0.88413,0.00012,10.70941]
[1778935145181,29.61,78014.71,0.1,-0.88414,0.00012,10.70886]
[1778935150735,29.61,78014.32,0.1,-0.88421,0.00012,10.70429]
[1778935156259,29.61,78015.07,0.1,-0.88414,0.00012,10.70915]
[1778935158272,29.61,78009.26,0.1,-0.88484,0.00012,10.66221]
[1778935163309,29.6,78008.55,0.1,-0.88494,0.00012,10.65578]
[1778935169349,29.6,78009.56,0.1,-0.88483,0.00012,10.66294]
[1778935175392,29.6,78010.66,0.1,-0.88476,0.00012,10.66576]
[1778935180426,29.6,78006.11,0.1,-0.88531,0.00012,10.62872]
[1778935185461,29.6,78005.21,0.1,-0.88543,0.00012,10.62098]
[1778935191018,29.6,78004.09,0.1,-0.88557,0.00012,10.6114]
[1778935198556,29.6,78003.63,0.1,-0.88563,0.00012,10.60703]
[1778935203591,29.6,78002.27,0.1,-0.8858,0.00012,10.59567]
[1778935208626,29.59,78008.28,0.1,-0.88509,0.00012,10.6433]
[1778935214669,29.59,78009.5,0.1,-0.88496,0.00012,10.65208]
[1778935219716,29.59,78010.95,0.1,-0.8848,0.00012,10.66286]
[1778935228766,29.59,78011.53,0.1,-0.88476,0.00012,10.66602]
[1778935237829,29.59,78011.47,0.1,-0.88483,0.00012,10.65902]
[1778935247896,29.58,78012.0,0.1,-0.88479,0.00012,10.66183]
[1778935257966,29.58,78012.3,0.1,-0.88478,0.00012,10.66284]
[1778935263004,29.58,78012.31,0.1,-0.88478,0.00012,10.66225]
[1778935269048,29.58,78012.34,0.1,-0.88479,0.00012,10.66171]
[1778935280121,29.57,78012.46,0.1,-0.8848,0.00012,10.66124]
[1778935290191,29.57,78012.63,0.1,-0.8848,0.00012,10.66129]
[1778935296235,29.57,78013.4,0.1,-0.88476,0.00012,10.66163]
[1778935301271,29.57,78015.53,0.1,-0.88452,0.00012,10.67807]
[1778935308320,29.57,78015.67,0.1,-0.88452,0.00012,10.67833]
[1778935313356,29.57,78020.26,0.1,-0.88397,0.00012,10.7145]
[1778935320404,29.56,78022.41,0.1,-0.88372,0.00012,10.7311]
[1778935325439,29.56,78019.31,0.1,-0.88411,0.00012,10.70556]
[1778935330474,29.56,78021.97,0.1,-0.88379,0.00012,10.7267]
[1778935335509,29.56,78023.2,0.1,-0.88366,0.00012,10.73555]
[1778935340544,29.56,78021.8,0.1,-0.88384,0.00012,10.7233]
[1778935345580,29.56,78021.24,0.1,-0.88392,0.00012,10.71784]
[1778935352629,29.56,78020.94,0.1,-0.88403,0.00012,10.70907]
[1778935357665,29.55,78020.54,0.1,-0.88409,0.00012,10.70495]
[1778935362698,29.55,78020.39,0.1,-0.88411,0.00012,10.70339]
[1778935367733,29.55,78020.08,0.1,-0.88415,0.00012,10.7007]
[1778935374783,29.55,78019.83,0.1,-0.88419,0.00012,10.6984]
[1778935382348,29.55,78019.73,0.1,-0.88421,0.00012,10.69655]
[1778935387874,29.55,78017.58,0.1,-0.88448,0.00012,10.6786]
[1778935392909,29.55,78018.2,0.1,-0.88442,0.00012,10.68294]
[1778935397944,29.55,78018.7,0.1,-0.88437,0.00012,10.68632]
[1778935402983,29.54,78019.0,0.1,-0.88434,0.00012,10.68809]
[1778935404996,29.54,78010.98,0.1,-0.88531,0.00012,10.62323]
[1778935406009,29.54,78004.65,0.1,-0.88607,0.00012,10.57224]
[1778935407010,29.54,77999.56,0.1,-0.88668,0.00012,10.53129]
[1778935412571,29.54,77996.11,0.1,-0.88715,0.00012,10.49763]
[1778935419095,29.54,77994.49,0.1,-0.88734,0.00012,10.4849]
[1778935424130,29.54,77992.39,0.1,-0.88758,0.00012,10.46856]
[1778935430172,29.54,77989.89,0.1,-0.88786,0.00012,10.44922]
[1778935436214,29.54,77988.24,0.1,-0.88805,0.00012,10.43676]
[1778935441249,29.55,77987.06,0.1,-0.88818,0.00012,10.42797]
[1778935448298,29.55,77986.06,0.1,-0.88828,0.00012,10.42092]
[1778935453337,29.55,77984.92,0.1,-0.8884,0.00012,10.41254]
[1778935456355,29.55,77991.65,0.1,-0.88761,0.00012,10.46648]
[1778935461391,29.55,77996.4,0.1,-0.88705,0.00012,10.50451]
[1778935466424,29.55,77999.01,0.1,-0.88674,0.00012,10.52538]
[1778935471462,29.55,78001.05,0.1,-0.88654,0.00012,10.53672]
[1778935476495,29.55,78003.71,0.1,-0.88622,0.00012,10.55804]
[1778935481531,29.55,78008.48,0.1,-0.88566,0.00012,10.59616]
[1778935486566,29.55,78009.87,0.1,-0.88549,0.00012,10.60709]
[1778935492607,29.55,78011.24,0.1,-0.88533,0.00012,10.61779]
[1778935497642,29.55,78013.73,0.1,-0.88504,0.00012,10.63744]
[1778935502677,29.55,78013.41,0.1,-0.88509,0.00012,10.63426]
[1778935511743,29.54,78013.46,0.1,-0.88513,0.00012,10.63164]
[1778935516779,29.54,78012.93,0.1,-0.8852,0.00012,10.62697]
[1778935521813,29.54,78012.82,0.1,-0.88521,0.00012,10.62602]
[1778935527855,29.54,78013.64,0.1,-0.88511,0.00012,10.63259]
[1778935533414,29.54,78018.18,0.1,-0.88461,0.00012,10.66408]
[1778935538933,29.54,78018.69,0.1,-0.88455,0.00012,10.66801]
[1778935543969,29.54,78017.83,0.1,-0.88466,0.00012,10.66097]
[1778935553554,29.54,78015.91,0.1,-0.8849,0.00012,10.64513]
[1778935561088,29.54,78014.96,0.1,-0.88502,0.00012,10.63714]
[1778935566124,29.54,78012.84,0.1,-0.88527,0.00012,10.61994]
[1778935571161,29.54,78006.06,0.1,-0.88609,0.00012,10.56529]
[1778935579216,29.53,78005.58,0.1,-0.88617,0.00012,10.55976]
[1778935584251,29.53,78006.61,0.1,-0.88606,0.00012,10.56702]
[1778935589291,29.53,78009.59,0.1,-0.88571,0.00012,10.59089]
[1778935594325,29.53,78004.7,0.1,-0.88633,0.00012,10.54704]
[1778935599359,29.53,78005.65,0.1,-0.88621,0.00012,10.55526]
[1778935604397,29.54,78004.64,0.1,-0.88632,0.00012,10.54776]
[1778935609432,29.54,78003.14,0.1,-0.88649,0.00012,10.53632]
[1778935614467,29.54,78001.94,0.1,-0.88662,0.00012,10.52712]
[1778935619502,29.54,78001.46,0.1,-0.88668,0.00012,10.52366]
[1778935624537,29.54,78000.23,0.1,-0.88682,0.00012,10.51422]
[1778935630579,29.54,78002.96,0.1,-0.88648,0.00012,10.53655]
[1778935635615,29.54,78004.32,0.1,-0.88632,0.00012,10.54785]
[1778935640650,29.54,78005.99,0.1,-0.88611,0.00012,10.56162]
[1778935645687,29.54,78008.26,0.1,-0.88584,0.00012,10.58008]
[1778935649713,29.54,78013.88,0.1,-0.88516,0.00012,10.62517]
[1778935655755,29.54,78015.73,0.1,-0.88499,0.00012,10.63464]
[1778935660791,29.54,78019.07,0.1,-0.88459,0.00012,10.66133]
[1778935667842,29.54,78018.77,0.1,-0.88463,0.00012,10.65856]
[1778935672876,29.54,78019.65,0.1,-0.88453,0.00012,10.66535]
[1778935679925,29.54,78020.34,0.1,-0.88446,0.00012,10.67045]
[1778935691002,29.54,78020.92,0.1,-0.8844,0.00012,10.67427]
[1778935697046,29.54,78020.38,0.1,-0.88447,0.00012,10.66934]
[1778935704612,29.53,78020.19,0.1,-0.88451,0.00012,10.66695]
[1778935707116,29.53,78025.4,0.1,-0.88388,0.00012,10.70879]
[1778935709131,29.53,78026.71,0.1,-0.88373,0.00012,10.71895]
[1778935714681,29.53,78025.87,0.1,-0.8839,0.00012,10.70545]
[1778935722223,29.53,78028.98,0.1,-0.88354,0.00012,10.72989]
[1778935727263,29.53,78032.75,0.1,-0.88307,0.00012,10.7606]
[1778935729276,29.53,78037.45,0.1,-0.8825,0.00012,10.79847]
[1778935734822,29.53,78048.26,0.1,-0.88119,0.00012,10.885]
[1778935740353,29.53,78049.02,0.1,-0.88112,0.00012,10.88969]
[1778935745389,29.52,78048.4,0.1,-0.88121,0.00012,10.88371]
[1778935750423,29.52,78050.35,0.1,-0.88099,0.00012,10.8982]
[1778935755458,29.52,78049.32,0.1,-0.88115,0.00012,10.88769]
[1778935760494,29.52,78050.13,0.1,-0.88107,0.00012,10.89291]
[1778935765528,29.51,78045.71,0.1,-0.88165,0.00012,10.85516]
[1778935769556,29.51,78040.35,0.1,-0.88233,0.00012,10.81013]
[1778935774591,29.5,78036.58,0.1,-0.88286,0.00012,10.77295]
[1778935778620,29.5,78028.9,0.1,-0.88381,0.00012,10.70994]
[1778935783656,29.5,78021.98,0.1,-0.88466,0.00012,10.65327]
[1778935788690,29.5,78018.33,0.1,-0.8851,0.00012,10.62354]
[1778935793728,29.5,78016.02,0.1,-0.88538,0.00012,10.605]
[1778935796749,29.5,78010.56,0.1,-0.88604,0.00012,10.56087]
[1778935798763,29.5,78001.26,0.1,-0.88715,0.00012,10.48637]
[1778935800776,29.5,77996.13,0.1,-0.88775,0.00012,10.4455]
[1778935803797,29.5,78005.71,0.1,-0.88661,0.00012,10.52229]
[1778935809839,29.5,78009.7,0.1,-0.88614,0.00012,10.55432]
[1778935812861,29.5,78017.8,0.1,-0.88516,0.00012,10.61959]
[1778935817896,29.5,78019.79,0.1,-0.88492,0.00012,10.63564]
[1778935822930,29.5,78028.33,0.1,-0.8839,0.00012,10.70417]
[1778935827966,29.5,78029.62,0.1,-0.88375,0.00012,10.71373]
[1778935833000,29.5,78028.65,0.1,-0.88393,0.00012,10.70002]
[1778935838035,29.5,78028.55,0.1,-0.88395,0.00012,10.6984]
[1778935843071,29.49,78029.07,0.1,-0.8839,0.00012,10.70173]
[1778935848105,29.49,78030.79,0.1,-0.88371,0.00012,10.71459]
[1778935853140,29.49,78029.89,0.1,-0.88384,0.00012,10.70629]
[1778935861200,29.49,78028.89,0.1,-0.88398,0.00012,10.69649]
[1778935866232,29.48,78027.93,0.1,-0.88412,0.00012,10.68763]
[1778935871267,29.48,78027.76,0.1,-0.88415,0.00012,10.68511]
[1778935876302,29.48,78027.52,0.1,-0.8842,0.00012,10.68198]
[1778935881337,29.48,78027.34,0.1,-0.88424,0.00012,10.67931]
[1778935886372,29.48,78028.13,0.1,-0.88417,0.00012,10.6844]
[1778935891407,29.47,78028.29,0.1,-0.88421,0.00012,10.67931]
[1778935898456,29.47,78028.08,0.1,-0.88427,0.00012,10.67552]
[1778935903491,29.47,78027.59,0.1,-0.88435,0.00012,10.67028]
[1778935908527,29.46,78027.37,0.1,-0.8844,0.00012,10.66723]
[1778935916104,29.46,78027.97,0.1,-0.88435,0.00012,10.67022]
[1778935921621,29.46,78027.77,0.1,-0.8844,0.00012,10.66704]
[1778935926653,29.46,78027.52,0.1,-0.88445,0.00012,10.66371]
[1778935931700,29.45,78027.75,0.1,-0.88444,0.00012,10.66423]
[1778935937742,29.45,78027.79,0.1,-0.88446,0.00012,10.66293]
[1778935942777,29.45,78027.72,0.1,-0.88449,0.00012,10.661]
[1778935947811,29.44,78036.19,0.1,-0.88349,0.00012,10.72782]
[1778935952847,29.44,78036.65,0.1,-0.88351,0.00012,10.72457]
[1778935957882,29.44,78037.28,0.1,-0.88346,0.00012,10.72803]
[1778935963926,29.43,78037.7,0.1,-0.88343,0.00012,10.72955]
[1778935968960,29.43,78037.85,0.1,-0.88344,0.00012,10.72935]
[1778935973995,29.43,78034.22,0.1,-0.8839,0.00012,10.69877]
[1778935980046,29.43,78032.28,0.1,-0.88415,0.00012,10.68195]
[1778935986089,29.42,78031.83,0.1,-0.88422,0.00012,10.67713]
[1778935991124,29.42,78033.2,0.1,-0.88407,0.00012,10.6871]
[1778935996159,29.42,78034.01,0.1,-0.88399,0.00012,10.69248]
[1778936001200,29.42,78028.59,0.1,-0.88466,0.00012,10.64765]
[1778936005222,29.42,78024.01,0.1,-0.88522,0.00012,10.61036]
[1778936012271,29.42,78023.29,0.1,-0.88536,0.00012,10.59902]
[1778936016299,29.42,78019.49,0.1,-0.88582,0.00012,10.56837]
[1778936021334,29.42,78019.86,0.1,-0.88577,0.00012,10.57158]
[1778936026882,29.42,78014.95,0.1,-0.88635,0.00012,10.5327]
[1778936033421,29.42,78011.09,0.1,-0.88679,0.00012,10.50291]
[1778936038453,29.42,78009.33,0.1,-0.88699,0.00012,10.48996]
[1778936043491,29.42,78008.98,0.1,-0.88703,0.00012,10.48731]
[1778936045504,29.42,78002.25,0.1,-0.88782,0.00012,10.43343]
[1778936047022,29.42,77997.6,0.1,-0.88837,0.00012,10.39645]
[1778936051546,29.42,77992.23,0.1,-0.88899,0.00012,10.35417]
[1778936057091,29.43,77991.68,0.1,-0.88904,0.00012,10.35106]
[1778936062623,29.43,77988.09,0.1,-0.88944,0.00012,10.32357]
[1778936065642,29.43,77982.92,0.1,-0.89004,0.00012,10.28313]
[1778936070687,29.43,77980.2,0.1,-0.89032,0.00012,10.26354]
[1778936075713,29.44,77980.06,0.1,-0.89036,0.00012,10.25919]
[1778936080750,29.44,77974.14,0.1,-0.89102,0.00012,10.21395]
[1778936083772,29.44,77981.16,0.1,-0.89018,0.00012,10.27099]
[1778936088807,29.45,77982.28,0.1,-0.89003,0.00012,10.28148]
[1778936095857,29.45,77980.24,0.1,-0.89023,0.00012,10.26756]
[1778936100893,29.45,77979.02,0.1,-0.89035,0.00012,10.25958]
[1778936106934,29.46,77978.6,0.1,-0.89037,0.00012,10.25834]
[1778936111971,29.46,77978.69,0.1,-0.89033,0.00012,10.26067]
[1778936117003,29.46,77980.41,0.1,-0.89011,0.00012,10.27603]
[1778936122039,29.47,77980.78,0.1,-0.89003,0.00012,10.28091]
[1778936127591,29.47,77982.84,0.1,-0.88975,0.00012,10.30022]
[1778936135130,29.48,77985.43,0.1,-0.88943,0.00012,10.32033]
[1778936140165,29.49,77987.38,0.1,-0.88916,0.00012,10.33848]
[1778936147731,29.49,77987.57,0.1,-0.88908,0.00012,10.34395]
[1778936157286,29.5,77988.86,0.1,-0.88886,0.00012,10.35828]
[1778936163328,29.51,77989.54,0.1,-0.88875,0.00012,10.3662]
[1778936169369,29.51,77989.6,0.1,-0.8887,0.00012,10.36911]
[1778936175411,29.52,77990.3,0.1,-0.88859,0.00012,10.377]
[1778936180446,29.52,77990.6,0.1,-0.88852,0.00012,10.38124]
[1778936185481,29.52,77990.09,0.1,-0.88856,0.00012,10.37899]
[1778936190516,29.53,77992.34,0.1,-0.88826,0.00012,10.39872]
[1778936198085,29.53,77992.67,0.1,-0.88823,0.00012,10.39895]
[1778936203607,29.53,77992.52,0.1,-0.88822,0.00012,10.3994]
[1778936208642,29.54,77987.95,0.1,-0.88874,0.00012,10.36478]
[1778936213677,29.54,77986.18,0.1,-0.88891,0.00012,10.35267]
[1778936218714,29.54,77985.82,0.1,-0.88892,0.00012,10.3519]
[1778936223747,29.55,77982.27,0.1,-0.88931,0.00012,10.32584]
[1778936228295,29.55,77973.85,0.1,-0.89026,0.00012,10.26106]
[1778936233820,29.56,77971.04,0.1,-0.89056,0.00012,10.24056]
[1778936238365,29.56,77979.8,0.1,-0.88952,0.00012,10.31118]
[1778936245904,29.56,77979.8,0.1,-0.8895,0.00012,10.31276]
[1778936250939,29.56,77977.76,0.1,-0.88972,0.00012,10.29752]
[1778936255973,29.57,77977.3,0.1,-0.8898,0.00012,10.29008]
[1778936263026,29.57,77977.42,0.1,-0.88974,0.00012,10.2941]
[1778936268575,29.57,77975.56,0.1,-0.88993,0.00012,10.28152]
[1778936277120,29.58,77974.67,0.1,-0.88997,0.00012,10.27856]
[1778936283162,29.59,77974.72,0.1,-0.88992,0.00012,10.28169]
[1778936289207,29.59,77974.15,0.1,-0.88995,0.00012,10.27994]
[1778936294241,29.6,77973.23,0.1,-0.89002,0.00012,10.275]
[1778936300283,29.6,77974.69,0.1,-0.88981,0.00012,10.2893]
[1778936308339,29.61,77974.36,0.1,-0.88979,0.00012,10.29022]
[1778936318927,29.62,77972.52,0.1,-0.88998,0.00012,10.27552]
[1778936323446,29.62,77965.66,0.1,-0.89076,0.00012,10.22241]
[1778936328480,29.62,77962.8,0.1,-0.89107,0.00012,10.20138]
[1778936333517,29.63,77958.55,0.1,-0.89153,0.00012,10.16959]
[1778936339558,29.63,77959.25,0.1,-0.89142,0.00012,10.17732]
[1778936344592,29.63,77955.54,0.1,-0.89181,0.00011,10.15002]
[1778936349629,29.64,77956.47,0.1,-0.89168,0.00011,10.15939]
[1778936354662,29.64,77957.27,0.1,-0.89155,0.00011,10.1677]
[1778936359698,29.65,77957.63,0.1,-0.89148,0.00011,10.17252]
[1778936366746,29.65,77958.09,0.1,-0.89139,0.00012,10.17886]
[1778936371782,29.65,77958.58,0.1,-0.89135,0.00012,10.17967]
[1778936376816,29.66,77955.4,0.1,-0.89168,0.00011,10.1567]
[1778936381852,29.66,77956.05,0.1,-0.89158,0.00011,10.16402]
[1778936386886,29.67,77957.02,0.1,-0.89143,0.00011,10.17387]
[1778936391922,29.67,77957.19,0.1,-0.89138,0.00011,10.17742]
[1778936396956,29.68,77958.08,0.1,-0.89125,0.00012,10.18665]
[1778936401994,29.68,77958.45,0.1,-0.89116,0.00012,10.19221]
[1778936407034,29.68,77951.0,0.1,-0.89198,0.00011,10.13591]
[1778936411072,29.69,77956.17,0.1,-0.89136,0.00011,10.17858]
[1778936416094,29.69,77958.1,0.1,-0.89111,0.00012,10.19609]
[1778936421129,29.7,77958.84,0.1,-0.89099,0.00012,10.20415]
[1778936426168,29.7,77959.04,0.1,-0.89093,0.00012,10.20792]
[1778936431202,29.71,77959.36,0.1,-0.89091,0.00012,10.20759]
[1778936436236,29.71,77960.38,0.1,-0.89076,0.00012,10.21781]
[1778936441271,29.71,77960.04,0.1,-0.89076,0.00012,10.21726]
[1778936449328,29.72,77959.7,0.1,-0.89075,0.00012,10.21798]
[1778936459920,29.73,77960.45,0.1,-0.89061,0.00012,10.22799]
[1778936464432,29.73,77954.76,0.1,-0.89123,0.00011,10.18533]
[1778936469468,29.74,77957.06,0.1,-0.89093,0.00012,10.20566]
[1778936474504,29.74,77952.73,0.1,-0.8914,0.00011,10.17383]
[1778936479537,29.75,77950.68,0.1,-0.89159,0.00011,10.16031]
[1778936482558,29.75,77955.89,0.1,-0.89097,0.00012,10.20269]
[1778936487593,29.75,77958.59,0.1,-0.89063,0.00012,10.22612]
[1778936494642,29.76,77958.17,0.1,-0.89068,0.00012,10.22072]
[1778936499677,29.76,77955.99,0.1,-0.8909,0.00012,10.2058]
[1778936504713,29.77,77956.99,0.1,-0.89075,0.00012,10.21584]
[1778936509748,29.77,77954.85,0.1,-0.89096,0.00011,10.20116]
[1778936514782,29.77,77953.03,0.1,-0.89114,0.00011,10.1892]
[1778936520827,29.78,77949.28,0.1,-0.89153,0.00011,10.1627]
[1778936525859,29.78,77949.92,0.1,-0.89142,0.00011,10.16988]
[1778936529887,29.79,77942.37,0.1,-0.89226,0.00011,10.1121]
[1778936532908,29.79,77936.55,0.1,-0.8929,0.00011,10.06806]
[1778936535932,29.79,77931.52,0.1,-0.89345,0.00011,10.02992]
[1778936537946,29.79,77925.3,0.1,-0.89414,0.00011,9.98255]
[1778936543987,29.8,77920.62,0.1,-0.89461,0.00011,9.94985]
[1778936549023,29.81,77917.09,0.1,-0.89496,0.00011,9.92515]
[1778936554059,29.81,77911.29,0.1,-0.89561,0.00011,9.8779]
[1778936559094,29.82,77910.1,0.1,-0.8957,0.00011,9.87176]
[1778936564128,29.82,77909.06,0.1,-0.89577,0.00011,9.86682]
[1778936569163,29.83,77905.0,0.1,-0.89618,0.00011,9.83854]
[1778936573191,29.84,77901.56,0.1,-0.89651,0.00011,9.8154]
[1778936578227,29.84,77899.92,0.1,-0.89663,0.00011,9.80635]
[1778936583262,29.85,77900.73,0.1,-0.8965,0.00011,9.81585]
[1778936588298,29.85,77907.75,0.1,-0.89568,0.00011,9.87268]
[1778936594353,29.86,77911.08,0.1,-0.89526,0.00011,9.9019]
[1778936599388,29.87,77908.01,0.1,-0.89556,0.00011,9.88109]
[1778936604423,29.87,77906.43,0.1,-0.89569,0.00011,9.87206]
[1778936609458,29.88,77905.02,0.1,-0.8958,0.00011,9.86432]
[1778936614494,29.88,77903.58,0.1,-0.89596,0.00011,9.85133]
[1778936619528,29.89,77902.99,0.1,-0.89598,0.00011,9.84988]
[1778936626577,29.9,77901.75,0.1,-0.89606,0.00011,9.84433]
[1778936631613,29.9,77900.53,0.1,-0.89615,0.00011,9.83795]
[1778936636647,29.91,77898.86,0.1,-0.89629,0.00011,9.82808]
[1778936641683,29.91,77898.06,0.1,-0.89633,0.00011,9.82497]
[1778936646721,29.92,77898.0,0.1,-0.89629,0.00011,9.82771]
[1778936651752,29.93,77903.08,0.1,-0.89569,0.00011,9.86985]
[1778936656787,29.93,77904.29,0.1,-0.89551,0.00011,9.88208]
[1778936661822,29.94,77906.43,0.1,-0.89523,0.00011,9.90141]
[1778936666857,29.94,77907.29,0.1,-0.8951,0.00011,9.91093]
[1778936671894,29.95,77909.11,0.1,-0.8949,0.00011,9.92283]
[1778936676928,29.95,77910.75,0.1,-0.89467,0.00011,9.93832]
[1778936683977,29.96,77911.91,0.1,-0.89449,0.00011,9.95114]
[1778936689016,29.96,77913.88,0.1,-0.89423,0.00011,9.96909]
[1778936700094,29.98,77914.45,0.1,-0.89408,0.00011,9.97929]
[1778936705133,29.98,77916.95,0.1,-0.89376,0.00011,10.00122]
[1778936711684,29.99,77917.38,0.1,-0.89366,0.00011,10.00806]
[1778936716210,29.99,77912.16,0.1,-0.89422,0.00011,9.96961]
[1778936721753,30.0,77913.63,0.1,-0.894,0.00011,9.98429]
[1778936727286,30.0,77911.63,0.1,-0.89419,0.00011,9.97126]
[1778936732321,30.01,77910.96,0.1,-0.89428,0.00011,9.96317]
[1778936738364,30.01,77910.54,0.1,-0.89428,0.00011,9.96292]
[1778936745413,30.02,77908.71,0.1,-0.89444,0.00011,9.95179]
[1778936750449,30.02,77905.12,0.1,-0.89481,0.00011,9.92623]
[1778936755483,30.03,77903.84,0.1,-0.89492,0.00011,9.91852]
[1778936760520,30.03,77901.27,0.1,-0.89518,0.00011,9.90086]
[1778936765554,30.03,77899.8,0.1,-0.89531,0.00011,9.89169]
[1778936770589,30.04,77897.34,0.1,-0.89555,0.00011,9.8749]
[1778936773610,30.04,77891.98,0.1,-0.89611,0.00011,9.83533]
[1778936778645,30.05,77889.71,0.1,-0.89632,0.00011,9.82093]
[1778936784688,30.05,77889.55,0.1,-0.89629,0.00011,9.82314]
[1778936789732,30.06,77892.36,0.1,-0.89594,0.00011,9.8474]
[1778936794759,30.06,77892.61,0.1,-0.89591,0.00011,9.84729]
[1778936802815,30.07,77893.9,0.1,-0.8957,0.00011,9.86183]
[1778936807851,30.08,77893.4,0.1,-0.89572,0.00011,9.86082]
[1778936812885,30.08,77892.67,0.1,-0.89576,0.00011,9.85804]
[1778936820942,30.09,77892.73,0.1,-0.89569,0.00011,9.86299]
[1778936827990,30.1,77892.66,0.1,-0.89564,0.00011,9.86631]
[1778936838068,30.11,77892.55,0.1,-0.89557,0.00011,9.8709]
[1778936843103,30.11,77892.41,0.1,-0.89555,0.00011,9.87247]
[1778936848138,30.12,77892.36,0.1,-0.89551,0.00011,9.87516]
[1778936853173,30.13,77892.08,0.1,-0.89554,0.00011,9.87119]
[1778936858209,30.13,77892.14,0.1,-0.89548,0.00011,9.87482]
[1778936866265,30.14,77892.46,0.1,-0.89542,0.00011,9.87916]
[1778936872805,30.14,77892.2,0.1,-0.89543,0.00011,9.87881]
[1778936878350,30.14,77892.22,0.1,-0.89541,0.00011,9.88016]
[1778936883384,30.14,77892.61,0.1,-0.89535,0.00011,9.88431]
[1778936887412,30.15,77897.75,0.1,-0.89476,0.00011,9.92524]
[1778936892945,30.15,77898.5,0.1,-0.89463,0.00011,9.9337]
[1778936899499,30.16,77897.16,0.1,-0.89474,0.00011,9.92593]
[1778936901514,30.16,77908.71,0.1,-0.89344,0.00011,10.0159]
[1778936903015,30.16,77910.68,0.1,-0.89321,0.00011,10.0319]
[1778936907555,30.16,77920.97,0.1,-0.89203,0.00011,10.11324]
[1778936908563,30.16,77929.83,0.1,-0.89103,0.00011,10.18191]
[1778936913597,30.17,77929.15,0.1,-0.89113,0.00011,10.17295]
[1778936918633,30.17,77932.35,0.1,-0.89075,0.00011,10.1988]
[1778936921653,30.17,77937.89,0.1,-0.89011,0.00011,10.2423]
[1778936925683,30.17,77933.2,0.1,-0.89064,0.00011,10.20648]
[1778936928704,30.17,77927.93,0.1,-0.89122,0.00011,10.16632]
[1778936934746,30.17,77926.77,0.1,-0.89133,0.00011,10.15891]
[1778936940788,30.18,77927.5,0.1,-0.89123,0.00011,10.1661]
[1778936945823,30.18,77927.29,0.1,-0.89123,0.00011,10.16574]
[1778936948844,30.18,77919.52,0.1,-0.8921,0.00011,10.10652]
[1778936953879,30.18,77919.49,0.1,-0.89207,0.00011,10.10816]
[1778936959921,30.19,77917.61,0.1,-0.89225,0.00011,10.09587]
[1778936964956,30.19,77916.16,0.1,-0.89241,0.00011,10.08504]
[1778936970998,30.19,77915.32,0.1,-0.89255,0.00011,10.07349]
[1778936976033,30.19,77914.1,0.1,-0.89269,0.00011,10.06405]
[1778936981068,30.19,77911.41,0.1,-0.89297,0.00011,10.04449]
[1778936986103,30.2,77911.12,0.1,-0.89297,0.00011,10.04415]
[1778936992145,30.2,77910.4,0.1,-0.89302,0.00011,10.04082]
[1778936997182,30.2,77911.76,0.1,-0.89284,0.00011,10.05304]
[1778937002215,30.21,77910.5,0.1,-0.89296,0.00011,10.04512]
[1778937008257,30.21,77910.37,0.1,-0.89294,0.00011,10.04628]
[1778937013294,30.21,77910.27,0.1,-0.89293,0.00011,10.04732]
[1778937019344,30.22,77910.41,0.1,-0.89288,0.00011,10.05054]
[1778937021358,30.22,77919.67,0.1,-0.89183,0.00011,10.12261]
[1778937026393,30.22,77925.46,0.1,-0.89116,0.00011,10.16863]
[1778937030421,30.22,77935.73,0.1,-0.88998,0.00011,10.249]
[1778937035456,30.22,77938.12,0.1,-0.88974,0.00011,10.26305]
[1778937040492,30.23,77941.61,0.1,-0.88933,0.00011,10.29068]
[1778937044519,30.23,77946.8,0.1,-0.88873,0.00012,10.33142]
[1778937049554,30.23,77950.91,0.1,-0.88825,0.00012,10.3638]
[1778937054590,30.23,77952.75,0.1,-0.88804,0.00012,10.37846]
[1778937055596,30.23,77957.76,0.1,-0.88745,0.00012,10.4176]
[1778937062131,30.23,77955.87,0.1,-0.88767,0.00012,10.40304]
[1778937063652,30.23,77950.6,0.1,-0.88828,0.00012,10.36202]
[1778937064659,30.23,77950.36,0.1,-0.8883,0.00012,10.36029]
[1778937067680,30.23,77945.16,0.1,-0.8889,0.00011,10.32023]
[1778937072201,30.23,77939.53,0.1,-0.88953,0.00011,10.27746]
[1778937077750,30.23,77938.1,0.1,-0.88967,0.00011,10.26765]
[1778937082787,30.24,77937.12,0.1,-0.88977,0.00011,10.26092]
[1778937087822,30.24,77937.55,0.1,-0.8897,0.00011,10.26569]
[1778937093865,30.24,77938.47,0.1,-0.88962,0.00011,10.26929]
[1778937098901,30.24,77939.44,0.1,-0.88949,0.00011,10.27819]
[1778937103935,30.25,77936.23,0.1,-0.88983,0.00011,10.25486]
[1778937108971,30.25,77935.99,0.1,-0.88983,0.00011,10.25469]
[1778937115019,30.25,77931.18,0.1,-0.89035,0.00011,10.21942]
[1778937116020,30.25,77924.17,0.1,-0.89114,0.00011,10.16537]
[1778937117026,30.25,77916.67,0.1,-0.89199,0.00011,10.10773]
[1778937122067,30.26,77914.44,0.1,-0.89221,0.00011,10.09208]
[1778937127096,30.26,77912.31,0.1,-0.89243,0.00011,10.07724]
[1778937130118,30.26,77906.51,0.1,-0.89306,0.00011,10.03404]
[1778937135151,30.27,77904.43,0.1,-0.89325,0.00011,10.0206]
[1778937140187,30.27,77902.15,0.1,-0.89347,0.00011,10.0052]
[1778937146229,30.28,77901.55,0.1,-0.89351,0.00011,10.00273]
[1778937151756,30.28,77900.96,0.1,-0.89359,0.00011,9.99506]
[1778937157307,30.29,77899.58,0.1,-0.89371,0.00011,9.98693]
[1778937160326,30.29,77888.97,0.1,-0.89487,0.00011,9.90683]
[1778937161334,30.29,77882.32,0.1,-0.89559,0.00011,9.85641]
[1778937166369,30.29,77882.52,0.1,-0.89554,0.00011,9.86036]
[1778937171404,30.3,77883.19,0.1,-0.89543,0.00011,9.86792]
[1778937176440,30.3,77884.7,0.1,-0.89523,0.00011,9.8817]
[1778937181475,30.31,77887.86,0.1,-0.89485,0.00011,9.90802]
[1778937186510,30.31,77888.84,0.1,-0.89471,0.00011,9.91735]
[1778937189533,30.31,77880.69,0.1,-0.8956,0.00011,9.8559]
[1778937190538,30.31,77875.05,0.1,-0.89621,0.00011,9.81317]
[1778937191545,30.31,77869.4,0.1,-0.89682,0.00011,9.7705]
[1778937196581,30.32,77863.36,0.1,-0.89745,0.00011,9.72651]
[1778937201617,30.32,77859.75,0.1,-0.89781,0.00011,9.70115]
[1778937203654,30.32,77854.12,0.1,-0.89841,0.00011,9.65942]
[1778937205644,30.32,77848.68,0.1,-0.89898,0.00011,9.61895]
[1778937206651,30.32,77845.4,0.1,-0.89932,0.00011,9.59467]
[1778937211687,30.33,77849.99,0.1,-0.89884,0.00011,9.62712]
[1778937216722,30.33,77844.06,0.1,-0.89944,0.00011,9.58478]
[1778937221757,30.34,77849.13,0.1,-0.89885,0.00011,9.62584]
[1778937226793,30.34,77857.2,0.1,-0.89795,0.00011,9.68955]
[1778937231828,30.35,77858.35,0.1,-0.8978,0.00011,9.70001]
[1778937236862,30.35,77858.18,0.1,-0.89779,0.00011,9.70048]
[1778937241899,30.35,77857.58,0.1,-0.89783,0.00011,9.69771]
[1778937246933,30.36,77855.15,0.1,-0.89806,0.00011,9.68168]
[1778937251968,30.36,77857.45,0.1,-0.89778,0.00011,9.70095]
[1778937257004,30.37,77858.17,0.1,-0.89768,0.00011,9.70822]
[1778937262045,30.37,77857.54,0.1,-0.89771,0.00011,9.70581]
[1778937268573,30.38,77857.15,0.1,-0.8977,0.00011,9.70687]
[1778937274127,30.39,77856.91,0.1,-0.8977,0.00011,9.70447]
[1778937279162,30.39,77857.63,0.1,-0.89757,0.00011,9.71359]
[1778937288715,30.41,77856.34,0.1,-0.89762,0.00011,9.71027]
[1778937294268,30.41,77855.8,0.1,-0.89761,0.00011,9.71053]
[1778937299302,30.42,77856.54,0.1,-0.8975,0.00011,9.71837]
[1778937304827,30.43,77855.95,0.1,-0.89751,0.00011,9.71747]
[1778937310379,30.43,77856.58,0.1,-0.89738,0.00011,9.72646]
[1778937315415,30.44,77859.49,0.1,-0.89702,0.00011,9.75185]
[1778937320451,30.45,77858.5,0.1,-0.89708,0.00011,9.74762]
[1778937325484,30.45,77858.3,0.1,-0.89706,0.00011,9.74871]
[1778937330522,30.45,77857.36,0.1,-0.89715,0.00011,9.74298]
[1778937335557,30.46,77857.54,0.1,-0.89714,0.00011,9.7414]
[1778937341599,30.46,77858.01,0.1,-0.89706,0.00011,9.74736]
[1778937346634,30.47,77857.73,0.1,-0.89706,0.00011,9.74727]
[1778937351674,30.47,77857.65,0.1,-0.89704,0.00011,9.74871]
[1778937356705,30.47,77857.01,0.1,-0.89707,0.00011,9.74596]
[1778937361740,30.48,77856.05,0.1,-0.89715,0.00011,9.74082]
[1778937366775,30.48,77855.69,0.1,-0.89716,0.00011,9.74017]
[1778937371811,30.49,77856.47,0.1,-0.89704,0.00011,9.7481]
[1778937376847,30.49,77857.29,0.1,-0.89693,0.00011,9.75623]
[1778937381879,30.49,77858.05,0.1,-0.89682,0.00011,9.76383]
[1778937387923,30.5,77858.1,0.1,-0.89678,0.00011,9.76663]
[1778937392960,30.5,77858.07,0.1,-0.89678,0.00011,9.76432]
[1778937401014,30.51,77857.84,0.1,-0.89676,0.00011,9.76558]
[1778937406049,30.51,77857.58,0.1,-0.89676,0.00011,9.76589]
[1778937411576,30.52,77857.57,0.1,-0.89673,0.00011,9.76772]
[1778937421646,30.52,77857.36,0.1,-0.8967,0.00011,9.76995]
[1778937431716,30.54,77857.1,0.1,-0.89662,0.00011,9.77522]
[1778937438276,30.54,77857.0,0.1,-0.8966,0.00011,9.77695]
[1778937445325,30.55,77856.53,0.1,-0.89661,0.00011,9.77597]
[1778937451856,30.55,77856.82,0.1,-0.89659,0.00011,9.7756]
[1778937458414,30.56,77856.82,0.1,-0.89655,0.00011,9.77842]
[1778937465468,30.56,77856.55,0.1,-0.89654,0.00011,9.77911]
[1778937467481,30.57,77850.49,0.1,-0.89718,0.00011,9.73423]
[1778937472515,30.57,77849.11,0.1,-0.89729,0.00011,9.72618]
[1778937477550,30.57,77846.92,0.1,-0.8975,0.00011,9.71167]
[1778937482585,30.58,77847.78,0.1,-0.89738,0.00011,9.71963]
[1778937484599,30.58,77842.23,0.1,-0.89797,0.00011,9.67851]
[1778937488631,30.58,77836.63,0.1,-0.89855,0.00011,9.63763]
[1778937492659,30.58,77827.94,0.1,-0.89946,0.00011,9.57394]
[1778937497692,30.59,77829.03,0.1,-0.89931,0.00011,9.58419]
[1778937502728,30.59,77840.16,0.1,-0.89809,0.00011,9.67035]
[1778937503736,30.59,77853.72,0.1,-0.89662,0.00011,9.77326]
[1778937508769,30.6,77855.17,0.1,-0.89644,0.00011,9.78531]
[1778937513805,30.6,77861.09,0.1,-0.89582,0.00011,9.827]
[1778937518844,30.6,77861.07,0.1,-0.89581,0.00011,9.82733]
[1778937523878,30.6,77860.94,0.1,-0.89582,0.00011,9.82687]
[1778937528914,30.6,77860.46,0.1,-0.89586,0.00011,9.82408]
[1778937533950,30.61,77856.72,0.1,-0.89625,0.00011,9.79692]
[1778937538985,30.61,77857.03,0.1,-0.8962,0.00011,9.80047]
[1778937544025,30.61,77857.83,0.1,-0.89609,0.00011,9.80771]
[1778937549057,30.61,77858.12,0.1,-0.89604,0.00011,9.81111]
[1778937558120,30.62,77857.94,0.1,-0.89603,0.00011,9.81203]
[1778937563156,30.62,77858.14,0.1,-0.89599,0.00011,9.8148]
[1778937569201,30.62,77857.96,0.1,-0.89599,0.00011,9.81499]
[1778937572702,30.62,77865.98,0.1,-0.89514,0.00011,9.87161]
[1778937574235,30.63,77873.59,0.1,-0.89431,0.00011,9.92958]
[1778937575242,30.63,77875.78,0.1,-0.89406,0.00011,9.94644]
[1778937579271,30.63,77878.73,0.1,-0.89373,0.00011,9.96966]
[1778937584305,30.63,77883.51,0.1,-0.89318,0.00011,10.0071]
[1778937586319,30.63,77889.25,0.1,-0.89253,0.00011,10.0517]
[1778937588334,30.63,77895.02,0.1,-0.89188,0.00011,10.09644]
[1778937590350,30.63,77907.71,0.1,-0.89045,0.00011,10.19351]
[1778937592842,30.63,77915.67,0.1,-0.88955,0.00011,10.25486]
[1778937594382,30.63,77924.36,0.1,-0.88856,0.00011,10.32178]
[1778937596396,30.63,77928.92,0.1,-0.88804,0.00011,10.35684]
[1778937601432,30.63,77931.6,0.1,-0.88774,0.00011,10.37714]
[1778937604453,30.63,77926.52,0.1,-0.88832,0.00011,10.33762]
[1778937608482,30.63,77919.56,0.1,-0.88912,0.00011,10.28371]
[1778937612984,30.63,77909.83,0.1,-0.89022,0.00011,10.20931]
[1778937618551,30.63,77908.43,0.1,-0.89037,0.00011,10.19892]
[1778937623586,30.63,77906.39,0.1,-0.89059,0.00011,10.18417]
[1778937628624,30.64,77903.88,0.1,-0.89086,0.00011,10.16588]
[1778937633658,30.64,77901.82,0.1,-0.89112,0.00011,10.14607]
[1778937638699,30.64,77899.71,0.1,-0.89135,0.00011,10.13031]
[1778937644205,30.64,77903.6,0.1,-0.89092,0.00011,10.16008]
[1778937649771,30.64,77905.42,0.1,-0.89072,0.00011,10.17377]
[1778937655282,30.64,77903.85,0.1,-0.89089,0.00011,10.16155]
[1778937662867,30.64,77900.93,0.1,-0.89123,0.00011,10.13895]
[1778937667902,30.64,77905.74,0.1,-0.89069,0.00011,10.17574]
[1778937672939,30.64,77910.17,0.1,-0.89019,0.00011,10.20941]
[1778937678985,30.64,77910.57,0.1,-0.89014,0.00011,10.21267]
[1778937688047,30.64,77910.3,0.1,-0.89017,0.00011,10.21093]
[1778937693081,30.64,77914.25,0.1,-0.88977,0.00011,10.2361]
[1778937702144,30.64,77914.16,0.1,-0.88978,0.00011,10.23539]
[1778937706173,30.64,77908.28,0.1,-0.89044,0.00011,10.19035]
[1778937707179,30.64,77892.76,0.1,-0.89218,0.00011,10.07199]
[1778937708186,30.64,77888.57,0.1,-0.89264,0.00011,10.04032]
[1778937711213,30.64,77883.82,0.1,-0.89316,0.00011,10.00466]
[1778937716242,30.64,77889.2,0.1,-0.89254,0.00011,10.04693]
[1778937721278,30.65,77891.67,0.1,-0.89224,0.00011,10.06744]
[1778937726781,30.65,77894.1,0.1,-0.89195,0.00011,10.08759]
[1778937732354,30.65,77895.18,0.1,-0.8918,0.00011,10.09741]
[1778937737389,30.66,77895.77,0.1,-0.89171,0.00011,10.10376]
[1778937742424,30.66,77898.07,0.1,-0.89143,0.00011,10.12308]
[1778937747459,30.66,77900.33,0.1,-0.89115,0.00011,10.14176]
[1778937752495,30.66,77897.39,0.1,-0.89151,0.00011,10.11579]
[1778937757534,30.67,77894.46,0.1,-0.89181,0.00011,10.09516]
[1778937762567,30.67,77889.33,0.1,-0.89236,0.00011,10.05746]
[1778937765590,30.67,77878.77,0.1,-0.89353,0.00011,9.97675]
[1778937766597,30.67,77871.01,0.1,-0.89439,0.00011,9.91785]
[1778937771632,30.67,77866.29,0.1,-0.89491,0.00011,9.88198]
[1778937776668,30.67,77865.23,0.1,-0.89503,0.00011,9.87378]
[1778937781702,30.67,77863.48,0.1,-0.89521,0.00011,9.86089]
[1778937786737,30.67,77863.18,0.1,-0.89524,0.00011,9.85873]
[1778937791772,30.67,77862.1,0.1,-0.89536,0.00011,9.85046]
[1778937796807,30.67,77864.0,0.1,-0.89516,0.00011,9.86468]
[1778937801842,30.67,77866.22,0.1,-0.89492,0.00011,9.88111]
[1778937806878,30.67,77865.22,0.1,-0.89504,0.00011,9.87312]
[1778937811915,30.67,77865.51,0.1,-0.89505,0.00011,9.86994]
[1778937815940,30.67,77870.53,0.1,-0.89451,0.00011,9.90727]
[1778937820979,30.66,77871.36,0.1,-0.89443,0.00011,9.91295]
[1778937826010,30.66,77870.29,0.1,-0.89455,0.00011,9.9049]
[1778937831049,30.67,77867.02,0.1,-0.8949,0.00011,9.8808]
[1778937837091,30.67,77866.76,0.1,-0.89493,0.00011,9.87854]
[1778937842126,30.67,77864.5,0.1,-0.89517,0.00011,9.86188]
[1778937847160,30.67,77863.8,0.1,-0.89523,0.00011,9.85749]
[1778937852196,30.67,77862.69,0.1,-0.89535,0.00011,9.84975]
[1778937857231,30.67,77861.6,0.1,-0.89545,0.00011,9.84249]
[1778937861259,30.67,77855.57,0.1,-0.8961,0.00011,9.79725]
[1778937865288,30.67,77849.46,0.1,-0.89676,0.00011,9.75112]
[1778937868309,30.67,77849.25,0.1,-0.89678,0.00011,9.74964]
[1778937873344,30.67,77850.34,0.1,-0.89671,0.00011,9.75332]
[1778937878378,30.67,77851.21,0.1,-0.8966,0.00011,9.76044]
[1778937883413,30.67,77845.94,0.1,-0.89716,0.00011,9.7214]
[1778937884422,30.68,77842.71,0.1,-0.8975,0.00011,9.69751]
[1778937889456,30.68,77839.85,0.1,-0.89779,0.00011,9.67734]
[1778937894497,30.68,77842.35,0.1,-0.8975,0.00011,9.69763]
[1778937899532,30.68,77844.34,0.1,-0.89727,0.00011,9.71401]
[1778937904572,30.69,77842.67,0.1,-0.89742,0.00011,9.703]
[1778937909602,30.69,77845.14,0.1,-0.89714,0.00011,9.72281]
[1778937914637,30.69,77846.95,0.1,-0.89693,0.00011,9.7377]
[1778937919672,30.69,77848.64,0.1,-0.89673,0.00011,9.7513]
[1778937924714,30.7,77849.34,0.1,-0.89664,0.00011,9.75761]
[1778937929745,30.7,77852.27,0.1,-0.8963,0.00011,9.78118]
[1778937934780,30.7,77853.21,0.1,-0.89624,0.00011,9.78392]
[1778937940822,30.7,77853.3,0.1,-0.89622,0.00011,9.78528]
[1778937945858,30.7,77854.07,0.1,-0.89612,0.00011,9.79174]
[1778937950894,30.7,77854.18,0.1,-0.8961,0.00011,9.79366]
[1778937955930,30.71,77854.02,0.1,-0.89609,0.00011,9.79402]
[1778937960964,30.71,77854.28,0.1,-0.89604,0.00011,9.79752]
[1778937966001,30.71,77858.35,0.1,-0.89558,0.00011,9.82957]
[1778937971036,30.72,77858.97,0.1,-0.89549,0.00011,9.83553]
[1778937976071,30.72,77858.8,0.1,-0.89549,0.00011,9.83527]
[1778937982113,30.72,77862.13,0.1,-0.89511,0.00011,9.86179]
[1778937987148,30.72,77861.32,0.1,-0.89519,0.00011,9.85659]
[1778937992184,30.72,77861.16,0.1,-0.89523,0.00011,9.85173]
[1778937996210,30.73,77870.93,0.1,-0.89415,0.00011,9.92626]
[1778938001247,30.73,77868.33,0.1,-0.89443,0.00011,9.90716]
[1778938006286,30.73,77866.29,0.1,-0.89464,0.00011,9.89226]
[1778938011333,30.73,77864.7,0.1,-0.89481,0.00011,9.8807]
[1778938017360,30.73,77860.61,0.1,-0.89525,0.00011,9.85054]
[1778938022395,30.73,77859.08,0.1,-0.8954,0.00011,9.8396]
[1778938027429,30.73,77858.7,0.1,-0.89544,0.00011,9.83734]
[1778938032465,30.73,77858.36,0.1,-0.89546,0.00011,9.8354]
[1778938037500,30.74,77848.91,0.1,-0.89648,0.00011,9.76481]
[1778938038507,30.74,77842.4,0.1,-0.89718,0.00011,9.71624]
[1778938043545,30.74,77843.1,0.1,-0.89708,0.00011,9.72303]
[1778938048582,30.74,77845.5,0.1,-0.8968,0.00011,9.74259]
[1778938053613,30.74,77848.16,0.1,-0.89654,0.00011,9.75896]
[1778938058648,30.75,77850.23,0.1,-0.89629,0.00011,9.77588]
[1778938063684,30.75,77851.37,0.1,-0.89615,0.00011,9.78578]
[1778938068719,30.75,77855.74,0.1,-0.89566,0.00011,9.82005]
[1778938072747,30.75,77858.97,0.1,-0.8953,0.00011,9.84437]
[1778938073753,30.75,77864.9,0.1,-0.89466,0.00011,9.88924]
[1778938074760,30.75,77868.54,0.1,-0.89426,0.00011,9.9166]
[1778938079803,30.75,77866.92,0.1,-0.89445,0.00011,9.90358]
[1778938084831,30.75,77867.31,0.1,-0.8944,0.00011,9.90717]
[1778938089865,30.75,77865.72,0.1,-0.89457,0.00011,9.89538]
[1778938094902,30.75,77877.49,0.1,-0.89328,0.00011,9.98418]
[1778938099937,30.75,77878.64,0.1,-0.89317,0.00011,9.99166]
[1778938103966,30.75,77865.42,0.1,-0.89463,0.00011,9.89081]
[1778938108999,30.75,77870.67,0.1,-0.89406,0.00011,9.93063]
[1778938113028,30.75,77875.85,0.1,-0.89352,0.00011,9.96572]
[1778938118065,30.75,77875.44,0.1,-0.89357,0.00011,9.9625]
[1778938123098,30.75,77876.99,0.1,-0.89341,0.00011,9.97352]
[1778938128133,30.75,77875.25,0.1,-0.89361,0.00011,9.95967]
[1778938133168,30.75,77875.34,0.1,-0.89361,0.00011,9.95966]
[1778938138203,30.74,77875.39,0.1,-0.89361,0.00011,9.95929]
[1778938143239,30.74,77874.56,0.1,-0.89372,0.00011,9.95219]
[1778938148274,30.74,77874.14,0.1,-0.89377,0.00011,9.94824]
[1778938153308,30.74,77873.03,0.1,-0.89391,0.00011,9.93901]
[1778938158343,30.74,77872.83,0.1,-0.89394,0.00011,9.93666]
[1778938163378,30.74,77873.11,0.1,-0.89392,0.00011,9.9379]
[1778938168414,30.74,77880.49,0.1,-0.89312,0.00011,9.99318]
[1778938169421,30.74,77891.5,0.1,-0.8919,0.00011,10.0768]
[1778938173449,30.74,77896.96,0.1,-0.89133,0.00011,10.11337]
[1778938178482,30.74,77901.04,0.1,-0.89088,0.00011,10.14457]
[1778938181506,30.74,77906.59,0.1,-0.89025,0.00011,10.18691]
[1778938186539,30.74,77909.62,0.1,-0.88991,0.00011,10.21023]
[1778938191574,30.74,77911.92,0.1,-0.88965,0.00011,10.22787]
[1778938196608,30.74,77911.06,0.1,-0.88974,0.00011,10.22135]
[1778938201644,30.74,77906.99,0.1,-0.8902,0.00011,10.19034]
[1778938206679,30.74,77905.37,0.1,-0.89038,0.00011,10.17839]
[1778938211714,30.74,77906.46,0.1,-0.89025,0.00011,10.18712]
[1778938216750,30.74,77906.22,0.1,-0.89027,0.00011,10.18577]
[1778938221784,30.74,77906.12,0.1,-0.89027,0.00011,10.18555]
[1778938223798,30.74,77898.4,0.1,-0.89114,0.00011,10.12654]
[1778938224805,30.74,77889.5,0.1,-0.89214,0.00011,10.05864]
[1778938225812,30.74,77890.01,0.1,-0.89208,0.00011,10.06239]
[1778938230849,30.74,77894.12,0.1,-0.8916,0.00011,10.09517]
[1778938231856,30.74,77900.16,0.1,-0.89097,0.00011,10.13633]
[1778938232862,30.74,77901.95,0.1,-0.89076,0.00011,10.15016]
[1778938237898,30.74,77907.39,0.1,-0.89014,0.00011,10.19238]
[1778938242933,30.75,77910.9,0.1,-0.88974,0.00011,10.21982]
[1778938247968,30.75,77913.37,0.1,-0.88945,0.00011,10.23905]
[1778938253003,30.75,77912.99,0.1,-0.88949,0.00011,10.23648]
[1778938258041,30.75,77913.06,0.1,-0.88947,0.00011,10.23744]
[1778938263076,30.75,77912.28,0.1,-0.88956,0.00011,10.23182]
[1778938268112,30.75,77913.12,0.1,-0.88946,0.00011,10.23857]
[1778938271138,30.75,77905.5,0.1,-0.89032,0.00011,10.18043]
[1778938276168,30.75,77901.39,0.1,-0.89076,0.00011,10.15008]
[1778938282718,30.75,77901.89,0.1,-0.89069,0.00011,10.15511]
[1778938288251,30.76,77901.83,0.1,-0.89068,0.00011,10.15585]
[1778938292788,30.76,77907.46,0.1,-0.89008,0.00011,10.19439]
[1778938298324,30.76,77910.54,0.1,-0.88972,0.00011,10.21859]
[1778938303357,30.76,77909.84,0.1,-0.88979,0.00011,10.21375]
[1778938308392,30.76,77911.39,0.1,-0.88961,0.00011,10.2261]
[1778938312930,30.76,77917.65,0.1,-0.8889,0.00011,10.27416]
[1778938319469,30.76,77918.87,0.1,-0.88876,0.00011,10.28346]
[1778938324505,30.76,77905.5,0.1,-0.89027,0.00011,10.18144]
[1778938328534,30.76,77911.61,0.1,-0.88958,0.00011,10.22856]
[1778938329540,30.76,77916.77,0.1,-0.88899,0.00011,10.268]
[1778938333569,30.76,77910.42,0.1,-0.88971,0.00011,10.21967]
[1778938338602,30.76,77907.86,0.1,-0.88999,0.00011,10.20064]
[1778938343637,30.76,77907.16,0.1,-0.89006,0.00011,10.19586]
[1778938348673,30.77,77906.82,0.1,-0.89009,0.00011,10.19386]
[1778938353712,30.77,77908.29,0.1,-0.88996,0.00011,10.20057]
[1778938359749,30.77,77909.02,0.1,-0.88987,0.00011,10.20672]
[1778938364785,30.77,77908.98,0.1,-0.88987,0.00011,10.20689]
[1778938369819,30.77,77908.46,0.1,-0.88992,0.00011,10.20341]
[1778938375863,30.77,77908.43,0.1,-0.88991,0.00011,10.20375]
[1778938380901,30.77,77906.03,0.1,-0.89017,0.00011,10.18601]
[1778938381909,30.77,77900.81,0.1,-0.89076,0.00011,10.14638]
[1778938382912,30.77,77892.35,0.1,-0.8917,0.00011,10.08224]
[1778938383924,30.77,77891.87,0.1,-0.89175,0.00011,10.07886]
[1778938385940,30.77,77886.8,0.1,-0.89231,0.00011,10.04094]
[1778938387952,30.78,77882.84,0.1,-0.89273,0.00011,10.01161]
[1778938388954,30.78,77874.58,0.1,-0.89365,0.00011,9.94876]
[1778938389962,30.78,77869.55,0.1,-0.8942,0.00011,9.91084]
[1778938390970,30.78,77869.42,0.1,-0.89421,0.00011,9.91]
[1778938396003,30.78,77868.74,0.1,-0.89428,0.00011,9.90544]
[1778938401039,30.78,77866.47,0.1,-0.89453,0.00011,9.88815]
[1778938407080,30.78,77867.29,0.1,-0.89444,0.00011,9.89429]
[1778938412115,30.78,77867.5,0.1,-0.89447,0.00011,9.89084]
[1778938417150,30.78,77868.45,0.1,-0.89436,0.00011,9.89811]
[1778938420177,30.78,77873.98,0.1,-0.89375,0.00011,9.93994]
[1778938421184,30.78,77877.32,0.1,-0.89339,0.00011,9.9651]
[1778938424200,30.78,77882.66,0.1,-0.8928,0.00011,10.00545]
[1778938425208,30.78,77887.03,0.1,-0.89232,0.00011,10.0384]
[1778938430244,30.78,77891.22,0.1,-0.89185,0.00011,10.07046]
[1778938435278,30.78,77891.39,0.1,-0.89183,0.00011,10.07164]
[1778938438300,30.78,77896.98,0.1,-0.89119,0.00011,10.11493]
[1778938441321,30.78,77891.42,0.1,-0.8918,0.00011,10.07363]
[1778938446355,30.78,77890.51,0.1,-0.89189,0.00011,10.06717]
[1778938451390,30.78,77890.49,0.1,-0.89192,0.00011,10.06524]
[1778938456426,30.77,77890.68,0.1,-0.89193,0.00011,10.06496]
[1778938461460,30.77,77889.54,0.1,-0.89208,0.00011,10.05464]
[1778938466498,30.77,77889.21,0.1,-0.89214,0.00011,10.0506]
[1778938468510,30.77,77881.26,0.1,-0.89303,0.00011,9.98987]
[1778938470523,30.77,77875.38,0.1,-0.89368,0.00011,9.94497]
[1778938474551,30.77,77870.33,0.1,-0.89429,0.00011,9.9013]
[1778938479587,30.76,77866.18,0.1,-0.89475,0.00011,9.86968]
[1778938487641,30.76,77861.46,0.1,-0.89526,0.00011,9.83408]
[1778938493211,30.77,77860.99,0.1,-0.8953,0.00011,9.83127]
[1778938498720,30.77,77859.86,0.1,-0.89541,0.00011,9.82361]
[1778938503754,30.77,77858.42,0.1,-0.89556,0.00011,9.81357]
[1778938508790,30.77,77856.28,0.1,-0.89576,0.00011,9.79951]
[1778938513825,30.78,77854.87,0.1,-0.89588,0.00011,9.79101]
[1778938518861,30.78,77851.96,0.1,-0.89616,0.00011,9.77137]
[1778938523895,30.79,77851.77,0.1,-0.89615,0.00011,9.77225]
[1778938528930,30.79,77852.32,0.1,-0.89606,0.00011,9.77864]
[1778938533966,30.79,77852.88,0.1,-0.89601,0.00011,9.78007]
[1778938537994,30.8,77858.66,0.1,-0.89536,0.00011,9.8252]
[1778938545048,30.8,77858.78,0.1,-0.89531,0.00011,9.8288]
[1778938551090,30.81,77858.41,0.1,-0.89531,0.00011,9.82834]
[1778938556125,30.81,77857.99,0.1,-0.89533,0.00011,9.82714]
[1778938561161,30.82,77858.01,0.1,-0.8953,0.00011,9.82924]
[1778938566195,30.82,77857.04,0.1,-0.89537,0.00011,9.8239]
[1778938571231,30.82,77856.23,0.1,-0.89543,0.00011,9.81986]
[1778938576278,30.83,77852.75,0.1,-0.89578,0.00011,9.79588]
[1778938581315,30.83,77853.34,0.1,-0.89568,0.00011,9.80255]
[1778938586349,30.84,77855.15,0.1,-0.89545,0.00011,9.81876]
[1778938591904,30.84,77853.76,0.1,-0.89561,0.00011,9.80543]
[1778938597429,30.85,77852.15,0.1,-0.89575,0.00011,9.79601]
[1778938598435,30.85,77844.84,0.1,-0.89653,0.00011,9.74177]
[1778938599445,30.85,77836.85,0.1,-0.89738,0.00011,9.68264]
[1778938604477,30.85,77834.82,0.1,-0.89756,0.00011,9.66962]
[1778938609514,30.86,77831.83,0.1,-0.89786,0.00011,9.64884]
[1778938614548,30.86,77831.34,0.1,-0.89789,0.00011,9.64672]
[1778938619583,30.86,77830.87,0.1,-0.89792,0.00011,9.64472]
[1778938620591,30.86,77825.24,0.1,-0.89851,0.00011,9.60331]
[1778938622116,30.86,77817.39,0.1,-0.89933,0.00011,9.54555]
[1778938623611,30.87,77813.53,0.1,-0.89972,0.00011,9.51819]
[1778938626632,30.87,77805.45,0.1,-0.90055,0.0001,9.46006]
[1778938629655,30.87,77800.97,0.1,-0.90099,0.0001,9.42882]
[1778938632186,30.88,77794.53,0.1,-0.90163,0.0001,9.38285]
[1778938634688,30.88,77789.78,0.1,-0.9021,0.0001,9.35004]
[1778938639724,30.89,77787.67,0.1,-0.90226,0.0001,9.33793]
[1778938642744,30.89,77792.81,0.1,-0.9017,0.0001,9.3777]
[1778938645769,30.89,77799.39,0.1,-0.90099,0.0001,9.42803]
[1778938647780,30.9,77805.39,0.1,-0.90036,0.0001,9.47326]
[1778938653824,30.9,77802.95,0.1,-0.9006,0.0001,9.45411]
[1778938658859,30.91,77801.83,0.1,-0.90068,0.0001,9.44856]
[1778938663896,30.92,77800.35,0.1,-0.90079,0.0001,9.44078]
[1778938671950,30.92,77797.51,0.1,-0.90101,0.0001,9.42467]
[1778938676990,30.93,77788.51,0.1,-0.90191,0.0001,9.36135]
[1778938682028,30.94,77789.18,0.1,-0.90179,0.0001,9.36943]
[1778938687063,30.94,77793.08,0.1,-0.90134,0.0001,9.40107]
[1778938697132,30.95,77796.37,0.1,-0.90093,0.0001,9.43063]
[1778938702169,30.96,77798.1,0.1,-0.90071,0.0001,9.44592]
[1778938707211,30.96,77800.8,0.1,-0.90039,0.0001,9.46832]
[1778938712245,30.97,77795.51,0.1,-0.90095,0.0001,9.42671]
[1778938717280,30.97,77796.7,0.1,-0.90079,0.0001,9.43815]
[1778938722315,30.98,77797.78,0.1,-0.90064,0.0001,9.44868]
[1778938727349,30.98,77798.09,0.1,-0.90057,0.0001,9.45345]
[1778938732385,30.99,77799.93,0.1,-0.90035,0.0001,9.46943]
[1778938738427,30.99,77800.28,0.1,-0.90027,0.0001,9.47479]
[1778938743462,31.0,77801.07,0.1,-0.90016,0.0001,9.48288]
[1778938749505,31.0,77801.05,0.1,-0.90012,0.0001,9.48542]
[1778938754539,31.01,77802.25,0.1,-0.89996,0.0001,9.49647]
[1778938759578,31.01,77805.14,0.1,-0.89963,0.0001,9.51992]
[1778938764612,31.01,77802.64,0.1,-0.89986,0.0001,9.5037]
[1778938769647,31.02,77800.59,0.1,-0.90004,0.0001,9.49049]
[1778938772668,31.02,77805.49,0.1,-0.89956,0.0001,9.52265]
[1778938773676,31.02,77815.18,0.1,-0.89854,0.00011,9.59446]
[1778938775690,31.02,77820.46,0.1,-0.89798,0.00011,9.63385]
[1778938780725,31.02,77819.66,0.1,-0.89806,0.00011,9.62777]
[1778938782243,31.02,77814.43,0.1,-0.89862,0.00011,9.58905]
[1778938787773,31.02,77819.67,0.1,-0.89806,0.00011,9.62797]
[1778938792808,31.02,77821.2,0.1,-0.8979,0.00011,9.63917]
[1778938797843,31.02,77822.33,0.1,-0.89778,0.00011,9.64732]
[1778938802382,31.02,77827.55,0.1,-0.89723,0.00011,9.6858]
[1778938807914,31.02,77832.49,0.1,-0.89671,0.00011,9.72205]
[1778938812948,31.02,77835.46,0.1,-0.8964,0.00011,9.74378]
[1778938815971,31.02,77841.3,0.1,-0.89577,0.00011,9.78758]
[1778938821004,31.02,77844.07,0.1,-0.89548,0.00011,9.80764]
[1778938826039,31.02,77849.33,0.1,-0.89491,0.00011,9.84705]
[1778938831076,31.02,77837.88,0.1,-0.89619,0.00011,9.75659]
[1778938836110,31.02,77837.24,0.1,-0.89624,0.00011,9.75258]
[1778938842152,31.02,77839.18,0.1,-0.89602,0.00011,9.7681]
[1778938847188,31.02,77838.74,0.1,-0.89605,0.00011,9.76569]
[1778938852223,31.02,77839.11,0.1,-0.896,0.00011,9.76915]
[1778938857258,31.03,77839.11,0.1,-0.89599,0.00011,9.76989]
[1778938862294,31.03,77841.83,0.1,-0.89569,0.00011,9.79092]
[1778938867328,31.03,77843.09,0.1,-0.89554,0.00011,9.80102]
[1778938872363,31.03,77843.86,0.1,-0.89545,0.00011,9.80743]
[1778938878405,31.03,77843.77,0.1,-0.89545,0.00011,9.80756]
[1778938883441,31.03,77843.22,0.1,-0.8955,0.00011,9.8039]
[1778938888475,31.03,77841.79,0.1,-0.89566,0.00011,9.79305]
[1778938893510,31.03,77839.63,0.1,-0.89594,0.00011,9.77156]
[1778938900063,31.03,77838.27,0.1,-0.89609,0.00011,9.76103]
[1778938906601,31.03,77834.59,0.1,-0.89649,0.00011,9.73334]
[1778938911636,31.03,77832.02,0.1,-0.89677,0.00011,9.71394]
[1778938916672,31.03,77834.36,0.1,-0.89652,0.00011,9.73161]
[1778938921706,31.03,77834.11,0.1,-0.89653,0.00011,9.73053]
[1778938928758,31.03,77835.71,0.1,-0.89635,0.00011,9.74334]
[1778938933793,31.03,77838.45,0.1,-0.89605,0.00011,9.76431]
[1778938938829,31.03,77839.71,0.1,-0.89591,0.00011,9.7737]
[1778938943867,31.03,77838.05,0.1,-0.89609,0.00011,9.76099]
[1778938948905,31.03,77836.74,0.1,-0.89624,0.00011,9.75099]
[1778938953936,31.03,77836.95,0.1,-0.89627,0.00011,9.74725]
[1778938958974,31.03,77837.47,0.1,-0.8962,0.00011,9.7518]
[1778938964009,31.04,77839.54,0.1,-0.89597,0.00011,9.76787]
[1778938967028,31.04,77845.66,0.1,-0.8953,0.00011,9.81376]
[1778938973070,31.04,77846.75,0.1,-0.89518,0.00011,9.82224]
[1778938978105,31.04,77847.37,0.1,-0.89511,0.00011,9.82682]
[1778938983141,31.04,77845.94,0.1,-0.89527,0.00011,9.81585]
[1778938988175,31.04,77845.57,0.1,-0.89531,0.00011,9.81327]
[1778938993210,31.04,77845.08,0.1,-0.89537,0.00011,9.80931]
[1778938998246,31.04,77847.17,0.1,-0.89515,0.00011,9.82466]
[1778939000260,31.04,77854.39,0.1,-0.89436,0.00011,9.87877]
[1778939005296,31.04,77857.9,0.1,-0.89396,0.00011,9.90635]
[1778939010329,31.04,77857.2,0.1,-0.89401,0.00011,9.90305]
[1778939015364,31.04,77857.27,0.1,-0.89405,0.00011,9.89839]
[1778939022413,31.04,77857.18,0.1,-0.89406,0.00011,9.89749]
[1778939028454,31.04,77853.79,0.1,-0.89444,0.00011,9.8715]
[1778939030470,31.04,77849.84,0.1,-0.89487,0.00011,9.8416]
[1778939035507,31.04,77849.61,0.1,-0.89491,0.00011,9.83911]
[1778939040540,31.04,77848.25,0.1,-0.89507,0.00011,9.82828]
[1778939045575,31.04,77844.6,0.1,-0.89547,0.00011,9.80059]
[1778939050609,31.03,77846.66,0.1,-0.89525,0.00011,9.81553]
[1778939053646,31.03,77840.27,0.1,-0.89594,0.00011,9.76756]
[1778939058665,31.03,77838.0,0.1,-0.89619,0.00011,9.75028]
[1778939063704,31.03,77837.03,0.1,-0.8963,0.00011,9.7428]
[1778939068735,31.03,77842.31,0.1,-0.89574,0.00011,9.78187]
[1778939074779,31.03,77845.05,0.1,-0.8955,0.00011,9.7967]
[1778939079814,31.03,77842.66,0.1,-0.89576,0.00011,9.77828]
[1778939084849,31.03,77840.59,0.1,-0.896,0.00011,9.76224]
[1778939089386,31.03,77846.44,0.1,-0.89538,0.00011,9.80511]
[1778939095931,31.02,77847.37,0.1,-0.89529,0.00011,9.81087]
[1778939101471,31.02,77848.63,0.1,-0.89517,0.00011,9.81948]
[1778939107008,31.02,77848.84,0.1,-0.89516,0.00011,9.82017]
[1778939118085,31.02,77849.77,0.1,-0.89508,0.00011,9.82556]
[1778939124126,31.02,77851.23,0.1,-0.89493,0.00011,9.83565]
[1778939129162,31.02,77851.92,0.1,-0.89487,0.00011,9.84012]
[1778939134244,31.01,77852.17,0.1,-0.8949,0.00011,9.83628]
[1778939139280,31.01,77855.43,0.1,-0.89456,0.00011,9.85987]
[1778939144315,31.01,77854.97,0.1,-0.89462,0.00011,9.85559]
[1778939150357,31.01,77854.56,0.1,-0.89468,0.00011,9.85161]
[1778939155853,31.01,77849.58,0.1,-0.89523,0.00011,9.81365]
[1778939161432,31.01,77852.03,0.1,-0.89497,0.00011,9.83139]
[1778939166471,31.01,77855.91,0.1,-0.89456,0.00011,9.85969]
[1778939171504,31.0,77852.76,0.1,-0.89491,0.00011,9.83551]
[1778939176538,31.0,77852.88,0.1,-0.8949,0.00011,9.83591]
[1778939180566,31.0,77847.12,0.1,-0.89553,0.00011,9.79245]
[1778939186608,31.0,77847.55,0.1,-0.8955,0.00011,9.79515]
[1778939192650,31.0,77848.8,0.1,-0.89541,0.00011,9.79899]
[1778939198692,31.0,77849.28,0.1,-0.89537,0.00011,9.80217]
[1778939204734,31.0,77850.14,0.1,-0.89528,0.00011,9.80823]
[1778939211787,31.0,77850.86,0.1,-0.89521,0.00011,9.81326]
[1778939216819,31.0,77850.64,0.1,-0.89523,0.00011,9.81144]
[1778939221854,31.0,77851.16,0.1,-0.89518,0.00011,9.81518]
[1778939225882,31.0,77857.27,0.1,-0.89452,0.00011,9.86077]
[1778939227896,31.0,77860.4,0.1,-0.89418,0.00011,9.884]
[1778939232931,31.0,77860.24,0.1,-0.89421,0.00011,9.88209]
[1778939238973,30.99,77859.62,0.1,-0.89429,0.00011,9.87654]
[1778939244010,30.99,77859.29,0.1,-0.89434,0.00011,9.87328]
[1778939250052,30.99,77858.67,0.1,-0.89442,0.00011,9.86768]
[1778939255088,30.99,77858.25,0.1,-0.89452,0.00011,9.85858]
[1778939261590,30.99,77857.4,0.1,-0.89463,0.00011,9.85137]
[1778939267171,30.99,77857.07,0.1,-0.89467,0.00011,9.84812]
[1778939271664,30.98,77845.74,0.1,-0.89591,0.00011,9.76292]
[1778939272207,30.98,77845.74,0.1,-0.89591,0.00011,9.76291]
[1778939277241,30.98,77847.36,0.1,-0.89574,0.00011,9.77484]
[1778939282276,30.98,77851.05,0.1,-0.89534,0.00011,9.80225]
[1778939287312,30.98,77854.13,0.1,-0.89501,0.00011,9.82513]
[1778939293353,30.98,77855.13,0.1,-0.8949,0.00011,9.83232]
[1778939298389,30.98,77853.19,0.1,-0.89512,0.00011,9.81758]
[1778939303423,30.98,77854.62,0.1,-0.89496,0.00011,9.82846]
[1778939308458,30.98,77856.49,0.1,-0.89475,0.00011,9.843]
[1778939313494,30.98,77855.95,0.1,-0.89486,0.00011,9.83373]
[1778939318529,30.98,77854.59,0.1,-0.89501,0.00011,9.82322]
[1778939322557,30.98,77859.21,0.1,-0.89451,0.00011,9.8579]
[1778939328059,30.98,77859.09,0.1,-0.89452,0.00011,9.85688]
[1778939334104,30.98,77858.24,0.1,-0.89463,0.00011,9.84967]
[1778939343703,30.98,77858.47,0.1,-0.89462,0.00011,9.8503]
[1778939350756,30.98,77858.41,0.1,-0.89464,0.00011,9.84897]
[1778939355789,30.98,77857.94,0.1,-0.8947,0.00011,9.84487]
[1778939360825,30.97,77857.87,0.1,-0.89471,0.00011,9.8438]
[1778939365859,30.97,77857.82,0.1,-0.89472,0.00011,9.8429]
[1778939371901,30.97,77859.42,0.1,-0.89461,0.00011,9.84912]
[1778939377944,30.97,77859.01,0.1,-0.89466,0.00011,9.84532]
[1778939382979,30.97,77862.62,0.1,-0.89428,0.00011,9.87165]
[1778939388014,30.97,77863.64,0.1,-0.89418,0.00011,9.87852]
[1778939393048,30.97,77862.57,0.1,-0.89429,0.00011,9.87062]
[1778939398088,30.97,77862.77,0.1,-0.89427,0.00011,9.87221]
[1778939403124,30.97,77864.66,0.1,-0.89407,0.00011,9.88589]
[1778939408158,30.97,77864.4,0.1,-0.89411,0.00011,9.88311]
[1778939413656,30.96,77863.71,0.1,-0.89421,0.00011,9.87676]
[1778939419238,30.96,77862.49,0.1,-0.89435,0.00011,9.86665]
[1778939424276,30.96,77859.02,0.1,-0.89475,0.00011,9.83947]
[1778939429308,30.96,77856.61,0.1,-0.89503,0.00011,9.82038]
[1778939434345,30.95,77854.4,0.1,-0.89533,0.00011,9.79762]
[1778939441859,30.95,77853.35,0.1,-0.89546,0.00011,9.78898]
[1778939447435,30.95,77862.22,0.1,-0.8945,0.00011,9.85467]
[1778939448441,30.95,77871.3,0.1,-0.89351,0.00011,9.92249]
[1778939453476,30.95,77875.0,0.1,-0.89312,0.00011,9.94929]
[1778939458513,30.95,77871.14,0.1,-0.89357,0.00011,9.9188]
[1778939465560,30.94,77869.98,0.1,-0.89371,0.00011,9.90868]
[1778939470596,30.94,77861.78,0.1,-0.89463,0.00011,9.84589]
[1778939475630,30.94,77863.83,0.1,-0.89442,0.00011,9.86055]
[1778939480669,30.94,77869.54,0.1,-0.89381,0.00011,9.90251]
[1778939485700,30.94,77873.82,0.1,-0.89335,0.00011,9.9339]
[1778939492214,30.93,77876.3,0.1,-0.89314,0.00011,9.94607]
[1778939497785,30.93,77880.68,0.1,-0.89268,0.00011,9.97762]
[1778939502820,30.93,77882.87,0.1,-0.89246,0.00011,9.99289]
[1778939507854,30.93,77886.48,0.1,-0.89207,0.00011,10.01889]
[1778939511882,30.92,77892.02,0.1,-0.89147,0.00011,10.05974]
[1778939519938,30.92,77893.08,0.1,-0.89139,0.00011,10.06523]
[1778939524973,30.91,77893.54,0.1,-0.89137,0.00011,10.06668]
[1778939532506,30.91,77893.62,0.1,-0.8914,0.00011,10.06485]
[1778939538065,30.91,77894.26,0.1,-0.89135,0.00011,10.06792]
[1778939543100,30.9,77894.45,0.1,-0.89137,0.00011,10.0671]
[1778939548136,30.9,77894.4,0.1,-0.8914,0.00011,10.0652]
[1778939554178,30.89,77891.22,0.1,-0.89183,0.00011,10.03377]
[1778939561227,30.89,77888.31,0.1,-0.89219,0.00011,10.0091]
[1778939572301,30.88,77890.6,0.1,-0.892,0.00011,10.02222]
[1778939577339,30.88,77892.04,0.1,-0.89187,0.00011,10.0312]
[1778939579353,30.87,77900.65,0.1,-0.89093,0.00011,10.09523]
[1778939581368,30.87,77905.1,0.1,-0.89044,0.00011,10.128]
[1778939586403,30.87,77903.07,0.1,-0.89071,0.00011,10.11]
[1778939592926,30.86,77899.19,0.1,-0.89119,0.00011,10.07753]
[1778939598491,30.86,77897.14,0.1,-0.89146,0.00011,10.05906]
[1778939603527,30.85,77892.42,0.1,-0.89203,0.00011,10.02034]
[1778939608561,30.85,77892.39,0.1,-0.89207,0.00011,10.01821]
[1778939614603,30.84,77890.71,0.1,-0.89234,0.00011,9.99751]
[1778939623136,30.83,77887.74,0.1,-0.89273,0.00011,9.97121]
[1778939630189,30.83,77885.07,0.1,-0.89308,0.00011,9.94772]
[1778939635751,30.82,77889.69,0.1,-0.89261,0.00011,9.97932]
[1778939640785,30.82,77889.32,0.1,-0.89269,0.00011,9.9744]
[1778939645821,30.81,77891.46,0.1,-0.89249,0.00011,9.98754]
[1778939650867,30.81,77893.99,0.1,-0.89224,0.00011,10.00464]
[1778939656901,30.8,77894.88,0.1,-0.8922,0.00011,10.00776]
[1778939661936,30.79,77896.92,0.1,-0.892,0.00011,10.02112]
[1778939666972,30.76,77895.87,0.1,-0.89237,0.00011,9.99636]
[1778939668985,30.75,77902.35,0.1,-0.89173,0.00011,10.03994]
[1778939674024,30.74,77903.59,0.1,-0.89169,0.00011,10.04082]
[1778939679059,30.74,77899.75,0.1,-0.89216,0.00011,10.00883]
[1778939680067,30.74,77893.52,0.1,-0.89286,0.00011,9.9611]
[1778939685102,30.73,77894.79,0.1,-0.89275,0.00011,9.96849]
[1778939690138,30.73,77893.02,0.1,-0.89298,0.00011,9.95284]
[1778939695172,30.72,77892.91,0.1,-0.89302,0.00011,9.95023]
[1778939700684,30.72,77895.44,0.1,-0.89279,0.00011,9.96614]
[1778939710755,30.71,77894.28,0.1,-0.89299,0.00011,9.95261]
[1778939716318,30.7,77896.04,0.1,-0.89283,0.00011,9.96359]
[1778939721355,30.7,77897.12,0.1,-0.89275,0.00011,9.96934]
[1778939726391,30.69,77897.86,0.1,-0.8927,0.00011,9.97246]
[1778939731425,30.69,77897.53,0.1,-0.89281,0.00011,9.96286]
[1778939740965,30.68,77897.11,0.1,-0.89294,0.00011,9.95437]
[1778939747538,30.67,77896.77,0.1,-0.89301,0.00011,9.94944]
[1778939756603,30.67,77897.09,0.1,-0.89304,0.00011,9.94768]
[1778939761636,30.66,77893.54,0.1,-0.89347,0.00011,9.91851]
[1778939769692,30.65,77894.0,0.1,-0.89347,0.00011,9.91822]
[1778939774727,30.65,77894.22,0.1,-0.89349,0.00011,9.91737]
[1778939779762,30.65,77895.22,0.1,-0.8934,0.00011,9.92328]
[1778939784797,30.64,77898.34,0.1,-0.89309,0.00011,9.94434]
[1778939789833,30.64,77898.05,0.1,-0.89315,0.00011,9.94036]
[1778939796881,30.63,77899.81,0.1,-0.89305,0.00011,9.94552]
[1778939801917,30.63,77899.32,0.1,-0.89314,0.00011,9.93958]
[1778939806951,30.62,77898.55,0.1,-0.89326,0.00011,9.93117]
[1778939816015,30.62,77898.84,0.1,-0.89328,0.00011,9.93001]
[1778939821526,30.61,77897.85,0.1,-0.89342,0.00011,9.92046]
[1778939828098,30.61,77897.48,0.1,-0.89351,0.00011,9.91447]
[1778939833133,30.6,77898.52,0.1,-0.89341,0.00011,9.9208]
[1778939838168,30.6,77901.55,0.1,-0.89311,0.00011,9.94185]
[1778939843203,30.59,77912.5,0.1,-0.89192,0.00011,10.02287]
[1778939844210,30.59,77918.79,0.1,-0.89122,0.00011,10.07037]
[1778939846224,30.58,77926.38,0.1,-0.89046,0.00011,10.12151]
[1778939849246,30.56,77931.57,0.1,-0.88998,0.00011,10.15404]
[1778939852267,30.56,77939.63,0.1,-0.88915,0.00011,10.20806]
[1778939857301,30.55,77939.43,0.1,-0.88923,0.00011,10.20289]
[1778939862336,30.55,77941.78,0.1,-0.88901,0.00011,10.21754]
[1778939867371,30.53,77943.38,0.1,-0.88891,0.00011,10.22445]
[1778939873413,30.52,77944.25,0.1,-0.88889,0.00011,10.22576]
[1778939878450,30.52,77947.82,0.1,-0.88855,0.00012,10.24875]
[1778939883484,30.51,77949.33,0.1,-0.88844,0.00012,10.25578]
[1778939889526,30.5,77949.74,0.1,-0.88848,0.00012,10.25348]
[1778939896575,30.48,77950.11,0.1,-0.88852,0.00012,10.25099]
[1778939902617,30.47,77950.8,0.1,-0.88852,0.00012,10.25102]
[1778939908659,30.46,77951.28,0.1,-0.88856,0.00012,10.24864]
[1778939913694,30.45,77951.32,0.1,-0.88866,0.00012,10.23959]
[1778939918733,30.45,77951.18,0.1,-0.88873,0.00012,10.23518]
[1778939923764,30.44,77949.94,0.1,-0.88895,0.00012,10.22071]
[1778939928799,30.43,77950.55,0.1,-0.88894,0.00012,10.22138]
[1778939934841,30.42,77951.01,0.1,-0.88897,0.00012,10.21932]
[1778939939877,30.41,77950.95,0.1,-0.88904,0.00012,10.21491]
[1778939945919,30.4,77951.02,0.1,-0.88909,0.00012,10.21155]
[1778939949948,30.4,77945.3,0.1,-0.8898,0.00011,10.16349]
[1778939950954,30.4,77936.29,0.1,-0.89083,0.00011,10.094]
[1778939952449,30.39,77934.07,0.1,-0.8911,0.00011,10.07589]
[1778939958013,30.39,77939.28,0.1,-0.89055,0.00011,10.11321]
[1778939963038,30.38,77940.01,0.1,-0.89052,0.00011,10.11566]
[1778939968074,30.38,77939.38,0.1,-0.89062,0.00011,10.10886]
[1778939972590,30.37,77943.7,0.1,-0.89022,0.00011,10.13397]
[1778939978143,30.36,77945.99,0.1,-0.89003,0.00011,10.14694]
[1778939983178,30.36,77948.96,0.1,-0.88974,0.00011,10.16615]
[1778939988214,30.35,77953.06,0.1,-0.88932,0.00012,10.19474]
[1778939995262,30.34,77953.01,0.1,-0.88938,0.00012,10.19055]
[1778939999291,30.34,77958.29,0.1,-0.8888,0.00012,10.22921]
[1778940001794,30.34,77965.1,0.1,-0.88803,0.00012,10.28077]
[1778940003319,30.33,77970.43,0.1,-0.88742,0.00012,10.32147]
[1778940005332,30.33,77975.83,0.1,-0.8868,0.00012,10.36265]
[1778940008354,30.33,77982.44,0.1,-0.88605,0.00012,10.41269]
[1778940011374,30.33,77988.44,0.1,-0.88537,0.00012,10.45781]
[1778940016409,30.28,77983.75,0.1,-0.88631,0.00012,10.39588]
[1778940021445,30.2,77979.68,0.1,-0.88735,0.00012,10.32738]
[1778940025474,30.16,77974.36,0.1,-0.88833,0.00012,10.26228]
[1778940028495,30.14,77966.47,0.1,-0.88936,0.00012,10.1936]
[1778940030509,30.14,77956.64,0.1,-0.89052,0.00012,10.11561]
[1778940032523,30.14,77950.96,0.1,-0.89124,0.00011,10.06512]
[1778940037558,30.13,77950.83,0.1,-0.8913,0.00011,10.06097]
[1778940042594,30.13,77951.44,0.1,-0.89128,0.00011,10.0626]
[1778940047629,30.12,77951.06,0.1,-0.89137,0.00011,10.05658]
[1778940057700,30.11,77951.93,0.1,-0.89134,0.00011,10.05863]
[1778940060725,30.11,77946.59,0.1,-0.89197,0.00011,10.0156]
[1778940062745,30.11,77938.9,0.1,-0.89286,0.00011,9.95508]
[1778940066775,30.1,77933.86,0.1,-0.89345,0.00011,9.91485]
[1778940067782,30.1,77926.77,0.1,-0.89426,0.00011,9.85942]
[1778940071812,30.1,77922.32,0.1,-0.89478,0.00011,9.82414]
[1778940076845,30.1,77920.61,0.1,-0.89498,0.00011,9.80998]
[1778940081880,30.1,77919.15,0.1,-0.89516,0.00011,9.79795]
[1778940085909,30.1,77912.99,0.1,-0.89585,0.00011,9.75]
[1778940090943,30.1,77908.9,0.1,-0.89631,0.00011,9.71877]
[1778940093964,30.1,77906.05,0.1,-0.89667,0.00011,9.69173]
[1778940099000,30.09,77908.19,0.1,-0.89645,0.00011,9.7072]
[1778940104040,30.09,77907.13,0.1,-0.89657,0.00011,9.69873]
[1778940109073,30.1,77906.01,0.1,-0.89668,0.00011,9.69127]
[1778940115116,30.1,77906.8,0.1,-0.89657,0.00011,9.6986]
[1778940120150,30.1,77910.6,0.1,-0.89614,0.00011,9.72832]
[1778940125186,30.1,77913.78,0.1,-0.89579,0.00011,9.75244]
[1778940132234,30.1,77915.76,0.1,-0.89556,0.00011,9.76843]
[1778940143793,30.1,77912.53,0.1,-0.89589,0.00011,9.74536]
[1778940151369,30.11,77913.56,0.1,-0.89581,0.00011,9.74906]
[1778940156403,30.11,77917.73,0.1,-0.89534,0.00011,9.78165]
[1778940161438,30.11,77919.54,0.1,-0.89513,0.00011,9.79612]
[1778940167480,30.11,77920.56,0.1,-0.895,0.00011,9.80464]
[1778940172515,30.11,77924.39,0.1,-0.89457,0.00011,9.83462]
[1778940178562,30.11,77925.08,0.1,-0.89448,0.00011,9.84061]
[1778940183593,30.11,77923.63,0.1,-0.89464,0.00011,9.82992]
[1778940188628,30.11,77922.65,0.1,-0.89474,0.00011,9.82284]
[1778940193664,30.11,77922.29,0.1,-0.89477,0.00011,9.82051]
[1778940198701,30.12,77918.9,0.1,-0.89515,0.00011,9.79491]
[1778940202726,30.12,77913.82,0.1,-0.89571,0.00011,9.75632]
[1778940207763,30.12,77908.4,0.1,-0.8963,0.00011,9.71534]
[1778940213803,30.12,77907.43,0.1,-0.89644,0.00011,9.70374]
[1778940219845,30.12,77905.95,0.1,-0.89659,0.00011,9.69345]
[1778940224880,30.12,77905.44,0.1,-0.89663,0.00011,9.69042]
[1778940232936,30.13,77903.81,0.1,-0.89679,0.00011,9.67931]
[1778940237971,30.13,77902.48,0.1,-0.89693,0.00011,9.67004]
[1778940243007,30.13,77901.2,0.1,-0.89705,0.00011,9.66117]
[1778940248042,30.13,77899.67,0.1,-0.89721,0.00011,9.65042]
[1778940253078,30.13,77899.35,0.1,-0.89723,0.00011,9.64926]
[1778940258112,30.14,77898.92,0.1,-0.89725,0.00011,9.64726]
[1778940264645,30.14,77898.78,0.1,-0.89725,0.00011,9.64772]
[1778940269679,30.14,77898.28,0.1,-0.89728,0.00011,9.64541]
[1778940275231,30.14,77896.94,0.1,-0.89745,0.00011,9.63136]
[1778940280266,30.15,77899.53,0.1,-0.89715,0.00011,9.65224]
[1778940282281,30.15,77892.59,0.1,-0.89791,0.00011,9.59969]
[1778940283288,30.15,77889.62,0.1,-0.89823,0.00011,9.57734]
[1778940286314,30.15,77885.65,0.1,-0.89865,0.00011,9.54804]
[1778940288323,30.15,77873.51,0.1,-0.89996,0.00011,9.45647]
[1778940289820,30.15,77870.26,0.1,-0.9003,0.00011,9.43278]
[1778940293358,30.15,77877.32,0.1,-0.89951,0.00011,9.48771]
[1778940296380,30.16,77868.58,0.1,-0.90044,0.00011,9.42266]
[1778940298393,30.16,77863.11,0.1,-0.90102,0.00011,9.38218]
[1778940299892,30.16,77861.21,0.1,-0.90121,0.00011,9.36883]
[1778940304435,30.16,77854.32,0.1,-0.90192,0.00011,9.31863]
[1778940305442,30.16,77847.32,0.1,-0.90266,0.00011,9.26618]
[1778940306449,30.16,77847.77,0.1,-0.9026,0.00011,9.26986]
[1778940311976,30.17,77830.95,0.1,-0.90435,0.0001,9.14538]
[1778940313498,30.17,77829.93,0.1,-0.90445,0.0001,9.13808]
[1778940317526,30.17,77824.84,0.1,-0.90497,0.0001,9.10146]
[1778940322046,30.18,77834.32,0.1,-0.90394,0.0001,9.1744]
[1778940323568,30.18,77838.17,0.1,-0.90353,0.00011,9.20365]
[1778940325582,30.18,77841.25,0.1,-0.9032,0.00011,9.22744]
[1778940330617,30.18,77842.32,0.1,-0.90306,0.00011,9.23716]
[1778940335653,30.18,77845.11,0.1,-0.90279,0.00011,9.25496]
[1778940342185,30.19,77852.51,0.1,-0.90196,0.00011,9.31325]
[1778940348745,30.19,77857.31,0.1,-0.90142,0.00011,9.35166]
[1778940353778,30.2,77859.14,0.1,-0.90121,0.00011,9.36671]
[1778940358813,30.2,77860.4,0.1,-0.90104,0.00011,9.37815]
[1778940365863,30.2,77860.87,0.1,-0.90097,0.00011,9.38309]
[1778940370902,30.2,77863.21,0.1,-0.90071,0.00011,9.4018]
[1778940375935,30.21,77866.03,0.1,-0.90036,0.00011,9.42632]
[1778940380970,30.21,77871.0,0.1,-0.89979,0.00011,9.46616]
[1778940386005,30.22,77869.9,0.1,-0.89988,0.00011,9.46004]
[1778940392047,30.23,77869.18,0.1,-0.89995,0.00011,9.45307]
[1778940397085,30.23,77868.85,0.1,-0.89994,0.00011,9.45351]
[1778940402117,30.24,77870.84,0.1,-0.89968,0.00011,9.47147]
[1778940406150,30.24,77875.98,0.1,-0.89909,0.00011,9.51262]
[1778940411184,30.25,77877.44,0.1,-0.8989,0.00011,9.52629]
[1778940416218,30.25,77878.66,0.1,-0.89873,0.00011,9.53805]
[1778940422261,30.26,77877.43,0.1,-0.89882,0.00011,9.5316]
[1778940428303,30.26,77876.76,0.1,-0.89885,0.00011,9.52929]
[1778940433339,30.27,77874.43,0.1,-0.89907,0.00011,9.51388]
[1778940440387,30.27,77873.61,0.1,-0.89911,0.00011,9.51099]
[1778940445421,30.28,77873.69,0.1,-0.89907,0.00011,9.51399]
[1778940449450,30.28,77885.62,0.1,-0.89775,0.00011,9.60582]
[1778940452471,30.28,77885.08,0.1,-0.89785,0.00011,9.59693]
[1778940457506,30.28,77881.42,0.1,-0.89825,0.00011,9.56955]
[1778940464036,30.28,77881.91,0.1,-0.89819,0.00011,9.5737]
[1778940474106,30.28,77878.11,0.1,-0.89859,0.00011,9.54537]
[1778940480667,30.28,77876.06,0.1,-0.89881,0.00011,9.53009]
[1778940486709,30.28,77875.51,0.1,-0.89887,0.00011,9.52611]
[1778940491744,30.28,77875.01,0.1,-0.89892,0.00011,9.52242]
[1778940497786,30.28,77874.41,0.1,-0.89899,0.00011,9.518]
[1778940500811,30.28,77862.51,0.1,-0.90027,0.00011,9.42818]
[1778940501815,30.28,77862.42,0.1,-0.90028,0.00011,9.42765]
[1778940506851,30.29,77864.18,0.1,-0.90008,0.00011,9.44156]
[1778940512901,30.29,77864.64,0.1,-0.90006,0.00011,9.44096]
[1778940513901,30.29,77869.78,0.1,-0.8995,0.00011,9.47993]
[1778940514908,30.29,77875.45,0.1,-0.89889,0.00011,9.52294]
[1778940515914,30.29,77873.08,0.1,-0.89914,0.00011,9.50506]
[1778940520949,30.29,77873.76,0.1,-0.89907,0.00011,9.51062]
[1778940523970,30.29,77883.35,0.1,-0.89802,0.00011,9.58344]
[1778940526994,30.29,77889.58,0.1,-0.89734,0.00011,9.63059]
[1778940532026,30.29,77889.02,0.1,-0.89741,0.00011,9.62583]
[1778940537061,30.29,77886.45,0.1,-0.8977,0.00011,9.6059]
[1778940542097,30.29,77884.48,0.1,-0.89792,0.00011,9.59061]
[1778940549145,30.28,77883.24,0.1,-0.89807,0.00011,9.58021]
[1778940555187,30.28,77881.48,0.1,-0.89828,0.00011,9.56558]
[1778940559216,30.28,77872.24,0.1,-0.89929,0.00011,9.4948]
[1778940564251,30.28,77873.1,0.1,-0.89921,0.00011,9.50051]
[1778940572309,30.28,77872.3,0.1,-0.89936,0.00011,9.48805]
[1778940577341,30.27,77868.98,0.1,-0.89974,0.00011,9.46202]
[1778940578348,30.27,77862.6,0.1,-0.90042,0.00011,9.41371]
[1778940580362,30.27,77862.71,0.1,-0.90042,0.00011,9.41427]
[1778940585398,30.27,77861.03,0.1,-0.90061,0.00011,9.40073]
[1778940590433,30.27,77861.32,0.1,-0.90059,0.00011,9.40214]
[1778940595468,30.27,77860.45,0.1,-0.90069,0.00011,9.3949]
[1778940601514,30.27,77861.03,0.1,-0.90064,0.00011,9.39857]
[1778940606548,30.27,77857.92,0.1,-0.90098,0.00011,9.37473]
[1778940611580,30.27,77858.76,0.1,-0.90089,0.00011,9.38089]
[1778940616614,30.27,77860.27,0.1,-0.90073,0.00011,9.39216]
[1778940621649,30.27,77860.52,0.1,-0.90071,0.00011,9.39403]
[1778940626693,30.27,77860.28,0.1,-0.90073,0.00011,9.39227]
[1778940632216,30.27,77859.69,0.1,-0.90084,0.00011,9.38298]
[1778940637770,30.27,77862.54,0.1,-0.90053,0.00011,9.40462]
[1778940643812,30.27,77862.87,0.1,-0.90048,0.00011,9.4077]
[1778940648847,30.27,77862.64,0.1,-0.9005,0.00011,9.40656]
[1778940652355,30.27,77868.42,0.1,-0.89988,0.00011,9.45034]
[1778940657910,30.27,77867.8,0.1,-0.89994,0.00011,9.44607]
[1778940662948,30.27,77866.69,0.1,-0.90006,0.00011,9.43764]
[1778940668990,30.27,77865.58,0.1,-0.90018,0.00011,9.42888]
[1778940674027,30.27,77866.15,0.1,-0.90013,0.00011,9.43283]
[1778940679061,30.27,77867.17,0.1,-0.90002,0.00011,9.44011]
[1778940685104,30.27,77866.29,0.1,-0.90012,0.00011,9.43297]
[1778940692638,30.27,77866.67,0.1,-0.90014,0.00011,9.43012]
[1778940698194,30.27,77862.61,0.1,-0.90058,0.00011,9.39907]
[1778940703229,30.26,77862.76,0.1,-0.90057,0.00011,9.39999]
[1778940708267,30.26,77865.69,0.1,-0.90026,0.00011,9.42176]
[1778940716322,30.26,77865.82,0.1,-0.90025,0.00011,9.42211]
[1778940720349,30.26,77875.75,0.1,-0.89919,0.00011,9.49668]
[1778940721356,30.26,77881.54,0.1,-0.89856,0.00011,9.54044]
[1778940726391,30.26,77887.13,0.1,-0.89797,0.00011,9.58157]
[1778940731434,30.26,77892.68,0.1,-0.89738,0.00011,9.62284]
[1778940740497,30.25,77895.51,0.1,-0.89709,0.00011,9.64266]
[1778940745532,30.25,77892.15,0.1,-0.89747,0.00011,9.61625]
[1778940750568,30.25,77886.24,0.1,-0.89813,0.00011,9.57062]
[1778940751576,30.25,77879.3,0.1,-0.89893,0.00011,9.51269]
[1778940752583,30.25,77879.3,0.1,-0.89894,0.00011,9.51254]
[1778940758625,30.25,77877.87,0.1,-0.89911,0.00011,9.50077]
[1778940763661,30.25,77876.82,0.1,-0.89923,0.00011,9.49208]
[1778940768696,30.25,77875.7,0.1,-0.89936,0.00011,9.4828]
[1778940774739,30.24,77874.68,0.1,-0.89949,0.00011,9.47416]
[1778940779773,30.24,77873.18,0.1,-0.89966,0.00011,9.4622]
[1778940787830,30.24,77871.62,0.1,-0.89985,0.00011,9.44904]
[1778940793358,30.24,77870.21,0.1,-0.90001,0.00011,9.43741]
[1778940799913,30.24,77872.32,0.1,-0.89979,0.00011,9.45307]
[1778940804949,30.24,77869.91,0.1,-0.90006,0.00011,9.43427]
[1778940809998,30.24,77869.36,0.1,-0.90013,0.00011,9.42937]
[1778940815039,30.23,77868.9,0.1,-0.90023,0.00011,9.42006]
[1778940823616,30.23,77868.79,0.1,-0.90027,0.00011,9.41765]
[1778940830150,30.23,77868.63,0.1,-0.9003,0.00011,9.41537]
[1778940836190,30.23,77868.97,0.1,-0.90028,0.00011,9.41687]
[1778940843757,30.22,77869.06,0.1,-0.90029,0.00011,9.41616]
[1778940850290,30.22,77873.02,0.1,-0.89988,0.00011,9.44534]
[1778940855323,30.22,77875.03,0.1,-0.89966,0.00011,9.46023]
[1778940859351,30.22,77881.61,0.1,-0.89895,0.00011,9.50976]
[1778940865393,30.22,77885.0,0.1,-0.8986,0.00011,9.53455]
[1778940870428,30.22,77889.33,0.1,-0.89814,0.00011,9.56641]
[1778940879491,30.21,77892.64,0.1,-0.89785,0.00011,9.58465]
[1778940884526,30.21,77894.49,0.1,-0.89766,0.00011,9.59765]
[1778940891576,30.21,77898.53,0.1,-0.89723,0.00011,9.62759]
[1778940897617,30.21,77899.23,0.1,-0.89715,0.00011,9.63294]
[1778940902652,30.21,77898.9,0.1,-0.8972,0.00011,9.6301]
[1778940907686,30.21,77898.65,0.1,-0.89723,0.00011,9.62798]
[1778940913730,30.21,77898.31,0.1,-0.89727,0.00011,9.62468]
[1778940918764,30.21,77900.21,0.1,-0.89707,0.00011,9.63885]
[1778940920778,30.21,77894.38,0.1,-0.89771,0.00011,9.59415]
[1778940925813,30.2,77895.28,0.1,-0.89763,0.00011,9.59979]
[1778940930848,30.2,77894.32,0.1,-0.89775,0.00011,9.59198]
[1778940935952,30.2,77897.98,0.1,-0.89741,0.00011,9.61352]
[1778940942450,30.2,77897.97,0.1,-0.89743,0.00011,9.61242]
[1778940952519,30.2,77899.15,0.1,-0.89731,0.00011,9.62052]
[1778940958037,30.2,77899.39,0.1,-0.89728,0.00011,9.62254]
[1778940960052,30.2,77902.53,0.1,-0.89694,0.00011,9.64583]
[1778940965087,30.19,77900.04,0.1,-0.89724,0.00011,9.62511]
[1778940969116,30.19,77891.33,0.1,-0.89822,0.00011,9.55756]
[1778940970122,30.19,77888.25,0.1,-0.89856,0.00011,9.53393]
[1778940975157,30.19,77887.78,0.1,-0.89862,0.00011,9.5295]
[1778940980192,30.19,77889.12,0.1,-0.89849,0.00011,9.53875]
[1778940985227,30.18,77890.64,0.1,-0.89834,0.00011,9.54931]
[1778940988249,30.18,77885.36,0.1,-0.89892,0.00011,9.50863]
[1778940993283,30.18,77881.76,0.1,-0.89937,0.00011,9.47569]
[1778940998319,30.18,77878.85,0.1,-0.89969,0.00011,9.45319]
[1778941003354,30.18,77878.38,0.1,-0.89975,0.00011,9.4493]
[1778941008389,30.18,77871.2,0.1,-0.90053,0.00011,9.39468]
[1778941013424,30.18,77869.67,0.1,-0.90069,0.00011,9.38313]
[1778941019469,30.18,77870.39,0.1,-0.90061,0.00011,9.38858]
[1778941024502,30.18,77869.52,0.1,-0.90071,0.00011,9.38199]
[1778941029537,30.18,77866.93,0.1,-0.90098,0.00011,9.36248]
[1778941034572,30.18,77866.67,0.1,-0.90101,0.00011,9.36065]
[1778941039607,30.18,77865.95,0.1,-0.90109,0.00011,9.35532]
[1778941045649,30.18,77865.81,0.1,-0.9011,0.00011,9.35439]
[1778941053705,30.18,77865.56,0.1,-0.90117,0.00011,9.34764]
[1778941060754,30.18,77864.94,0.1,-0.90123,0.00011,9.34315]
[1778941065789,30.18,77864.31,0.1,-0.9013,0.00011,9.3386]
[1778941070826,30.18,77863.64,0.1,-0.90137,0.00011,9.33379]
[1778941075860,30.18,77864.56,0.1,-0.90126,0.00011,9.34135]
[1778941077875,30.18,77857.7,0.1,-0.90199,0.00011,9.28976]
[1778941078881,30.18,77853.41,0.1,-0.90244,0.00011,9.25762]
[1778941081902,30.19,77851.93,0.1,-0.90259,0.00011,9.24705]
[1778941086938,30.19,77847.38,0.1,-0.90306,0.00011,9.21385]
[1778941087945,30.19,77843.5,0.1,-0.90347,0.00011,9.18502]
[1778941091974,30.19,77844.08,0.1,-0.90339,0.00011,9.1906]
[1778941097014,30.19,77840.72,0.1,-0.90372,0.00011,9.16686]
[1778941098021,30.19,77838.84,0.1,-0.90392,0.00011,9.15311]
[1778941103056,30.2,77842.37,0.1,-0.90352,0.00011,9.18117]
[1778941107086,30.2,77847.44,0.1,-0.90297,0.00011,9.22038]
[1778941109098,30.2,77850.97,0.1,-0.90259,0.00011,9.24737]
[1778941114135,30.2,77850.31,0.1,-0.90269,0.00011,9.23853]
[1778941119168,30.2,77849.87,0.1,-0.90272,0.00011,9.23636]
[1778941126217,30.21,77849.53,0.1,-0.90273,0.00011,9.23537]
[1778941131254,30.21,77848.79,0.1,-0.90279,0.00011,9.23089]
[1778941136287,30.21,77848.6,0.1,-0.9028,0.00011,9.2305]
[1778941141322,30.21,77848.13,0.1,-0.90284,0.00011,9.22796]
[1778941146357,30.22,77847.95,0.1,-0.90284,0.00011,9.22756]
[1778941151395,30.22,77847.74,0.1,-0.90285,0.00011,9.22689]
[1778941156428,30.22,77847.38,0.1,-0.90288,0.00011,9.225]
[1778941161462,30.22,77847.46,0.1,-0.90286,0.00011,9.22648]
[1778941167504,30.22,77849.83,0.1,-0.90259,0.00011,9.2453]
[1778941172539,30.22,77853.9,0.1,-0.90219,0.00011,9.27164]
[1778941177575,30.23,77854.7,0.1,-0.90209,0.00011,9.27845]
[1778941182610,30.23,77850.63,0.1,-0.90251,0.00011,9.24882]
[1778941185635,30.23,77844.07,0.1,-0.90319,0.00011,9.20061]
[1778941188651,30.23,77852.0,0.1,-0.90235,0.00011,9.2607]
[1778941190665,30.23,77857.28,0.1,-0.90178,0.00011,9.30063]
[1778941195701,30.23,77856.31,0.1,-0.90187,0.00011,9.29396]
[1778941201742,30.23,77852.23,0.1,-0.90229,0.00011,9.26425]
[1778941206777,30.23,77851.54,0.1,-0.90236,0.00011,9.2599]
[1778941211812,30.24,77852.38,0.1,-0.90225,0.00011,9.26702]
[1778941216848,30.24,77852.71,0.1,-0.90221,0.00011,9.27038]
[1778941222890,30.24,77853.91,0.1,-0.90206,0.00011,9.28046]
[1778941227924,30.24,77856.24,0.1,-0.90181,0.00011,9.29871]
[1778941232959,30.24,77857.96,0.1,-0.90166,0.00011,9.3072]
[1778941243030,30.25,77856.16,0.1,-0.90183,0.00011,9.295]
[1778941250091,30.25,77859.24,0.1,-0.90149,0.00011,9.31922]
[1778941255121,30.25,77863.15,0.1,-0.90106,0.00011,9.34946]
[1778941260156,30.25,77863.32,0.1,-0.90103,0.00011,9.35153]
[1778941266202,30.25,77865.58,0.1,-0.90077,0.00011,9.36945]
[1778941271234,30.25,77866.12,0.1,-0.9007,0.00011,9.37429]
[1778941276268,30.26,77870.52,0.1,-0.90022,0.00011,9.40829]
[1778941279289,30.26,77873.36,0.1,-0.89991,0.00011,9.43004]
[1778941284853,30.26,77873.65,0.1,-0.89987,0.00011,9.43248]
[1778941294923,30.26,77874.62,0.1,-0.89981,0.00011,9.43497]
[1778941297417,30.26,77879.16,0.1,-0.89932,0.00011,9.46936]
[1778941302450,30.26,77878.28,0.1,-0.89941,0.00011,9.46254]
[1778941308494,30.26,77875.63,0.1,-0.89971,0.00011,9.44213]
[1778941313528,30.26,77874.7,0.1,-0.89981,0.00011,9.43485]
[1778941318562,30.26,77875.95,0.1,-0.89968,0.00011,9.44427]
[1778941325133,30.25,77876.66,0.1,-0.89961,0.00011,9.44893]
[1778941330646,30.25,77875.0,0.1,-0.8998,0.00011,9.43589]
[1778941335681,30.25,77874.14,0.1,-0.8999,0.00011,9.42898]
[1778941340716,30.25,77875.53,0.1,-0.89975,0.00011,9.4391]
[1778941345750,30.25,77872.89,0.1,-0.90004,0.00011,9.41893]
[1778941350785,30.25,77872.02,0.1,-0.90014,0.00011,9.4121]
[1778941356828,30.25,77871.83,0.1,-0.90021,0.00011,9.40513]
[1778941362870,30.25,77872.45,0.1,-0.90015,0.00011,9.40943]
[1778941367905,30.25,77872.3,0.1,-0.90017,0.00011,9.40791]
[1778941372940,30.25,77871.95,0.1,-0.90021,0.00011,9.40501]
[1778941377976,30.25,77873.09,0.1,-0.90009,0.00011,9.41356]
[1778941383012,30.25,77872.89,0.1,-0.90011,0.00011,9.41191]
[1778941388046,30.25,77872.57,0.1,-0.90015,0.00011,9.40936]
[1778941393082,30.25,77873.12,0.1,-0.90009,0.00011,9.41359]
[1778941399124,30.25,77875.56,0.1,-0.89983,0.00011,9.43168]
[1778941405166,30.25,77874.61,0.1,-0.89993,0.00011,9.42508]
[1778941410201,30.25,77875.65,0.1,-0.8998,0.00011,9.43364]
[1778941416242,30.25,77876.01,0.1,-0.8998,0.00011,9.43226]
[1778941421278,30.25,77875.57,0.1,-0.89983,0.00011,9.42962]
[1778941426313,30.25,77873.71,0.1,-0.90003,0.00011,9.41615]
[1778941428326,30.25,77867.08,0.1,-0.90074,0.00011,9.36622]
[1778941432362,30.25,77874.25,0.1,-0.89997,0.00011,9.42045]
[1778941436389,30.25,77876.69,0.1,-0.8997,0.00011,9.43921]
[1778941441426,30.25,77875.55,0.1,-0.89982,0.00011,9.43062]
[1778941446462,30.25,77875.74,0.1,-0.8998,0.00011,9.43172]
[1778941451496,30.25,77876.0,0.1,-0.89979,0.00011,9.43275]
[1778941456534,30.25,77879.13,0.1,-0.89946,0.00011,9.4556]
[1778941462090,30.24,77887.62,0.1,-0.89858,0.00011,9.51676]
[1778941463581,30.24,77893.17,0.1,-0.89798,0.00011,9.55863]
[1778941464594,30.24,77897.08,0.1,-0.89755,0.00011,9.58823]
[1778941465596,30.24,77906.81,0.1,-0.89648,0.00011,9.66228]
[1778941466602,30.24,77916.52,0.1,-0.8954,0.00011,9.73641]
[1778941468616,30.24,77920.89,0.1,-0.89495,0.00011,9.76721]
[1778941473652,30.22,77922.86,0.1,-0.89493,0.00011,9.76704]
[1778941478686,30.2,77926.05,0.1,-0.89472,0.00011,9.78146]
[1778941482230,30.18,77931.28,0.1,-0.8943,0.00011,9.81023]
[1778941487749,30.17,77929.7,0.1,-0.8945,0.00011,9.79666]
[1778941493793,30.17,77933.09,0.1,-0.89415,0.00011,9.82091]
[1778941498829,30.17,77930.96,0.1,-0.89441,0.00011,9.80308]
[1778941503863,30.16,77931.71,0.1,-0.89434,0.00011,9.80744]
[1778941508898,30.16,77936.02,0.1,-0.89388,0.00011,9.83915]
[1778941513937,30.16,77951.02,0.1,-0.8922,0.00011,9.95326]
[1778941514944,30.16,77949.8,0.1,-0.89235,0.00011,9.94333]
[1778941521506,30.15,77949.98,0.1,-0.89238,0.00011,9.94136]
[1778941527028,30.14,77951.57,0.1,-0.89224,0.00011,9.95068]
[1778941532064,30.14,77948.62,0.1,-0.89266,0.00011,9.92024]
[1778941537098,30.13,77952.27,0.1,-0.89228,0.00011,9.94579]
[1778941542133,30.13,77954.02,0.1,-0.89213,0.00011,9.95648]
[1778941547174,30.12,77958.35,0.1,-0.89167,0.00011,9.98725]
[1778941548175,30.12,77972.41,0.1,-0.89005,0.00012,10.09637]
[1778941549182,30.12,77988.45,0.1,-0.88818,0.00012,10.22124]
[1778941552203,30.12,77983.03,0.1,-0.88882,0.00012,10.17815]
[1778941557242,30.1,77984.27,0.1,-0.88886,0.00012,10.17582]
[1778941562276,30.03,77985.86,0.1,-0.88922,0.00012,10.15228]
[1778941567312,29.98,77975.67,0.1,-0.89076,0.00012,10.04963]
[1778941572346,29.98,77974.45,0.1,-0.89094,0.00012,10.03749]
[1778941577381,29.97,77974.88,0.1,-0.89093,0.00012,10.03834]
[1778941582416,29.97,77977.76,0.1,-0.89064,0.00012,10.0583]
[1778941587451,29.96,77978.43,0.1,-0.89059,0.00012,10.06113]
[1778941592487,29.96,77979.65,0.1,-0.89053,0.00012,10.06325]
[1778941597521,29.96,77980.39,0.1,-0.89048,0.00012,10.06688]
[1778941602556,29.95,77978.86,0.1,-0.89069,0.00012,10.05278]
[1778941609605,29.95,77979.55,0.1,-0.89065,0.00012,10.05532]
[1778941614640,29.94,77980.79,0.1,-0.89054,0.00012,10.0629]
[1778941620681,29.94,77981.13,0.1,-0.89054,0.00012,10.06302]
[1778941622206,29.93,77974.12,0.1,-0.89137,0.00012,10.00718]
[1778941623705,29.93,77969.34,0.1,-0.89193,0.00012,9.96932]
[1778941625717,29.93,77963.75,0.1,-0.89259,0.00012,9.9248]
[1778941630752,29.93,77962.08,0.1,-0.89282,0.00011,9.9096]
[1778941634781,29.92,77956.86,0.1,-0.89344,0.00011,9.86738]
[1778941639815,29.92,77954.53,0.1,-0.89373,0.00011,9.84742]
[1778941645857,29.92,77954.4,0.1,-0.89378,0.00011,9.84431]
[1778941651413,29.91,77953.71,0.1,-0.89393,0.00011,9.83178]
[1778941656934,29.91,77951.37,0.1,-0.89423,0.00011,9.812]
[1778941661969,29.91,77951.57,0.1,-0.89423,0.00011,9.81202]
[1778941667004,29.9,77951.23,0.1,-0.89429,0.00011,9.80787]
[1778941672039,29.9,77951.71,0.1,-0.89425,0.00011,9.81008]
[1778941677075,29.9,77952.07,0.1,-0.89423,0.00011,9.81185]
[1778941682114,29.9,77951.96,0.1,-0.89425,0.00011,9.81067]
[1778941687146,29.9,77939.68,0.1,-0.89565,0.00011,9.71502]
[1778941688152,29.9,77924.84,0.1,-0.89731,0.00011,9.60047]
[1778941693186,29.9,77924.33,0.1,-0.89737,0.00011,9.59668]
[1778941696207,29.9,77930.05,0.1,-0.89673,0.00011,9.64084]
[1778941701242,29.9,77936.09,0.1,-0.89605,0.00011,9.68716]
[1778941708292,29.9,77936.54,0.1,-0.89601,0.00011,9.68988]
[1778941713327,29.89,77936.06,0.1,-0.89612,0.00011,9.68046]
[1778941718363,29.89,77935.8,0.1,-0.89616,0.00011,9.67779]
[1778941723397,29.89,77936.07,0.1,-0.89614,0.00011,9.67913]
[1778941728432,29.89,77936.05,0.1,-0.89616,0.00011,9.67816]
[1778941733467,29.89,77935.71,0.1,-0.89621,0.00011,9.67469]
[1778941738505,29.89,77935.63,0.1,-0.89623,0.00011,9.6732]
[1778941743549,29.89,77931.86,0.1,-0.89666,0.00011,9.64338]
[1778941749581,29.88,77932.14,0.1,-0.89664,0.00011,9.64479]
[1778941754615,29.88,77932.85,0.1,-0.89657,0.00011,9.64968]
[1778941760657,29.88,77932.84,0.1,-0.89658,0.00011,9.64894]
[1778941766709,29.88,77930.38,0.1,-0.89686,0.00011,9.6295]
[1778941771743,29.88,77931.0,0.1,-0.89685,0.00011,9.62891]
[1778941776780,29.88,77931.16,0.1,-0.89683,0.00011,9.62992]
[1778941781814,29.88,77930.16,0.1,-0.89695,0.00011,9.62203]
[1778941786852,29.88,77930.47,0.1,-0.89691,0.00011,9.62425]
[1778941792409,29.88,77930.29,0.1,-0.89694,0.00011,9.62267]
[1778941797927,29.88,77932.73,0.1,-0.89667,0.00011,9.64136]
[1778941798934,29.88,77942.56,0.1,-0.89556,0.00011,9.7173]
[1778941799945,29.88,77945.14,0.1,-0.89527,0.00011,9.73711]
[1778941802481,29.88,77958.24,0.1,-0.89379,0.00011,9.83809]
[1778941803976,29.88,77959.15,0.1,-0.89369,0.00011,9.84481]
[1778941809009,29.87,77958.26,0.1,-0.89382,0.00011,9.83606]
[1778941814044,29.87,77962.9,0.1,-0.89332,0.00011,9.87035]
[1778941819078,29.86,77968.23,0.1,-0.89274,0.00012,9.9097]
[1778941824114,29.86,77964.82,0.1,-0.89316,0.00011,9.88112]
[1778941829148,29.86,77966.19,0.1,-0.89303,0.00012,9.8899]
[1778941834184,29.85,77966.88,0.1,-0.89303,0.00012,9.88824]
[1778941839218,29.85,77967.42,0.1,-0.89299,0.00012,9.89063]
[1778941841232,29.85,77961.44,0.1,-0.89369,0.00011,9.84338]
[1778941844253,29.85,77954.63,0.1,-0.89448,0.00011,9.78966]
[1778941852834,29.84,77949.61,0.1,-0.89508,0.00011,9.74839]
[1778941858351,29.84,77949.35,0.1,-0.89514,0.00011,9.74469]
[1778941863390,29.84,77950.0,0.1,-0.89508,0.00011,9.74837]
[1778941868421,29.83,77949.38,0.1,-0.89517,0.00011,9.74222]
[1778941876478,29.83,77946.54,0.1,-0.89553,0.00011,9.71807]
[1778941880506,29.83,77952.85,0.1,-0.89483,0.00011,9.76589]
[1778941883527,29.83,77958.07,0.1,-0.89425,0.00011,9.80528]
[1778941888562,29.82,77962.56,0.1,-0.89377,0.00011,9.83827]
[1778941893597,29.82,77966.85,0.1,-0.89335,0.00011,9.86471]
[1778941898631,29.81,77969.75,0.1,-0.89304,0.00012,9.88542]
[1778941904675,29.81,77970.21,0.1,-0.89302,0.00012,9.88685]
[1778941908701,29.81,77975.42,0.1,-0.89244,0.00012,9.92621]
[1778941911723,29.81,77981.95,0.1,-0.8917,0.00012,9.97616]
[1778941916758,29.8,77984.43,0.1,-0.89145,0.00012,9.99331]
[1778941921792,29.8,77985.42,0.1,-0.89137,0.00012,9.99866]
[1778941926828,29.79,77977.46,0.1,-0.89233,0.00012,9.9338]
[1778941927834,29.79,77977.45,0.1,-0.89234,0.00012,9.93332]
[1778941932889,29.79,77978.26,0.1,-0.89228,0.00012,9.93762]
[1778941937924,29.78,77981.25,0.1,-0.89196,0.00012,9.9588]
[1778941943480,29.78,77978.36,0.1,-0.89234,0.00012,9.93352]
[1778941950010,29.77,77978.09,0.1,-0.8924,0.00012,9.92904]
[1778941955043,29.77,77980.88,0.1,-0.89216,0.00012,9.94396]
[1778941956050,29.77,77986.44,0.1,-0.89151,0.00012,9.98719]
[1778941957057,29.77,77990.93,0.1,-0.891,0.00012,10.02201]
[1778941962092,29.76,77991.9,0.1,-0.89092,0.00012,10.02711]
[1778941967132,29.76,77992.93,0.1,-0.89084,0.00012,10.03268]
[1778941972168,29.75,77993.47,0.1,-0.89081,0.00012,10.03437]
[1778941977202,29.75,77993.93,0.1,-0.8908,0.00012,10.03538]
[1778941982237,29.74,77993.18,0.1,-0.89093,0.00012,10.02689]
[1778941987272,29.74,77992.62,0.1,-0.89103,0.00012,10.01988]
[1778941992307,29.73,77990.01,0.1,-0.89138,0.00012,9.99674]
[1778941998349,29.73,77984.51,0.1,-0.89207,0.00012,9.95043]
[1778942001370,29.72,77994.83,0.1,-0.89088,0.00012,10.02992]
[1778942002378,29.72,77995.01,0.1,-0.89087,0.00012,10.03069]
[1778942006405,29.72,78001.94,0.1,-0.8901,0.00012,10.0827]
[1778942009428,29.71,78003.0,0.1,-0.89001,0.00012,10.08892]
[1778942015469,29.71,78002.57,0.1,-0.89017,0.00012,10.07615]
[1778942020503,29.7,78001.96,0.1,-0.89029,0.00012,10.06787]
[1778942025538,29.69,78003.51,0.1,-0.89016,0.00012,10.07705]
[1778942030573,29.69,78007.95,0.1,-0.88967,0.00012,10.10963]
[1778942031580,29.69,78009.61,0.1,-0.88949,0.00012,10.12136]
[1778942034601,29.68,78016.15,0.1,-0.88875,0.00012,10.17103]
[1778942039636,29.67,78022.53,0.1,-0.88804,0.00012,10.21795]
[1778942045679,29.63,78021.52,0.1,-0.88855,0.00012,10.1845]
[1778942050713,29.56,78019.79,0.1,-0.88932,0.00012,10.13403]
[1778942055750,29.48,78018.88,0.1,-0.89005,0.00012,10.08627]
[1778942060783,29.46,78018.42,0.1,-0.89028,0.00012,10.07094]
[1778942065818,29.45,78017.04,0.1,-0.8905,0.00012,10.05585]
[1778942070854,29.44,78016.0,0.1,-0.89069,0.00012,10.0435]
[1778942075888,29.43,78011.47,0.1,-0.89133,0.00012,9.99845]
[1778942080923,29.42,78009.68,0.1,-0.8916,0.00012,9.98034]
[1778942082937,29.41,78019.66,0.1,-0.89056,0.00012,10.05057]
[1778942085959,29.36,78023.58,0.1,-0.89048,0.00012,10.05602]
[1778942089986,29.33,78029.86,0.1,-0.88996,0.00012,10.09135]
[1778942093007,29.3,78035.51,0.1,-0.88955,0.00012,10.11904]
[1778942098042,29.28,78036.15,0.1,-0.88964,0.00012,10.11346]
[1778942102077,29.27,78046.03,0.1,-0.88847,0.00012,10.19104]
[1778942103083,29.27,78053.77,0.1,-0.8876,0.00012,10.24912]
[1778942104090,29.27,78054.57,0.1,-0.8875,0.00012,10.25542]
[1778942109129,29.26,78057.46,0.1,-0.88716,0.00012,10.27793]
[1778942114175,29.26,78060.04,0.1,-0.88686,0.00012,10.29801]
[1778942115210,29.26,78070.15,0.1,-0.88562,0.00012,10.37966]
[1778942116193,29.26,78069.25,0.1,-0.88573,0.00012,10.37245]
[1778942121222,29.26,78066.69,0.1,-0.88605,0.00012,10.35157]
[1778942123237,29.26,78059.06,0.1,-0.88699,0.00012,10.28952]
[1778942125252,29.26,78055.08,0.1,-0.88748,0.00012,10.25714]
[1778942130285,29.26,78054.15,0.1,-0.8876,0.00012,10.24906]
[1778942135320,29.26,78050.78,0.1,-0.88808,0.00012,10.2155]
[1778942140355,29.25,78051.17,0.1,-0.88806,0.00012,10.21655]
[1778942145394,29.25,78048.71,0.1,-0.88839,0.00012,10.19455]
[1778942148413,29.25,78043.69,0.1,-0.88902,0.00012,10.15256]
[1778942153448,29.24,78045.68,0.1,-0.88883,0.00012,10.16585]
[1778942158482,29.24,78042.75,0.1,-0.88921,0.00012,10.14012]
[1778942162034,29.23,78036.32,0.1,-0.89,0.00012,10.08726]
[1778942163518,29.23,78031.3,0.1,-0.89062,0.00012,10.04633]
[1778942165535,29.23,78027.81,0.1,-0.89105,0.00012,10.01712]
[1778942172104,29.22,78021.98,0.1,-0.89181,0.00012,9.96624]
[1778942177618,29.22,78021.68,0.1,-0.89189,0.00012,9.96078]
[1778942182653,29.21,78019.25,0.1,-0.89222,0.00012,9.93827]
[1778942187688,29.2,78015.66,0.1,-0.8927,0.00012,9.90651]
[1778942192243,29.2,78009.65,0.1,-0.89349,0.00012,9.85051]
[1778942196751,29.2,78006.87,0.1,-0.89385,0.00012,9.82624]
[1778942201786,29.19,78006.28,0.1,-0.89396,0.00012,9.81904]
[1778942208836,29.18,78005.58,0.1,-0.89409,0.00012,9.81023]
[1778942213870,29.18,78002.97,0.1,-0.89443,0.00012,9.78727]
[1778942219914,29.18,78002.86,0.1,-0.89448,0.00012,9.78386]
[1778942224948,29.17,78008.1,0.1,-0.8939,0.00012,9.8234]
[1778942230993,29.17,78008.87,0.1,-0.89385,0.00012,9.82668]
[1778942235018,29.16,78014.71,0.1,-0.89319,0.00012,9.87116]
[1778942237036,29.16,78023.78,0.1,-0.89214,0.00012,9.9423]
[1778942238039,29.16,78029.91,0.1,-0.89141,0.00012,9.99138]
[1778942241060,29.16,78033.15,0.1,-0.89104,0.00012,10.01629]
[1778942244081,29.16,78039.45,0.1,-0.8903,0.00012,10.06608]
[1778942248109,29.15,78045.87,0.1,-0.88955,0.00012,10.11648]
[1778942253144,29.15,78047.55,0.1,-0.88942,0.00012,10.12318]
[1778942254150,29.15,78057.58,0.1,-0.8882,0.00012,10.20409]
[1778942255163,29.15,78059.78,0.1,-0.88793,0.00012,10.22178]
[1778942257171,29.15,78068.21,0.1,-0.88691,0.00012,10.28977]
[1778942258178,29.15,78068.85,0.1,-0.88683,0.00012,10.29477]
[1778942263213,29.15,78072.08,0.1,-0.88645,0.00012,10.31994]
[1778942268249,29.15,78077.1,0.1,-0.88585,0.00012,10.35951]
[1778942273283,29.14,78080.07,0.1,-0.8855,0.00012,10.38233]
[1778942278318,29.14,78084.98,0.1,-0.88491,0.00012,10.42084]
[1778942283354,29.14,78085.84,0.1,-0.88483,0.00012,10.42625]
[1778942288388,29.11,78089.65,0.1,-0.88461,0.00012,10.44127]
[1778942293425,29.08,78091.35,0.1,-0.88465,0.00012,10.43836]
[1778942298459,29.07,78090.33,0.1,-0.88485,0.00012,10.42549]
[1778942303495,29.06,78088.43,0.1,-0.88511,0.00012,10.40849]
[1778942306517,29.06,78082.91,0.1,-0.88582,0.00012,10.36234]
[1778942310543,29.06,78077.92,0.1,-0.88645,0.00012,10.32093]
[1778942315578,29.06,78076.74,0.1,-0.88665,0.00012,10.3054]
[1778942320613,29.05,78077.03,0.1,-0.88666,0.00012,10.3051]
[1778942325648,29.05,78082.37,0.1,-0.88604,0.00012,10.34585]
[1778942330683,29.05,78084.64,0.1,-0.88577,0.00012,10.36349]
[1778942335718,29.04,78085.24,0.1,-0.88571,0.00012,10.36748]
[1778942342288,29.04,78086.4,0.1,-0.88558,0.00012,10.37568]
[1778942349821,29.04,78086.76,0.1,-0.88556,0.00012,10.37734]
[1778942354856,29.04,78080.87,0.1,-0.8863,0.00012,10.32853]
[1778942359891,29.04,78077.26,0.1,-0.88676,0.00012,10.29824]
[1778942364926,29.03,78075.59,0.1,-0.887,0.00012,10.2824]
[1778942369964,29.03,78071.69,0.1,-0.88752,0.00012,10.24861]
[1778942373993,29.03,78065.47,0.1,-0.88835,0.00012,10.19143]
[1778942376008,29.02,78060.13,0.1,-0.88901,0.00012,10.14756]
[1778942378020,29.02,78055.89,0.1,-0.88953,0.00012,10.11279]
[1778942383060,29.02,78056.83,0.1,-0.88943,0.00012,10.11936]
[1778942388095,29.02,78057.39,0.1,-0.88938,0.00012,10.12285]
[1778942393130,29.02,78059.21,0.1,-0.88917,0.00012,10.13656]
[1778942398165,29.02,78059.97,0.1,-0.8891,0.00012,10.14169]
[1778942403202,29.01,78060.8,0.1,-0.88901,0.00012,10.14743]
[1778942405217,29.01,78070.13,0.1,-0.88788,0.00012,10.22265]
[1778942406224,29.01,78070.88,0.1,-0.88779,0.00012,10.22824]
[1778942407230,29.01,78065.52,0.1,-0.88845,0.00012,10.18445]
[1778942412265,29.01,78067.61,0.1,-0.88822,0.00012,10.20016]
[1778942417300,29.01,78071.03,0.1,-0.88782,0.00012,10.2264]
[1778942422335,29.0,78077.26,0.1,-0.88708,0.00012,10.27533]
[1778942427371,29.0,78078.89,0.1,-0.88691,0.00012,10.28667]
[1778942432408,29.0,78080.44,0.1,-0.8868,0.00012,10.29221]
[1778942438450,28.99,78080.75,0.1,-0.88679,0.00012,10.29253]
[1778942443488,28.99,78083.34,0.1,-0.8865,0.00012,10.31178]
[1778942448523,28.98,78081.84,0.1,-0.88671,0.00012,10.29781]
[1778942453557,28.98,78083.06,0.1,-0.88659,0.00012,10.30621]
[1778942458592,28.98,78079.12,0.1,-0.8871,0.00012,10.27266]
[1778942463628,28.98,78080.01,0.1,-0.88701,0.00012,10.27862]
[1778942469670,28.97,78079.43,0.1,-0.8871,0.00012,10.27225]
[1778942474711,28.97,78077.81,0.1,-0.88732,0.00012,10.25766]
[1778942479739,28.97,78082.33,0.1,-0.88679,0.00012,10.29288]
[1778942484773,28.96,78085.59,0.1,-0.88642,0.00012,10.31766]
[1778942489809,28.96,78086.52,0.1,-0.88633,0.00012,10.32339]
[1778942494844,28.96,78085.95,0.1,-0.88648,0.00012,10.31171]
[1778942500886,28.95,78089.45,0.1,-0.88608,0.00012,10.33797]
[1778942505922,28.95,78096.17,0.1,-0.88527,0.00012,10.39086]
[1778942507934,28.95,78097.96,0.1,-0.88506,0.00012,10.40453]
[1778942513484,28.94,78097.28,0.1,-0.88519,0.00012,10.39599]
[1778942518005,28.94,78104.48,0.1,-0.88432,0.00013,10.4529]
[1778942520023,28.94,78106.3,0.1,-0.88411,0.00013,10.46663]
[1778942525055,28.93,78104.59,0.1,-0.88438,0.00013,10.44967]
[1778942531097,28.92,78104.75,0.1,-0.88441,0.00013,10.44741]
[1778942536133,28.92,78107.07,0.1,-0.88416,0.00013,10.46353]
[1778942540161,28.91,78108.17,0.1,-0.88407,0.00013,10.47002]
[1778942545196,28.91,78107.63,0.1,-0.88419,0.00013,10.46215]
[1778942550233,28.9,78105.76,0.1,-0.88448,0.00013,10.44326]
[1778942555267,28.89,78104.11,0.1,-0.88479,0.00013,10.42095]
[1778942560303,28.89,78101.11,0.1,-0.88522,0.00013,10.39276]
[1778942565337,28.88,78101.28,0.1,-0.88527,0.00013,10.38987]
[1778942571379,28.87,78102.69,0.1,-0.88516,0.00013,10.39712]
[1778942576414,28.86,78102.12,0.1,-0.88528,0.00013,10.38887]
[1778942583977,28.85,78102.33,0.1,-0.88533,0.00013,10.38558]
[1778942589506,28.85,78101.16,0.1,-0.88555,0.00013,10.37169]
[1778942594541,28.84,78100.76,0.1,-0.88565,0.00013,10.36489]
[1778942599578,28.83,78103.89,0.1,-0.88531,0.00013,10.38725]
[1778942600586,28.83,78111.47,0.1,-0.88437,0.00013,10.44884]
[1778942601592,28.83,78118.37,0.1,-0.88351,0.00013,10.50486]
[1778942603606,28.81,78118.06,0.1,-0.88369,0.00013,10.49326]
[1778942608641,28.8,78119.96,0.1,-0.88354,0.00013,10.50286]
[1778942613676,28.8,78118.79,0.1,-0.88377,0.00013,10.48606]
[1778942618711,28.79,78121.35,0.1,-0.88348,0.00013,10.50532]
[1778942623746,28.79,78122.07,0.1,-0.88341,0.00013,10.50936]
[1778942627776,28.79,78130.09,0.1,-0.88242,0.00013,10.57414]
[1778942628783,28.79,78133.96,0.1,-0.88193,0.00013,10.6057]
[1778942634332,28.78,78146.72,0.1,-0.88032,0.00013,10.70897]
[1778942634825,28.78,78146.72,0.1,-0.88033,0.00013,10.70839]
[1778942636840,28.78,78149.29,0.1,-0.88002,0.00013,10.72846]
[1778942638865,28.76,78156.15,0.1,-0.87925,0.00013,10.77781]
[1778942640867,28.76,78161.67,0.1,-0.87855,0.00013,10.82256]
[1778942642883,28.75,78156.14,0.1,-0.87941,0.00013,10.76798]
[1778942647916,28.74,78159.1,0.1,-0.87908,0.00013,10.78894]
[1778942652951,28.73,78155.64,0.1,-0.87959,0.00013,10.75642]
[1778942660000,28.72,78155.5,0.1,-0.87969,0.00013,10.75025]
[1778942665036,28.71,78156.39,0.1,-0.87963,0.00013,10.75411]
[1778942670072,28.71,78156.69,0.1,-0.87965,0.00013,10.75311]
[1778942675107,28.7,78156.8,0.1,-0.87975,0.00013,10.74465]
[1778942680146,28.67,78156.37,0.1,-0.88004,0.00013,10.72599]
[1778942685182,28.61,78156.67,0.1,-0.88051,0.00013,10.69644]
[1778942688202,28.59,78149.76,0.1,-0.8816,0.00013,10.62627]
[1778942690217,28.58,78155.83,0.1,-0.88083,0.00013,10.67588]
[1778942695251,28.58,78155.17,0.1,-0.88096,0.00013,10.66756]
[1778942700286,28.57,78151.33,0.1,-0.88151,0.00013,10.63274]
[1778942704827,28.57,78145.48,0.1,-0.8823,0.00013,10.58149]
[1778942709349,28.57,78159.46,0.1,-0.88052,0.00013,10.69604]
[1778942710356,28.57,78187.65,0.1,-0.87681,0.00013,10.93238]
[1778942711365,28.57,78212.73,0.1,-0.87345,0.00014,11.14386]
[1778942712371,28.57,78214.11,0.1,-0.87326,0.00014,11.15532]
[1778942714384,28.55,78220.74,0.1,-0.87247,0.00014,11.20475]
[1778942716404,28.53,78212.01,0.1,-0.87386,0.00014,11.11819]
[1778942717410,28.51,78206.82,0.1,-0.87468,0.00013,11.06715]
[1778942718418,28.51,78205.35,0.1,-0.87489,0.00013,11.0541]
[1778942720431,28.51,78198.12,0.1,-0.87588,0.00013,10.99196]
[1778942723452,28.51,78197.93,0.1,-0.87593,0.00013,10.98899]
[1778942726474,28.51,78204.87,0.1,-0.87502,0.00013,11.04626]
[1778942730501,28.5,78210.23,0.1,-0.87433,0.00014,11.08954]
[1778942732515,28.5,78218.3,0.1,-0.8733,0.00014,11.15154]
[1778942733522,28.5,78217.45,0.1,-0.87342,0.00014,11.14373]
[1778942738557,28.49,78219.41,0.1,-0.87321,0.00014,11.15684]
[1778942743592,28.49,78213.67,0.1,-0.87404,0.00014,11.10538]
[1778942746613,28.48,78211.43,0.1,-0.87436,0.00014,11.08509]
[1778942748627,28.48,78217.41,0.1,-0.87357,0.00014,11.13484]
[1778942753663,28.48,78218.57,0.1,-0.87345,0.00014,11.14228]
[1778942758697,28.47,78217.16,0.1,-0.87368,0.00014,11.12814]
[1778942762731,28.47,78222.4,0.1,-0.87299,0.00014,11.17085]
[1778942767760,28.47,78223.94,0.1,-0.87282,0.00014,11.18144]
[1778942772795,28.46,78224.61,0.1,-0.87277,0.00014,11.18454]
[1778942776845,28.46,78234.14,0.1,-0.8715,0.00014,11.26342]
[1778942777841,28.46,78241.79,0.1,-0.87045,0.00014,11.32847]
[1778942778858,28.46,78248.51,0.1,-0.86952,0.00014,11.38558]
[1778942779859,28.46,78262.56,0.1,-0.86756,0.00014,11.50548]
[1778942780861,28.46,78272.97,0.1,-0.8661,0.00014,11.59416]
[1778942781869,28.45,78274.69,0.1,-0.86586,0.00014,11.60848]
[1778942783883,28.45,78266.57,0.1,-0.86703,0.00014,11.53792]
[1778942785898,28.45,78257.56,0.1,-0.8683,0.00014,11.46049]
[1778942786904,28.45,78250.78,0.1,-0.86925,0.00014,11.40239]
[1778942789926,28.45,78229.64,0.1,-0.87218,0.00014,11.22169]
[1778942790933,28.45,78217.23,0.1,-0.87387,0.00014,11.11618]
[1778942792951,28.45,78211.41,0.1,-0.87471,0.00014,11.06146]
[1778942793957,28.45,78216.58,0.1,-0.87401,0.00014,11.10527]
[1778942797986,28.45,78222.15,0.1,-0.87327,0.00014,11.15131]
[1778942803016,28.44,78219.71,0.1,-0.87362,0.00014,11.12949]
[1778942808051,28.44,78219.18,0.1,-0.87373,0.00014,11.123]
[1778942813085,28.43,78209.4,0.1,-0.87511,0.00013,11.03678]
[1778942815611,28.43,78199.21,0.1,-0.87649,0.00013,10.94998]
[1778942816108,28.43,78199.21,0.1,-0.8765,0.00013,10.94884]
[1778942817117,28.43,78186.44,0.1,-0.8782,0.00013,10.84106]
[1778942818122,28.43,78186.12,0.1,-0.87825,0.00013,10.838]
[1778942823157,28.43,78184.43,0.1,-0.87851,0.00013,10.82157]
[1778942824163,28.43,78171.63,0.1,-0.8802,0.00013,10.71386]
[1778942825685,28.43,78169.37,0.1,-0.8805,0.00013,10.69454]
[1778942831212,28.42,78167.85,0.1,-0.88071,0.00013,10.6807]
[1778942834237,28.42,78157.69,0.1,-0.88205,0.00013,10.5949]
[1778942837258,28.42,78161.25,0.1,-0.88159,0.00013,10.62429]
[1778942839274,28.42,78155.71,0.1,-0.88232,0.00013,10.57754]
[1778942843304,28.42,78142.13,0.1,-0.88408,0.00013,10.4633]
[1778942848338,28.42,78143.9,0.1,-0.88385,0.00013,10.47797]
[1778942853375,28.42,78148.8,0.1,-0.88328,0.00013,10.5133]
[1778942854380,28.42,78142.38,0.1,-0.8841,0.00013,10.45965]
[1778942859415,28.42,78138.42,0.1,-0.88461,0.00013,10.42677]
[1778942864450,28.42,78138.7,0.1,-0.88457,0.00013,10.42927]
[1778942865975,28.42,78133.86,0.1,-0.88518,0.00013,10.38914]
[1778942869486,28.42,78129.43,0.1,-0.88574,0.00013,10.3523]
[1778942872507,28.42,78125.52,0.1,-0.88625,0.00013,10.31884]
[1778942875527,28.42,78114.76,0.1,-0.88762,0.00013,10.22882]
[1778942877541,28.42,78108.91,0.1,-0.88836,0.00012,10.18007]
[1778942882577,28.41,78112.14,0.1,-0.88796,0.00013,10.20615]
[1778942886605,28.41,78105.78,0.1,-0.88876,0.00012,10.1533]
[1778942891639,28.41,78109.49,0.1,-0.8883,0.00012,10.18398]
[1778942893659,28.41,78114.57,0.1,-0.88766,0.00013,10.2261]
[1778942896679,28.41,78120.65,0.1,-0.8869,0.00013,10.27638]
[1778942901711,28.41,78124.69,0.1,-0.88639,0.00013,10.30962]
[1778942906746,28.41,78129.06,0.1,-0.88585,0.00013,10.34536]
[1778942911782,28.41,78134.17,0.1,-0.88526,0.00013,10.3818]
[1778942916820,28.41,78136.19,0.1,-0.88502,0.00013,10.39785]
[1778942921858,28.41,78135.56,0.1,-0.8851,0.00013,10.39235]
[1778942925887,28.41,78131.99,0.1,-0.88556,0.00013,10.36268]
[1778942928908,28.41,78137.22,0.1,-0.88489,0.00013,10.40599]
[1778942933948,28.41,78138.45,0.1,-0.88476,0.00013,10.41497]
[1778942938981,28.4,78142.11,0.1,-0.8843,0.00013,10.44449]
[1778942944014,28.4,78142.58,0.1,-0.88426,0.00013,10.44735]
[1778942949049,28.4,78142.91,0.1,-0.88423,0.00013,10.44917]
[1778942954084,28.4,78140.96,0.1,-0.88449,0.00013,10.43231]
[1778942959119,28.4,78140.92,0.1,-0.88451,0.00013,10.4311]
[1778942964154,28.4,78140.16,0.1,-0.88462,0.00013,10.42403]
[1778942969189,28.39,78141.0,0.1,-0.88452,0.00013,10.4303]
[1778942970196,28.39,78135.41,0.1,-0.88524,0.00013,10.3836]
[1778942971203,28.39,78129.61,0.1,-0.88602,0.00013,10.33012]
[1778942976241,28.39,78126.59,0.1,-0.8864,0.00013,10.3051]
[1778942981274,28.4,78121.66,0.1,-0.88702,0.00013,10.26443]
[1778942986820,28.4,78121.17,0.1,-0.88708,0.00013,10.26086]
[1778942992352,28.4,78124.1,0.1,-0.8867,0.00013,10.28536]
[1778942997387,28.4,78123.24,0.1,-0.88681,0.00013,10.27831]
[1778943002422,28.4,78126.64,0.1,-0.88638,0.00013,10.30661]
[1778943007457,28.4,78130.43,0.1,-0.8859,0.00013,10.3379]
[1778943012493,28.4,78130.56,0.1,-0.88589,0.00013,10.33867]
[1778943015514,28.4,78124.89,0.1,-0.88661,0.00013,10.29143]
[1778943020549,28.4,78122.16,0.1,-0.88695,0.00013,10.26888]
[1778943025584,28.4,78121.9,0.1,-0.88698,0.00013,10.26697]
[1778943031626,28.4,78122.22,0.1,-0.88699,0.00013,10.26468]
[1778943033641,28.4,78116.03,0.1,-0.88776,0.00013,10.21347]
[1778943037175,28.4,78120.13,0.1,-0.88725,0.00013,10.24768]
[1778943045722,28.4,78116.72,0.1,-0.88767,0.00013,10.21973]
[1778943048747,28.4,78109.0,0.1,-0.88863,0.00012,10.15611]
[1778943053780,28.4,78104.76,0.1,-0.88915,0.00012,10.12178]
[1778943056800,28.4,78098.68,0.1,-0.8899,0.00012,10.07132]
[1778943059821,28.4,78093.23,0.1,-0.89058,0.00012,10.02609]
[1778943063849,28.4,78098.44,0.1,-0.88995,0.00012,10.06855]
[1778943068884,28.4,78097.02,0.1,-0.89013,0.00012,10.05606]
[1778943073919,28.4,78094.18,0.1,-0.89049,0.00012,10.03195]
[1778943078954,28.39,78093.26,0.1,-0.89062,0.00012,10.02364]
[1778943083989,28.39,78091.87,0.1,-0.8908,0.00012,10.01158]
[1778943090041,28.39,78095.97,0.1,-0.89031,0.00012,10.04427]
[1778943095082,28.39,78100.92,0.1,-0.88976,0.00012,10.07922]
[1778943097089,28.39,78103.58,0.1,-0.88944,0.00012,10.10047]
[1778943102125,28.39,78105.98,0.1,-0.88916,0.00012,10.11887]
[1778943107160,28.38,78107.24,0.1,-0.88903,0.00012,10.12751]
[1778943112195,28.38,78111.05,0.1,-0.88858,0.00012,10.15742]
[1778943117230,28.38,78113.91,0.1,-0.88825,0.00013,10.17947]
[1778943123272,28.37,78113.11,0.1,-0.88838,0.00013,10.17092]
[1778943128308,28.37,78112.12,0.1,-0.88853,0.00013,10.16115]
[1778943133342,28.37,78114.53,0.1,-0.88825,0.00013,10.17956]
[1778943138377,28.36,78114.36,0.1,-0.88829,0.00013,10.17688]
[1778943143413,28.36,78112.68,0.1,-0.88853,0.00013,10.16113]
[1778943148447,28.36,78111.56,0.1,-0.88869,0.00012,10.15036]
[1778943153483,28.36,78110.42,0.1,-0.8889,0.00012,10.13431]
[1778943158519,28.35,78109.32,0.1,-0.88906,0.00012,10.12381]
[1778943163553,28.35,78105.85,0.1,-0.88951,0.00012,10.09375]
[1778943168588,28.35,78105.92,0.1,-0.88952,0.00012,10.09312]
[1778943175637,28.35,78105.1,0.1,-0.88965,0.00012,10.08462]
[1778943180672,28.34,78105.28,0.1,-0.88965,0.00012,10.08487]
[1778943181680,28.34,78096.36,0.1,-0.89076,0.00012,10.01103]
[1778943182687,28.34,78087.46,0.1,-0.89185,0.00012,9.93764]
[1778943183693,28.34,78082.1,0.1,-0.89251,0.00012,9.89358]
[1778943188729,28.34,78083.35,0.1,-0.89235,0.00012,9.90406]
[1778943193765,28.34,78085.26,0.1,-0.89211,0.00012,9.92008]
[1778943199806,28.34,78087.55,0.1,-0.89182,0.00012,9.93933]
[1778943205849,28.35,78089.13,0.1,-0.89162,0.00012,9.953]
[1778943210883,28.35,78090.54,0.1,-0.89144,0.00012,9.96504]
[1778943217932,28.35,78094.43,0.1,-0.891,0.00012,9.99232]
[1778943220956,28.35,78084.33,0.1,-0.89224,0.00012,9.90926]
[1778943221963,28.35,78073.5,0.1,-0.89355,0.00012,9.82084]
[1778943226995,28.35,78065.18,0.1,-0.89454,0.00012,9.75394]
[1778943230020,28.35,78058.77,0.1,-0.8953,0.00012,9.70248]
[1778943235098,28.35,78057.79,0.1,-0.89539,0.00012,9.6959]
[1778943238078,28.36,78053.35,0.1,-0.89591,0.00012,9.66065]
[1778943243113,28.36,78057.66,0.1,-0.89537,0.00012,9.69743]
[1778943248148,28.36,78064.05,0.1,-0.89458,0.00012,9.75112]
[1778943252178,28.36,78065.77,0.1,-0.89436,0.00012,9.7661]
[1778943257211,28.37,78064.11,0.1,-0.89454,0.00012,9.75385]
[1778943264260,28.37,78066.64,0.1,-0.89419,0.00012,9.77722]
[1778943269295,28.38,78066.12,0.1,-0.89422,0.00012,9.77514]
[1778943275341,28.38,78066.42,0.1,-0.8942,0.00012,9.77457]
[1778943280373,28.38,78065.61,0.1,-0.89428,0.00012,9.76963]
[1778943285408,28.39,78066.87,0.1,-0.89409,0.00012,9.78194]
[1778943290443,28.39,78067.33,0.1,-0.89402,0.00012,9.78726]
[1778943295479,28.39,78066.63,0.1,-0.89408,0.00012,9.78278]
[1778943300513,28.39,78068.86,0.1,-0.89379,0.00012,9.80281]
[1778943305549,28.4,78068.0,0.1,-0.89387,0.00012,9.79687]
[1778943310584,28.4,78067.65,0.1,-0.89389,0.00012,9.79561]
[1778943319188,28.4,78067.0,0.1,-0.89394,0.00012,9.79212]
[1778943325691,28.41,78066.73,0.1,-0.89394,0.00012,9.79191]
[1778943330727,28.41,78066.93,0.1,-0.8939,0.00012,9.79473]
[1778943335759,28.41,78065.51,0.1,-0.89411,0.00012,9.77894]
[1778943340794,28.41,78061.8,0.1,-0.89454,0.00012,9.74976]
[1778943345829,28.41,78063.11,0.1,-0.89437,0.00012,9.76087]
[1778943350864,28.41,78063.17,0.1,-0.89436,0.00012,9.76207]
[1778943355899,28.42,78063.9,0.1,-0.89426,0.00012,9.76868]
[1778943357913,28.42,78069.61,0.1,-0.89357,0.00012,9.81544]
[1778943359469,28.42,78074.84,0.1,-0.89293,0.00012,9.85849]
[1778943364963,28.42,78073.34,0.1,-0.8931,0.00012,9.84726]
[1778943369539,28.42,78081.02,0.1,-0.89215,0.00012,9.91087]
[1778943375035,28.42,78079.94,0.1,-0.89228,0.00012,9.90225]
[1778943379063,28.42,78085.06,0.1,-0.89165,0.00012,9.94447]
[1778943380069,28.42,78092.74,0.1,-0.89071,0.00012,10.00768]
[1778943381076,28.42,78097.3,0.1,-0.89015,0.00012,10.04515]
[1778943386111,28.42,78096.52,0.1,-0.89025,0.00012,10.03843]
[1778943391146,28.42,78095.85,0.1,-0.89038,0.00012,10.02753]
[1778943396181,28.42,78095.6,0.1,-0.89041,0.00012,10.02533]
[1778943401216,28.42,78096.38,0.1,-0.89032,0.00012,10.03152]
[1778943407258,28.42,78095.97,0.1,-0.89037,0.00012,10.02789]
[1778943412296,28.42,78092.35,0.1,-0.89083,0.00012,9.9978]
[1778943417328,28.42,78090.89,0.1,-0.89101,0.00012,9.98559]
[1778943422369,28.42,78088.25,0.1,-0.89133,0.00012,9.96383]
[1778943427399,28.42,78084.94,0.1,-0.89174,0.00012,9.93683]
[1778943432434,28.42,78085.1,0.1,-0.89171,0.00012,9.93871]
[1778943437468,28.42,78085.76,0.1,-0.89162,0.00012,9.94465]
[1778943442507,28.42,78085.89,0.1,-0.8916,0.00012,9.94624]
[1778943450562,28.42,78086.82,0.1,-0.89146,0.00012,9.95499]
[1778943455599,28.42,78090.61,0.1,-0.89104,0.00012,9.98159]
[1778943460633,28.42,78089.65,0.1,-0.89115,0.00012,9.97425]
[1778943461640,28.42,78083.02,0.1,-0.89196,0.00012,9.91996]
[1778943466674,28.43,78079.14,0.1,-0.89242,0.00012,9.8889]
[1778943471709,28.43,78077.89,0.1,-0.89256,0.00012,9.87958]
[1778943476744,28.43,78075.44,0.1,-0.89284,0.00012,9.86042]
[1778943481782,28.43,78069.06,0.1,-0.8936,0.00012,9.80936]
[1778943483793,28.43,78059.78,0.1,-0.89471,0.00012,9.73417]
[1778943488831,28.43,78058.5,0.1,-0.89484,0.00012,9.7249]
[1778943493865,28.44,78059.03,0.1,-0.89476,0.00012,9.73029]
[1778943498901,28.44,78057.43,0.1,-0.89495,0.00012,9.71779]
[1778943504943,28.44,78059.15,0.1,-0.89472,0.00012,9.73289]
[1778943505949,28.44,78066.33,0.1,-0.89386,0.00012,9.79167]
[1778943508970,28.44,78073.57,0.1,-0.89298,0.00012,9.85116]
[1778943514005,28.44,78072.87,0.1,-0.89311,0.00012,9.84055]
[1778943520597,28.44,78071.71,0.1,-0.89324,0.00012,9.8312]
[1778943526092,28.44,78070.03,0.1,-0.89344,0.00012,9.81805]
[1778943532136,28.44,78067.5,0.1,-0.89373,0.00012,9.79851]
[1778943537169,28.45,78068.26,0.1,-0.89363,0.00012,9.8053]
[1778943542204,28.45,78066.98,0.1,-0.89377,0.00012,9.79553]
[1778943549253,28.45,78065.43,0.1,-0.89394,0.00012,9.78394]
[1778943554289,28.45,78061.68,0.1,-0.89439,0.00012,9.75384]
[1778943560331,28.45,78059.77,0.1,-0.8946,0.00012,9.73944]
[1778943565370,28.45,78056.33,0.1,-0.895,0.00012,9.71221]
[1778943570403,28.46,78054.25,0.1,-0.89523,0.00012,9.69643]
[1778943575438,28.46,78054.65,0.1,-0.89522,0.00012,9.69528]
[1778943580473,28.46,78052.45,0.1,-0.89547,0.00012,9.67831]
[1778943588529,28.46,78051.13,0.1,-0.8956,0.00012,9.6692]
[1778943593565,28.46,78049.59,0.1,-0.89577,0.00012,9.65754]
[1778943598599,28.46,78049.98,0.1,-0.89572,0.00012,9.66097]
[1778943602627,28.46,78043.84,0.1,-0.89645,0.00012,9.61124]
[1778943603657,28.46,78040.44,0.1,-0.89685,0.00012,9.5838]
[1778943605659,28.46,78048.1,0.1,-0.89594,0.00012,9.64594]
[1778943606660,28.46,78058.35,0.1,-0.89472,0.00012,9.72929]
[1778943607664,28.46,78063.25,0.1,-0.89413,0.00012,9.76916]
[1778943614714,28.46,78068.05,0.1,-0.89356,0.00012,9.80758]
[1778943617735,28.46,78073.41,0.1,-0.89292,0.00012,9.85104]
[1778943618744,28.46,78077.3,0.1,-0.89245,0.00012,9.88251]
[1778943620757,28.46,78069.63,0.1,-0.89339,0.00012,9.81957]
[1778943624788,28.46,78082.14,0.1,-0.89187,0.00012,9.92163]
[1778943625794,28.46,78081.53,0.1,-0.89195,0.00012,9.91621]
[1778943630834,28.46,78080.75,0.1,-0.89206,0.00012,9.9089]
[1778943635870,28.46,78084.53,0.1,-0.89166,0.00012,9.93392]
[1778943640904,28.45,78086.35,0.1,-0.89145,0.00012,9.94754]
[1778943645939,28.45,78087.67,0.1,-0.89131,0.00012,9.95718]
[1778943650974,28.45,78086.94,0.1,-0.89142,0.00012,9.95008]
[1778943656016,28.45,78088.53,0.1,-0.89124,0.00012,9.96201]
[1778943661049,28.44,78092.91,0.1,-0.89072,0.00012,9.99657]
[1778943666084,28.44,78095.65,0.1,-0.89041,0.00012,10.01754]
[1778943671119,28.44,78094.51,0.1,-0.89057,0.00012,10.00672]
[1778943676154,28.44,78098.03,0.1,-0.89016,0.00012,10.03429]
[1778943678168,28.44,78108.78,0.1,-0.88883,0.00012,10.1222]
[1778943683205,28.43,78114.77,0.1,-0.88812,0.00013,10.16943]
[1778943685756,28.43,78121.12,0.1,-0.88735,0.00013,10.22053]
[1778943691259,28.42,78123.31,0.1,-0.88716,0.00013,10.23075]
[1778943696294,28.42,78125.11,0.1,-0.88698,0.00013,10.24291]
[1778943701330,28.41,78128.44,0.1,-0.8866,0.00013,10.26769]
[1778943705896,28.41,78133.88,0.1,-0.88596,0.00013,10.30982]
[1778943711400,28.4,78130.84,0.1,-0.88638,0.00013,10.28202]
[1778943716434,28.4,78132.91,0.1,-0.88618,0.00013,10.29558]
[1778943721470,28.39,78134.32,0.1,-0.88603,0.00013,10.30484]
[1778943727511,28.38,78135.24,0.1,-0.88599,0.00013,10.30817]
[1778943732548,28.38,78134.26,0.1,-0.88616,0.00013,10.29697]
[1778943737582,28.37,78139.02,0.1,-0.8856,0.00013,10.33341]
[1778943742617,28.37,78137.98,0.1,-0.88577,0.00013,10.32207]
[1778943747652,28.36,78138.04,0.1,-0.88583,0.00013,10.31861]
[1778943753703,28.35,78142.42,0.1,-0.88537,0.00013,10.34662]
[1778943758729,28.34,78143.7,0.1,-0.88527,0.00013,10.35318]
[1778943761751,28.34,78149.87,0.1,-0.88451,0.00013,10.40262]
[1778943763765,28.34,78154.99,0.1,-0.88387,0.00013,10.44414]
[1778943768799,28.33,78167.93,0.1,-0.88223,0.00013,10.55027]
[1778943769807,28.33,78171.67,0.1,-0.88177,0.00013,10.58031]
[1778943771825,28.33,78170.74,0.1,-0.88191,0.00013,10.57082]
[1778943776856,28.32,78165.97,0.1,-0.88261,0.00013,10.5259]
[1778943777863,28.32,78160.27,0.1,-0.88335,0.00013,10.47807]
[1778943778869,28.3,78158.1,0.1,-0.88378,0.00013,10.45041]
[1778943782898,28.28,78153.04,0.1,-0.88463,0.00013,10.39554]
[1778943784911,28.27,78146.92,0.1,-0.88544,0.00013,10.34268]
[1778943789946,28.27,78145.8,0.1,-0.88563,0.00013,10.33012]
[1778943795030,28.26,78147.39,0.1,-0.8855,0.00013,10.33866]
[1778943800049,28.25,78148.77,0.1,-0.88538,0.00013,10.34696]
[1778943805085,28.24,78148.11,0.1,-0.88554,0.00013,10.33656]
[1778943810119,28.24,78147.69,0.1,-0.88564,0.00013,10.32986]
[1778943815154,28.23,78146.97,0.1,-0.88585,0.00013,10.31393]
[1778943820189,28.22,78147.97,0.1,-0.88577,0.00013,10.31921]
[1778943825224,28.22,78149.99,0.1,-0.88558,0.00013,10.3323]
[1778943830259,28.21,78151.94,0.1,-0.8854,0.00013,10.34406]
[1778943835294,28.2,78151.79,0.1,-0.88547,0.00013,10.33908]
[1778943840332,28.2,78150.74,0.1,-0.88567,0.00013,10.32661]
[1778943845368,28.19,78149.5,0.1,-0.88587,0.00013,10.31332]
[1778943850403,28.18,78150.33,0.1,-0.88582,0.00013,10.3167]
[1778943855441,28.17,78153.85,0.1,-0.88544,0.00013,10.34176]
[1778943861483,28.17,78154.38,0.1,-0.88542,0.00013,10.34253]
[1778943867028,28.16,78154.13,0.1,-0.88554,0.00013,10.33542]
[1778943872560,28.15,78149.25,0.1,-0.88626,0.00013,10.28596]
[1778943877596,28.15,78144.78,0.1,-0.88687,0.00013,10.24599]
[1778943882633,28.14,78144.14,0.1,-0.88701,0.00013,10.23692]
[1778943887667,28.14,78144.12,0.1,-0.88705,0.00013,10.23425]
[1778943892702,28.13,78141.27,0.1,-0.88746,0.00013,10.20729]
[1778943897736,28.13,78140.45,0.1,-0.88761,0.00013,10.19737]
[1778943902771,28.12,78137.56,0.1,-0.88804,0.00013,10.16961]
[1778943907807,28.11,78137.31,0.1,-0.88811,0.00013,10.16463]
[1778943912841,28.11,78137.28,0.1,-0.88816,0.00013,10.16147]
[1778943917877,28.1,78136.84,0.1,-0.88826,0.00013,10.1549]
[1778943923918,28.1,78136.81,0.1,-0.88832,0.00013,10.15118]
[1778943928953,28.09,78136.68,0.1,-0.88838,0.00013,10.1472]
[1778943933994,28.08,78134.18,0.1,-0.8888,0.00013,10.11769]
[1778943941050,28.08,78132.47,0.1,-0.88906,0.00013,10.10026]
[1778943946086,28.07,78132.51,0.1,-0.8891,0.00013,10.09747]
[1778943954142,28.07,78132.41,0.1,-0.88917,0.00013,10.09299]
[1778943956158,28.07,78104.24,0.1,-0.8927,0.00012,9.85759]
[1778943957162,28.07,78081.71,0.1,-0.89545,0.00012,9.67148]
[1778943959178,28.07,78075.81,0.1,-0.89615,0.00012,9.62332]
[1778943962196,28.07,78070.35,0.1,-0.8968,0.00012,9.57928]
[1778943967732,28.07,78069.83,0.1,-0.89685,0.00012,9.57587]
[1778943973277,28.07,78070.08,0.1,-0.89681,0.00012,9.57841]
[1778943976298,28.07,78075.9,0.1,-0.89611,0.00012,9.62636]
[1778943979320,28.07,78079.38,0.1,-0.89569,0.00012,9.65504]
[1778943984354,28.07,78079.78,0.1,-0.89564,0.00012,9.65837]
[1778943989389,28.07,78081.62,0.1,-0.89541,0.00012,9.67369]
[1778943994424,28.07,78083.56,0.1,-0.89523,0.00012,9.68462]
[1778943997943,28.07,78090.64,0.1,-0.89437,0.00012,9.74297]
[1778944003487,28.07,78090.92,0.1,-0.89434,0.00012,9.74467]
[1778944004494,28.07,78077.64,0.1,-0.89595,0.00012,9.63525]
[1778944005502,28.07,78064.59,0.1,-0.89752,0.00012,9.52815]
[1778944006508,28.07,78064.45,0.1,-0.89753,0.00012,9.52736]
[1778944012550,28.07,78062.57,0.1,-0.89774,0.00012,9.51287]
[1778944018091,28.07,78064.36,0.1,-0.89751,0.00012,9.52852]
[1778944023627,28.08,78062.93,0.1,-0.89767,0.00012,9.51781]
[1778944030676,28.08,78058.11,0.1,-0.89822,0.00012,9.47962]
[1778944035711,28.08,78057.79,0.1,-0.89824,0.00012,9.47808]
[1778944040746,28.08,78047.74,0.1,-0.89941,0.00012,9.39732]
[1778944041756,28.08,78045.77,0.1,-0.89964,0.00012,9.38162]
[1778944046788,28.09,78047.03,0.1,-0.89947,0.00012,9.39372]
[1778944052830,28.09,78050.9,0.1,-0.89902,0.00012,9.42278]
[1778944057865,28.09,78053.19,0.1,-0.89873,0.00012,9.44293]
[1778944060885,28.1,78047.44,0.1,-0.89939,0.00012,9.39732]
[1778944066928,28.1,78050.21,0.1,-0.89902,0.00012,9.42262]
[1778944071965,28.1,78049.42,0.1,-0.89908,0.00012,9.4184]
[1778944074984,28.11,78049.73,0.1,-0.89902,0.00012,9.42237]
[1778944079013,28.11,78059.43,0.1,-0.89784,0.00012,9.50358]
[1778944081030,28.11,78060.17,0.1,-0.89774,0.00012,9.51056]
[1778944083046,28.11,78051.88,0.1,-0.89871,0.00012,9.44376]
[1778944086066,28.12,78050.58,0.1,-0.89884,0.00012,9.43473]
[1778944091100,28.12,78055.81,0.1,-0.89818,0.00012,9.48019]
[1778944098151,28.13,78055.58,0.1,-0.89814,0.00012,9.48275]
[1778944101169,28.13,78061.87,0.1,-0.89737,0.00012,9.53582]
[1778944106205,28.14,78063.25,0.1,-0.89716,0.00012,9.55012]
[1778944108219,28.14,78068.55,0.1,-0.89652,0.00012,9.59394]
[1778944113255,28.14,78065.66,0.1,-0.89688,0.00012,9.56726]
[1778944118289,28.15,78064.51,0.1,-0.89699,0.00012,9.56011]
[1778944123324,28.15,78064.53,0.1,-0.89694,0.00012,9.56296]
[1778944128359,28.16,78065.17,0.1,-0.89684,0.00012,9.56996]
[1778944134404,28.16,78065.58,0.1,-0.89675,0.00012,9.57589]
[1778944139438,28.16,78068.99,0.1,-0.89631,0.00012,9.60589]
[1778944142460,28.17,78074.19,0.1,-0.89567,0.00012,9.64967]
[1778944144473,28.17,78077.45,0.1,-0.89527,0.00012,9.67703]
[1778944149508,28.17,78078.72,0.1,-0.8951,0.00012,9.68872]
[1778944154543,28.17,78079.42,0.1,-0.895,0.00012,9.6956]
[1778944159578,28.17,78082.21,0.1,-0.89464,0.00012,9.71942]
[1778944164613,28.17,78080.61,0.1,-0.89483,0.00012,9.70692]
[1778944169648,28.18,78076.97,0.1,-0.89526,0.00012,9.67765]
[1778944174683,28.18,78074.97,0.1,-0.89554,0.00012,9.65675]
[1778944179718,28.18,78072.27,0.1,-0.89585,0.00012,9.63529]
[1778944184756,28.18,78069.19,0.1,-0.89621,0.00012,9.6108]
[1778944189793,28.18,78064.22,0.1,-0.8968,0.00012,9.57095]
[1778944194826,28.18,78061.07,0.1,-0.89716,0.00012,9.54609]
[1778944199862,28.18,78059.25,0.1,-0.89736,0.00012,9.53216]
[1778944203890,28.19,78053.68,0.1,-0.89801,0.00012,9.48752]
[1778944209426,28.19,78055.56,0.1,-0.89776,0.00012,9.50458]
[1778944214968,28.19,78056.41,0.1,-0.89765,0.00012,9.5125]
[1778944220003,28.19,78055.57,0.1,-0.89773,0.00012,9.50691]
[1778944225039,28.2,78055.31,0.1,-0.89773,0.00012,9.50649]
[1778944230088,28.2,78056.74,0.1,-0.89755,0.00012,9.51928]
[1778944235112,28.2,78058.05,0.1,-0.89742,0.00012,9.52627]
[1778944240147,28.2,78059.01,0.1,-0.89728,0.00012,9.53554]
[1778944245183,28.21,78057.83,0.1,-0.8974,0.00012,9.52745]
[1778944250217,28.21,78054.89,0.1,-0.89773,0.00012,9.5051]
[1778944252232,28.21,78047.85,0.1,-0.89855,0.00012,9.44858]
[1778944254247,28.21,78048.06,0.1,-0.89851,0.00012,9.45121]
[1778944255252,28.21,78042.57,0.1,-0.89915,0.00012,9.40713]
[1778944257272,28.22,78038.24,0.1,-0.89963,0.00012,9.37361]
[1778944263314,28.22,78035.81,0.1,-0.89987,0.00012,9.35743]
[1778944269357,28.23,78034.23,0.1,-0.89998,0.00012,9.3497]
[1778944274393,28.24,78033.04,0.1,-0.90004,0.00012,9.34507]
[1778944279427,28.25,78031.36,0.1,-0.90019,0.00012,9.33482]
[1778944284462,28.25,78031.34,0.1,-0.90013,0.00012,9.33878]
[1778944290504,28.26,78030.18,0.1,-0.90019,0.00012,9.33436]
[1778944295541,28.31,78026.52,0.1,-0.90029,0.00012,9.32576]
[1778944300059,28.33,78020.02,0.1,-0.90089,0.00012,9.28401]
[1778944301582,28.33,78017.62,0.1,-0.90114,0.00012,9.26645]
[1778944310128,28.37,78024.51,0.1,-0.9,0.00012,9.34482]
[1778944311657,28.4,78028.08,0.1,-0.89936,0.00012,9.38878]
[1778944316693,28.44,78031.34,0.1,-0.89869,0.00012,9.43492]
[1778944321727,28.44,78032.43,0.1,-0.89852,0.00012,9.44661]
[1778944326762,28.45,78031.17,0.1,-0.89863,0.00012,9.4393]
[1778944331797,28.45,78031.72,0.1,-0.89852,0.00012,9.44655]
[1778944336834,28.46,78038.56,0.1,-0.89768,0.00012,9.50444]
[1778944337839,28.46,78049.72,0.1,-0.89635,0.00012,9.59518]
[1778944338846,28.46,78052.33,0.1,-0.89604,0.00012,9.61667]
[1778944343882,28.46,78052.59,0.1,-0.89598,0.00012,9.62014]
[1778944348918,28.46,78050.39,0.1,-0.89623,0.00012,9.60356]
[1778944350409,28.46,78037.52,0.1,-0.89775,0.00012,9.49971]
[1778944350931,28.47,78037.52,0.1,-0.89773,0.00012,9.50046]
[1778944355966,28.47,78037.21,0.1,-0.89779,0.00012,9.49454]
[1778944361002,28.47,78035.92,0.1,-0.89791,0.00012,9.48627]
[1778944366036,28.48,78034.2,0.1,-0.89808,0.00012,9.47501]
[1778944371074,28.48,78033.22,0.1,-0.89817,0.00012,9.46888]
[1778944379129,28.49,78031.77,0.1,-0.89828,0.00012,9.46079]
[1778944384163,28.49,78029.93,0.1,-0.89846,0.00012,9.44824]
[1778944391212,28.5,78028.37,0.1,-0.89859,0.00012,9.43946]
[1778944394234,28.5,78033.79,0.1,-0.89794,0.00012,9.48401]
[1778944401283,28.51,78034.03,0.1,-0.89787,0.00012,9.48874]
[1778944406317,28.51,78034.66,0.1,-0.89777,0.00012,9.49577]
[1778944410345,28.51,78040.9,0.1,-0.89701,0.00012,9.54761]
[1778944410834,28.51,78046.52,0.1,-0.89634,0.00012,9.59339]
[1778944413366,28.51,78048.09,0.1,-0.89619,0.00012,9.60152]
[1778944418401,28.52,78048.65,0.1,-0.89611,0.00012,9.60732]
[1778944423437,28.52,78053.43,0.1,-0.89552,0.00012,9.64735]
[1778944428474,28.52,78055.21,0.1,-0.89528,0.00012,9.66338]
[1778944433506,28.52,78058.43,0.1,-0.89488,0.00012,9.69074]
[1778944438541,28.53,78060.65,0.1,-0.8946,0.00012,9.70989]
[1778944443576,28.53,78061.39,0.1,-0.89449,0.00012,9.7169]
[1778944448612,28.53,78057.96,0.1,-0.89489,0.00012,9.68994]
[1778944456671,28.53,78058.29,0.1,-0.89483,0.00012,9.69406]
[1778944462709,28.53,78061.48,0.1,-0.89443,0.00012,9.72088]
[1778944468751,28.54,78062.69,0.1,-0.89428,0.00012,9.73153]
[1778944476807,28.54,78062.88,0.1,-0.89428,0.00012,9.729]
[1778944481842,28.54,78064.64,0.1,-0.89407,0.00012,9.74343]
[1778944486876,28.54,78064.67,0.1,-0.89407,0.00012,9.74363]
[1778944491912,28.54,78065.89,0.1,-0.89392,0.00012,9.75349]
[1778944496947,28.54,78067.57,0.1,-0.89372,0.00012,9.76729]
[1778944501982,28.54,78066.79,0.1,-0.89381,0.00012,9.76119]
[1778944507017,28.54,78061.25,0.1,-0.89447,0.00012,9.71646]
[1778944512056,28.54,78063.42,0.1,-0.89421,0.00012,9.73409]
[1778944518099,28.54,78064.39,0.1,-0.8941,0.00012,9.7417]
[1778944523135,28.54,78064.3,0.1,-0.89411,0.00012,9.74106]
[1778944530183,28.54,78064.82,0.1,-0.89404,0.00012,9.74536]
[1778944531680,28.54,78075.08,0.1,-0.89285,0.00012,9.82373]
[1778944534703,28.54,78078.28,0.1,-0.89246,0.00012,9.84953]
[1778944539246,28.54,78084.67,0.1,-0.89169,0.00012,9.9012]
[1778944544773,28.54,78085.99,0.1,-0.89154,0.00012,9.91125]
[1778944550815,28.53,78083.2,0.1,-0.89191,0.00012,9.88666]
[1778944559386,28.53,78084.21,0.1,-0.89183,0.00012,9.89228]
[1778944564422,28.53,78088.79,0.1,-0.89128,0.00012,9.92866]
[1778944569456,28.52,78086.22,0.1,-0.89161,0.00012,9.90661]
[1778944574491,28.52,78088.8,0.1,-0.89131,0.00012,9.92677]
[1778944579525,28.52,78086.3,0.1,-0.89164,0.00012,9.90513]
[1778944584561,28.52,78086.24,0.1,-0.89165,0.00012,9.90395]
[1778944589595,28.52,78086.55,0.1,-0.89163,0.00012,9.90565]
[1778944593624,28.51,78081.31,0.1,-0.89233,0.00012,9.8568]
[1778944594632,28.51,78075.22,0.1,-0.89307,0.00012,9.80707]
[1778944595637,28.51,78074.39,0.1,-0.89317,0.00012,9.80019]
[1778944600673,28.51,78070.52,0.1,-0.89364,0.00012,9.76861]
[1778944605709,28.51,78068.92,0.1,-0.89383,0.00012,9.75574]
[1778944610744,28.52,78069.48,0.1,-0.89376,0.00012,9.7605]
[1778944616790,28.52,78069.24,0.1,-0.89379,0.00012,9.75878]
[1778944621821,28.52,78067.26,0.1,-0.89402,0.00012,9.74287]
[1778944626856,28.52,78064.67,0.1,-0.89433,0.00012,9.72224]
[1778944628870,28.52,78051.14,0.1,-0.89595,0.00012,9.61268]
[1778944629880,28.52,78049.85,0.1,-0.8961,0.00012,9.60248]
[1778944631892,28.52,78042.67,0.1,-0.89694,0.00012,9.54503]
[1778944635919,28.52,78043.87,0.1,-0.89677,0.00012,9.55662]
[1778944637935,28.52,78033.61,0.1,-0.89797,0.00012,9.47432]
[1778944639947,28.53,78031.92,0.1,-0.89815,0.00012,9.46175]
[1778944646996,28.53,78030.17,0.1,-0.8983,0.00012,9.45139]
[1778944652031,28.54,78029.77,0.1,-0.89836,0.00012,9.44573]
[1778944654537,28.54,78037.06,0.1,-0.89749,0.00012,9.50544]
[1778944656059,28.54,78037.59,0.1,-0.89741,0.00012,9.51061]
[1778944661094,28.54,78036.42,0.1,-0.89752,0.00012,9.50325]
[1778944664606,28.55,78046.76,0.1,-0.89627,0.00012,9.58822]
[1778944666129,28.55,78048.32,0.1,-0.89608,0.00012,9.60112]
[1778944671165,28.55,78051.4,0.1,-0.89569,0.00012,9.62763]
[1778944677205,28.55,78051.95,0.1,-0.89561,0.00012,9.63332]
[1778944682242,28.56,78047.09,0.1,-0.89616,0.00012,9.59579]
[1778944684748,28.56,78041.36,0.1,-0.89683,0.00012,9.55028]
[1778944690298,28.56,78046.79,0.1,-0.89616,0.00012,9.59599]
[1778944695334,28.56,78044.31,0.1,-0.89643,0.00012,9.57749]
[1778944700370,28.57,78044.84,0.1,-0.89634,0.00012,9.58324]
[1778944705404,28.57,78043.41,0.1,-0.89649,0.00012,9.57299]
[1778944713461,28.57,78042.7,0.1,-0.8966,0.00012,9.56405]
[1778944718497,28.57,78041.44,0.1,-0.89673,0.00012,9.55509]
[1778944724539,28.58,78047.01,0.1,-0.89605,0.00012,9.60135]
[1778944725545,28.58,78054.04,0.1,-0.89521,0.00012,9.65851]
[1778944726552,28.58,78062.24,0.1,-0.89422,0.00012,9.725]
[1778944731597,28.58,78061.78,0.1,-0.89428,0.00012,9.72135]
[1778944735623,28.58,78067.11,0.1,-0.89364,0.00012,9.76466]
[1778944742673,28.58,78067.52,0.1,-0.89359,0.00012,9.76792]
[1778944750729,28.58,78067.99,0.1,-0.89353,0.00012,9.77172]
[1778944755765,28.58,78069.28,0.1,-0.89338,0.00012,9.78219]
[1778944760801,28.58,78069.09,0.1,-0.8934,0.00012,9.78059]
[1778944765841,28.58,78068.68,0.1,-0.89345,0.00012,9.77722]
[1778944770870,28.58,78068.6,0.1,-0.89346,0.00012,9.77653]
[1778944778926,28.58,78069.39,0.1,-0.89341,0.00012,9.77778]
[1778944783961,28.58,78069.11,0.1,-0.89345,0.00012,9.7755]
[1778944791011,28.58,78069.12,0.1,-0.89344,0.00012,9.77559]
[1778944796054,28.58,78069.18,0.1,-0.89344,0.00012,9.77609]
[1778944803103,28.58,78069.13,0.1,-0.89344,0.00012,9.7757]
[1778944808138,28.58,78068.94,0.1,-0.89347,0.00012,9.77419]
[1778944813173,28.58,78069.34,0.1,-0.89342,0.00012,9.77746]
[1778944818208,28.58,78068.57,0.1,-0.89351,0.00012,9.77122]
[1778944823243,28.58,78069.14,0.1,-0.89344,0.00012,9.77589]
[1778944829285,28.58,78068.69,0.1,-0.89349,0.00012,9.77228]
[1778944834320,28.58,78068.8,0.1,-0.89353,0.00012,9.76809]
[1778944839355,28.58,78069.22,0.1,-0.89347,0.00012,9.77157]
[1778944844390,28.58,78069.08,0.1,-0.89349,0.00012,9.77049]
[1778944852446,28.58,78069.1,0.1,-0.89349,0.00012,9.77074]
[1778944859495,28.58,78068.94,0.1,-0.89351,0.00012,9.76953]
[1778944862518,28.58,78062.37,0.1,-0.8943,0.00012,9.7163]
[1778944863523,28.58,78056.0,0.1,-0.89506,0.00012,9.66483]
[1778944869567,28.58,78056.89,0.1,-0.89493,0.00012,9.67305]
[1778944874602,28.58,78059.27,0.1,-0.89464,0.00012,9.69313]
[1778944880644,28.58,78057.56,0.1,-0.89483,0.00012,9.6803]
[1778944886163,28.59,78058.53,0.1,-0.8947,0.00012,9.68921]
[1778944891721,28.59,78061.63,0.1,-0.89436,0.00012,9.70999]
[1778944896757,28.59,78061.41,0.1,-0.89437,0.00012,9.70904]
[1778944901791,28.59,78061.57,0.1,-0.89434,0.00012,9.71123]
[1778944907836,28.59,78062.92,0.1,-0.89416,0.00012,9.7233]
[1778944912876,28.59,78057.36,0.1,-0.89482,0.00012,9.67891]
[1778944913882,28.59,78050.18,0.1,-0.89568,0.00012,9.62083]
[1778944914886,28.59,78047.09,0.1,-0.89604,0.00012,9.59622]
[1778944919924,28.6,78043.9,0.1,-0.89639,0.00012,9.5724]
[1778944925967,28.6,78040.24,0.1,-0.89678,0.00012,9.54532]
[1778944931006,28.61,78037.7,0.1,-0.89705,0.00012,9.52697]
[1778944936040,28.61,78033.29,0.1,-0.89754,0.00012,9.49365]
[1778944938050,28.61,78038.81,0.1,-0.89688,0.00012,9.53894]
[1778944940075,28.61,78043.72,0.1,-0.89629,0.00012,9.57923]
[1778944942079,28.61,78053.09,0.1,-0.89516,0.00012,9.65551]
[1778944943085,28.62,78054.93,0.1,-0.89494,0.00012,9.67061]
[1778944949127,28.62,78058.16,0.1,-0.89453,0.00012,9.69795]
[1778944956652,28.62,78059.65,0.1,-0.89438,0.00012,9.70655]
[1778944964232,28.62,78060.84,0.1,-0.89421,0.00012,9.71752]
[1778944969269,28.62,78059.99,0.1,-0.89431,0.00012,9.71071]
[1778944974302,28.62,78061.27,0.1,-0.89416,0.00012,9.72125]
[1778944979339,28.62,78061.84,0.1,-0.89409,0.00012,9.72608]
[1778944984373,28.62,78062.87,0.1,-0.89396,0.00012,9.73463]
[1778944986869,28.62,78051.5,0.1,-0.89532,0.00012,9.64283]
[1778944992428,28.63,78048.4,0.1,-0.89567,0.00012,9.61889]
[1778944997463,28.63,78044.63,0.1,-0.8961,0.00012,9.58944]
[1778945003505,28.63,78042.49,0.1,-0.89634,0.00012,9.57329]
[1778945008540,28.63,78039.58,0.1,-0.89667,0.00012,9.55077]
[1778945012569,28.63,78047.07,0.1,-0.89582,0.00012,9.60683]
[1778945013576,28.63,78052.58,0.1,-0.89516,0.00012,9.65157]
[1778945017081,28.64,78059.3,0.1,-0.89435,0.00012,9.70658]
[1778945027151,28.63,78061.45,0.1,-0.8941,0.00012,9.7235]
[1778945033716,28.63,78064.17,0.1,-0.89378,0.00012,9.74504]
[1778945041771,28.64,78067.75,0.1,-0.89332,0.00012,9.77536]
[1778945044792,28.64,78073.37,0.1,-0.89262,0.00012,9.82244]
[1778945047295,28.64,78077.55,0.1,-0.8921,0.00012,9.8572]
[1778945052848,28.64,78076.35,0.1,-0.89221,0.00012,9.84967]
[1778945057883,28.65,78074.15,0.1,-0.89245,0.00012,9.83405]
[1778945063925,28.65,78073.16,0.1,-0.89252,0.00012,9.82943]
[1778945068960,28.66,78072.17,0.1,-0.89259,0.00012,9.82423]
[1778945071982,28.66,78077.66,0.1,-0.89195,0.00012,9.8653]
[1778945077018,28.67,78078.01,0.1,-0.89187,0.00012,9.87062]
[1778945083059,28.67,78079.23,0.1,-0.89167,0.00012,9.88351]
[1778945088095,28.68,78080.82,0.1,-0.89144,0.00012,9.89896]
[1778945094137,28.68,78086.5,0.1,-0.8907,0.00012,9.94804]
[1778945099173,28.69,78088.69,0.1,-0.8904,0.00012,9.96793]
[1778945103205,28.69,78096.8,0.1,-0.88938,0.00012,10.03567]
[1778945107231,28.7,78096.63,0.1,-0.88935,0.00012,10.0373]
[1778945114280,28.71,78092.18,0.1,-0.88979,0.00012,10.00816]
[1778945119314,28.72,78091.74,0.1,-0.88976,0.00012,10.01005]
[1778945121328,28.72,78101.45,0.1,-0.88853,0.00012,10.09151]
[1778945122336,28.73,78107.67,0.1,-0.88774,0.00012,10.1434]
[1778945123343,28.73,78109.34,0.1,-0.88752,0.00013,10.15769]
[1778945128379,28.73,78111.05,0.1,-0.88724,0.00013,10.17597]
[1778945133412,28.74,78112.96,0.1,-0.88699,0.00013,10.19049]
[1778945141467,28.75,78112.78,0.1,-0.88691,0.00013,10.19508]
[1778945146505,28.76,78113.14,0.1,-0.8868,0.00013,10.20244]
[1778945149524,28.76,78119.49,0.1,-0.88598,0.00013,10.25601]
[1778945155566,28.77,78118.66,0.1,-0.88601,0.00013,10.2541]
[1778945161608,28.78,78120.97,0.1,-0.88565,0.00013,10.27725]
[1778945166644,28.79,78122.71,0.1,-0.88538,0.00013,10.29496]
[1778945171679,28.79,78123.6,0.1,-0.88521,0.00013,10.30563]
[1778945173693,28.8,78129.29,0.1,-0.88447,0.00013,10.35375]
[1778945178728,28.8,78129.77,0.1,-0.88436,0.00013,10.3607]
[1778945185777,28.81,78130.49,0.1,-0.8842,0.00013,10.37076]
[1778945191820,28.82,78130.34,0.1,-0.88422,0.00013,10.3678]
[1778945198350,28.82,78130.27,0.1,-0.88417,0.00013,10.37071]
[1778945203904,28.83,78130.35,0.1,-0.88411,0.00013,10.37471]
[1778945208940,28.84,78130.38,0.1,-0.88406,0.00013,10.37765]
[1778945210952,28.84,78136.76,0.1,-0.88323,0.00013,10.43122]
[1778945218490,28.84,78138.46,0.1,-0.88296,0.00013,10.44872]
[1778945227067,28.85,78138.43,0.1,-0.88289,0.00013,10.45291]
[1778945231094,28.86,78129.77,0.1,-0.88397,0.00013,10.3837]
[1778945233109,28.86,78124.42,0.1,-0.88462,0.00013,10.34111]
[1778945238145,28.87,78126.14,0.1,-0.88435,0.00013,10.35873]
[1778945243180,28.87,78127.51,0.1,-0.88412,0.00013,10.37352]
[1778945249220,28.88,78128.27,0.1,-0.88396,0.00013,10.38398]
[1778945254255,28.89,78130.81,0.1,-0.88363,0.00013,10.4031]
[1778945259293,28.89,78133.5,0.1,-0.88323,0.00013,10.4286]
[1778945264325,28.9,78135.73,0.1,-0.88289,0.00013,10.4503]
[1778945271377,28.91,78136.3,0.1,-0.88275,0.00013,10.45966]
[1778945276411,28.92,78134.47,0.1,-0.88293,0.00013,10.44791]
[1778945281449,28.92,78133.66,0.1,-0.88298,0.00013,10.4445]
[1778945289503,28.93,78132.61,0.1,-0.88303,0.00013,10.44103]
[1778945294539,28.94,78132.56,0.1,-0.88299,0.00013,10.44379]
[1778945299574,28.94,78134.35,0.1,-0.88271,0.00013,10.46161]
[1778945309121,28.96,78135.73,0.1,-0.88244,0.00013,10.47912]
[1778945316699,28.97,78138.91,0.1,-0.882,0.00013,10.50489]
[1778945322742,28.97,78140.56,0.1,-0.88173,0.00013,10.52209]
[1778945329262,28.98,78141.38,0.1,-0.88157,0.00013,10.53244]
[1778945334826,28.99,78144.6,0.1,-0.8811,0.00013,10.56241]
[1778945336840,28.99,78138.4,0.1,-0.88188,0.00013,10.51265]
[1778945342883,29.0,78137.34,0.1,-0.88195,0.00013,10.50765]
[1778945349401,29.0,78139.37,0.1,-0.88164,0.00013,10.52797]
[1778945355973,29.01,78140.81,0.1,-0.88138,0.00013,10.54397]
[1778945357987,29.01,78129.64,0.1,-0.8828,0.00013,10.45357]
[1778945359471,29.01,78120.45,0.1,-0.88396,0.00013,10.37872]
[1778945365036,29.02,78117.44,0.1,-0.88426,0.00013,10.35895]
[1778945370072,29.03,78112.7,0.1,-0.8848,0.00013,10.32432]
[1778945375106,29.04,78110.89,0.1,-0.88501,0.00013,10.30827]
[1778945380141,29.05,78107.27,0.1,-0.88541,0.00013,10.28272]
[1778945383162,29.05,78102.07,0.1,-0.88602,0.00013,10.24279]
[1778945386183,29.06,78095.73,0.1,-0.88677,0.00012,10.19382]
[1778945389684,29.06,78088.02,0.1,-0.88768,0.00012,10.13405]
[1778945392226,29.06,78081.85,0.1,-0.88842,0.00012,10.08575]
[1778945397262,29.07,78078.3,0.1,-0.88882,0.00012,10.05903]
[1778945398268,29.07,78070.94,0.1,-0.88972,0.00012,10.0001]
[1778945402298,29.07,78080.22,0.1,-0.88855,0.00012,10.07701]
[1778945403307,29.07,78087.3,0.1,-0.88767,0.00012,10.135]
[1778945408342,29.08,78091.15,0.1,-0.88714,0.00012,10.16937]
[1778945414385,29.09,78092.29,0.1,-0.88694,0.00012,10.18224]
[1778945419419,29.09,78093.3,0.1,-0.88677,0.00012,10.19336]
[1778945426468,29.1,78093.42,0.1,-0.88669,0.00012,10.19832]
[1778945432520,29.11,78092.82,0.1,-0.88677,0.00012,10.19159]
[1778945433522,29.11,78100.53,0.1,-0.8858,0.00012,10.25472]
[1778945434529,29.11,78110.81,0.1,-0.8845,0.00013,10.3388]
[1778945435537,29.11,78109.72,0.1,-0.88463,0.00013,10.33058]
[1778945440572,29.12,78109.77,0.1,-0.88457,0.00013,10.33415]
[1778945445607,29.12,78108.45,0.1,-0.88469,0.00013,10.32632]
[1778945450642,29.13,78106.62,0.1,-0.88488,0.00013,10.31429]
[1778945455677,29.13,78105.1,0.1,-0.88502,0.00013,10.30471]
[1778945461720,29.14,78104.23,0.1,-0.88508,0.00013,10.30089]
[1778945466756,29.14,78103.07,0.1,-0.88518,0.00013,10.2941]
[1778945472260,29.15,78102.43,0.1,-0.88522,0.00013,10.29202]
[1778945477842,29.16,78102.94,0.1,-0.88511,0.00013,10.29871]
[1778945483883,29.16,78104.11,0.1,-0.88491,0.00013,10.31169]
[1778945485898,29.16,78112.47,0.1,-0.88384,0.00013,10.38057]
[1778945490932,29.17,78117.38,0.1,-0.88319,0.00013,10.42247]
[1778945494962,29.17,78124.85,0.1,-0.88227,0.00013,10.47959]
[1778945496975,29.17,78131.91,0.1,-0.88136,0.00013,10.53784]
[1778945497981,29.17,78139.46,0.1,-0.88039,0.00013,10.59977]
[1778945503019,29.17,78141.95,0.1,-0.88005,0.00013,10.62088]
[1778945505032,29.17,78135.43,0.1,-0.88089,0.00013,10.56787]
[1778945510067,29.18,78139.2,0.1,-0.88039,0.00013,10.59971]
[1778945516108,29.18,78140.4,0.1,-0.88021,0.00013,10.61064]
[1778945521143,29.18,78143.89,0.1,-0.87975,0.00013,10.6401]
[1778945526178,29.18,78145.47,0.1,-0.87954,0.00013,10.65373]
[1778945531213,29.19,78152.03,0.1,-0.87863,0.00013,10.71077]
[1778945534235,29.19,78160.59,0.1,-0.87751,0.00013,10.78124]
[1778945535241,29.19,78167.25,0.1,-0.87664,0.00013,10.83608]
[1778945540276,29.19,78164.69,0.1,-0.87699,0.00013,10.81411]
[1778945545311,29.18,78161.66,0.1,-0.8774,0.00013,10.78824]
[1778945547327,29.18,78153.48,0.1,-0.87847,0.00013,10.72079]
[1778945552828,29.18,78152.94,0.1,-0.8786,0.00013,10.71058]
[1778945558403,29.18,78152.12,0.1,-0.87872,0.00013,10.70327]
[1778945563437,29.18,78152.89,0.1,-0.87863,0.00013,10.7091]
[1778945568475,29.18,78151.59,0.1,-0.8788,0.00013,10.69795]
[1778945570489,29.18,78142.56,0.1,-0.87997,0.00013,10.62386]
[1778945571494,29.18,78132.53,0.1,-0.88124,0.00013,10.54313]
[1778945579553,29.18,78131.78,0.1,-0.88132,0.00013,10.5382]
[1778945587610,29.19,78133.1,0.1,-0.8811,0.00013,10.55187]
[1778945589623,29.19,78138.22,0.1,-0.88044,0.00013,10.59408]
[1778945590631,29.19,78144.68,0.1,-0.8796,0.00013,10.64733]
[1778945591637,29.19,78150.97,0.1,-0.87878,0.00013,10.69918]
[1778945592644,29.19,78151.09,0.1,-0.87876,0.00013,10.70038]
[1778945595669,29.19,78157.6,0.1,-0.8779,0.00013,10.75442]
[1778945597680,29.19,78163.66,0.1,-0.87711,0.00013,10.80443]
[1778945602723,29.19,78161.83,0.1,-0.87734,0.00013,10.78984]
[1778945607758,29.2,78160.25,0.1,-0.87754,0.00013,10.77717]
[1778945612793,29.2,78158.62,0.1,-0.8778,0.00013,10.75871]
[1778945617828,29.2,78156.99,0.1,-0.87801,0.00013,10.74574]
[1778945622863,29.2,78155.47,0.1,-0.87821,0.00013,10.73279]
[1778945627898,29.19,78156.39,0.1,-0.8781,0.00013,10.73978]
[1778945632933,29.19,78154.04,0.1,-0.87842,0.00013,10.71991]
[1778945635955,29.19,78146.28,0.1,-0.87943,0.00013,10.65595]
[1778945636963,29.19,78142.95,0.1,-0.87986,0.00013,10.62865]
[1778945641998,29.19,78132.54,0.1,-0.8812,0.00013,10.54371]
[1778945643457,29.19,78131.99,0.1,-0.88127,0.00013,10.53881]
[1778945650058,29.19,78134.45,0.1,-0.88098,0.00013,10.55738]
[1778945655091,29.19,78136.32,0.1,-0.88075,0.00013,10.57197]
[1778945661140,29.19,78137.68,0.1,-0.8806,0.00013,10.58183]
[1778945666167,29.18,78140.4,0.1,-0.88027,0.00013,10.60306]
[1778945671206,29.18,78141.29,0.1,-0.88022,0.00013,10.60399]
[1778945677253,29.18,78142.17,0.1,-0.88012,0.00013,10.60994]
[1778945683738,29.18,78142.74,0.1,-0.88007,0.00013,10.61338]
[1778945689329,29.17,78143.48,0.1,-0.87999,0.00013,10.61823]
[1778945696377,29.17,78143.56,0.1,-0.88001,0.00013,10.61745]
[1778945701412,29.17,78143.85,0.1,-0.87998,0.00013,10.61891]
[1778945706448,29.17,78144.84,0.1,-0.87987,0.00013,10.62616]
[1778945711484,29.17,78145.23,0.1,-0.87983,0.00013,10.62855]
[1778945716518,29.16,78145.02,0.1,-0.87987,0.00013,10.62607]
[1778945721557,29.16,78145.22,0.1,-0.87986,0.00013,10.62698]
[1778945726588,29.16,78145.66,0.1,-0.87981,0.00013,10.62989]
[1778945731624,29.16,78145.92,0.1,-0.87984,0.00013,10.6261]
[1778945736660,29.16,78146.23,0.1,-0.87981,0.00013,10.62803]
[1778945743709,29.16,78146.38,0.1,-0.8798,0.00013,10.62843]
[1778945750757,29.16,78147.42,0.1,-0.87968,0.00013,10.63614]
[1778945760827,29.15,78147.44,0.1,-0.8797,0.00013,10.63518]
[1778945770897,29.15,78146.82,0.1,-0.87979,0.00013,10.62911]
[1778945778952,29.15,78147.01,0.1,-0.87978,0.00013,10.62996]
[1778945783992,29.15,78153.18,0.1,-0.87897,0.00013,10.68084]
[1778945789025,29.16,78156.37,0.1,-0.87853,0.00013,10.70893]
[1778945794060,29.16,78156.44,0.1,-0.87856,0.00013,10.70465]
[1778945799106,29.16,78154.38,0.1,-0.87883,0.00013,10.68788]
[1778945804130,29.16,78153.18,0.1,-0.87899,0.00013,10.67751]
[1778945808166,29.15,78147.94,0.1,-0.87968,0.00013,10.63389]
[1778945810180,29.15,78143.54,0.1,-0.88026,0.00013,10.59723]
[1778945816225,29.15,78144.88,0.1,-0.88012,0.00013,10.60654]
[1778945823272,29.15,78145.27,0.1,-0.88009,0.00013,10.60801]
[1778945829314,29.14,78145.47,0.1,-0.88009,0.00013,10.60824]
[1778945834793,29.14,78146.36,0.1,-0.87999,0.00013,10.61441]
[1778945840391,29.14,78146.66,0.1,-0.87998,0.00013,10.61545]
[1778945845447,29.14,78147.67,0.1,-0.87987,0.00013,10.62242]
[1778945854977,29.13,78147.36,0.1,-0.87999,0.00013,10.61234]
[1778945860555,29.13,78147.83,0.1,-0.87996,0.00013,10.61469]
[1778945865584,29.13,78147.81,0.1,-0.87998,0.00013,10.61326]
[1778945870619,29.12,78149.53,0.1,-0.87978,0.00013,10.62614]
[1778945875655,29.12,78151.98,0.1,-0.87946,0.00013,10.64626]
[1778945880689,29.12,78151.64,0.1,-0.8795,0.00013,10.64376]
[1778945886731,29.12,78152.1,0.1,-0.87943,0.00013,10.64772]
[1778945890759,29.12,78155.87,0.1,-0.87894,0.00013,10.67895]
[1778945895797,29.13,78155.25,0.1,-0.87901,0.00013,10.67443]
[1778945900829,29.13,78157.38,0.1,-0.87874,0.00013,10.69163]
[1778945905863,29.12,78155.2,0.1,-0.87903,0.00013,10.67323]
[1778945910900,29.12,78154.49,0.1,-0.87913,0.00013,10.66689]
[1778945915934,29.12,78152.49,0.1,-0.87945,0.00013,10.64471]
[1778945920971,29.12,78152.08,0.1,-0.87951,0.00013,10.64093]
[1778945926010,29.12,78152.12,0.1,-0.87951,0.00013,10.64081]
[1778945932054,29.12,78154.35,0.1,-0.87923,0.00013,10.6585]
[1778945939105,29.12,78154.39,0.1,-0.87924,0.00013,10.65812]
[1778945945144,29.12,78155.78,0.1,-0.87906,0.00013,10.66911]
[1778945951186,29.12,78157.79,0.1,-0.87881,0.00013,10.68537]
[1778945956221,29.12,78158.19,0.1,-0.87876,0.00013,10.68844]
[1778945962263,29.12,78158.85,0.1,-0.87867,0.00013,10.69361]
[1778945967298,29.12,78159.09,0.1,-0.87865,0.00013,10.69538]
[1778945974347,29.12,78159.21,0.1,-0.87868,0.00013,10.69082]
[1778945980389,29.11,78160.93,0.1,-0.87846,0.00013,10.70485]
[1778945985897,29.12,78154.92,0.1,-0.87924,0.00013,10.65551]
[1778945991470,29.12,78150.06,0.1,-0.87987,0.00013,10.61596]
[1778945994490,29.12,78157.06,0.1,-0.87896,0.00013,10.67362]
[1778945999525,29.12,78157.48,0.1,-0.8789,0.00013,10.6771]
[1778946002546,29.12,78151.57,0.1,-0.87967,0.00013,10.62869]
[1778946008589,29.12,78151.23,0.1,-0.8797,0.00013,10.62639]
[1778946013623,29.12,78147.4,0.1,-0.8802,0.00013,10.59513]
[1778946018658,29.12,78147.25,0.1,-0.88024,0.00013,10.5926]
[1778946023694,29.11,78146.57,0.1,-0.88035,0.00013,10.58572]
[1778946029735,29.11,78146.16,0.1,-0.88042,0.00013,10.58091]
[1778946034772,29.11,78144.21,0.1,-0.88074,0.00013,10.55857]
[1778946039807,29.11,78141.93,0.1,-0.88105,0.00013,10.53899]
[1778946044843,29.1,78142.4,0.1,-0.881,0.00013,10.542]
[1778946051891,29.1,78142.6,0.1,-0.88099,0.00013,10.54254]
[1778946056925,29.1,78143.03,0.1,-0.88095,0.00013,10.54527]
[1778946065990,29.1,78144.14,0.1,-0.88083,0.00013,10.5529]
[1778946071025,29.1,78144.79,0.1,-0.88076,0.00013,10.5574]
[1778946077068,29.09,78145.25,0.1,-0.88072,0.00013,10.56015]
[1778946082103,29.09,78145.41,0.1,-0.88071,0.00013,10.56062]
[1778946091165,29.09,78145.51,0.1,-0.88077,0.00013,10.55465]
[1778946096203,29.09,78144.22,0.1,-0.88095,0.00013,10.54332]
[1778946100241,29.09,78135.01,0.1,-0.88215,0.00013,10.46719]
[1778946101246,29.09,78125.87,0.1,-0.88331,0.00013,10.39232]
[1778946102253,29.09,78126.87,0.1,-0.88319,0.00013,10.40046]
[1778946107289,29.09,78127.86,0.1,-0.88306,0.00013,10.40842]
[1778946112325,29.09,78126.61,0.1,-0.88322,0.00013,10.3983]
[1778946118365,29.09,78125.01,0.1,-0.88341,0.00013,10.38625]
[1778946125414,29.09,78128.3,0.1,-0.88298,0.00013,10.41357]
[1778946131456,29.09,78130.32,0.1,-0.88272,0.00013,10.43065]
[1778946136974,29.09,78129.5,0.1,-0.88281,0.00013,10.42471]
[1778946142533,29.09,78128.86,0.1,-0.88288,0.00013,10.42014]
[1778946147569,29.09,78131.16,0.1,-0.88258,0.00013,10.43948]
[1778946155625,29.09,78133.32,0.1,-0.88234,0.00013,10.4523]
[1778946160660,29.1,78135.57,0.1,-0.88205,0.00013,10.47087]
[1778946165696,29.1,78140.4,0.1,-0.88142,0.00013,10.51105]
[1778946170730,29.1,78141.69,0.1,-0.88125,0.00013,10.52183]
[1778946177256,29.1,78146.42,0.1,-0.88064,0.00013,10.5611]
[1778946182814,29.1,78146.76,0.1,-0.8806,0.00013,10.56332]
[1778946190870,29.1,78145.93,0.1,-0.88071,0.00013,10.55625]
[1778946195905,29.1,78146.02,0.1,-0.88071,0.00013,10.55654]
[1778946202955,29.09,78147.45,0.1,-0.88053,0.00013,10.56769]
[1778946207989,29.09,78151.42,0.1,-0.88003,0.00013,10.59974]
[1778946213024,29.09,78150.34,0.1,-0.88022,0.00013,10.58512]
[1778946219079,29.09,78150.86,0.1,-0.88017,0.00013,10.58862]
[1778946224109,29.09,78152.52,0.1,-0.87994,0.00013,10.60313]
[1778946229142,29.09,78153.22,0.1,-0.87983,0.00013,10.60987]
[1778946234178,29.1,78154.11,0.1,-0.87971,0.00013,10.61795]
[1778946244251,29.09,78155.46,0.1,-0.87954,0.00013,10.62831]
[1778946248280,29.09,78149.71,0.1,-0.88031,0.00013,10.57978]
[1778946253315,29.09,78148.0,0.1,-0.88054,0.00013,10.56508]
[1778946258349,29.09,78147.16,0.1,-0.88067,0.00013,10.55676]
[1778946263384,29.09,78147.63,0.1,-0.88063,0.00013,10.55921]
[1778946268423,29.08,78146.95,0.1,-0.88074,0.00013,10.55223]
[1778946273458,29.08,78145.77,0.1,-0.88097,0.00013,10.53597]
[1778946278493,29.08,78146.2,0.1,-0.88093,0.00013,10.53824]
[1778946284536,29.07,78146.13,0.1,-0.88096,0.00013,10.53617]
[1778946290578,29.07,78146.14,0.1,-0.88099,0.00013,10.53476]
[1778946296620,29.07,78146.71,0.1,-0.88094,0.00013,10.53795]
[1778946301654,29.07,78148.62,0.1,-0.88071,0.00013,10.5523]
[1778946306691,29.06,78144.14,0.1,-0.88131,0.00013,10.51424]
[1778946312733,29.06,78144.37,0.1,-0.8813,0.00013,10.51481]
[1778946318237,29.06,78144.68,0.1,-0.88129,0.00013,10.51579]
[1778946324817,29.05,78145.18,0.1,-0.88125,0.00013,10.51836]
[1778946329853,29.05,78143.23,0.1,-0.88152,0.00013,10.50136]
[1778946335900,29.05,78147.28,0.1,-0.88104,0.00013,10.5296]
[1778946340934,29.05,78147.77,0.1,-0.88098,0.00013,10.53334]
[1778946344962,29.05,78153.64,0.1,-0.88023,0.00013,10.58063]
[1778946349997,29.05,78154.39,0.1,-0.88013,0.00013,10.58705]
[1778946353021,29.05,78167.63,0.1,-0.8784,0.00013,10.69635]
[1778946354028,29.05,78175.91,0.1,-0.87731,0.00013,10.76484]
[1778946359063,29.05,78178.84,0.1,-0.87691,0.00013,10.7898]
[1778946364098,29.06,78182.38,0.1,-0.87643,0.00013,10.81992]
[1778946371611,29.06,78185.46,0.1,-0.876,0.00013,10.84667]
[1778946379207,29.06,78183.41,0.1,-0.87624,0.00013,10.83123]
[1778946385250,29.06,78181.12,0.1,-0.87653,0.00013,10.81353]
[1778946390286,29.07,78180.1,0.1,-0.87665,0.00013,10.80614]
[1778946396328,29.07,78178.87,0.1,-0.87684,0.00013,10.79183]
[1778946401825,29.07,78177.5,0.1,-0.87701,0.00013,10.78138]
[1778946407404,29.07,78175.62,0.1,-0.87724,0.00013,10.76682]
[1778946412442,29.07,78174.33,0.1,-0.8774,0.00013,10.75689]
[1778946417474,29.07,78174.29,0.1,-0.87739,0.00013,10.75722]
[1778946420495,29.08,78168.06,0.1,-0.8782,0.00013,10.70636]
[1778946426538,29.08,78166.88,0.1,-0.87833,0.00013,10.69808]
[1778946431573,29.08,78165.8,0.1,-0.87846,0.00013,10.69045]
[1778946436607,29.08,78164.24,0.1,-0.87864,0.00013,10.67892]
[1778946442652,29.09,78162.09,0.1,-0.87889,0.00013,10.6628]
[1778946445674,29.09,78173.01,0.1,-0.87745,0.00013,10.75353]
[1778946446677,29.09,78173.58,0.1,-0.87737,0.00013,10.75836]
[1778946450705,29.09,78180.91,0.1,-0.8764,0.00013,10.81933]
[1778946455747,29.09,78185.87,0.1,-0.87578,0.00013,10.8553]
[1778946458768,29.09,78192.9,0.1,-0.87484,0.00013,10.91361]
[1778946461790,29.09,78200.19,0.1,-0.87387,0.00013,10.97394]
[1778946467834,29.09,78201.6,0.1,-0.87368,0.00013,10.98533]
[1778946470851,29.09,78207.2,0.1,-0.87293,0.00014,11.03166]
[1778946472327,29.09,78211.22,0.1,-0.87239,0.00014,11.06485]
[1778946477900,29.09,78213.37,0.1,-0.87211,0.00014,11.08211]
[1778946482935,29.09,78214.09,0.1,-0.87202,0.00014,11.0875]
[1778946487970,29.08,78217.18,0.1,-0.87161,0.00014,11.11258]
[1778946493005,29.08,78215.65,0.1,-0.87183,0.00014,11.09905]
[1778946498040,29.08,78213.3,0.1,-0.87216,0.00014,11.07865]
[1778946504082,29.08,78211.74,0.1,-0.87239,0.00014,11.06481]
[1778946509118,29.08,78210.47,0.1,-0.87258,0.00014,11.05343]
[1778946514153,29.08,78206.49,0.1,-0.87318,0.00014,11.01423]
[1778946519187,29.07,78203.27,0.1,-0.87362,0.00013,10.98678]
[1778946522677,29.07,78199.41,0.1,-0.87415,0.00013,10.95451]
[1778946528252,29.07,78204.02,0.1,-0.87353,0.00013,10.99246]
[1778946533285,29.07,78207.37,0.1,-0.87308,0.00014,11.01999]
[1778946535299,29.07,78214.15,0.1,-0.87217,0.00014,11.07616]
[1778946540334,29.07,78214.25,0.1,-0.87217,0.00014,11.07625]
[1778946545369,29.07,78211.05,0.1,-0.87262,0.00014,11.04886]
[1778946550404,29.07,78216.29,0.1,-0.87192,0.00014,11.09161]
[1778946555440,29.07,78220.74,0.1,-0.87133,0.00014,11.1275]
[1778946558462,29.06,78214.36,0.1,-0.87221,0.00014,11.07385]
[1778946563496,29.06,78212.02,0.1,-0.87254,0.00014,11.05382]
[1778946568531,29.06,78216.51,0.1,-0.87194,0.00014,11.09061]
[1778946574573,29.06,78217.52,0.1,-0.87186,0.00014,11.09294]
[1778946579608,29.06,78219.22,0.1,-0.87164,0.00014,11.10645]
[1778946584644,29.06,78218.1,0.1,-0.8718,0.00014,11.09657]
[1778946590687,29.06,78219.39,0.1,-0.87163,0.00014,11.10679]
[1778946595721,29.06,78213.22,0.1,-0.87248,0.00014,11.05504]
[1778946601769,29.06,78215.27,0.1,-0.8722,0.00014,11.07215]
[1778946603783,29.06,78210.16,0.1,-0.87289,0.00014,11.02971]
[1778946608817,29.06,78210.48,0.1,-0.87284,0.00014,11.03282]
[1778946617880,29.06,78212.74,0.1,-0.87252,0.00014,11.0524]
[1778946622917,29.06,78202.08,0.1,-0.87395,0.00013,10.9644]
[1778946623925,29.06,78201.79,0.1,-0.87399,0.00013,10.96224]
[1778946626944,29.06,78195.83,0.1,-0.87478,0.00013,10.91357]
[1778946629964,29.06,78188.46,0.1,-0.87575,0.00013,10.85337]
[1778946634999,29.07,78185.62,0.1,-0.87615,0.00013,10.82619]
[1778946640041,29.07,78181.71,0.1,-0.87664,0.00013,10.79547]
[1778946645073,29.07,78178.6,0.1,-0.87703,0.00013,10.77137]
[1778946650108,29.08,78175.49,0.1,-0.87741,0.00013,10.74731]
[1778946655144,29.08,78174.03,0.1,-0.87758,0.00013,10.73681]
[1778946660179,29.08,78172.5,0.1,-0.87776,0.00013,10.72562]
[1778946665215,29.09,78170.26,0.1,-0.87803,0.00013,10.70856]
[1778946671259,29.09,78170.92,0.1,-0.87791,0.00013,10.71598]
[1778946678308,29.09,78170.69,0.1,-0.87791,0.00013,10.71604]
[1778946683811,29.1,78170.45,0.1,-0.87792,0.00013,10.71549]
[1778946690392,29.1,78169.07,0.1,-0.87806,0.00013,10.70611]
[1778946698449,29.1,78169.78,0.1,-0.87799,0.00013,10.70891]
[1778946703951,29.11,78173.02,0.1,-0.87754,0.00013,10.73678]
[1778946709526,29.11,78173.85,0.1,-0.87741,0.00013,10.74493]
[1778946714562,29.11,78174.23,0.1,-0.87734,0.00013,10.74918]
[1778946719596,29.11,78174.86,0.1,-0.87724,0.00013,10.75555]
[1778946725638,29.12,78175.45,0.1,-0.87714,0.00013,10.76198]
[1778946730673,29.12,78176.12,0.1,-0.87702,0.00013,10.76886]
[1778946735708,29.12,78176.81,0.1,-0.87691,0.00013,10.77591]
[1778946744232,29.13,78177.08,0.1,-0.87684,0.00013,10.78038]
[1778946749807,29.13,78177.38,0.1,-0.87677,0.00013,10.78449]
[1778946755848,29.13,78177.41,0.1,-0.87679,0.00013,10.78103]
[1778946760883,29.14,78177.6,0.1,-0.87675,0.00013,10.78395]
[1778946765920,29.14,78182.31,0.1,-0.8761,0.00013,10.8241]
[1778946770960,29.14,78178.54,0.1,-0.87658,0.00013,10.794]
[1778946775998,29.14,78183.32,0.1,-0.87593,0.00013,10.83439]
[1778946781033,29.14,78181.89,0.1,-0.87611,0.00013,10.82325]
[1778946787076,29.14,78183.74,0.1,-0.87586,0.00013,10.83923]
[1778946792112,29.15,78187.13,0.1,-0.8754,0.00013,10.86771]
[1778946798153,29.15,78188.64,0.1,-0.87519,0.00013,10.88066]
[1778946807216,29.15,78190.07,0.1,-0.87499,0.00013,10.89293]
[1778946812251,29.15,78192.11,0.1,-0.87477,0.00013,10.90461]
[1778946818293,29.15,78193.08,0.1,-0.87463,0.00013,10.9127]
[1778946824337,29.15,78193.02,0.1,-0.87464,0.00013,10.91239]
[1778946828365,29.15,78185.53,0.1,-0.87564,0.00013,10.8504]
[1778946833398,29.15,78180.66,0.1,-0.87629,0.00013,10.80999]
[1778946838433,29.15,78179.69,0.1,-0.87642,0.00013,10.80207]
[1778946843469,29.15,78181.12,0.1,-0.87622,0.00013,10.81467]
[1778946849511,29.15,78180.35,0.1,-0.87631,0.00013,10.80899]
[1778946854546,29.15,78182.36,0.1,-0.87603,0.00013,10.82595]
[1778946859581,29.15,78184.3,0.1,-0.87577,0.00013,10.84224]
[1778946864616,29.15,78185.58,0.1,-0.87561,0.00013,10.85237]
[1778946871126,29.15,78186.7,0.1,-0.87552,0.00013,10.85559]
[1778946876702,29.15,78186.37,0.1,-0.87557,0.00013,10.85228]
[1778946883749,29.15,78184.92,0.1,-0.87577,0.00013,10.84035]
[1778946888784,29.15,78183.69,0.1,-0.87592,0.00013,10.83102]
[1778946891266,29.15,78175.19,0.1,-0.87703,0.00013,10.76142]
[1778946896840,29.15,78172.4,0.1,-0.87738,0.00013,10.74003]
[1778946901875,29.16,78171.92,0.1,-0.87742,0.00013,10.73729]
[1778946907917,29.16,78170.69,0.1,-0.87756,0.00013,10.72858]
[1778946912954,29.16,78170.0,0.1,-0.87763,0.00013,10.72398]
[1778946917986,29.16,78173.86,0.1,-0.87711,0.00013,10.75667]
[1778946928057,29.16,78173.6,0.1,-0.87713,0.00013,10.75507]
[1778946933093,29.16,78171.93,0.1,-0.87741,0.00013,10.73587]
[1778946940141,29.16,78170.93,0.1,-0.87755,0.00013,10.72686]
[1778946945177,29.16,78177.53,0.1,-0.87669,0.00013,10.78081]
[1778946951685,29.16,78179.96,0.1,-0.87636,0.00013,10.80135]
[1778946956253,29.16,78186.38,0.1,-0.8755,0.00013,10.85459]
[1778946961288,29.16,78188.88,0.1,-0.87516,0.00013,10.87557]
[1778946966353,29.16,78188.3,0.1,-0.87524,0.00013,10.8708]
[1778946968368,29.16,78183.72,0.1,-0.87585,0.00013,10.8326]
[1778946973404,29.16,78181.24,0.1,-0.87621,0.00013,10.81051]
[1778946978438,29.16,78180.24,0.1,-0.87638,0.00013,10.80018]
[1778946983474,29.15,78183.02,0.1,-0.87604,0.00013,10.82131]
[1778946988508,29.15,78184.92,0.1,-0.87581,0.00013,10.83543]
[1778946995557,29.15,78182.43,0.1,-0.87622,0.00013,10.80759]
[1778947000592,29.14,78180.21,0.1,-0.87653,0.00013,10.78849]
[1778947005626,29.14,78177.61,0.1,-0.87688,0.00013,10.76684]
[1778947010662,29.14,78174.41,0.1,-0.87731,0.00013,10.74003]
[1778947015697,29.14,78172.28,0.1,-0.8776,0.00013,10.722]
[1778947020733,29.14,78170.19,0.1,-0.87788,0.00013,10.70421]
[1778947025767,29.14,78168.02,0.1,-0.87817,0.00013,10.68605]
[1778947030802,29.14,78166.29,0.1,-0.8784,0.00013,10.67152]
[1778947036844,29.14,78165.88,0.1,-0.87845,0.00013,10.6684]
[1778947042334,29.14,78166.94,0.1,-0.87831,0.00013,10.67729]
[1778947047922,29.14,78170.93,0.1,-0.87779,0.00013,10.7101]
[1778947052957,29.14,78175.5,0.1,-0.87723,0.00013,10.74279]
[1778947057992,29.14,78178.5,0.1,-0.87683,0.00013,10.76777]
[1778947064035,29.14,78178.09,0.1,-0.87687,0.00013,10.76521]
[1778947069070,29.14,78174.04,0.1,-0.87739,0.00013,10.73253]
[1778947074105,29.15,78174.44,0.1,-0.87733,0.00013,10.73665]
[1778947079141,29.15,78174.78,0.1,-0.87727,0.00013,10.74031]
[1778947084175,29.15,78175.82,0.1,-0.87712,0.00013,10.7498]
[1778947089210,29.15,78175.29,0.1,-0.87717,0.00013,10.74638]
[1778947094245,29.15,78174.96,0.1,-0.8772,0.00013,10.74468]
[1778947099280,29.16,78175.61,0.1,-0.8771,0.00013,10.75102]
[1778947104315,29.16,78175.49,0.1,-0.8771,0.00013,10.75098]
[1778947109350,29.16,78175.57,0.1,-0.87707,0.00013,10.75259]
[1778947118413,29.16,78175.01,0.1,-0.87716,0.00013,10.74458]
[1778947123448,29.16,78175.69,0.1,-0.87706,0.00013,10.75123]
[1778947128483,29.17,78177.09,0.1,-0.87685,0.00013,10.76376]
[1778947133519,29.17,78176.13,0.1,-0.87697,0.00013,10.75686]
[1778947140567,29.17,78176.08,0.1,-0.87695,0.00013,10.75781]
[1778947146609,29.17,78175.78,0.1,-0.87697,0.00013,10.75647]
[1778947152103,29.18,78176.31,0.1,-0.87688,0.00013,10.76193]
[1778947157699,29.18,78176.23,0.1,-0.87688,0.00013,10.76231]
[1778947166763,29.18,78175.57,0.1,-0.87694,0.00013,10.75845]
[1778947172243,29.18,78174.49,0.1,-0.87712,0.00013,10.74467]
[1778947177841,29.18,78173.51,0.1,-0.87726,0.00013,10.7363]
[1778947182877,29.18,78173.93,0.1,-0.87721,0.00013,10.73953]
[1778947190932,29.18,78174.15,0.1,-0.87718,0.00013,10.74094]
[1778947195967,29.18,78173.44,0.1,-0.87728,0.00013,10.73483]
[1778947201010,29.18,78173.71,0.1,-0.87725,0.00013,10.73679]
[1778947202465,29.18,78164.83,0.1,-0.87842,0.00013,10.66375]
[1778947203022,29.18,78164.83,0.1,-0.87842,0.00013,10.66341]
[1778947204035,29.18,78158.66,0.1,-0.87923,0.00013,10.6125]
[1778947208058,29.18,78152.98,0.1,-0.87999,0.00013,10.56494]
[1778947213093,29.17,78154.67,0.1,-0.87979,0.00013,10.57771]
[1778947219137,29.17,78154.66,0.1,-0.87979,0.00013,10.57742]
[1778947224172,29.17,78153.13,0.1,-0.88,0.00013,10.56418]
[1778947230217,29.17,78152.84,0.1,-0.88006,0.00013,10.56035]
[1778947235250,29.17,78151.03,0.1,-0.88037,0.00013,10.53875]
[1778947240293,29.16,78150.51,0.1,-0.88046,0.00013,10.53306]
[1778947245323,29.16,78145.93,0.1,-0.88108,0.00013,10.4943]
[1778947250357,29.16,78146.16,0.1,-0.88106,0.00013,10.49505]
[1778947255392,29.16,78146.11,0.1,-0.88109,0.00013,10.4935]
[1778947260427,29.15,78144.43,0.1,-0.88132,0.00013,10.47876]
[1778947265464,29.15,78142.58,0.1,-0.88157,0.00013,10.4628]
[1778947267479,29.15,78133.98,0.1,-0.88268,0.00013,10.39231]
[1778947268485,29.15,78131.75,0.1,-0.88297,0.00013,10.37407]
[1778947270505,29.15,78124.55,0.1,-0.88389,0.00013,10.31528]
[1778947271506,29.15,78122.43,0.1,-0.88415,0.00013,10.29806]
[1778947273520,29.15,78127.67,0.1,-0.88349,0.00013,10.34086]
[1778947278558,29.15,78135.85,0.1,-0.88244,0.00013,10.40778]
[1778947279579,29.15,78142.09,0.1,-0.88163,0.00013,10.45909]
[1778947280574,29.15,78153.2,0.1,-0.88019,0.00013,10.55006]
[1778947281584,29.15,78158.1,0.1,-0.87955,0.00013,10.59076]
[1778947283594,29.16,78159.87,0.1,-0.87931,0.00013,10.60557]
[1778947288629,29.16,78160.51,0.1,-0.87923,0.00013,10.61086]
[1778947293664,29.16,78159.59,0.1,-0.8794,0.00013,10.59819]
[1778947298699,29.16,78157.53,0.1,-0.87965,0.00013,10.58222]
[1778947309776,29.16,78157.22,0.1,-0.87965,0.00013,10.58227]
[1778947314812,29.16,78155.47,0.1,-0.87986,0.00013,10.56905]
[1778947319846,29.17,78156.71,0.1,-0.87968,0.00013,10.58027]
[1778947324888,29.17,78152.18,0.1,-0.88025,0.00013,10.54446]
[1778947329923,29.17,78151.46,0.1,-0.88032,0.00013,10.53968]
[1778947334956,29.17,78161.82,0.1,-0.87896,0.00013,10.62548]
[1778947337980,29.17,78167.07,0.1,-0.87827,0.00013,10.66875]
[1778947343464,29.17,78168.27,0.1,-0.87811,0.00013,10.67897]
[1778947351521,29.18,78174.2,0.1,-0.87737,0.00013,10.72304]
[1778947357113,29.18,78174.99,0.1,-0.87725,0.00013,10.73004]
[1778947360135,29.18,78180.82,0.1,-0.87648,0.00013,10.77813]
[1778947365170,29.18,78186.16,0.1,-0.87577,0.00013,10.82209]
[1778947370204,29.18,78189.52,0.1,-0.87533,0.00013,10.84979]
[1778947376246,29.18,78192.61,0.1,-0.87491,0.00013,10.87529]
[1778947381731,29.18,78197.83,0.1,-0.87422,0.00013,10.91835]
[1778947386316,29.18,78200.78,0.1,-0.87382,0.00013,10.9424]
[1778947388331,29.18,78215.34,0.1,-0.87186,0.00014,11.06282]
[1778947389337,29.18,78228.72,0.1,-0.87003,0.00014,11.1738]
[1778947394372,29.17,78226.75,0.1,-0.87031,0.00014,11.15695]
[1778947399407,29.17,78224.37,0.1,-0.87065,0.00014,11.1364]
[1778947401871,29.17,78218.72,0.1,-0.87142,0.00014,11.08926]
[1778947407464,29.17,78219.27,0.1,-0.87136,0.00014,11.09333]
[1778947412498,29.17,78220.52,0.1,-0.87125,0.00014,11.09791]
[1778947418540,29.17,78222.24,0.1,-0.87102,0.00014,11.11155]
[1778947420554,29.17,78228.88,0.1,-0.87012,0.00014,11.16646]
[1778947423576,29.17,78233.92,0.1,-0.86943,0.00014,11.20793]
[1778947428610,29.17,78234.28,0.1,-0.8694,0.00014,11.20996]
[1778947433645,29.16,78236.55,0.1,-0.8691,0.00014,11.22772]
[1778947438681,29.16,78237.16,0.1,-0.86904,0.00014,11.23154]
[1778947441702,29.16,78252.86,0.1,-0.86686,0.00014,11.36227]
[1778947442709,29.16,78268.9,0.1,-0.86461,0.00014,11.49645]
[1778947443722,29.16,78266.54,0.1,-0.86494,0.00014,11.47672]
[1778947448751,29.16,78266.99,0.1,-0.86488,0.00014,11.48056]
[1778947454794,29.16,78265.12,0.1,-0.86514,0.00014,11.46483]
[1778947459828,29.16,78262.96,0.1,-0.86545,0.00014,11.4467]
[1778947464867,29.16,78262.76,0.1,-0.86548,0.00014,11.44485]
[1778947469898,29.16,78265.05,0.1,-0.86516,0.00014,11.46368]
[1778947474934,29.16,78264.42,0.1,-0.86531,0.00014,11.45271]
[1778947479973,29.16,78270.9,0.1,-0.8644,0.00014,11.50648]
[1778947480978,29.16,78284.54,0.1,-0.86246,0.00014,11.62056]
[1778947481985,29.16,78297.86,0.1,-0.86056,0.00014,11.732]
[1778947482992,29.16,78298.77,0.1,-0.86044,0.00014,11.73922]
[1778947488028,29.15,78294.61,0.1,-0.86105,0.00014,11.7034]
[1778947490042,29.15,78287.91,0.1,-0.86202,0.00014,11.64684]
[1778947491047,29.15,78285.85,0.1,-0.86232,0.00014,11.6293]
[1778947496082,29.15,78287.85,0.1,-0.86205,0.00014,11.64497]
[1778947500118,29.15,78283.9,0.1,-0.86263,0.00014,11.6111]
[1778947505154,29.15,78275.35,0.1,-0.86386,0.00014,11.53877]
[1778947506161,29.15,78275.35,0.1,-0.86386,0.00014,11.53861]
[1778947507174,29.15,78266.51,0.1,-0.86511,0.00014,11.46472]
[1778947512652,29.15,78263.29,0.1,-0.86556,0.00014,11.43763]
[1778947519254,29.14,78261.32,0.1,-0.86586,0.00014,11.41981]
[1778947524291,29.14,78259.24,0.1,-0.86616,0.00014,11.4019]
[1778947525296,29.14,78253.19,0.1,-0.86701,0.00014,11.35106]
[1778947526303,29.14,78246.75,0.1,-0.86793,0.00014,11.29652]
[1778947531795,29.14,78237.85,0.1,-0.86924,0.00014,11.2151]
[1778947532802,29.14,78234.04,0.1,-0.86977,0.00014,11.1831]
[1778947534816,29.14,78230.57,0.1,-0.87025,0.00014,11.15386]
[1778947537380,29.14,78225.97,0.1,-0.87089,0.00014,11.11516]
[1778947538387,29.14,78220.74,0.1,-0.87161,0.00014,11.07163]
[1778947544889,29.13,78223.26,0.1,-0.87127,0.00014,11.09207]
[1778947550475,29.13,78219.88,0.1,-0.87174,0.00014,11.06351]
[1778947555967,29.13,78223.2,0.1,-0.8713,0.00014,11.09061]
[1778947562009,29.13,78221.84,0.1,-0.87149,0.00014,11.07878]
[1778947567594,29.13,78223.19,0.1,-0.87131,0.00014,11.08968]
[1778947573092,29.13,78227.57,0.1,-0.87072,0.00014,11.12547]
[1778947575655,29.13,78235.31,0.1,-0.86967,0.00014,11.18951]
[1778947578673,29.13,78238.25,0.1,-0.86927,0.00014,11.21355]
[1778947583706,29.13,78239.67,0.1,-0.86908,0.00014,11.22465]
[1778947588741,29.12,78238.94,0.1,-0.8692,0.00014,11.21781]
[1778947593777,29.12,78236.45,0.1,-0.8696,0.00014,11.19111]
[1778947598811,29.12,78232.63,0.1,-0.87014,0.00014,11.15878]
[1778947603847,29.12,78228.39,0.1,-0.87072,0.00014,11.12327]
[1778947609890,29.12,78224.69,0.1,-0.87124,0.00014,11.09208]
[1778947617945,29.12,78223.18,0.1,-0.87145,0.00014,11.07885]
[1778947619960,29.12,78218.07,0.1,-0.87215,0.00014,11.03623]
[1778947620967,29.12,78212.52,0.1,-0.87291,0.00014,10.99014]
[1778947621973,29.12,78212.41,0.1,-0.87292,0.00014,10.98927]
[1778947627008,29.12,78213.15,0.1,-0.87282,0.00014,10.9956]
[1778947631037,29.12,78218.5,0.1,-0.87209,0.00014,11.04014]
[1778947637078,29.12,78221.81,0.1,-0.87164,0.00014,11.06747]
[1778947642113,29.12,78221.6,0.1,-0.87167,0.00014,11.06546]
[1778947647151,29.12,78216.28,0.1,-0.8724,0.00014,11.02106]
[1778947652185,29.12,78213.98,0.1,-0.87276,0.00014,10.99675]
[1778947657220,29.12,78213.5,0.1,-0.87282,0.00014,10.99303]
[1778947662255,29.12,78214.04,0.1,-0.87275,0.00014,10.99777]
[1778947668297,29.12,78217.25,0.1,-0.87231,0.00014,11.02463]
[1778947670316,29.12,78210.94,0.1,-0.87316,0.00014,10.9725]
[1778947675347,29.12,78211.23,0.1,-0.87311,0.00014,10.97524]
[1778947680381,29.12,78214.99,0.1,-0.8726,0.00014,11.00664]
[1778947685416,29.12,78217.28,0.1,-0.87229,0.00014,11.02567]
[1778947690453,29.12,78217.45,0.1,-0.87227,0.00014,11.02704]
[1778947695487,29.12,78220.58,0.1,-0.87184,0.00014,11.05312]
[1778947700535,29.12,78221.93,0.1,-0.87165,0.00014,11.06444]
[1778947701994,29.12,78248.25,0.1,-0.86803,0.00014,11.28349]
[1778947702537,29.12,78248.74,0.1,-0.86796,0.00014,11.28766]
[1778947703542,29.12,78257.84,0.1,-0.86669,0.00014,11.36363]
[1778947709587,29.12,78262.21,0.1,-0.86609,0.00014,11.39971]
[1778947715629,29.12,78262.12,0.1,-0.86616,0.00014,11.39309]
[1778947720665,29.12,78261.52,0.1,-0.86628,0.00014,11.38592]
[1778947725700,29.11,78254.74,0.1,-0.86726,0.00014,11.32733]
[1778947726706,29.11,78248.68,0.1,-0.86811,0.00014,11.27648]
[1778947732208,29.11,78246.04,0.1,-0.86849,0.00014,11.25342]
[1778947737784,29.11,78244.69,0.1,-0.8687,0.00014,11.24125]
[1778947738790,29.11,78239.21,0.1,-0.86946,0.00014,11.19551]
[1778947740804,29.11,78234.01,0.1,-0.87017,0.00014,11.1522]
[1778947745839,29.11,78234.47,0.1,-0.87011,0.00014,11.15608]
[1778947750874,29.11,78232.7,0.1,-0.87035,0.00014,11.14138]
[1778947754902,29.11,78226.38,0.1,-0.87122,0.00014,11.08865]
[1778947759937,29.11,78226.28,0.1,-0.87123,0.00014,11.08781]
[1778947764972,29.11,78225.4,0.1,-0.87136,0.00014,11.08043]
[1778947770011,29.11,78223.93,0.1,-0.87156,0.00014,11.06814]
[1778947775046,29.11,78222.47,0.1,-0.87181,0.00014,11.05064]
[1778947781087,29.11,78222.19,0.1,-0.87184,0.00014,11.04874]
[1778947787129,29.11,78221.93,0.1,-0.87187,0.00014,11.04712]
[1778947793172,29.11,78222.34,0.1,-0.8718,0.00014,11.05095]
[1778947796193,29.11,78216.05,0.1,-0.87266,0.00014,10.99867]
[1778947801228,29.11,78216.04,0.1,-0.87266,0.00014,10.99883]
[1778947806262,29.11,78217.34,0.1,-0.87248,0.00014,11.00981]
[1778947811299,29.11,78212.47,0.1,-0.87313,0.00014,10.96963]
[1778947816335,29.11,78206.55,0.1,-0.87393,0.00013,10.9211]
[1778947818348,29.11,78203.26,0.1,-0.87436,0.00013,10.89421]
[1778947823385,29.11,78196.53,0.1,-0.87525,0.00013,10.83956]
[1778947825397,29.12,78190.28,0.1,-0.87607,0.00013,10.78848]
[1778947829444,29.12,78184.9,0.1,-0.87677,0.00013,10.74537]
[1778947830438,29.12,78170.84,0.1,-0.87862,0.00013,10.6299]
[1778947831444,29.12,78165.03,0.1,-0.87942,0.00013,10.57735]
[1778947834462,29.12,78162.6,0.1,-0.87971,0.00013,10.55916]
[1778947839497,29.13,78159.39,0.1,-0.88009,0.00013,10.53545]
[1778947844532,29.13,78156.31,0.1,-0.88046,0.00013,10.51229]
[1778947849567,29.14,78151.82,0.1,-0.881,0.00013,10.47767]
[1778947854602,29.14,78150.66,0.1,-0.88112,0.00013,10.47042]
[1778947857623,29.14,78144.57,0.1,-0.88189,0.00013,10.42161]
[1778947863124,29.15,78141.21,0.1,-0.88227,0.00013,10.39709]
[1778947868700,29.15,78137.3,0.1,-0.88276,0.00013,10.36621]
[1778947873735,29.15,78136.8,0.1,-0.88281,0.00013,10.363]
[1778947876757,29.15,78127.38,0.1,-0.884,0.00013,10.2867]
[1778947879777,29.16,78133.38,0.1,-0.88323,0.00013,10.33634]
[1778947884813,29.16,78131.99,0.1,-0.88339,0.00013,10.32591]
[1778947889849,29.16,78131.37,0.1,-0.88345,0.00013,10.32178]
[1778947894885,29.16,78131.05,0.1,-0.88354,0.00013,10.3142]
[1778947899918,29.16,78133.96,0.1,-0.88315,0.00013,10.33902]
[1778947904953,29.16,78135.93,0.1,-0.88289,0.00013,10.35572]
[1778947909989,29.17,78139.49,0.1,-0.88242,0.00013,10.38571]
[1778947915025,29.17,78146.02,0.1,-0.88155,0.00013,10.44038]
[1778947916031,29.17,78146.54,0.1,-0.88148,0.00013,10.44504]
[1778947921073,29.17,78147.43,0.1,-0.88134,0.00013,10.45386]
[1778947926102,29.18,78149.67,0.1,-0.88102,0.00013,10.47428]
[1778947928115,29.18,78152.54,0.1,-0.88064,0.00013,10.49845]
[1778947933620,29.18,78152.37,0.1,-0.88063,0.00013,10.4986]
[1778947943220,29.19,78151.32,0.1,-0.88072,0.00013,10.49296]
[1778947948255,29.19,78151.43,0.1,-0.88068,0.00013,10.49521]
[1778947953290,29.19,78151.35,0.1,-0.88072,0.00013,10.49051]
[1778947958326,29.19,78151.1,0.1,-0.88074,0.00013,10.48971]
[1778947963360,29.2,78150.77,0.1,-0.88076,0.00013,10.48821]
[1778947968397,29.2,78148.96,0.1,-0.88098,0.00013,10.47465]
[1778947973430,29.2,78148.74,0.1,-0.88098,0.00013,10.4741]
[1778947978465,29.2,78156.03,0.1,-0.88002,0.00013,10.53473]
[1778947979478,29.2,78161.19,0.1,-0.87935,0.00013,10.57714]
[1778947984507,29.2,78163.58,0.1,-0.87903,0.00013,10.59727]
[1778947990550,29.21,78165.05,0.1,-0.87882,0.00013,10.60998]
[1778947997599,29.21,78165.08,0.1,-0.87881,0.00013,10.61103]
[1778948002635,29.21,78166.7,0.1,-0.87858,0.00013,10.62495]
[1778948007670,29.21,78167.67,0.1,-0.87844,0.00013,10.6336]
[1778948014180,29.21,78167.95,0.1,-0.87844,0.00013,10.63163]
[1778948019756,29.21,78168.72,0.1,-0.87833,0.00013,10.6387]
[1778948024789,29.21,78167.24,0.1,-0.87851,0.00013,10.62734]
[1778948029826,29.22,78164.22,0.1,-0.87889,0.00013,10.60347]
[1778948034859,29.22,78162.09,0.1,-0.87916,0.00013,10.58684]
[1778948037881,29.22,78167.74,0.1,-0.87841,0.00013,10.63353]
[1778948039897,29.22,78173.45,0.1,-0.87766,0.00013,10.68048]
[1778948041908,29.22,78178.92,0.1,-0.87694,0.00013,10.72541]
[1778948047950,29.22,78182.91,0.1,-0.87641,0.00013,10.75807]
[1778948054465,29.22,78185.3,0.1,-0.87609,0.00013,10.77775]
[1778948057015,29.22,78178.9,0.1,-0.87694,0.00013,10.7252]
[1778948060038,29.22,78172.66,0.1,-0.87776,0.00013,10.67425]
[1778948065069,29.22,78167.94,0.1,-0.87837,0.00013,10.63622]
[1778948070105,29.22,78165.75,0.1,-0.87864,0.00013,10.61903]
[1778948075139,29.22,78161.53,0.1,-0.87923,0.00013,10.57995]
[1778948079167,29.23,78167.19,0.1,-0.87848,0.00013,10.62693]
[1778948080175,29.23,78174.18,0.1,-0.87756,0.00013,10.68435]
[1778948081183,29.23,78176.08,0.1,-0.87731,0.00013,10.69996]
[1778948094274,29.23,78181.11,0.1,-0.87663,0.00013,10.74183]
[1778948095281,29.23,78187.22,0.1,-0.87582,0.00013,10.79214]
[1778948100319,29.23,78187.56,0.1,-0.87577,0.00013,10.79521]
[1778948105353,29.23,78184.92,0.1,-0.87612,0.00013,10.77375]
[1778948110389,29.23,78181.32,0.1,-0.87659,0.00013,10.74461]
[1778948115426,29.23,78182.07,0.1,-0.87648,0.00013,10.75133]
[1778948120459,29.23,78184.19,0.1,-0.87619,0.00013,10.76918]
[1778948125495,29.23,78184.2,0.1,-0.87618,0.00013,10.76974]
[1778948131537,29.23,78184.39,0.1,-0.8762,0.00013,10.76663]
[1778948136576,29.23,78185.03,0.1,-0.8761,0.00013,10.7725]
[1778948141608,29.24,78178.19,0.1,-0.877,0.00013,10.71707]
[1778948145634,29.24,78170.57,0.1,-0.87799,0.00013,10.65528]
[1778948150671,29.24,78173.39,0.1,-0.8776,0.00013,10.67946]
[1778948155706,29.24,78173.83,0.1,-0.87753,0.00013,10.68394]
[1778948160740,29.24,78170.73,0.1,-0.87792,0.00013,10.65953]
[1778948165775,29.25,78168.4,0.1,-0.87821,0.00013,10.6415]
[1778948170815,29.25,78167.71,0.1,-0.87828,0.00013,10.63689]
[1778948172829,29.25,78161.06,0.1,-0.87914,0.00013,10.58293]
[1778948175314,29.25,78158.88,0.1,-0.87941,0.00013,10.56605]
[1778948180885,29.25,78156.11,0.1,-0.87977,0.00013,10.5434]
[1778948182900,29.25,78150.64,0.1,-0.88049,0.00013,10.49861]
[1778948187935,29.25,78149.19,0.1,-0.88068,0.00013,10.48662]
[1778948189949,29.25,78155.29,0.1,-0.87988,0.00013,10.53704]
[1778948191962,29.25,78160.5,0.1,-0.87924,0.00013,10.57479]
[1778948195458,29.25,78167.19,0.1,-0.87835,0.00013,10.63036]
[1778948201025,29.26,78168.73,0.1,-0.87813,0.00013,10.64389]
[1778948206060,29.26,78169.27,0.1,-0.87805,0.00013,10.64913]
[1778948215597,29.26,78170.94,0.1,-0.87781,0.00013,10.66435]
[1778948225672,29.26,78171.9,0.1,-0.87765,0.00013,10.67391]
[1778948231235,29.27,78172.57,0.1,-0.87755,0.00013,10.6804]
[1778948237277,29.27,78173.69,0.1,-0.87738,0.00013,10.69056]
[1778948242321,29.27,78186.96,0.1,-0.87561,0.00013,10.80019]
[1778948245812,29.27,78192.33,0.1,-0.8749,0.00013,10.84435]
[1778948249370,29.27,78197.35,0.1,-0.87423,0.00013,10.88552]
[1778948254404,29.27,78199.16,0.1,-0.87404,0.00013,10.89463]
[1778948259439,29.27,78202.21,0.1,-0.87364,0.00013,10.91915]
[1778948265485,29.27,78205.89,0.1,-0.87315,0.00013,10.94927]
[1778948270525,29.27,78206.98,0.1,-0.87301,0.00014,10.9582]
[1778948273545,29.27,78212.92,0.1,-0.8722,0.00014,11.00716]
[1778948274551,29.26,78218.53,0.1,-0.87144,0.00014,11.05347]
[1778948275558,29.26,78218.71,0.1,-0.87142,0.00014,11.05484]
[1778948280594,29.26,78221.52,0.1,-0.87105,0.00014,11.07738]
[1778948286636,29.26,78220.44,0.1,-0.87123,0.00014,11.06667]
[1778948291670,29.26,78220.7,0.1,-0.8712,0.00014,11.06791]
[1778948296706,29.26,78222.05,0.1,-0.87103,0.00014,11.07834]
[1778948298719,29.26,78227.37,0.1,-0.87031,0.00014,11.12204]
[1778948300737,29.25,78228.12,0.1,-0.87022,0.00014,11.12778]
[1778948305768,29.25,78226.71,0.1,-0.87043,0.00014,11.11487]
[1778948310803,29.25,78229.33,0.1,-0.8701,0.00014,11.13497]
[1778948315838,29.25,78231.18,0.1,-0.8699,0.00014,11.14463]
[1778948319866,29.25,78236.98,0.1,-0.8691,0.00014,11.19306]
[1778948320873,29.25,78251.71,0.1,-0.86705,0.00014,11.31546]
[1778948321880,29.25,78261.43,0.1,-0.86569,0.00014,11.39621]
[1778948322887,29.25,78265.87,0.1,-0.86507,0.00014,11.43296]
[1778948327922,29.25,78263.88,0.1,-0.86538,0.00014,11.41495]
[1778948329937,29.24,78256.62,0.1,-0.86641,0.00014,11.354]
[1778948334974,29.24,78257.66,0.1,-0.86628,0.00014,11.36159]
[1778948342023,29.24,78257.23,0.1,-0.86637,0.00014,11.35636]
[1778948347059,29.24,78256.48,0.1,-0.86649,0.00014,11.34891]
[1778948352093,29.23,78256.05,0.1,-0.86657,0.00014,11.34422]
[1778948356590,29.23,78263.8,0.1,-0.8655,0.00014,11.40784]
[1778948358138,29.23,78266.65,0.1,-0.86511,0.00014,11.43105]
[1778948363170,29.23,78268.84,0.1,-0.86483,0.00014,11.4477]
[1778948368205,29.22,78268.8,0.1,-0.86486,0.00014,11.4457]
[1778948373241,29.22,78268.13,0.1,-0.86503,0.00014,11.43316]
[1778948378275,29.22,78267.76,0.1,-0.86511,0.00014,11.42857]
[1778948383310,29.21,78265.16,0.1,-0.86551,0.00014,11.40535]
[1778948388345,29.21,78262.85,0.1,-0.86586,0.00014,11.38451]
[1778948394387,29.21,78261.2,0.1,-0.86612,0.00014,11.36884]
[1778948399422,29.2,78259.8,0.1,-0.86635,0.00014,11.35551]
[1778948404457,29.2,78261.64,0.1,-0.86612,0.00014,11.36906]
[1778948409493,29.2,78260.43,0.1,-0.86632,0.00014,11.3572]
[1778948411507,29.2,78252.69,0.1,-0.86741,0.00014,11.29212]
[1778948417011,29.19,78252.36,0.1,-0.86748,0.00014,11.28812]
[1778948422584,29.19,78249.91,0.1,-0.86785,0.00014,11.26621]
[1778948427619,29.19,78248.15,0.1,-0.86811,0.00014,11.25046]
[1778948432659,29.19,78248.83,0.1,-0.86808,0.00014,11.24978]
[1778948435682,29.18,78245.9,0.1,-0.8685,0.00014,11.22466]
[1778948440721,29.18,78246.3,0.1,-0.86846,0.00014,11.22749]
[1778948445756,29.18,78246.77,0.1,-0.8684,0.00014,11.23067]
[1778948450794,29.18,78244.94,0.1,-0.86869,0.00014,11.21358]
[1778948452806,29.18,78241.32,0.1,-0.8692,0.00014,11.18289]
[1778948457843,29.17,78236.9,0.1,-0.86982,0.00014,11.14524]
[1778948458850,29.17,78233.09,0.1,-0.87036,0.00014,11.11318]
[1778948460865,29.17,78230.54,0.1,-0.87071,0.00014,11.09173]
[1778948465902,29.17,78228.95,0.1,-0.87094,0.00014,11.07806]
[1778948468924,29.17,78223.03,0.1,-0.87175,0.00014,11.02881]
[1778948473959,29.17,78223.13,0.1,-0.87174,0.00014,11.02962]
[1778948478994,29.17,78222.95,0.1,-0.87176,0.00014,11.02808]
[1778948481007,29.17,78228.91,0.1,-0.87094,0.00014,11.07784]
[1778948483022,29.17,78229.85,0.1,-0.8708,0.00014,11.08619]
[1778948485036,29.17,78234.95,0.1,-0.87009,0.00014,11.12905]
[1778948490074,29.18,78236.12,0.1,-0.86991,0.00014,11.13986]
[1778948495105,29.18,78237.22,0.1,-0.86979,0.00014,11.14473]
[1778948499161,29.18,78244.42,0.1,-0.86879,0.00014,11.20537]
[1778948501151,29.18,78244.72,0.1,-0.86874,0.00014,11.20812]
[1778948507642,29.18,78244.9,0.1,-0.86871,0.00014,11.21018]
[1778948513233,29.18,78241.95,0.1,-0.86911,0.00014,11.18613]
[1778948518268,29.18,78241.33,0.1,-0.86919,0.00014,11.18084]
[1778948524310,29.18,78240.03,0.1,-0.8694,0.00014,11.16874]
[1778948529345,29.18,78236.55,0.1,-0.8699,0.00014,11.13853]
[1778948537852,29.17,78235.88,0.1,-0.87002,0.00014,11.13125]
[1778948543445,29.17,78236.12,0.1,-0.86999,0.00014,11.13277]
[1778948548480,29.17,78232.92,0.1,-0.87045,0.00014,11.10551]
[1778948553516,29.17,78233.43,0.1,-0.87043,0.00014,11.10396]
[1778948558551,29.17,78231.84,0.1,-0.87066,0.00014,11.09039]
[1778948563588,29.17,78231.7,0.1,-0.87068,0.00014,11.08905]
[1778948568623,29.17,78232.79,0.1,-0.87053,0.00014,11.09793]
[1778948575673,29.17,78232.81,0.1,-0.87053,0.00014,11.0979]
[1778948580707,29.17,78230.66,0.1,-0.87083,0.00014,11.07992]
[1778948585742,29.17,78229.67,0.1,-0.87097,0.00014,11.07181]
[1778948593797,29.17,78230.76,0.1,-0.87081,0.00014,11.08097]
[1778948598274,29.17,78236.86,0.1,-0.86997,0.00014,11.13167]
[1778948603867,29.17,78237.59,0.1,-0.86988,0.00014,11.13751]
[1778948606894,29.17,78244.58,0.1,-0.86891,0.00014,11.19545]
[1778948611929,29.17,78244.39,0.1,-0.869,0.00014,11.18808]
[1778948617972,29.17,78244.65,0.1,-0.86898,0.00014,11.18926]
[1778948624013,29.16,78243.98,0.1,-0.86909,0.00014,11.18272]
[1778948630056,29.16,78243.95,0.1,-0.86911,0.00014,11.18151]
[1778948635090,29.16,78244.11,0.1,-0.8691,0.00014,11.182]
[1778948641132,29.16,78244.88,0.1,-0.86901,0.00014,11.1874]
[1778948647174,29.16,78245.57,0.1,-0.86893,0.00014,11.19206]
[1778948652210,29.15,78245.61,0.1,-0.86894,0.00014,11.19145]
[1778948658252,29.15,78245.34,0.1,-0.869,0.00014,11.1881]
[1778948663287,29.15,78244.99,0.1,-0.86907,0.00014,11.18422]
[1778948668322,29.15,78244.62,0.1,-0.86913,0.00014,11.1801]
[1778948673357,29.15,78244.02,0.1,-0.86929,0.00014,11.16868]
[1778948678838,29.14,78243.51,0.1,-0.86938,0.00014,11.16337]
[1778948688908,29.14,78243.72,0.1,-0.86938,0.00014,11.16289]
[1778948696516,29.14,78246.56,0.1,-0.86901,0.00014,11.18531]
[1778948701555,29.13,78248.37,0.1,-0.86877,0.00014,11.19957]
[1778948706589,29.13,78250.14,0.1,-0.86854,0.00014,11.21339]
[1778948711624,29.13,78250.5,0.1,-0.86851,0.00014,11.21542]
[1778948717665,29.13,78251.21,0.1,-0.86843,0.00014,11.22013]
[1778948722701,29.13,78251.06,0.1,-0.86847,0.00014,11.21786]
[1778948727735,29.12,78251.44,0.1,-0.86843,0.00014,11.22003]
[1778948732771,29.12,78251.74,0.1,-0.86846,0.00014,11.21612]
[1778948737810,29.12,78252.12,0.1,-0.86843,0.00014,11.21824]
[1778948743847,29.12,78252.26,0.1,-0.86843,0.00014,11.2181]
[1778948749334,29.11,78253.05,0.1,-0.86834,0.00014,11.22331]
[1778948757945,29.11,78253.18,0.1,-0.86836,0.00014,11.22237]
[1778948762981,29.11,78254.21,0.1,-0.86823,0.00014,11.22996]
[1778948768016,29.11,78254.12,0.1,-0.86826,0.00014,11.22815]
[1778948778088,29.1,78255.33,0.1,-0.86814,0.00014,11.23577]
[1778948785137,29.1,78256.03,0.1,-0.86807,0.00014,11.23968]
[1778948790172,29.09,78258.1,0.1,-0.86781,0.00014,11.25548]
[1778948797221,29.09,78257.85,0.1,-0.86793,0.00014,11.24573]
[1778948803263,29.09,78257.37,0.1,-0.86803,0.00014,11.2397]
[1778948808298,29.08,78255.68,0.1,-0.8683,0.00014,11.2239]
[1778948815348,29.08,78256.0,0.1,-0.8683,0.00014,11.22411]
[1778948820384,29.07,78255.33,0.1,-0.86842,0.00014,11.21677]
[1778948826425,29.07,78255.31,0.1,-0.86846,0.00014,11.21453]
[1778948831461,29.07,78255.42,0.1,-0.86847,0.00014,11.21366]
[1778948836496,29.06,78255.25,0.1,-0.86853,0.00014,11.21039]
[1778948841532,29.06,78255.09,0.1,-0.86858,0.00014,11.20726]
[1778948843544,29.06,78263.14,0.1,-0.86746,0.00014,11.27391]
[1778948844551,29.06,78264.58,0.1,-0.86727,0.00014,11.28551]
[1778948850034,29.05,78266.68,0.1,-0.86701,0.00014,11.30115]
[1778948855630,29.05,78263.3,0.1,-0.86756,0.00014,11.26601]
[1778948857642,29.05,78256.52,0.1,-0.86852,0.00014,11.20836]
[1778948860104,29.04,78252.96,0.1,-0.86904,0.00014,11.1775]
[1778948865698,29.04,78253.18,0.1,-0.86904,0.00014,11.17752]
[1778948871741,29.04,78250.63,0.1,-0.86943,0.00014,11.15408]
[1778948873754,29.04,78240.78,0.1,-0.87081,0.00014,11.0712]
[1778948874761,29.04,78240.04,0.1,-0.87091,0.00014,11.06478]
[1778948880244,29.03,78242.08,0.1,-0.87065,0.00014,11.08052]
[1778948886846,29.03,78244.44,0.1,-0.87034,0.00014,11.09919]
[1778948892887,29.03,78246.49,0.1,-0.87007,0.00014,11.11541]
[1778948896915,29.03,78253.05,0.1,-0.86917,0.00014,11.16965]
[1778948898929,29.03,78255.95,0.1,-0.86878,0.00014,11.19345]
[1778948904972,29.02,78255.49,0.1,-0.86886,0.00014,11.18828]
[1778948910453,29.02,78255.37,0.1,-0.8689,0.00014,11.1859]
[1778948916057,29.02,78255.14,0.1,-0.869,0.00014,11.17757]
[1778948921093,29.02,78257.44,0.1,-0.8687,0.00014,11.1958]
[1778948924112,29.02,78252.41,0.1,-0.86941,0.00014,11.15305]
[1778948928141,29.01,78249.44,0.1,-0.86984,0.00014,11.12733]
[1778948933176,29.01,78250.2,0.1,-0.86975,0.00014,11.13293]
[1778948938212,29.01,78250.91,0.1,-0.86966,0.00014,11.13815]
[1778948943246,29.01,78251.06,0.1,-0.86965,0.00014,11.13872]
[1778948948283,29.01,78249.98,0.1,-0.86981,0.00014,11.12908]
[1778948950300,29.01,78239.78,0.1,-0.87123,0.00014,11.04374]
[1778948951303,29.01,78237.28,0.1,-0.87157,0.00014,11.02293]
[1778948953317,29.01,78235.39,0.1,-0.87183,0.00014,11.00736]
[1778948958354,29.01,78236.84,0.1,-0.87162,0.00014,11.02012]
[1778948963388,29.01,78235.95,0.1,-0.87173,0.00014,11.01342]
[1778948970436,29.01,78236.3,0.1,-0.87166,0.00014,11.01746]
[1778948975471,29.01,78238.08,0.1,-0.87145,0.00014,11.02775]
[1778948980508,29.02,78238.04,0.1,-0.87144,0.00014,11.02824]
[1778948985544,29.02,78237.82,0.1,-0.87146,0.00014,11.02724]
[1778948991015,29.02,78237.78,0.1,-0.87145,0.00014,11.02775]
[1778948997626,29.02,78238.56,0.1,-0.87132,0.00014,11.03546]
[1778949002660,29.02,78238.79,0.1,-0.87128,0.00014,11.03825]
[1778949007695,29.03,78239.95,0.1,-0.8711,0.00014,11.04879]
[1778949012730,29.03,78241.21,0.1,-0.87092,0.00014,11.05975]
[1778949017767,29.03,78241.43,0.1,-0.8709,0.00014,11.06131]
[1778949021232,29.03,78229.85,0.1,-0.87249,0.00014,10.9646]
[1778949024816,29.02,78228.6,0.1,-0.87267,0.00014,10.95373]
[1778949029852,29.02,78227.74,0.1,-0.87279,0.00014,10.94637]
[1778949031302,29.03,78230.08,0.1,-0.87251,0.00014,10.96088]
[1778949037909,29.03,78228.52,0.1,-0.87271,0.00014,10.94892]
[1778949042943,29.03,78229.2,0.1,-0.8726,0.00014,10.95557]
[1778949047980,29.03,78229.92,0.1,-0.87249,0.00014,10.96256]
[1778949053015,29.03,78230.35,0.1,-0.87241,0.00014,10.96711]
[1778949058052,29.04,78235.37,0.1,-0.87171,0.00014,11.00985]
[1778949063087,29.04,78236.09,0.1,-0.8716,0.00014,11.01658]
[1778949068124,29.04,78237.61,0.1,-0.87137,0.00014,11.02996]
[1778949073159,29.04,78239.67,0.1,-0.8711,0.00014,11.04665]
[1778949078192,29.04,78240.16,0.1,-0.87104,0.00014,11.0502]
[1778949083229,29.03,78238.48,0.1,-0.87129,0.00014,11.03495]
[1778949089275,29.04,78238.18,0.1,-0.87132,0.00014,11.03338]
[1778949094304,29.04,78237.76,0.1,-0.87142,0.00014,11.02518]
[1778949099340,29.04,78238.03,0.1,-0.87137,0.00014,11.02812]
[1778949104375,29.04,78238.75,0.1,-0.87126,0.00014,11.03477]
[1778949109410,29.04,78239.22,0.1,-0.87121,0.00014,11.03745]
[1778949115452,29.03,78238.12,0.1,-0.87138,0.00014,11.02724]
[1778949120487,29.03,78238.21,0.1,-0.87137,0.00014,11.02784]
[1778949125522,29.03,78237.77,0.1,-0.87145,0.00014,11.02319]
[1778949130558,29.03,78238.25,0.1,-0.8714,0.00014,11.0262]
[1778949135592,29.03,78238.22,0.1,-0.87142,0.00014,11.02475]
[1778949142073,29.03,78239.03,0.1,-0.87134,0.00014,11.03015]
[1778949147675,29.02,78239.68,0.1,-0.87127,0.00014,11.03425]
[1778949152711,29.02,78236.78,0.1,-0.87174,0.00014,11.00362]
[1778949162215,29.02,78236.52,0.1,-0.8718,0.00014,10.99988]
[1778949165806,29.02,78243.11,0.1,-0.8709,0.00014,11.05424]
[1778949166813,29.02,78242.7,0.1,-0.87095,0.00014,11.05096]
[1778949171848,29.02,78240.26,0.1,-0.87128,0.00014,11.0313]
[1778949180911,29.02,78243.62,0.1,-0.8708,0.00014,11.06053]
[1778949185949,29.02,78242.25,0.1,-0.87097,0.00014,11.04985]
[1778949190981,29.02,78242.59,0.1,-0.87091,0.00014,11.05353]
[1778949196016,29.02,78240.32,0.1,-0.87123,0.00014,11.03433]
[1778949202503,29.02,78237.34,0.1,-0.87166,0.00014,11.00815]
[1778949208102,29.02,78236.34,0.1,-0.87181,0.00014,10.99892]
[1778949214144,29.02,78236.81,0.1,-0.87182,0.00014,10.99649]
[1778949219180,29.02,78235.68,0.1,-0.87198,0.00014,10.98639]
[1778949224215,29.01,78232.74,0.1,-0.8724,0.00014,10.96119]
[1778949230257,29.01,78232.7,0.1,-0.87242,0.00014,10.96019]
[1778949234285,29.01,78227.46,0.1,-0.87314,0.00014,10.91608]
[1778949239320,29.01,78219.45,0.1,-0.87424,0.00014,10.849]
[1778949244355,29.01,78216.6,0.1,-0.87464,0.00014,10.8244]
[1778949250397,29.01,78214.96,0.1,-0.87487,0.00014,10.81016]
[1778949255433,29.01,78212.36,0.1,-0.87524,0.00014,10.78797]
[1778949260467,29.0,78210.99,0.1,-0.87546,0.00013,10.77448]
[1778949265502,29.0,78210.13,0.1,-0.87559,0.00013,10.76605]
[1778949270537,29.0,78208.62,0.1,-0.87582,0.00013,10.75241]
[1778949278595,28.99,78208.54,0.1,-0.87591,0.00013,10.74457]
[1778949283632,28.99,78207.15,0.1,-0.87611,0.00013,10.7319]
[1778949288670,28.99,78208.03,0.1,-0.87601,0.00013,10.7381]
[1778949291688,28.99,78213.69,0.1,-0.87526,0.00014,10.78448]
[1778949295717,28.99,78222.24,0.1,-0.87411,0.00014,10.85498]
[1778949297731,28.99,78228.31,0.1,-0.87328,0.00014,10.90553]
[1778949298737,28.99,78240.52,0.1,-0.87161,0.00014,11.00729]
[1778949299745,28.99,78244.64,0.1,-0.87104,0.00014,11.04153]
[1778949300751,28.99,78251.38,0.1,-0.87011,0.00014,11.09766]
[1778949301761,28.99,78259.24,0.1,-0.86902,0.00014,11.16326]
[1778949302768,28.99,78256.76,0.1,-0.86937,0.00014,11.14214]
[1778949304779,28.98,78251.44,0.1,-0.87012,0.00014,11.097]
[1778949306795,28.98,78249.57,0.1,-0.87039,0.00014,11.08087]
[1778949311828,28.98,78249.77,0.1,-0.87038,0.00014,11.08152]
[1778949316864,28.98,78249.61,0.1,-0.87041,0.00014,11.07935]
[1778949322905,28.98,78249.66,0.1,-0.87042,0.00014,11.079]
[1778949325927,28.98,78245.81,0.1,-0.87096,0.00014,11.0466]
[1778949330962,28.98,78246.09,0.1,-0.87092,0.00014,11.04884]
[1778949333982,28.98,78234.56,0.1,-0.87256,0.00014,10.94727]
[1778949334991,28.98,78226.25,0.1,-0.8737,0.00014,10.878]
[1778949335996,28.98,78225.36,0.1,-0.87382,0.00014,10.87065]
[1778949341033,28.98,78223.98,0.1,-0.874,0.00014,10.85921]
[1778949347075,28.98,78221.49,0.1,-0.87434,0.00014,10.83858]
[1778949353563,28.98,78221.64,0.1,-0.87432,0.00014,10.83988]
[1778949359159,28.98,78209.74,0.1,-0.87593,0.00013,10.74109]
[1778949361173,28.98,78207.64,0.1,-0.87621,0.00013,10.72387]
[1778949362181,28.98,78201.04,0.1,-0.87709,0.00013,10.66925]
[1778949363635,28.98,78192.82,0.1,-0.8782,0.00013,10.60082]
[1778949366209,28.98,78185.83,0.1,-0.87913,0.00013,10.54281]
[1778949369232,28.98,78172.7,0.1,-0.88086,0.00013,10.43433]
[1778949370240,28.98,78170.19,0.1,-0.88119,0.00013,10.41374]
[1778949375274,28.98,78178.05,0.1,-0.88015,0.00013,10.47891]
[1778949377287,28.98,78184.89,0.1,-0.87924,0.00013,10.53572]
[1778949380308,28.98,78186.31,0.1,-0.87904,0.00013,10.54839]
[1778949387360,28.98,78186.96,0.1,-0.87896,0.00013,10.55332]
[1778949393860,28.98,78186.6,0.1,-0.87907,0.00013,10.54398]
[1778949399441,28.98,78187.97,0.1,-0.8789,0.00013,10.5548]
[1778949405484,28.97,78187.76,0.1,-0.87895,0.00013,10.55199]
[1778949410519,28.97,78187.83,0.1,-0.87895,0.00013,10.55173]
[1778949417568,28.97,78187.53,0.1,-0.87901,0.00013,10.54808]
[1778949424071,28.97,78191.12,0.1,-0.87855,0.00013,10.5765]
[1778949429652,28.97,78191.19,0.1,-0.87856,0.00013,10.57595]
[1778949432675,28.97,78195.03,0.1,-0.87805,0.00013,10.60796]
[1778949437710,28.97,78196.73,0.1,-0.87782,0.00013,10.62232]
[1778949442746,28.97,78201.48,0.1,-0.87718,0.00013,10.66159]
[1778949447781,28.97,78198.38,0.1,-0.87761,0.00013,10.63532]
[1778949448792,28.97,78192.62,0.1,-0.87837,0.00013,10.58767]
[1778949449795,28.96,78192.55,0.1,-0.87839,0.00013,10.5868]
[1778949454831,28.97,78191.51,0.1,-0.87857,0.00013,10.5733]
[1778949459866,28.97,78193.18,0.1,-0.87834,0.00013,10.58756]
[1778949463893,28.97,78198.04,0.1,-0.87769,0.00013,10.62791]
[1778949468928,28.97,78199.92,0.1,-0.87744,0.00013,10.6435]
[1778949473964,28.97,78203.55,0.1,-0.87696,0.00013,10.67343]
[1778949475979,28.97,78197.62,0.1,-0.87775,0.00013,10.62427]
[1778949481013,28.97,78201.69,0.1,-0.8772,0.00013,10.65807]
[1778949486049,28.97,78206.46,0.1,-0.87657,0.00013,10.69753]
[1778949491083,28.97,78206.22,0.1,-0.8766,0.00013,10.6953]
[1778949496118,28.97,78205.46,0.1,-0.87671,0.00013,10.68878]
[1778949501153,28.96,78204.85,0.1,-0.8768,0.00013,10.68334]
[1778949506188,28.96,78204.28,0.1,-0.87689,0.00013,10.67755]
[1778949511223,28.96,78206.75,0.1,-0.87662,0.00013,10.69225]
[1778949516258,28.96,78206.77,0.1,-0.87662,0.00013,10.69214]
[1778949521294,28.96,78207.23,0.1,-0.87656,0.00013,10.69576]
[1778949526329,28.96,78208.2,0.1,-0.87643,0.00013,10.70372]
[1778949531365,28.96,78208.95,0.1,-0.87633,0.00013,10.70999]
[1778949538420,28.96,78213.01,0.1,-0.87578,0.00014,10.74366]
[1778949543456,28.96,78212.61,0.1,-0.87584,0.00013,10.74028]
[1778949550504,28.96,78212.75,0.1,-0.87582,0.00013,10.74137]
[1778949553525,28.96,78206.08,0.1,-0.87672,0.00013,10.68602]
[1778949557553,28.96,78202.27,0.1,-0.87722,0.00013,10.65476]
[1778949559568,28.96,78191.89,0.1,-0.8786,0.00013,10.56919]
[1778949560574,28.96,78191.25,0.1,-0.87868,0.00013,10.56417]
[1778949565611,28.96,78191.24,0.1,-0.87867,0.00013,10.56517]
[1778949572658,28.97,78190.95,0.1,-0.87873,0.00013,10.5588]
[1778949577694,28.97,78188.66,0.1,-0.87902,0.00013,10.54075]
[1778949582729,28.97,78186.27,0.1,-0.87934,0.00013,10.52121]
[1778949587765,28.97,78189.09,0.1,-0.87897,0.00013,10.54389]
[1778949595271,28.97,78188.44,0.1,-0.87908,0.00013,10.53746]
[1778949601871,28.97,78187.97,0.1,-0.87913,0.00013,10.53377]
[1778949606904,28.97,78187.66,0.1,-0.87917,0.00013,10.53137]
[1778949613981,28.97,78187.21,0.1,-0.87923,0.00013,10.52791]
[1778949615977,28.97,78159.29,0.1,-0.88289,0.00013,10.29806]
[1778949616985,28.97,78163.24,0.1,-0.88237,0.00013,10.33079]
[1778949622019,28.97,78164.0,0.1,-0.88225,0.00013,10.33822]
[1778949627054,28.97,78165.06,0.1,-0.88209,0.00013,10.34813]
[1778949629069,28.97,78170.63,0.1,-0.88136,0.00013,10.39432]
[1778949634103,28.97,78171.05,0.1,-0.88134,0.00013,10.39313]
[1778949639141,28.98,78172.68,0.1,-0.88112,0.00013,10.40731]
[1778949644174,28.98,78174.89,0.1,-0.88082,0.00013,10.4263]
[1778949649209,28.98,78176.1,0.1,-0.88064,0.00013,10.43709]
[1778949654245,28.98,78178.51,0.1,-0.88031,0.00013,10.45781]
[1778949659283,28.98,78180.32,0.1,-0.88006,0.00013,10.4736]
[1778949661296,28.98,78174.27,0.1,-0.88085,0.00013,10.42422]
[1778949667337,28.99,78173.62,0.1,-0.88091,0.00013,10.42059]
[1778949673380,28.99,78172.55,0.1,-0.88103,0.00013,10.41286]
[1778949676414,28.99,78165.03,0.1,-0.882,0.00013,10.35159]
[1778949678415,28.99,78154.65,0.1,-0.88334,0.00013,10.26692]
[1778949679421,28.99,78154.91,0.1,-0.8833,0.00013,10.26935]
[1778949683451,28.99,78144.68,0.1,-0.8846,0.00013,10.18684]
[1778949684457,28.99,78142.77,0.1,-0.88484,0.00013,10.17163]
[1778949689493,29.0,78144.45,0.1,-0.88459,0.00013,10.18761]
[1778949694528,29.0,78140.55,0.1,-0.8851,0.00013,10.15296]
[1778949699565,29.01,78141.29,0.1,-0.88496,0.00013,10.16166]
[1778949704598,29.01,78143.32,0.1,-0.88466,0.00013,10.1808]
[1778949709636,29.02,78142.06,0.1,-0.88478,0.00013,10.17318]
[1778949714670,29.02,78139.99,0.1,-0.885,0.00013,10.159]
[1778949716114,29.03,78135.16,0.1,-0.8856,0.00013,10.1208]
[1778949721722,29.03,78135.45,0.1,-0.88551,0.00013,10.12631]
[1778949726757,29.04,78137.66,0.1,-0.88518,0.00013,10.14744]
[1778949731793,29.05,78142.23,0.1,-0.88455,0.00013,10.18772]
[1778949737836,29.05,78143.19,0.1,-0.88437,0.00013,10.19883]
[1778949742871,29.06,78144.09,0.1,-0.88421,0.00013,10.20886]
[1778949747906,29.06,78144.71,0.1,-0.88409,0.00013,10.21663]
[1778949752941,29.07,78145.21,0.1,-0.88403,0.00013,10.2181]
[1778949757976,29.07,78145.5,0.1,-0.88395,0.00013,10.22314]
[1778949763012,29.08,78145.24,0.1,-0.88394,0.00013,10.22411]
[1778949768046,29.08,78145.01,0.1,-0.88393,0.00013,10.22476]
[1778949770060,29.09,78139.12,0.1,-0.88466,0.00013,10.17782]
[1778949775097,29.09,78131.29,0.1,-0.88562,0.00013,10.11682]
[1778949777109,29.09,78129.31,0.1,-0.88585,0.00013,10.10201]
[1778949782146,29.1,78124.87,0.1,-0.88636,0.00013,10.06932]
[1778949789195,29.11,78124.52,0.1,-0.88633,0.00013,10.07131]
[1778949794230,29.12,78122.42,0.1,-0.88654,0.00013,10.05758]
[1778949799266,29.12,78120.3,0.1,-0.88675,0.00013,10.04374]
[1778949801279,29.12,78112.03,0.1,-0.88778,0.00013,9.97778]
[1778949802287,29.13,78103.17,0.1,-0.88888,0.00012,9.90662]
[1778949803294,29.13,78103.3,0.1,-0.88885,0.00012,9.90816]
[1778949807323,29.13,78098.18,0.1,-0.88946,0.00012,9.86858]
[1778949809336,29.13,78091.39,0.1,-0.89027,0.00012,9.81571]
[1778949812360,29.14,78080.02,0.1,-0.89168,0.00012,9.72164]
[1778949813363,29.14,78076.35,0.1,-0.89212,0.00012,9.69259]
[1778949818399,29.14,78076.79,0.1,-0.89204,0.00012,9.6978]
[1778949823433,29.15,78077.89,0.1,-0.89188,0.00012,9.70867]
[1778949828468,29.15,78082.0,0.1,-0.89131,0.00012,9.7454]
[1778949833504,29.16,78084.94,0.1,-0.89089,0.00012,9.77326]
[1778949837531,29.18,78088.95,0.1,-0.89024,0.00012,9.81536]
[1778949842567,29.2,78088.02,0.1,-0.8902,0.00012,9.8181]
[1778949847602,29.21,78084.75,0.1,-0.89054,0.00012,9.79566]
[1778949852636,29.21,78085.76,0.1,-0.89036,0.00012,9.80742]
[1778949857675,29.22,78086.44,0.1,-0.89022,0.00012,9.81647]
[1778949862706,29.23,78087.46,0.1,-0.89004,0.00012,9.8282]
[1778949867740,29.24,78088.84,0.1,-0.88981,0.00012,9.8427]
[1778949872776,29.24,78089.31,0.1,-0.88976,0.00012,9.84414]
[1778949878818,29.24,78090.68,0.1,-0.88957,0.00012,9.85659]
[1778949883855,29.25,78091.37,0.1,-0.88947,0.00012,9.86328]
[1778949888889,29.25,78092.26,0.1,-0.88934,0.00012,9.87151]
[1778949895939,29.25,78092.69,0.1,-0.88926,0.00012,9.87642]
[1778949900977,29.25,78096.25,0.1,-0.8888,0.00012,9.90643]
[1778949902990,29.26,78100.38,0.1,-0.88827,0.00012,9.94075]
[1778949906010,29.26,78104.69,0.1,-0.88771,0.00012,9.97694]
[1778949911050,29.26,78103.24,0.1,-0.88785,0.00012,9.96758]
[1778949917588,29.27,78103.12,0.1,-0.88782,0.00012,9.96957]
[1778949921116,29.27,78097.63,0.1,-0.88848,0.00012,9.92665]
[1778949923136,29.27,78097.14,0.1,-0.88852,0.00012,9.92408]
[1778949929173,29.28,78096.08,0.1,-0.88861,0.00012,9.91829]
[1778949934208,29.28,78100.49,0.1,-0.88808,0.00012,9.95052]
[1778949940251,29.29,78100.71,0.1,-0.88802,0.00012,9.95463]
[1778949947299,29.29,78101.27,0.1,-0.88791,0.00012,9.96185]
[1778949952335,29.3,78102.13,0.1,-0.88777,0.00012,9.97067]
[1778949957369,29.3,78102.75,0.1,-0.88766,0.00012,9.97756]
[1778949959383,29.3,78108.35,0.1,-0.88695,0.00013,10.02333]
[1778949962404,29.3,78112.99,0.1,-0.88636,0.00013,10.06154]
[1778949967440,29.31,78112.43,0.1,-0.88641,0.00013,10.05824]
[1778949970461,29.31,78107.31,0.1,-0.88703,0.00013,10.01785]
[1778949975495,29.31,78105.2,0.1,-0.88727,0.00012,10.0024]
[1778949981537,29.31,78104.84,0.1,-0.88729,0.00012,10.00144]
[1778949986573,29.32,78106.56,0.1,-0.88705,0.00013,10.01678]
[1778949991607,29.32,78107.88,0.1,-0.88691,0.00013,10.02346]
[1778949996642,29.32,78108.0,0.1,-0.88688,0.00013,10.02574]
[1778950001677,29.33,78107.48,0.1,-0.88692,0.00013,10.02283]
[1778950006714,29.33,78107.98,0.1,-0.88684,0.00013,10.02808]
[1778950015775,29.33,78107.23,0.1,-0.8869,0.00013,10.02425]
[1778950024837,29.34,78106.41,0.1,-0.88696,0.00013,10.02022]
[1778950029873,29.34,78106.41,0.1,-0.88694,0.00013,10.02158]
[1778950038449,29.34,78106.47,0.1,-0.8869,0.00013,10.02435]
[1778950039944,29.35,78111.54,0.1,-0.88626,0.00013,10.06539]
[1778950040951,29.35,78117.45,0.1,-0.88551,0.00013,10.11338]
[1778950048514,29.35,78120.5,0.1,-0.88511,0.00013,10.13857]
[1778950050016,29.35,78125.83,0.1,-0.88444,0.00013,10.18166]
[1778950055050,29.35,78128.28,0.1,-0.88417,0.00013,10.19635]
[1778950060087,29.35,78131.86,0.1,-0.88371,0.00013,10.22546]
[1778950063105,29.35,78137.43,0.1,-0.883,0.00013,10.27059]
[1778950068654,29.35,78135.81,0.1,-0.88321,0.00013,10.25751]
[1778950074183,29.35,78137.13,0.1,-0.88304,0.00013,10.26821]
[1778950081233,29.35,78138.98,0.1,-0.8828,0.00013,10.28338]
[1778950085263,29.35,78144.83,0.1,-0.88204,0.00013,10.33092]
[1778950088796,29.35,78147.3,0.1,-0.88173,0.00013,10.35091]
[1778950091303,29.35,78158.27,0.1,-0.88031,0.00013,10.44002]
[1778950092311,29.35,78167.62,0.1,-0.87909,0.00013,10.51619]
[1778950093316,29.35,78169.64,0.1,-0.87882,0.00013,10.53297]
[1778950094323,29.35,78169.86,0.1,-0.87878,0.00013,10.53495]
[1778950099358,29.35,78172.63,0.1,-0.8784,0.00013,10.55852]
[1778950105402,29.35,78173.47,0.1,-0.87828,0.00013,10.5663]
[1778950112450,29.36,78177.37,0.1,-0.8778,0.00013,10.59376]
[1778950115470,29.36,78172.28,0.1,-0.87846,0.00013,10.55265]
[1778950120508,29.36,78172.75,0.1,-0.87838,0.00013,10.55749]
[1778950125542,29.36,78173.4,0.1,-0.87828,0.00013,10.56371]
[1778950130577,29.36,78171.05,0.1,-0.87858,0.00013,10.54539]
[1778950135614,29.36,78172.27,0.1,-0.87841,0.00013,10.55606]
[1778950140649,29.36,78173.02,0.1,-0.8783,0.00013,10.56282]
[1778950141658,29.36,78167.09,0.1,-0.87907,0.00013,10.51458]
[1778950144679,29.37,78163.13,0.1,-0.87958,0.00013,10.48296]
[1778950149713,29.37,78160.3,0.1,-0.87993,0.00013,10.46105]
[1778950159294,29.37,78159.19,0.1,-0.88004,0.00013,10.45402]
[1778950164818,29.37,78156.05,0.1,-0.88043,0.00013,10.42981]
[1778950170859,29.38,78155.78,0.1,-0.88045,0.00013,10.42891]
[1778950176902,29.38,78154.69,0.1,-0.88062,0.00013,10.416]
[1778950182949,29.38,78153.56,0.1,-0.88074,0.00013,10.40809]
[1778950187983,29.38,78152.3,0.1,-0.88089,0.00013,10.39891]
[1778950191004,29.39,78144.77,0.1,-0.88185,0.00013,10.33854]
[1778950196042,29.39,78144.08,0.1,-0.88193,0.00013,10.33376]
[1778950201079,29.39,78146.49,0.1,-0.88162,0.00013,10.35311]
[1778950206113,29.39,78140.77,0.1,-0.88235,0.00013,10.30689]
[1778950207120,29.39,78129.51,0.1,-0.88379,0.00013,10.21582]
[1778950209644,29.39,78128.17,0.1,-0.88396,0.00013,10.20537]
[1778950216183,29.39,78128.17,0.1,-0.88395,0.00013,10.20604]
[1778950222224,29.39,78124.58,0.1,-0.88439,0.00013,10.17782]
[1778950226252,29.39,78118.52,0.1,-0.88515,0.00013,10.12937]
[1778950229784,29.39,78121.41,0.1,-0.88478,0.00013,10.15315]
[1778950234309,29.39,78114.68,0.1,-0.88567,0.00013,10.09436]
[1778950236323,29.4,78113.66,0.1,-0.88579,0.00013,10.08671]
[1778950239853,29.4,78106.83,0.1,-0.88663,0.00013,10.033]
[1778950245385,29.4,78103.94,0.1,-0.88696,0.00012,10.01158]
[1778950250425,29.4,78103.54,0.1,-0.88698,0.00012,10.01024]
[1778950251433,29.41,78097.38,0.1,-0.88774,0.00012,9.96125]
[1778950252437,29.41,78087.99,0.1,-0.8889,0.00012,9.88659]
[1778950253445,29.41,78087.82,0.1,-0.88891,0.00012,9.88579]
[1778950258480,29.41,78087.79,0.1,-0.88887,0.00012,9.88842]
[1778950262508,29.42,78093.57,0.1,-0.88812,0.00012,9.93687]
[1778950267543,29.42,78095.34,0.1,-0.88785,0.00012,9.95404]
[1778950272577,29.43,78095.6,0.1,-0.88778,0.00012,9.95831]
[1778950274592,29.43,78101.48,0.1,-0.88704,0.00012,10.00585]
[1778950275599,29.43,78111.23,0.1,-0.8858,0.00013,10.08551]
[1778950276605,29.43,78114.62,0.1,-0.88537,0.00013,10.11301]
[1778950279630,29.43,78115.84,0.1,-0.88521,0.00013,10.12344]
[1778950284664,29.44,78115.43,0.1,-0.88524,0.00013,10.12109]
[1778950289696,29.44,78114.52,0.1,-0.88535,0.00013,10.11459]
[1778950294733,29.44,78115.07,0.1,-0.88531,0.00013,10.11451]
[1778950295738,29.44,78120.92,0.1,-0.88457,0.00013,10.16203]
[1778950296745,29.44,78134.35,0.1,-0.88284,0.00013,10.27112]
[1778950297752,29.44,78138.8,0.1,-0.88226,0.00013,10.3077]
[1778950302787,29.44,78140.27,0.1,-0.88209,0.00013,10.31897]
[1778950309836,29.44,78140.52,0.1,-0.88205,0.00013,10.32135]
[1778950314871,29.44,78142.5,0.1,-0.88179,0.00013,10.33749]
[1778950317892,29.44,78137.36,0.1,-0.88244,0.00013,10.29642]
[1778950322927,29.45,78136.39,0.1,-0.88255,0.00013,10.28998]
[1778950327961,29.45,78132.13,0.1,-0.8831,0.00013,10.25527]
[1778950332998,29.45,78127.56,0.1,-0.88368,0.00013,10.21835]
[1778950338033,29.44,78127.56,0.1,-0.88368,0.00013,10.21827]
[1778950343069,29.44,78127.71,0.1,-0.88366,0.00013,10.2193]
[1778950348104,29.44,78130.12,0.1,-0.88336,0.00013,10.23839]
[1778950351125,29.44,78120.08,0.1,-0.88469,0.00013,10.1519]
[1778950352133,29.44,78117.18,0.1,-0.88506,0.00013,10.12861]
[1778950356160,29.44,78120.55,0.1,-0.88463,0.00013,10.15612]
[1778950361195,29.45,78116.88,0.1,-0.88508,0.00013,10.12729]
[1778950366230,29.45,78108.12,0.1,-0.88616,0.00013,10.05811]
[1778950367237,29.45,78102.61,0.1,-0.88685,0.00012,10.01393]
[1778950368244,29.45,78101.65,0.1,-0.88697,0.00012,10.00657]
[1778950373279,29.45,78104.71,0.1,-0.88656,0.00013,10.03281]
[1778950375295,29.45,78111.46,0.1,-0.8857,0.00013,10.08759]
[1778950377308,29.45,78113.46,0.1,-0.88544,0.00013,10.10414]
[1778950382342,29.46,78117.01,0.1,-0.88498,0.00013,10.13363]
[1778950387382,29.46,78121.72,0.1,-0.88437,0.00013,10.17229]
[1778950392417,29.46,78124.32,0.1,-0.88403,0.00013,10.19391]
[1778950394432,29.46,78129.75,0.1,-0.88333,0.00013,10.23791]
[1778950399466,29.46,78132.6,0.1,-0.88296,0.00013,10.26129]
[1778950405509,29.46,78135.44,0.1,-0.8826,0.00013,10.28446]
[1778950411054,29.46,78137.09,0.1,-0.88244,0.00013,10.29251]
[1778950416585,29.46,78138.91,0.1,-0.8822,0.00013,10.30729]
[1778950421626,29.46,78139.73,0.1,-0.8821,0.00013,10.31388]
[1778950426666,29.46,78142.29,0.1,-0.88177,0.00013,10.33452]
[1778950431696,29.46,78147.03,0.1,-0.88116,0.00013,10.37266]
[1778950432708,29.46,78149.14,0.1,-0.88089,0.00013,10.38957]
[1778950436731,29.46,78138.23,0.1,-0.8823,0.00013,10.30074]
[1778950437738,29.46,78134.61,0.1,-0.88277,0.00013,10.27147]
[1778950442773,29.46,78136.68,0.1,-0.8825,0.00013,10.28816]
[1778950447808,29.46,78140.18,0.1,-0.88206,0.00013,10.31627]
[1778950453851,29.46,78140.49,0.1,-0.88202,0.00013,10.31856]
[1778950458885,29.46,78141.65,0.1,-0.88188,0.00013,10.3278]
[1778950463920,29.46,78142.88,0.1,-0.88172,0.00013,10.33757]
[1778950468955,29.46,78143.21,0.1,-0.88168,0.00013,10.34007]
[1778950473990,29.46,78143.72,0.1,-0.88167,0.00013,10.33871]
[1778950479025,29.46,78143.6,0.1,-0.88168,0.00013,10.33764]
[1778950484060,29.46,78144.06,0.1,-0.88163,0.00013,10.34129]
[1778950489095,29.46,78144.67,0.1,-0.88155,0.00013,10.34615]
[1778950494130,29.46,78145.22,0.1,-0.88148,0.00013,10.35053]
[1778950501179,29.46,78145.29,0.1,-0.88147,0.00013,10.35099]
[1778950506214,29.46,78145.62,0.1,-0.88143,0.00013,10.35359]
[1778950512257,29.46,78146.41,0.1,-0.88133,0.00013,10.3599]
[1778950517292,29.46,78146.5,0.1,-0.88132,0.00013,10.36054]
[1778950522327,29.46,78146.77,0.1,-0.88129,0.00013,10.36264]
[1778950527362,29.46,78146.57,0.1,-0.88131,0.00013,10.36093]
[1778950532397,29.45,78146.63,0.1,-0.88136,0.00013,10.35602]
[1778950538440,29.45,78145.73,0.1,-0.88148,0.00013,10.34854]
[1778950541966,29.45,78140.71,0.1,-0.88213,0.00013,10.30777]
[1778950544482,29.45,78134.57,0.1,-0.88291,0.00013,10.25821]
[1778950552036,29.45,78137.72,0.1,-0.88251,0.00013,10.28383]
[1778950558581,29.45,78139.04,0.1,-0.88234,0.00013,10.29457]
[1778950563616,29.45,78146.33,0.1,-0.8814,0.00013,10.35357]
[1778950564623,29.45,78148.84,0.1,-0.88107,0.00013,10.37383]
[1778950566636,29.45,78151.49,0.1,-0.88073,0.00013,10.39507]
[1778950572177,29.45,78152.77,0.1,-0.88058,0.00013,10.40466]
[1778950577714,29.45,78152.67,0.1,-0.8806,0.00013,10.4035]
[1778950582247,29.45,78141.13,0.1,-0.8821,0.00013,10.30945]
[1778950587784,29.45,78144.09,0.1,-0.88172,0.00013,10.33313]
[1778950592818,29.45,78144.46,0.1,-0.88173,0.00013,10.33035]
[1778950602387,29.45,78144.19,0.1,-0.88178,0.00013,10.32727]
[1778950605910,29.45,78132.28,0.1,-0.88332,0.00013,10.23071]
[1778950606916,29.45,78128.35,0.1,-0.88382,0.00013,10.19901]
[1778950612457,29.45,78128.5,0.1,-0.8838,0.00013,10.20029]
[1778950617993,29.45,78128.57,0.1,-0.88379,0.00013,10.20091]
[1778950623030,29.45,78128.65,0.1,-0.88378,0.00013,10.20153]
[1778950629072,29.45,78125.39,0.1,-0.88419,0.00013,10.17562]
[1778950634107,29.45,78126.09,0.1,-0.88409,0.00013,10.1817]
[1778950639143,29.45,78121.77,0.1,-0.88463,0.00013,10.14745]
[1778950644177,29.45,78121.5,0.1,-0.88465,0.00013,10.146]
[1778950650220,29.45,78119.68,0.1,-0.88487,0.00013,10.13239]
[1778950656261,29.46,78118.29,0.1,-0.88507,0.00013,10.11694]
[1778950662303,29.46,78117.39,0.1,-0.88517,0.00013,10.11077]
[1778950667338,29.46,78113.41,0.1,-0.88566,0.00013,10.0798]
[1778950672374,29.46,78115.79,0.1,-0.88534,0.00013,10.09995]
[1778950677409,29.46,78114.29,0.1,-0.88551,0.00013,10.08895]
[1778950682443,29.47,78112.52,0.1,-0.88572,0.00013,10.0758]
[1778950688486,29.47,78111.87,0.1,-0.88578,0.00013,10.07183]
[1778950693542,29.47,78101.63,0.1,-0.88704,0.00012,9.99106]
[1778950695541,29.47,78094.01,0.1,-0.88798,0.00012,9.9305]
[1778950701586,29.48,78095.88,0.1,-0.88771,0.00012,9.94795]
[1778950703599,29.48,78101.69,0.1,-0.88698,0.00012,9.99521]
[1778950708632,29.48,78097.84,0.1,-0.88743,0.00012,9.96617]
[1778950713670,29.49,78098.21,0.1,-0.8874,0.00012,9.96581]
[1778950719711,29.49,78101.43,0.1,-0.88696,0.00012,9.99388]
[1778950724745,29.49,78099.72,0.1,-0.88715,0.00012,9.98208]
[1778950730787,29.5,78099.26,0.1,-0.88717,0.00012,9.9806]
[1778950735822,29.5,78098.49,0.1,-0.88724,0.00012,9.97623]
[1778950740858,29.51,78095.89,0.1,-0.88753,0.00012,9.95728]
[1778950745892,29.51,78095.78,0.1,-0.88752,0.00012,9.95818]
[1778950750927,29.51,78095.19,0.1,-0.88756,0.00012,9.95521]
[1778950755963,29.52,78094.7,0.1,-0.8876,0.00012,9.953]
[1778950760998,29.52,78094.69,0.1,-0.88757,0.00012,9.95461]
[1778950766034,29.52,78094.7,0.1,-0.88754,0.00012,9.95634]
[1778950771068,29.53,78094.12,0.1,-0.88764,0.00012,9.94804]
[1778950778117,29.53,78092.8,0.1,-0.88776,0.00012,9.94037]
[1778950783660,29.53,78093.81,0.1,-0.88761,0.00012,9.95021]
[1778950789194,29.54,78099.66,0.1,-0.88685,0.00012,9.99897]
[1778950794230,29.54,78101.73,0.1,-0.88656,0.00012,10.01691]
[1778950796244,29.54,78107.6,0.1,-0.88582,0.00013,10.06436]
[1778950798259,29.54,78118.7,0.1,-0.88442,0.00013,10.1537]
[1778950799266,29.54,78129.84,0.1,-0.883,0.00013,10.24329]
[1778950801284,29.54,78136.77,0.1,-0.88212,0.00013,10.29893]
[1778950806325,29.54,78140.04,0.1,-0.88171,0.00013,10.32451]
[1778950809341,29.54,78131.88,0.1,-0.88276,0.00013,10.25829]
[1778950813369,29.54,78138.83,0.1,-0.88188,0.00013,10.31393]
[1778950815383,29.54,78140.55,0.1,-0.88166,0.00013,10.32742]
[1778950820421,29.54,78140.58,0.1,-0.88168,0.00013,10.32661]
[1778950825453,29.53,78142.76,0.1,-0.88142,0.00013,10.34308]
[1778950831495,29.53,78143.4,0.1,-0.88141,0.00013,10.34156]
[1778950839552,29.53,78144.88,0.1,-0.88124,0.00013,10.35183]
[1778950844587,29.53,78155.22,0.1,-0.87992,0.00013,10.4346]
[1778950849622,29.53,78159.29,0.1,-0.87939,0.00013,10.46736]
[1778950856671,29.53,78161.72,0.1,-0.87907,0.00013,10.48743]
[1778950861707,29.53,78162.28,0.1,-0.87899,0.00013,10.49221]
[1778950866743,29.53,78165.32,0.1,-0.87859,0.00013,10.51701]
[1778950871777,29.53,78172.12,0.1,-0.87769,0.00013,10.57231]
[1778950878827,29.53,78173.76,0.1,-0.8775,0.00013,10.58452]
[1778950884391,29.52,78177.22,0.1,-0.87706,0.00013,10.6114]
[1778950891916,29.52,78178.02,0.1,-0.87704,0.00013,10.61073]
[1778950896951,29.51,78184.34,0.1,-0.87624,0.00013,10.65969]
[1778950902995,29.51,78183.44,0.1,-0.87642,0.00013,10.64867]
[1778950911049,29.5,78184.93,0.1,-0.87631,0.00013,10.65563]
[1778950916085,29.49,78189.39,0.1,-0.87577,0.00013,10.68846]
[1778950917092,29.49,78194.73,0.1,-0.87507,0.00013,10.73136]
[1778950918103,29.49,78194.41,0.1,-0.87513,0.00013,10.72798]
[1778950923133,29.48,78195.12,0.1,-0.8751,0.00013,10.72987]
[1778950928169,29.46,78194.08,0.1,-0.87542,0.00013,10.7104]
[1778950933204,29.43,78193.71,0.1,-0.87565,0.00013,10.69653]
[1778950938240,29.38,78189.51,0.1,-0.87662,0.00013,10.63738]
[1778950943274,29.36,78186.69,0.1,-0.87718,0.00013,10.60345]
[1778950948309,29.36,78182.54,0.1,-0.87778,0.00013,10.56631]
[1778950954351,29.35,78182.76,0.1,-0.87786,0.00013,10.5591]
[1778950965429,29.34,78182.74,0.1,-0.87797,0.00013,10.55263]
[1778950970464,29.33,78185.29,0.1,-0.87768,0.00013,10.57065]
[1778950975499,29.32,78187.32,0.1,-0.87746,0.00013,10.5843]
[1778950980534,29.32,78182.1,0.1,-0.8782,0.00013,10.53869]
[1778950989596,29.31,78183.39,0.1,-0.87811,0.00013,10.54436]
[1778950995639,29.3,78183.53,0.1,-0.87814,0.00013,10.54228]
[1778951005706,29.29,78183.9,0.1,-0.87818,0.00013,10.53997]
[1778951011751,29.28,78184.31,0.1,-0.87823,0.00013,10.53477]
[1778951016786,29.28,78189.04,0.1,-0.87764,0.00013,10.57113]
[1778951021822,29.27,78192.09,0.1,-0.87728,0.00013,10.59308]
[1778951027865,29.27,78192.04,0.1,-0.87736,0.00013,10.58878]
[1778951032902,29.26,78191.36,0.1,-0.8775,0.00013,10.57993]
[1778951037941,29.25,78191.86,0.1,-0.87749,0.00013,10.58064]
[1778951042976,29.25,78192.91,0.1,-0.87741,0.00013,10.58574]
[1778951048010,29.24,78192.79,0.1,-0.87748,0.00013,10.58122]
[1778951053046,29.23,78192.28,0.1,-0.87761,0.00013,10.57351]
[1778951064124,29.22,78192.32,0.1,-0.87773,0.00013,10.56604]
[1778951069158,29.21,78192.0,0.1,-0.87783,0.00013,10.55985]
[1778951074194,29.2,78192.03,0.1,-0.87794,0.00013,10.55115]
[1778951080235,29.19,78192.22,0.1,-0.87798,0.00013,10.54845]
[1778951085791,29.18,78192.39,0.1,-0.87803,0.00013,10.54559]
[1778951091312,29.18,78193.55,0.1,-0.87794,0.00013,10.55155]
[1778951097354,29.17,78193.21,0.1,-0.87805,0.00013,10.54447]
[1778951102389,29.16,78192.07,0.1,-0.87826,0.00013,10.53156]
[1778951108432,29.15,78191.83,0.1,-0.87836,0.00013,10.5255]
[1778951113466,29.1,78192.89,0.1,-0.87867,0.00013,10.50695]
[1778951119508,29.07,78194.16,0.1,-0.87874,0.00013,10.50258]
[1778951124544,29.06,78197.37,0.1,-0.87837,0.00013,10.52592]
[1778951131592,29.05,78198.62,0.1,-0.87832,0.00013,10.52641]
[1778951141663,29.04,78199.51,0.1,-0.8783,0.00013,10.5277]
[1778951146699,29.04,78200.51,0.1,-0.87822,0.00013,10.533]
[1778951151733,29.03,78202.72,0.1,-0.87797,0.00013,10.5483]
[1778951153747,29.03,78209.22,0.1,-0.87712,0.00013,10.60077]
[1778951158781,29.02,78208.31,0.1,-0.8773,0.00013,10.59001]
[1778951163827,29.01,78207.4,0.1,-0.87747,0.00013,10.57932]
[1778951165842,29.0,78202.39,0.1,-0.87825,0.00013,10.53143]
[1778951170875,28.95,78201.61,0.1,-0.87879,0.00013,10.4984]
[1778951176918,28.92,78202.71,0.1,-0.87891,0.00013,10.49121]
[1778951182959,28.91,78202.46,0.1,-0.87899,0.00013,10.48628]
[1778951187994,28.91,78202.51,0.1,-0.87902,0.00013,10.48436]
[1778951193032,28.9,78202.46,0.1,-0.87912,0.00013,10.47626]
[1778951200080,28.9,78202.47,0.1,-0.87917,0.00013,10.47314]
[1778951206637,28.89,78202.59,0.1,-0.87921,0.00013,10.47092]
[1778951213171,28.88,78202.75,0.1,-0.87923,0.00013,10.46951]
[1778951223238,28.87,78202.68,0.1,-0.87931,0.00013,10.46436]
[1778951230290,28.87,78202.71,0.1,-0.87936,0.00013,10.46144]
[1778951236848,28.86,78202.93,0.1,-0.87938,0.00013,10.46008]
[1778951244385,28.86,78202.93,0.1,-0.87944,0.00013,10.45694]
[1778951253451,28.85,78204.24,0.1,-0.87938,0.00013,10.45833]
[1778951259495,28.84,78203.8,0.1,-0.87948,0.00013,10.45199]
[1778951260500,28.84,78198.19,0.1,-0.88024,0.00013,10.40507]
[1778951263521,28.84,78195.69,0.1,-0.88059,0.00013,10.38322]
[1778951268556,28.84,78196.69,0.1,-0.88048,0.00013,10.38981]
[1778951273591,28.83,78198.0,0.1,-0.88034,0.00013,10.39898]
[1778951278626,28.83,78198.69,0.1,-0.88028,0.00013,10.40269]
[1778951283661,28.83,78198.4,0.1,-0.88034,0.00013,10.39867]
[1778951288696,28.82,78199.45,0.1,-0.88023,0.00013,10.40575]
[1778951294738,28.82,78199.5,0.1,-0.88025,0.00013,10.40424]
[1778951299773,28.82,78200.54,0.1,-0.88014,0.00013,10.41125]
[1778951305815,28.81,78200.98,0.1,-0.88011,0.00013,10.41296]
[1778951310850,28.81,78201.37,0.1,-0.88009,0.00013,10.4146]
[1778951317412,28.8,78201.55,0.1,-0.88015,0.00013,10.40887]
[1778951323941,28.8,78202.16,0.1,-0.8801,0.00013,10.41182]
[1778951331997,28.8,78202.08,0.1,-0.88015,0.00013,10.40879]
[1778951337553,28.79,78202.05,0.1,-0.88018,0.00013,10.40711]
[1778951347626,28.79,78202.23,0.1,-0.8802,0.00013,10.40579]
[1778951352138,28.78,78212.16,0.1,-0.87889,0.00013,10.48684]
[1778951353147,28.78,78213.02,0.1,-0.87878,0.00013,10.49361]
[1778951358180,28.78,78213.46,0.1,-0.87876,0.00013,10.49525]
[1778951363215,28.78,78212.32,0.1,-0.87894,0.00013,10.4838]
[1778951368251,28.77,78210.41,0.1,-0.87923,0.00013,10.466]
[1778951373289,28.77,78204.87,0.1,-0.88005,0.00013,10.41273]
[1778951375302,28.77,78203.94,0.1,-0.88019,0.00013,10.4044]
[1778951380337,28.76,78203.46,0.1,-0.8803,0.00013,10.39769]
[1778951385372,28.76,78201.26,0.1,-0.88064,0.00013,10.37638]
[1778951390407,28.75,78201.96,0.1,-0.8806,0.00013,10.37875]
[1778951396449,28.74,78201.72,0.1,-0.8807,0.00013,10.3726]
[1778951401483,28.71,78201.82,0.1,-0.88091,0.00013,10.36012]
[1778951408048,28.63,78199.9,0.1,-0.88185,0.00013,10.30176]
[1778951410553,28.63,78194.33,0.1,-0.88262,0.00013,10.25367]
[1778951415584,28.62,78189.53,0.1,-0.8833,0.00013,10.21045]
[1778951420618,28.62,78190.17,0.1,-0.88324,0.00013,10.21425]
[1778951425655,28.62,78187.7,0.1,-0.88358,0.00013,10.19291]
[1778951434727,28.61,78188.13,0.1,-0.88363,0.00013,10.18813]
[1778951439762,28.61,78188.87,0.1,-0.88357,0.00013,10.19147]
[1778951446811,28.6,78189.46,0.1,-0.88357,0.00013,10.19184]
[1778951451846,28.59,78191.59,0.1,-0.88333,0.00013,10.20666]
[1778951456882,28.59,78191.45,0.1,-0.8834,0.00013,10.20259]
[1778951461918,28.58,78191.53,0.1,-0.88344,0.00013,10.20038]
[1778951466951,28.57,78191.43,0.1,-0.88349,0.00013,10.19669]
[1778951471987,28.57,78191.42,0.1,-0.88354,0.00013,10.19378]
[1778951477023,28.56,78192.06,0.1,-0.8835,0.00013,10.19628]
[1778951482057,28.56,78191.98,0.1,-0.88356,0.00013,10.19282]
[1778951488099,28.55,78192.01,0.1,-0.88361,0.00013,10.18974]
[1778951493136,28.55,78193.75,0.1,-0.88347,0.00013,10.19608]
[1778951498686,28.54,78193.61,0.1,-0.88354,0.00013,10.19212]
[1778951505219,28.53,78192.91,0.1,-0.88371,0.00013,10.18146]
[1778951512267,28.52,78192.88,0.1,-0.88379,0.00013,10.17608]
[1778951517302,28.52,78192.62,0.1,-0.88389,0.00013,10.1703]
[1778951522337,28.51,78192.59,0.1,-0.88395,0.00013,10.16647]
[1778951528899,28.5,78191.83,0.1,-0.88413,0.00013,10.15518]
[1778951534425,28.49,78191.86,0.1,-0.88418,0.00013,10.15194]
[1778951541476,28.48,78191.96,0.1,-0.88424,0.00013,10.14792]
[1778951546510,28.48,78192.35,0.1,-0.88425,0.00013,10.1477]
[1778951551545,28.47,78191.89,0.1,-0.88442,0.00013,10.13511]
[1778951556580,28.46,78192.34,0.1,-0.88441,0.00013,10.13546]
[1778951561615,28.46,78192.14,0.1,-0.88449,0.00013,10.13046]
[1778951566649,28.45,78192.03,0.1,-0.88456,0.00013,10.12626]
[1778951572693,28.44,78191.53,0.1,-0.88468,0.00013,10.11828]
[1778951579250,28.43,78191.82,0.1,-0.88472,0.00013,10.11627]
[1778951584777,28.43,78192.12,0.1,-0.88473,0.00013,10.11565]
[1778951591826,28.42,78191.99,0.1,-0.88481,0.00013,10.11025]
[1778951596863,28.41,78192.13,0.1,-0.88484,0.00013,10.10838]
[1778951601898,28.41,78196.89,0.1,-0.88427,0.00013,10.14501]
[1778951606934,28.4,78196.83,0.1,-0.88433,0.00013,10.14129]
[1778951609460,28.4,78191.39,0.1,-0.88507,0.00013,10.09405]
[1778951614990,28.39,78191.24,0.1,-0.88518,0.00013,10.08486]
[1778951620039,28.39,78191.24,0.1,-0.88523,0.00013,10.08199]
[1778951629603,28.38,78191.8,0.1,-0.88524,0.00013,10.08145]
[1778951638151,28.37,78191.96,0.1,-0.8853,0.00013,10.07758]
[1778951644194,28.36,78192.15,0.1,-0.88533,0.00013,10.0757]
[1778951650235,28.35,78192.33,0.1,-0.88536,0.00013,10.07375]
[1778951655270,28.35,78191.91,0.1,-0.88547,0.00013,10.0674]
[1778951660306,28.34,78186.52,0.1,-0.88621,0.00013,10.01975]
[1778951664333,28.34,78184.03,0.1,-0.88657,0.00013,9.99712]
[1778951669370,28.34,78185.34,0.1,-0.88643,0.00013,10.00592]
[1778951675410,28.33,78186.51,0.1,-0.88637,0.00013,10.00798]
[1778951679439,28.33,78194.37,0.1,-0.88536,0.00013,10.07206]
[1778951684474,28.33,78200.48,0.1,-0.88457,0.00013,10.12238]
[1778951686489,28.33,78206.17,0.1,-0.88383,0.00013,10.1692]
[1778951688502,28.33,78212.88,0.1,-0.88294,0.00013,10.22509]
[1778951693537,28.32,78214.09,0.1,-0.88281,0.00013,10.23318]
[1778951699579,28.31,78212.12,0.1,-0.88314,0.00013,10.21258]
[1778951704615,28.31,78210.74,0.1,-0.88338,0.00013,10.19774]
[1778951710172,28.3,78210.41,0.1,-0.88348,0.00013,10.19112]
[1778951715691,28.29,78208.82,0.1,-0.88374,0.00013,10.17467]
[1778951721733,28.29,78208.94,0.1,-0.88379,0.00013,10.17198]
[1778951726772,28.28,78208.08,0.1,-0.88395,0.00013,10.16169]
[1778951731810,28.27,78208.14,0.1,-0.88404,0.00013,10.1538]
[1778951736841,28.27,78206.75,0.1,-0.88427,0.00013,10.13942]
[1778951741877,28.27,78206.69,0.1,-0.88431,0.00013,10.13725]
[1778951746913,28.26,78206.79,0.1,-0.88432,0.00013,10.13642]
[1778951751946,28.26,78205.81,0.1,-0.88448,0.00013,10.12653]
[1778951756981,28.26,78206.89,0.1,-0.88436,0.00013,10.13393]
[1778951762016,28.25,78206.92,0.1,-0.88438,0.00013,10.13251]
[1778951768058,28.25,78206.93,0.1,-0.88441,0.00013,10.13061]
[1778951773093,28.25,78205.63,0.1,-0.88461,0.00013,10.11807]
[1778951778131,28.24,78205.67,0.1,-0.88464,0.00013,10.11651]
[1778951783164,28.24,78205.05,0.1,-0.88475,0.00013,10.10974]
[1778951788199,28.24,78205.55,0.1,-0.8847,0.00013,10.11238]
[1778951790212,28.24,78197.71,0.1,-0.88576,0.00013,10.0456]
[1778951795247,28.23,78198.12,0.1,-0.88579,0.00013,10.04129]
[1778951800282,28.23,78196.98,0.1,-0.88598,0.00013,10.02944]
[1778951807331,28.22,78197.75,0.1,-0.88591,0.00013,10.0338]
[1778951814380,28.22,78199.14,0.1,-0.88575,0.00013,10.04422]
[1778951821430,28.22,78199.39,0.1,-0.88573,0.00013,10.04518]
[1778951830492,28.21,78200.09,0.1,-0.88566,0.00013,10.04965]
[1778951836535,28.21,78201.41,0.1,-0.8855,0.00013,10.05979]
[1778951841570,28.21,78201.17,0.1,-0.88555,0.00013,10.05703]
[1778951843583,28.21,78195.02,0.1,-0.88636,0.00013,10.00503]
[1778951844591,28.21,78189.22,0.1,-0.88713,0.00013,9.95627]
[1778951849626,28.21,78186.75,0.1,-0.88745,0.00013,9.93562]
[1778951853653,28.21,78183.08,0.1,-0.88797,0.00013,9.89994]
[1778951857681,28.21,78181.13,0.1,-0.88822,0.00013,9.88431]
[1778951862715,28.21,78182.51,0.1,-0.88802,0.00013,9.89676]
[1778951864730,28.21,78174.86,0.1,-0.88901,0.00013,9.83347]
[1778951865737,28.22,78172.79,0.1,-0.88927,0.00013,9.81656]
[1778951871294,28.22,78174.19,0.1,-0.88906,0.00013,9.82981]
[1778951876814,28.22,78181.09,0.1,-0.88815,0.00013,9.88888]
[1778951881849,28.22,78183.26,0.1,-0.88784,0.00013,9.90841]
[1778951884870,28.23,78189.01,0.1,-0.88708,0.00013,9.95722]
[1778951885877,28.23,78194.15,0.1,-0.8864,0.00013,10.00038]
[1778951887892,28.23,78195.82,0.1,-0.88616,0.00013,10.01547]
[1778951892926,28.23,78196.55,0.1,-0.88606,0.00013,10.02209]
[1778951897961,28.23,78196.76,0.1,-0.88603,0.00013,10.02426]
[1778951902996,28.23,78196.92,0.1,-0.886,0.00013,10.0257]
[1778951909038,28.23,78199.3,0.1,-0.88571,0.00013,10.0446]
[1778951914077,28.23,78198.16,0.1,-0.88592,0.00013,10.02863]
[1778951919110,28.22,78197.69,0.1,-0.886,0.00013,10.0236]
[1778951924143,28.22,78196.47,0.1,-0.88618,0.00013,10.01229]
[1778951929178,28.22,78196.47,0.1,-0.8862,0.00013,10.01121]
[1778951934213,28.22,78198.26,0.1,-0.88598,0.00013,10.02521]
[1778951939249,28.22,78197.32,0.1,-0.88612,0.00013,10.01629]
[1778951944289,28.21,78194.93,0.1,-0.88646,0.00013,9.99488]
[1778951950326,28.21,78194.39,0.1,-0.88655,0.00013,9.98894]
[1778951958384,28.21,78194.09,0.1,-0.88662,0.00013,9.98439]
[1778951964426,28.2,78193.4,0.1,-0.88674,0.00013,9.97695]
[1778951969461,28.2,78186.71,0.1,-0.88764,0.00013,9.91966]
[1778951974496,28.2,78188.19,0.1,-0.88751,0.00013,9.92558]
[1778951979532,28.2,78187.48,0.1,-0.88762,0.00013,9.91862]
[1778951985574,28.19,78189.55,0.1,-0.88737,0.00013,9.93481]
[1778951990608,28.19,78190.99,0.1,-0.88719,0.00013,9.94591]
[1778951992622,28.19,78196.54,0.1,-0.88647,0.00013,9.99194]
[1778951997688,28.19,78207.27,0.1,-0.88507,0.00013,10.08092]
[1778951998688,28.19,78217.4,0.1,-0.88373,0.00013,10.16603]
[1778951999690,28.19,78227.56,0.1,-0.88236,0.00013,10.25177]
[1778952000683,28.19,78231.35,0.1,-0.88185,0.00014,10.28378]
[1778952002697,28.19,78239.43,0.1,-0.88076,0.00014,10.352]
[1778952009747,28.19,78236.12,0.1,-0.88121,0.00014,10.32358]
[1778952014781,28.19,78234.94,0.1,-0.88137,0.00014,10.31362]
[1778952019816,28.19,78234.77,0.1,-0.88141,0.00014,10.3115]
[1778952024851,28.18,78226.92,0.1,-0.88251,0.00013,10.24261]
[1778952027872,28.18,78220.59,0.1,-0.88338,0.00013,10.1879]
[1778952034921,28.18,78219.34,0.1,-0.88365,0.00013,10.16905]
[1778952039958,28.17,78217.53,0.1,-0.88392,0.00013,10.15169]
[1778952045999,28.17,78217.41,0.1,-0.88398,0.00013,10.14814]
[1778952051033,28.16,78213.6,0.1,-0.88452,0.00013,10.11403]
[1778952056069,28.16,78208.62,0.1,-0.88521,0.00013,10.07019]
[1778952061106,28.16,78205.82,0.1,-0.88561,0.00013,10.04492]
[1778952062651,28.15,78197.63,0.1,-0.88669,0.00013,9.97597]
[1778952070166,28.15,78200.35,0.1,-0.88637,0.00013,9.99653]
[1778952075202,28.15,78201.11,0.1,-0.8863,0.00013,10.00136]
[1778952082792,28.14,78202.27,0.1,-0.88619,0.00013,10.00852]
[1778952088295,28.14,78202.51,0.1,-0.88618,0.00013,10.0089]
[1778952093330,28.14,78203.22,0.1,-0.88616,0.00013,10.00783]
[1778952098365,28.13,78203.55,0.1,-0.88615,0.00013,10.00892]
[1778952103400,28.13,78203.22,0.1,-0.88622,0.00013,10.0045]
[1778952108435,28.13,78203.32,0.1,-0.88623,0.00013,10.00368]
[1778952123071,28.12,78205.7,0.1,-0.886,0.00013,10.01861]
[1778952128576,28.11,78212.06,0.1,-0.88518,0.00013,10.07023]
[1778952133612,28.11,78216.84,0.1,-0.88457,0.00013,10.10883]
[1778952143210,28.11,78216.78,0.1,-0.88462,0.00013,10.10613]
[1778952148719,28.1,78215.81,0.1,-0.88476,0.00013,10.09688]
[1778952153753,28.1,78213.98,0.1,-0.88507,0.00013,10.07515]
[1778952158788,28.1,78213.03,0.1,-0.88521,0.00013,10.06629]
[1778952165837,28.1,78212.84,0.1,-0.88526,0.00013,10.06351]
[1778952170872,28.1,78212.03,0.1,-0.88538,0.00013,10.05583]
[1778952176914,28.09,78210.3,0.1,-0.88563,0.00013,10.04013]
[1778952181950,28.09,78209.79,0.1,-0.88571,0.00013,10.03513]
[1778952186986,28.09,78210.05,0.1,-0.88568,0.00013,10.03658]
[1778952192021,28.09,78219.53,0.1,-0.88444,0.00013,10.11553]
[1778952197058,28.09,78221.59,0.1,-0.88417,0.00013,10.13256]
[1778952200079,28.09,78215.98,0.1,-0.88493,0.00013,10.08435]
[1778952208133,28.08,78219.42,0.1,-0.88454,0.00013,10.10935]
[1778952213709,28.08,78218.34,0.1,-0.88477,0.00013,10.09239]
[1778952219210,28.07,78217.6,0.1,-0.88492,0.00013,10.0832]
[1778952224245,28.07,78215.97,0.1,-0.88517,0.00013,10.06704]
[1778952229282,28.06,78216.6,0.1,-0.88513,0.00013,10.0699]
[1778952234315,28.06,78215.65,0.1,-0.88529,0.00013,10.05944]
[1778952239351,28.05,78217.91,0.1,-0.88503,0.00013,10.07599]
[1778952244385,28.05,78218.11,0.1,-0.88505,0.00013,10.07518]
[1778952249420,28.04,78217.64,0.1,-0.88515,0.00013,10.06875]
[1778952254457,28.04,78214.67,0.1,-0.88558,0.00013,10.04136]
[1778952259491,28.03,78213.5,0.1,-0.88577,0.00013,10.02935]
[1778952264526,28.03,78212.85,0.1,-0.88589,0.00013,10.0218]
[1778952269563,28.03,78213.06,0.1,-0.8859,0.00013,10.02158]
[1778952274597,28.02,78213.12,0.1,-0.88597,0.00013,10.01479]
[1778952279632,28.02,78211.68,0.1,-0.88619,0.00013,10.00075]
[1778952284668,28.01,78212.24,0.1,-0.88615,0.00013,10.00361]
[1778952289703,28.01,78213.16,0.1,-0.88605,0.00013,10.00944]
[1778952292724,28.01,78218.62,0.1,-0.88535,0.00013,10.05421]
[1778952293730,28.01,78226.81,0.1,-0.88426,0.00013,10.12296]
[1778952294738,28.01,78229.76,0.1,-0.88388,0.00013,10.14735]
[1778952296752,28.0,78235.36,0.1,-0.88314,0.00014,10.19391]
[1778952299777,28.0,78241.17,0.1,-0.88237,0.00014,10.24219]
[1778952304807,27.99,78245.76,0.1,-0.88183,0.00014,10.27604]
[1778952311857,27.99,78246.42,0.1,-0.88178,0.00014,10.27912]
[1778952316892,27.99,78248.21,0.1,-0.88156,0.00014,10.29263]
[1778952322933,27.98,78247.98,0.1,-0.88162,0.00014,10.28868]
[1778952328975,27.98,78246.97,0.1,-0.88179,0.00014,10.27823]
[1778952334553,27.97,78246.35,0.1,-0.88196,0.00014,10.26579]
[1778952342066,27.97,78247.83,0.1,-0.8818,0.00014,10.27593]
[1778952347101,27.97,78249.08,0.1,-0.88165,0.00014,10.28483]
[1778952353143,27.96,78248.54,0.1,-0.88176,0.00014,10.27805]
[1778952354699,27.96,78254.25,0.1,-0.88098,0.00014,10.3267]
[1778952360193,27.96,78255.44,0.1,-0.88086,0.00014,10.33421]
[1778952365228,27.96,78255.0,0.1,-0.88094,0.00014,10.3294]
[1778952370262,27.95,78255.45,0.1,-0.88091,0.00014,10.33142]
[1778952375297,27.95,78252.44,0.1,-0.88137,0.00014,10.30256]
[1778952380332,27.94,78251.81,0.1,-0.88151,0.00014,10.29424]
[1778952385368,27.93,78251.43,0.1,-0.88161,0.00014,10.28792]
[1778952391410,27.93,78251.92,0.1,-0.88165,0.00014,10.28311]
[1778952396445,27.92,78253.06,0.1,-0.88154,0.00014,10.28988]
[1778952401480,27.92,78255.07,0.1,-0.88132,0.00014,10.30418]
[1778952406515,27.91,78256.24,0.1,-0.8812,0.00014,10.31141]
[1778952411550,27.91,78256.95,0.1,-0.88114,0.00014,10.31498]
[1778952417592,27.9,78257.47,0.1,-0.88112,0.00014,10.31659]
[1778952422627,27.9,78256.45,0.1,-0.88129,0.00014,10.3058]
[1778952428669,27.89,78256.54,0.1,-0.88132,0.00014,10.30416]
[1778952432697,27.89,78249.2,0.1,-0.88234,0.00014,10.2401]
[1778952437732,27.89,78250.3,0.1,-0.88222,0.00014,10.24797]
[1778952442769,27.88,78248.88,0.1,-0.88244,0.00014,10.23435]
[1778952447804,27.88,78249.55,0.1,-0.88237,0.00014,10.23871]
[1778952453847,27.88,78250.92,0.1,-0.88226,0.00014,10.24344]
[1778952458881,27.88,78250.0,0.1,-0.8824,0.00014,10.23441]
[1778952463916,27.87,78251.16,0.1,-0.88226,0.00014,10.24325]
[1778952468951,27.87,78251.79,0.1,-0.88219,0.00014,10.24761]
[1778952473991,27.87,78249.72,0.1,-0.88249,0.00014,10.22895]
[1778952479025,27.87,78244.03,0.1,-0.88328,0.00014,10.17972]
[1778952485624,27.87,78240.67,0.1,-0.88375,0.00014,10.1501]
[1778952492673,27.86,78237.73,0.1,-0.88416,0.00013,10.124]
[1778952496146,27.86,78228.21,0.1,-0.88545,0.00013,10.04267]
[1778952497152,27.86,78220.63,0.1,-0.88646,0.00013,9.97835]
[1778952498159,27.86,78219.41,0.1,-0.88663,0.00013,9.96802]
[1778952503194,27.86,78215.07,0.1,-0.8872,0.00013,9.93152]
[1778952506215,27.86,78205.71,0.1,-0.88843,0.00013,9.85269]
[1778952507224,27.86,78200.37,0.1,-0.88913,0.00013,9.80788]
[1778952508229,27.86,78199.24,0.1,-0.88927,0.00013,9.79862]
[1778952511252,27.87,78205.22,0.1,-0.88853,0.00013,9.84438]
[1778952516288,27.87,78204.58,0.1,-0.88859,0.00013,9.84006]
[1778952519309,27.87,78210.64,0.1,-0.88778,0.00013,9.89193]
[1778952524344,27.87,78214.72,0.1,-0.88724,0.00013,9.92692]
[1778952529387,27.87,78215.9,0.1,-0.88707,0.00013,9.93738]
[1778952534425,27.87,78214.43,0.1,-0.88726,0.00013,9.92545]
[1778952539458,27.87,78215.03,0.1,-0.88717,0.00013,9.93099]
[1778952544496,27.87,78218.56,0.1,-0.8867,0.00013,9.96105]
[1778952549531,27.87,78218.47,0.1,-0.88671,0.00013,9.96033]
[1778952556579,27.87,78218.5,0.1,-0.88671,0.00013,9.96042]
[1778952561614,27.87,78218.31,0.1,-0.88674,0.00013,9.95871]
[1778952566649,27.87,78219.84,0.1,-0.88654,0.00013,9.97144]
[1778952571684,27.87,78221.18,0.1,-0.88642,0.00013,9.97705]
[1778952576719,27.87,78221.42,0.1,-0.88639,0.00013,9.9786]
[1778952581754,27.87,78221.09,0.1,-0.88644,0.00013,9.97531]
[1778952584774,27.87,78226.24,0.1,-0.88576,0.00013,10.01855]
[1778952590360,27.87,78229.92,0.1,-0.88529,0.00013,10.0487]
[1778952595852,27.87,78235.78,0.1,-0.88451,0.00013,10.09758]
[1778952600887,27.86,78237.21,0.1,-0.88434,0.00013,10.10868]
[1778952605938,27.86,78237.46,0.1,-0.88432,0.00013,10.10988]
[1778952610957,27.86,78237.63,0.1,-0.88431,0.00013,10.11046]
[1778952615992,27.86,78238.58,0.1,-0.88419,0.00013,10.11775]
[1778952623041,27.86,78239.2,0.1,-0.88413,0.00014,10.12189]
[1778952629086,27.86,78239.29,0.1,-0.88413,0.00014,10.12165]
[1778952635128,27.85,78239.11,0.1,-0.88423,0.00014,10.11373]
[1778952640711,27.85,78239.27,0.1,-0.88422,0.00014,10.11414]
[1778952650233,27.85,78239.25,0.1,-0.88424,0.00014,10.11269]
[1778952656276,27.85,78239.23,0.1,-0.88426,0.00014,10.11185]
[1778952660305,27.85,78233.92,0.1,-0.88498,0.00013,10.06641]
[1778952661313,27.85,78228.15,0.1,-0.88575,0.00013,10.01741]
[1778952670922,27.85,78227.51,0.1,-0.88583,0.00013,10.01225]
[1778952675957,27.85,78224.0,0.1,-0.8863,0.00013,9.98261]
[1778952681454,27.85,78221.49,0.1,-0.88663,0.00013,9.96142]
[1778952686489,27.85,78220.54,0.1,-0.88676,0.00013,9.95342]
[1778952693077,27.85,78220.16,0.1,-0.88687,0.00013,9.94444]
[1778952698573,27.85,78219.05,0.1,-0.88701,0.00013,9.93499]
[1778952703611,27.85,78214.96,0.1,-0.88756,0.00013,9.90037]
[1778952709650,27.85,78214.73,0.1,-0.88759,0.00013,9.89846]
[1778952714685,27.85,78214.35,0.1,-0.88764,0.00013,9.89524]
[1778952719721,27.85,78215.88,0.1,-0.88744,0.00013,9.90805]
[1778952724755,27.85,78215.08,0.1,-0.88755,0.00013,9.90111]
[1778952730797,27.85,78214.25,0.1,-0.88766,0.00013,9.89389]
[1778952735832,27.85,78213.53,0.1,-0.88776,0.00013,9.88746]
[1778952740867,27.85,78212.42,0.1,-0.88791,0.00013,9.87803]
[1778952746935,27.85,78212.89,0.1,-0.88785,0.00013,9.88187]
[1778952752490,27.85,78214.68,0.1,-0.88766,0.00013,9.89151]
[1778952758011,27.84,78214.78,0.1,-0.88765,0.00013,9.89211]
[1778952763046,27.84,78214.8,0.1,-0.88765,0.00013,9.89207]
[1778952768081,27.84,78214.11,0.1,-0.88775,0.00013,9.88604]
[1778952773122,27.84,78214.52,0.1,-0.8877,0.00013,9.88933]
[1778952778157,27.84,78214.57,0.1,-0.88769,0.00013,9.88956]
[1778952783193,27.84,78212.79,0.1,-0.88793,0.00013,9.8744]
[1778952788228,27.84,78212.98,0.1,-0.88791,0.00013,9.87593]
[1778952793265,27.84,78213.68,0.1,-0.88782,0.00013,9.88175]
[1778952798299,27.84,78214.12,0.1,-0.88776,0.00013,9.88537]
[1778952803340,27.84,78214.61,0.1,-0.8877,0.00013,9.88938]
[1778952808375,27.84,78214.28,0.1,-0.88774,0.00013,9.88645]
[1778952813409,27.84,78214.19,0.1,-0.88781,0.00013,9.88024]
[1778952822472,27.84,78214.56,0.1,-0.88776,0.00013,9.883]
[1778952827508,27.84,78214.37,0.1,-0.8878,0.00013,9.88095]
[1778952832542,27.84,78220.3,0.1,-0.88701,0.00013,9.93102]
[1778952833550,27.84,78215.92,0.1,-0.8876,0.00013,9.89371]
[1778952834556,27.84,78209.09,0.1,-0.8885,0.00013,9.83583]
[1778952835565,27.84,78209.46,0.1,-0.88845,0.00013,9.83884]
[1778952840599,27.84,78209.56,0.1,-0.88844,0.00013,9.8395]
[1778952843619,27.84,78216.68,0.1,-0.8875,0.00013,9.89983]
[1778952848654,27.84,78219.65,0.1,-0.88711,0.00013,9.92481]
[1778952852683,27.84,78224.82,0.1,-0.88642,0.00013,9.96832]
[1778952857717,27.84,78225.29,0.1,-0.88637,0.00013,9.97183]
[1778952862754,27.84,78222.8,0.1,-0.88671,0.00013,9.95025]
[1778952867787,27.84,78221.14,0.1,-0.88694,0.00013,9.93585]
[1778952872822,27.84,78222.06,0.1,-0.88687,0.00013,9.93797]
[1778952877857,27.83,78222.75,0.1,-0.88678,0.00013,9.9435]
[1778952882893,27.83,78222.93,0.1,-0.88676,0.00013,9.94469]
[1778952887927,27.83,78222.94,0.1,-0.88677,0.00013,9.9444]
[1778952892963,27.83,78224.61,0.1,-0.88655,0.00013,9.95815]
[1778952897998,27.83,78234.44,0.1,-0.88525,0.00013,10.0409]
[1778952899005,27.83,78240.12,0.1,-0.88449,0.00014,10.08893]
[1778952901540,27.83,78247.26,0.1,-0.88353,0.00014,10.14911]
[1778952907064,27.83,78249.54,0.1,-0.88325,0.00014,10.16654]
[1778952912099,27.82,78249.17,0.1,-0.88333,0.00014,10.1618]
[1778952917135,27.82,78250.35,0.1,-0.88319,0.00014,10.17028]
[1778952927201,27.81,78251.49,0.1,-0.88309,0.00014,10.17703]
[1778952932239,27.81,78251.17,0.1,-0.8832,0.00014,10.16759]
[1778952937274,27.81,78250.93,0.1,-0.88326,0.00014,10.16431]
[1778952942309,27.81,78249.71,0.1,-0.88344,0.00014,10.15272]
[1778952947344,27.8,78249.89,0.1,-0.88343,0.00014,10.15314]
[1778952949361,27.8,78242.39,0.1,-0.88446,0.00014,10.08883]
[1778952954398,27.8,78243.66,0.1,-0.88429,0.00014,10.09914]
[1778952958439,27.8,78250.16,0.1,-0.88342,0.00014,10.1542]
[1778952960440,27.8,78255.03,0.1,-0.88276,0.00014,10.19542]
[1778952965475,27.8,78257.86,0.1,-0.88239,0.00014,10.21853]
[1778952970511,27.8,78258.23,0.1,-0.88236,0.00014,10.22061]
[1778952980582,27.79,78258.29,0.1,-0.88238,0.00014,10.21911]
[1778952985615,27.79,78258.47,0.1,-0.88237,0.00014,10.21968]
[1778952989643,27.79,78262.0,0.1,-0.8819,0.00014,10.2489]
[1778952995193,27.79,78266.34,0.1,-0.88139,0.00014,10.27901]
[1778953000721,27.78,78268.57,0.1,-0.8811,0.00014,10.29671]
[1778953005759,27.78,78270.47,0.1,-0.88087,0.00014,10.3113]
[1778953012804,27.78,78271.65,0.1,-0.88074,0.00014,10.31944]
[1778953017839,27.77,78274.4,0.1,-0.88038,0.00014,10.34162]
[1778953022874,27.77,78270.61,0.1,-0.88093,0.00014,10.30766]
[1778953027909,27.77,78269.13,0.1,-0.88115,0.00014,10.29374]
[1778953032944,27.77,78271.64,0.1,-0.88083,0.00014,10.31401]
[1778953037979,27.76,78269.09,0.1,-0.8812,0.00014,10.29083]
[1778953043014,27.76,78268.93,0.1,-0.88124,0.00014,10.28823]
[1778953048051,27.76,78268.28,0.1,-0.88135,0.00014,10.28143]
[1778953054093,27.76,78267.98,0.1,-0.88147,0.00014,10.27202]
[1778953059128,27.75,78268.17,0.1,-0.88146,0.00014,10.27249]
[1778953064164,27.75,78268.74,0.1,-0.8814,0.00014,10.27622]
[1778953071212,27.75,78268.69,0.1,-0.88143,0.00014,10.27414]
[1778953076761,27.75,78268.39,0.1,-0.88149,0.00014,10.27042]
[1778953082291,27.74,78267.88,0.1,-0.88159,0.00014,10.26471]
[1778953088333,27.74,78268.57,0.1,-0.88151,0.00014,10.26927]
[1778953090347,27.74,78263.01,0.1,-0.88228,0.00014,10.22124]
[1778953095382,27.74,78263.41,0.1,-0.88224,0.00014,10.2239]
[1778953100417,27.74,78262.72,0.1,-0.88235,0.00014,10.21727]
[1778953105453,27.74,78260.43,0.1,-0.88267,0.00014,10.19702]
[1778953111495,27.74,78260.07,0.1,-0.88279,0.00014,10.18784]
[1778953117046,27.73,78260.93,0.1,-0.88268,0.00014,10.19451]
[1778953121569,27.73,78252.86,0.1,-0.88379,0.00014,10.12494]
[1778953122575,27.73,78250.25,0.1,-0.88415,0.00014,10.1026]
[1778953127610,27.73,78246.72,0.1,-0.88462,0.00014,10.07244]
[1778953132645,27.73,78243.85,0.1,-0.88501,0.00014,10.04807]
[1778953137680,27.73,78239.98,0.1,-0.88553,0.00013,10.01514]
[1778953142715,27.73,78235.58,0.1,-0.88612,0.00013,9.97775]
[1778953147757,27.73,78230.44,0.1,-0.88681,0.00013,9.9343]
[1778953152787,27.74,78228.83,0.1,-0.88702,0.00013,9.92106]
[1778953157822,27.74,78227.84,0.1,-0.88714,0.00013,9.91318]
[1778953162856,27.74,78223.37,0.1,-0.88772,0.00013,9.87584]
[1778953167893,27.74,78221.47,0.1,-0.88796,0.00013,9.86055]
[1778953172929,27.74,78219.45,0.1,-0.88827,0.00013,9.83896]
[1778953177962,27.74,78223.59,0.1,-0.8877,0.00013,9.87517]
[1778953178970,27.74,78231.76,0.1,-0.88661,0.00013,9.94459]
[1778953184009,27.74,78236.44,0.1,-0.88598,0.00013,9.98461]
[1778953190046,27.74,78233.18,0.1,-0.88641,0.00013,9.95724]
[1778953195081,27.75,78228.5,0.1,-0.88703,0.00013,9.91787]
[1778953200116,27.75,78228.14,0.1,-0.88707,0.00013,9.91517]
[1778953206158,27.75,78228.09,0.1,-0.88708,0.00013,9.91504]
[1778953211193,27.75,78227.32,0.1,-0.88718,0.00013,9.90861]
[1778953218242,27.75,78226.96,0.1,-0.88722,0.00013,9.90557]
[1778953223277,27.75,78226.56,0.1,-0.88728,0.00013,9.90208]
[1778953228313,27.75,78226.32,0.1,-0.88731,0.00013,9.89985]
[1778953233348,27.75,78226.17,0.1,-0.88739,0.00013,9.89294]
[1778953239390,27.74,78225.94,0.1,-0.88743,0.00013,9.8906]
[1778953244425,27.74,78225.75,0.1,-0.88746,0.00013,9.88862]
[1778953249460,27.74,78225.67,0.1,-0.88747,0.00013,9.88753]
[1778953256509,27.74,78224.14,0.1,-0.88769,0.00013,9.87401]
[1778953263069,27.74,78224.62,0.1,-0.88763,0.00013,9.87763]
[1778953268594,27.74,78226.18,0.1,-0.88743,0.00013,9.89057]
[1778953270610,27.74,78232.45,0.1,-0.88659,0.00013,9.94365]
[1778953277656,27.74,78236.11,0.1,-0.88611,0.00013,9.97401]
[1778953284217,27.74,78240.67,0.1,-0.88551,0.00013,10.01213]
[1778953289740,27.74,78244.79,0.1,-0.88496,0.00014,10.04673]
[1778953295294,27.74,78246.75,0.1,-0.88476,0.00014,10.05742]
[1778953300846,27.73,78248.09,0.1,-0.88459,0.00014,10.06834]
[1778953305881,27.73,78249.6,0.1,-0.88439,0.00014,10.08071]
[1778953310916,27.73,78249.8,0.1,-0.88437,0.00014,10.08195]
[1778953315950,27.73,78246.63,0.1,-0.88481,0.00014,10.05449]
[1778953320985,27.73,78242.76,0.1,-0.88534,0.00014,10.02113]
[1778953326025,27.73,78240.6,0.1,-0.88563,0.00013,10.0026]
[1778953331057,27.73,78241.53,0.1,-0.8855,0.00013,10.01055]
[1778953336093,27.73,78244.79,0.1,-0.88506,0.00014,10.03832]
[1778953343140,27.73,78246.38,0.1,-0.88485,0.00014,10.05191]
[1778953348665,27.73,78249.09,0.1,-0.88448,0.00014,10.07511]
[1778953360260,27.73,78250.37,0.1,-0.88436,0.00014,10.08069]
[1778953365294,27.73,78252.72,0.1,-0.88404,0.00014,10.10058]
[1778953370330,27.73,78253.3,0.1,-0.88397,0.00014,10.10528]
[1778953376371,27.73,78254.53,0.1,-0.88381,0.00014,10.11538]
[1778953381900,27.73,78255.28,0.1,-0.88371,0.00014,10.12138]
[1778953390470,27.73,78255.15,0.1,-0.88374,0.00014,10.11961]
[1778953395504,27.73,78256.46,0.1,-0.88356,0.00014,10.13056]
[1778953402041,27.73,78256.76,0.1,-0.88353,0.00014,10.13276]
[1778953408595,27.73,78256.88,0.1,-0.88352,0.00014,10.13328]
[1778953413630,27.72,78258.11,0.1,-0.88341,0.00014,10.13804]
[1778953418665,27.72,78258.6,0.1,-0.88335,0.00014,10.14191]
[1778953423702,27.72,78258.58,0.1,-0.88336,0.00014,10.14148]
[1778953427734,27.72,78267.37,0.1,-0.88215,0.00014,10.21652]
[1778953432763,27.72,78262.43,0.1,-0.88284,0.00014,10.17351]
[1778953433771,27.72,78254.09,0.1,-0.88398,0.00014,10.10214]
[1778953438805,27.72,78251.8,0.1,-0.8843,0.00014,10.08248]
[1778953443839,27.72,78247.54,0.1,-0.88488,0.00014,10.04584]
[1778953449882,27.72,78244.38,0.1,-0.88531,0.00014,10.01852]
[1778953454917,27.72,78240.67,0.1,-0.88582,0.00013,9.98654]
[1778953460961,27.72,78238.14,0.1,-0.88617,0.00013,9.96454]
[1778953465995,27.72,78236.59,0.1,-0.88638,0.00013,9.95093]
[1778953471031,27.72,78234.0,0.1,-0.88679,0.00013,9.92312]
[1778953477073,27.72,78229.47,0.1,-0.8874,0.00013,9.88429]
[1778953482108,27.72,78228.3,0.1,-0.88756,0.00013,9.87421]
[1778953487143,27.72,78227.19,0.1,-0.8877,0.00013,9.86468]
[1778953492179,27.72,78227.08,0.1,-0.88772,0.00013,9.86368]
[1778953497213,27.72,78222.46,0.1,-0.88833,0.00013,9.82455]
[1778953500234,27.72,78215.91,0.1,-0.8892,0.00013,9.76923]
[1778953504263,27.72,78215.72,0.1,-0.88921,0.00013,9.76819]
[1778953509299,27.72,78213.78,0.1,-0.88946,0.00013,9.75256]
[1778953514332,27.72,78212.37,0.1,-0.88962,0.00013,9.74186]
[1778953519367,27.72,78212.56,0.1,-0.88958,0.00013,9.74457]
[1778953524402,27.73,78212.47,0.1,-0.88958,0.00013,9.74493]
[1778953529437,27.73,78212.96,0.1,-0.88949,0.00013,9.75018]
[1778953534472,27.73,78213.62,0.1,-0.88944,0.00013,9.75149]
[1778953539512,27.73,78214.25,0.1,-0.88934,0.00013,9.75793]
[1778953544543,27.73,78214.09,0.1,-0.88934,0.00013,9.75774]
[1778953549579,27.74,78213.7,0.1,-0.88937,0.00013,9.75576]
[1778953553096,27.74,78208.5,0.1,-0.89004,0.00013,9.71273]
[1778953554613,27.74,78204.84,0.1,-0.89051,0.00013,9.68261]
[1778953559648,27.74,78205.6,0.1,-0.89038,0.00013,9.691]
[1778953565690,27.75,78206.7,0.1,-0.8902,0.00013,9.70262]
[1778953570733,27.75,78208.58,0.1,-0.88992,0.00013,9.72035]
[1778953575768,27.75,78209.43,0.1,-0.88978,0.00013,9.72937]
[1778953581810,27.76,78202.54,0.1,-0.89065,0.00013,9.6737]
[1778953587852,27.76,78203.39,0.1,-0.89049,0.00013,9.68356]
[1778953593377,27.77,78197.9,0.1,-0.89122,0.00013,9.6344]
[1778953598930,27.77,78197.52,0.1,-0.89122,0.00013,9.63449]
[1778953603965,27.78,78197.96,0.1,-0.89112,0.00013,9.64092]
[1778953610010,27.79,78192.45,0.1,-0.89178,0.00013,9.59789]
[1778953612021,27.79,78198.13,0.1,-0.89103,0.00013,9.64665]
[1778953613520,27.79,78197.59,0.1,-0.89109,0.00013,9.64302]
[1778953619072,27.79,78200.03,0.1,-0.89074,0.00013,9.66564]
[1778953624107,27.8,78202.91,0.1,-0.89033,0.00013,9.69175]
[1778953629142,27.8,78204.62,0.1,-0.89008,0.00013,9.70785]
[1778953634178,27.8,78205.62,0.1,-0.88992,0.00013,9.71795]
[1778953639213,27.81,78207.13,0.1,-0.8897,0.00013,9.73235]
[1778953645255,27.81,78207.74,0.1,-0.88959,0.00013,9.73948]
[1778953650301,27.81,78208.93,0.1,-0.8894,0.00013,9.75115]
[1778953652302,27.81,78214.06,0.1,-0.88877,0.00013,9.78969]
[1778953654318,27.82,78216.61,0.1,-0.88842,0.00013,9.8117]
[1778953659354,27.82,78216.27,0.1,-0.88845,0.00013,9.8098]
[1778953663382,27.82,78221.51,0.1,-0.88775,0.00013,9.85473]
[1778953668418,27.82,78223.9,0.1,-0.88742,0.00013,9.87542]
[1778953673455,27.82,78226.62,0.1,-0.88706,0.00013,9.89869]
[1778953678487,27.82,78227.05,0.1,-0.887,0.00013,9.90238]
[1778953683522,27.82,78227.19,0.1,-0.88698,0.00013,9.90347]
[1778953688557,27.82,78232.16,0.1,-0.88632,0.00013,9.94526]
[1778953693595,27.82,78234.16,0.1,-0.88606,0.00013,9.96183]
[1778953699637,27.82,78237.19,0.1,-0.88566,0.00013,9.98722]
[1778953704673,27.82,78240.35,0.1,-0.88524,0.00013,10.01392]
[1778953709707,27.82,78241.69,0.1,-0.88506,0.00014,10.02521]
[1778953716757,27.82,78239.64,0.1,-0.88539,0.00013,10.00245]
[1778953724300,27.82,78236.9,0.1,-0.88575,0.00013,9.97929]
[1778953730856,27.82,78236.9,0.1,-0.88575,0.00013,9.97941]
[1778953737905,27.82,78232.06,0.1,-0.8864,0.00013,9.93855]
[1778953744442,27.82,78229.45,0.1,-0.88674,0.00013,9.91661]
[1778953752008,27.82,78229.15,0.1,-0.88678,0.00013,9.91439]
[1778953759057,27.82,78228.51,0.1,-0.88686,0.00013,9.90926]
[1778953764582,27.82,78226.41,0.1,-0.88713,0.00013,9.89175]
[1778953772149,27.82,78225.56,0.1,-0.88729,0.00013,9.87956]
[1778953777184,27.82,78225.74,0.1,-0.88726,0.00013,9.88135]
[1778953782218,27.82,78225.73,0.1,-0.88726,0.00013,9.88152]
[1778953792288,27.82,78227.58,0.1,-0.88701,0.00013,9.89758]
[1778953798332,27.82,78227.47,0.1,-0.88702,0.00013,9.89678]
[1778953804865,27.82,78226.73,0.1,-0.88712,0.00013,9.89068]
[1778953812430,27.82,78225.99,0.1,-0.88721,0.00013,9.88459]
[1778953817469,27.82,78225.56,0.1,-0.88727,0.00013,9.88109]
[1778953824518,27.82,78222.33,0.1,-0.88769,0.00013,9.85414]
[1778953834590,27.83,78224.78,0.1,-0.88741,0.00013,9.86987]
[1778953835598,27.83,78230.81,0.1,-0.88661,0.00013,9.92097]
[1778953836604,27.83,78234.37,0.1,-0.88613,0.00013,9.95112]
[1778953838623,27.82,78237.88,0.1,-0.88566,0.00013,9.98067]
[1778953840635,27.82,78243.7,0.1,-0.88488,0.00014,10.03002]
[1778953842656,27.82,78245.61,0.1,-0.88463,0.00014,10.0458]
[1778953849697,27.82,78248.12,0.1,-0.8843,0.00014,10.06609]
[1778953854732,27.82,78251.41,0.1,-0.88387,0.00014,10.09342]
[1778953859768,27.82,78252.47,0.1,-0.88374,0.00014,10.1018]
[1778953865286,27.82,78253.92,0.1,-0.88355,0.00014,10.11353]
[1778953870850,27.82,78256.06,0.1,-0.88327,0.00014,10.13105]
[1778953876893,27.82,78257.1,0.1,-0.88314,0.00014,10.13925]
[1778953879384,27.81,78249.71,0.1,-0.88415,0.00014,10.07604]
[1778953879914,27.81,78249.71,0.1,-0.88415,0.00014,10.07602]
[1778953880921,27.81,78244.6,0.1,-0.88484,0.00014,10.03255]
[1778953885956,27.82,78240.75,0.1,-0.88536,0.00013,9.99996]
[1778953889453,27.82,78218.29,0.1,-0.88836,0.00013,9.80975]
[1778953893482,27.82,78209.11,0.1,-0.8896,0.00013,9.72807]
[1778953898040,27.82,78205.52,0.1,-0.89004,0.00013,9.69975]
[1778953903075,27.83,78201.83,0.1,-0.89049,0.00013,9.67086]
[1778953908111,27.83,78199.16,0.1,-0.89081,0.00013,9.65045]
[1778953910602,27.83,78192.56,0.1,-0.89165,0.00013,9.59568]
[1778953917651,27.83,78188.67,0.1,-0.89212,0.00013,9.56546]
[1778953922207,27.84,78182.08,0.1,-0.89294,0.00013,9.51216]
[1778953924223,27.84,78177.03,0.1,-0.89358,0.00013,9.47089]
[1778953929257,27.84,78180.94,0.1,-0.89304,0.00013,9.50548]
[1778953934293,27.85,78182.23,0.1,-0.89285,0.00013,9.51802]
[1778953940811,27.85,78179.99,0.1,-0.8931,0.00013,9.50167]
[1778953948391,27.85,78177.33,0.1,-0.89341,0.00013,9.48179]
[1778953953425,27.86,78175.38,0.1,-0.89367,0.00013,9.46273]
[1778953960952,27.87,78173.45,0.1,-0.89385,0.00013,9.45058]
[1778953963496,27.87,78180.65,0.1,-0.89292,0.00013,9.51149]
[1778953971564,27.87,78184.14,0.1,-0.89242,0.00013,9.54381]
[1778953976589,27.88,78185.73,0.1,-0.89218,0.00013,9.55908]
[1778953981624,27.88,78187.64,0.1,-0.8919,0.00013,9.57703]
[1778953984642,27.88,78182.24,0.1,-0.89258,0.00013,9.53313]
[1778953986660,27.89,78178.72,0.1,-0.89302,0.00013,9.50437]
[1778953991690,27.89,78176.33,0.1,-0.89331,0.00013,9.486]
[1778953996729,27.89,78173.84,0.1,-0.8936,0.00013,9.46683]
[1778954001765,27.9,78169.24,0.1,-0.89415,0.00013,9.43081]
[1778954007804,27.9,78174.04,0.1,-0.8935,0.00013,9.47311]
[1778954013846,27.91,78172.66,0.1,-0.89368,0.00013,9.45949]
[1778954018882,27.91,78171.4,0.1,-0.89381,0.00013,9.45118]
[1778954023917,27.91,78170.45,0.1,-0.89389,0.00013,9.44557]
[1778954028953,27.92,78171.43,0.1,-0.89373,0.00013,9.45597]
[1778954033986,27.92,78172.81,0.1,-0.89352,0.00013,9.46961]
[1778954039021,27.93,78177.95,0.1,-0.89283,0.00013,9.51451]
[1778954044057,27.93,78179.14,0.1,-0.89265,0.00013,9.52635]
[1778954051109,27.93,78177.98,0.1,-0.89277,0.00013,9.51842]
[1778954056143,27.94,78174.82,0.1,-0.89316,0.00013,9.49337]
[1778954061663,27.94,78172.67,0.1,-0.8934,0.00013,9.47751]
[1778954067220,27.94,78168.21,0.1,-0.89394,0.00013,9.44204]
[1778954072255,27.95,78167.45,0.1,-0.89405,0.00013,9.43279]
[1778954077290,27.95,78169.12,0.1,-0.89381,0.00013,9.44888]
[1778954082326,27.96,78169.06,0.1,-0.89378,0.00013,9.45049]
[1778954087360,27.96,78168.05,0.1,-0.89388,0.00013,9.44418]
[1778954092397,27.96,78168.7,0.1,-0.89376,0.00013,9.45159]
[1778954097430,27.97,78171.28,0.1,-0.89341,0.00013,9.47489]
[1778954102466,27.97,78171.21,0.1,-0.89339,0.00013,9.4761]
[1778954107500,27.97,78170.1,0.1,-0.8935,0.00013,9.46871]
[1778954112535,27.98,78167.75,0.1,-0.89377,0.00013,9.45117]
[1778954117569,27.98,78167.84,0.1,-0.89373,0.00013,9.45388]
[1778954122605,27.98,78167.87,0.1,-0.89369,0.00013,9.45589]
[1778954127641,27.99,78168.23,0.1,-0.89362,0.00013,9.4605]
[1778954132678,27.99,78168.15,0.1,-0.89366,0.00013,9.45637]
[1778954137710,27.99,78167.62,0.1,-0.89369,0.00013,9.45389]
[1778954143757,28.0,78167.31,0.1,-0.89371,0.00013,9.45273]
[1778954148792,28.0,78166.46,0.1,-0.8938,0.00013,9.44671]
[1778954153828,28.0,78166.42,0.1,-0.89379,0.00013,9.44745]
[1778954158862,28.0,78166.57,0.1,-0.89376,0.00013,9.44974]
[1778954163897,28.0,78165.24,0.1,-0.89391,0.00013,9.43974]
[1778954167925,28.01,78170.53,0.1,-0.89322,0.00013,9.48446]
[1778954169942,28.01,78172.38,0.1,-0.89298,0.00013,9.50012]
[1778954174977,28.01,78171.33,0.1,-0.8931,0.00013,9.49243]
[1778954180016,28.01,78170.86,0.1,-0.89314,0.00013,9.48991]
[1778954185051,28.01,78170.43,0.1,-0.89317,0.00013,9.48775]
[1778954190086,28.02,78170.27,0.1,-0.89317,0.00013,9.48782]
[1778954195121,28.02,78170.05,0.1,-0.89323,0.00013,9.4821]
[1778954200156,28.02,78170.81,0.1,-0.89311,0.00013,9.48987]
[1778954205191,28.02,78171.34,0.1,-0.89302,0.00013,9.49569]
[1778954207205,28.03,78166.3,0.1,-0.89365,0.00013,9.45455]
[1778954212240,28.03,78166.68,0.1,-0.89358,0.00013,9.45897]
[1778954217276,28.03,78167.02,0.1,-0.89352,0.00013,9.46291]
[1778954222789,28.03,78169.09,0.1,-0.89325,0.00013,9.48023]
[1778954228353,28.03,78170.64,0.1,-0.89305,0.00013,9.49375]
[1778954233389,28.03,78170.79,0.1,-0.89303,0.00013,9.49491]
[1778954239430,28.03,78171.48,0.1,-0.89294,0.00013,9.50052]
[1778954249502,28.03,78172.0,0.1,-0.89288,0.00013,9.50461]
[1778954254537,28.03,78171.78,0.1,-0.89295,0.00013,9.49772]
[1778954259571,28.03,78170.92,0.1,-0.89305,0.00013,9.49107]
[1778954265613,28.03,78169.97,0.1,-0.89318,0.00013,9.48293]
[1778954270649,28.03,78164.66,0.1,-0.89385,0.00013,9.43908]
[1778954276690,28.04,78163.33,0.1,-0.894,0.00013,9.42969]
[1778954278704,28.04,78155.14,0.1,-0.89503,0.00013,9.36243]
[1778954280720,28.04,78153.06,0.1,-0.89528,0.00013,9.34606]
[1778954283213,28.04,78162.43,0.1,-0.89408,0.00013,9.42455]
[1778954288776,28.04,78166.62,0.1,-0.89352,0.00013,9.46074]
[1778954293811,28.05,78167.02,0.1,-0.89345,0.00013,9.46548]
[1778954303348,28.05,78167.06,0.1,-0.8934,0.00013,9.46871]
[1778954308918,28.05,78170.48,0.1,-0.89294,0.00013,9.4984]
[1778954313952,28.06,78166.36,0.1,-0.89349,0.00013,9.46033]
[1778954318987,28.06,78165.85,0.1,-0.89354,0.00013,9.4576]
[1778954324023,28.06,78166.78,0.1,-0.89339,0.00013,9.46679]
[1778954329058,28.06,78166.2,0.1,-0.89344,0.00013,9.46345]
[1778954334092,28.07,78159.96,0.1,-0.89421,0.00013,9.41333]
[1778954336106,28.07,78156.5,0.1,-0.89464,0.00013,9.38553]
[1778954341141,28.07,78157.59,0.1,-0.89447,0.00013,9.3966]
[1778954346178,28.08,78158.98,0.1,-0.89425,0.00013,9.41061]
[1778954352218,28.08,78162.5,0.1,-0.89377,0.00013,9.44226]
[1778954357253,28.09,78163.11,0.1,-0.89366,0.00013,9.44945]
[1778954362289,28.09,78164.63,0.1,-0.89343,0.00013,9.46421]
[1778954367323,28.09,78165.13,0.1,-0.89333,0.00013,9.47052]
[1778954372358,28.1,78165.7,0.1,-0.89328,0.00013,9.47215]
[1778954377393,28.1,78165.79,0.1,-0.89323,0.00013,9.47507]
[1778954382428,28.11,78166.16,0.1,-0.89315,0.00013,9.48029]
[1778954387464,28.11,78166.2,0.1,-0.89311,0.00013,9.48274]
[1778954392498,28.11,78165.91,0.1,-0.89312,0.00013,9.48245]
[1778954395519,28.12,78157.4,0.1,-0.89417,0.00013,9.41358]
[1778954400555,28.12,78155.56,0.1,-0.89436,0.00013,9.4011]
[1778954405589,28.13,78152.69,0.1,-0.89468,0.00013,9.38022]
[1778954410624,28.13,78152.51,0.1,-0.89466,0.00013,9.38166]
[1778954415663,28.14,78155.83,0.1,-0.8942,0.00013,9.41171]
[1778954420716,28.14,78154.97,0.1,-0.89427,0.00013,9.40688]
[1778954425740,28.15,78158.31,0.1,-0.8938,0.00013,9.43775]
[1778954430775,28.15,78158.53,0.1,-0.89373,0.00013,9.44221]
[1778954435805,28.16,78158.19,0.1,-0.89378,0.00013,9.43662]
[1778954440843,28.16,78158.57,0.1,-0.8937,0.00013,9.44217]
[1778954445877,28.17,78158.48,0.1,-0.89367,0.00013,9.44371]
[1778954450912,28.17,78158.41,0.1,-0.89365,0.00013,9.44529]
[1778954455947,28.18,78156.57,0.1,-0.89385,0.00013,9.43225]
[1778954460986,28.18,78156.37,0.1,-0.89384,0.00013,9.43274]
[1778954466021,28.18,78156.36,0.1,-0.89381,0.00013,9.4348]
[1778954471055,28.19,78156.26,0.1,-0.89379,0.00013,9.43602]
[1778954477098,28.19,78159.69,0.1,-0.89332,0.00013,9.46656]
[1778954480120,28.19,78167.44,0.1,-0.89232,0.00013,9.53159]
[1778954482135,28.19,78168.79,0.1,-0.89214,0.00013,9.54329]
[1778954487170,28.2,78169.5,0.1,-0.89203,0.00013,9.55032]
[1778954492706,28.2,78169.61,0.1,-0.89205,0.00013,9.54699]
[1778954495226,28.2,78176.1,0.1,-0.89121,0.00013,9.601]
[1778954496234,28.2,78177.99,0.1,-0.89096,0.00013,9.61673]
[1778954500261,28.2,78179.65,0.1,-0.89075,0.00013,9.63061]
[1778954505296,28.2,78178.94,0.1,-0.89084,0.00013,9.62469]
[1778954510331,28.2,78182.07,0.1,-0.89044,0.00013,9.65058]
[1778954515367,28.2,78185.7,0.1,-0.88997,0.00013,9.68061]
[1778954520401,28.2,78189.93,0.1,-0.88942,0.00013,9.7156]
[1778954524429,28.2,78184.34,0.1,-0.89015,0.00013,9.66903]
[1778954526444,28.2,78180.34,0.1,-0.89067,0.00013,9.63594]
[1778954531484,28.2,78184.62,0.1,-0.89011,0.00013,9.67165]
[1778954537526,28.2,78182.64,0.1,-0.89037,0.00013,9.65513]
[1778954542560,28.2,78178.54,0.1,-0.8909,0.00013,9.62112]
[1778954547595,28.2,78171.96,0.1,-0.89174,0.00013,9.56675]
[1778954553636,28.2,78171.1,0.1,-0.8919,0.00013,9.55462]
[1778954558674,28.2,78163.52,0.1,-0.89286,0.00013,9.49254]
[1778954565721,28.2,78163.03,0.1,-0.8929,0.00013,9.48968]
[1778954570755,28.21,78163.2,0.1,-0.89286,0.00013,9.49207]
[1778954576799,28.21,78164.07,0.1,-0.89273,0.00013,9.50048]
[1778954581834,28.21,78163.92,0.1,-0.89273,0.00013,9.50042]
[1778954586869,28.21,78166.95,0.1,-0.89233,0.00013,9.52658]
[1778954591904,28.21,78166.94,0.1,-0.89231,0.00013,9.52764]
[1778954596940,28.22,78167.72,0.1,-0.89219,0.00013,9.53524]
[1778954601974,28.22,78166.92,0.1,-0.89228,0.00013,9.52983]
[1778954607047,28.22,78166.35,0.1,-0.89233,0.00013,9.52637]
[1778954612079,28.22,78166.94,0.1,-0.89229,0.00013,9.52718]
[1778954617115,28.23,78166.43,0.1,-0.89233,0.00013,9.52431]
[1778954623635,28.23,78169.25,0.1,-0.89194,0.00013,9.54929]
[1778954629198,28.23,78172.6,0.1,-0.8915,0.00013,9.57816]
[1778954632698,28.23,78173.09,0.1,-0.89142,0.00013,9.58284]
[1778954638266,28.23,78171.74,0.1,-0.89159,0.00013,9.57233]
[1778954644307,28.24,78171.01,0.1,-0.89167,0.00013,9.56685]
[1778954649346,28.24,78170.09,0.1,-0.89178,0.00013,9.55962]
[1778954654379,28.24,78169.19,0.1,-0.89189,0.00013,9.55252]
[1778954659414,28.24,78168.82,0.1,-0.89194,0.00013,9.54974]
[1778954663441,28.24,78159.49,0.1,-0.89312,0.00013,9.47305]
[1778954664448,28.24,78160.09,0.1,-0.89304,0.00013,9.47815]
[1778954669483,28.24,78160.75,0.1,-0.89294,0.00013,9.48441]
[1778954674520,28.24,78161.61,0.1,-0.89287,0.00013,9.48702]
[1778954679553,28.24,78161.78,0.1,-0.89284,0.00013,9.48941]
[1778954684590,28.24,78163.98,0.1,-0.89254,0.00013,9.50852]
[1778954688618,28.25,78158.44,0.1,-0.89323,0.00013,9.4637]
[1778954690633,28.25,78151.69,0.1,-0.89408,0.00013,9.40878]
[1778954694660,28.25,78149.87,0.1,-0.89428,0.00013,9.39525]
[1778954695667,28.25,78144.16,0.1,-0.89499,0.00013,9.34882]
[1778954696677,28.25,78140.82,0.1,-0.8954,0.00012,9.32193]
[1778954699697,28.26,78138.83,0.1,-0.89562,0.00012,9.3077]
[1778954704730,28.26,78138.5,0.1,-0.89563,0.00012,9.30713]
[1778954705740,28.27,78132.12,0.1,-0.89632,0.00012,9.26171]
[1778954710772,28.29,78136.37,0.1,-0.89566,0.00012,9.30472]
[1778954715807,28.32,78132.81,0.1,-0.89582,0.00012,9.29412]
[1778954720842,28.35,78137.21,0.1,-0.89507,0.00012,9.34306]
[1778954721849,28.35,78146.03,0.1,-0.89396,0.00013,9.41552]
[1778954726885,28.35,78147.71,0.1,-0.89372,0.00013,9.4311]
[1778954731920,28.36,78147.48,0.1,-0.89377,0.00013,9.42568]
[1778954737961,28.36,78148.52,0.1,-0.89361,0.00013,9.43632]
[1778954743485,28.36,78154.04,0.1,-0.89289,0.00013,9.48322]
[1778954746024,28.36,78163.44,0.1,-0.89168,0.00013,9.56118]
[1778954751059,28.36,78163.66,0.1,-0.89165,0.00013,9.56298]
[1778954756094,28.36,78161.45,0.1,-0.89194,0.00013,9.54464]
[1778954761129,28.36,78159.72,0.1,-0.89216,0.00013,9.53028]
[1778954766164,28.36,78157.32,0.1,-0.89246,0.00013,9.5105]
[1778954771198,28.36,78155.86,0.1,-0.89265,0.00013,9.4985]
[1778954776235,28.36,78153.54,0.1,-0.89294,0.00013,9.47954]
[1778954781272,28.36,78152.79,0.1,-0.89303,0.00013,9.47349]
[1778954787312,28.36,78151.69,0.1,-0.89317,0.00013,9.46463]
[1778954792347,28.36,78151.21,0.1,-0.89328,0.00013,9.45549]
[1778954797381,28.36,78143.38,0.1,-0.89426,0.00013,9.39163]
[1778954798388,28.36,78138.09,0.1,-0.89492,0.00012,9.34856]
[1778954803423,28.37,78138.83,0.1,-0.89482,0.00012,9.35542]
[1778954810474,28.37,78145.29,0.1,-0.89399,0.00013,9.4092]
[1778954815509,28.37,78146.43,0.1,-0.89384,0.00013,9.41919]
[1778954820544,28.37,78148.2,0.1,-0.89361,0.00013,9.43439]
[1778954826585,28.37,78148.16,0.1,-0.8936,0.00013,9.43487]
[1778954831620,28.37,78149.0,0.1,-0.89348,0.00013,9.44249]
[1778954840685,28.38,78150.26,0.1,-0.8933,0.00013,9.4542]
[1778954846725,28.38,78149.36,0.1,-0.8934,0.00013,9.44787]
[1778954851760,28.38,78143.39,0.1,-0.89418,0.00013,9.39469]
[1778954853774,28.38,78138.13,0.1,-0.89483,0.00012,9.35229]
[1778954858809,28.38,78137.69,0.1,-0.89486,0.00012,9.35023]
[1778954862837,28.39,78127.53,0.1,-0.89611,0.00012,9.26881]
[1778954863847,28.39,78125.63,0.1,-0.89628,0.00012,9.25768]
[1778954865861,28.41,78132.72,0.1,-0.89526,0.00012,9.32419]
[1778954866866,28.42,78135.89,0.1,-0.89481,0.00012,9.3535]
[1778954871900,28.43,78132.16,0.1,-0.8952,0.00012,9.32824]
[1778954881970,28.44,78132.83,0.1,-0.89501,0.00012,9.34011]
[1778954888012,28.44,78134.22,0.1,-0.89481,0.00012,9.35333]
[1778954893047,28.45,78134.69,0.1,-0.89473,0.00012,9.35871]
[1778954898082,28.45,78134.61,0.1,-0.89471,0.00012,9.35959]
[1778954903117,28.45,78134.55,0.1,-0.8947,0.00012,9.36065]
[1778954909159,28.46,78134.7,0.1,-0.89465,0.00012,9.36371]
[1778954914194,28.46,78134.79,0.1,-0.89466,0.00012,9.36064]
[1778954919720,28.46,78134.83,0.1,-0.89464,0.00012,9.36252]
[1778954925271,28.47,78134.95,0.1,-0.89459,0.00012,9.36532]
[1778954930306,28.47,78135.19,0.1,-0.89454,0.00012,9.36877]
[1778954935341,28.47,78135.22,0.1,-0.89451,0.00012,9.37048]
[1778954940376,28.47,78133.59,0.1,-0.89469,0.00012,9.3587]
[1778954945411,28.48,78133.82,0.1,-0.89464,0.00012,9.36209]
[1778954949931,28.48,78141.76,0.1,-0.89363,0.00013,9.42779]
[1778954955482,28.48,78140.89,0.1,-0.89372,0.00013,9.42193]
[1778954960517,28.48,78140.51,0.1,-0.89375,0.00013,9.41982]
[1778954965552,28.49,78139.46,0.1,-0.89387,0.00013,9.41227]
[1778954970586,28.49,78138.22,0.1,-0.89401,0.00013,9.40323]
[1778954975621,28.49,78132.52,0.1,-0.89475,0.00012,9.35264]
[1778954981666,28.49,78133.89,0.1,-0.89456,0.00012,9.3654]
[1778954986701,28.5,78133.73,0.1,-0.89456,0.00012,9.36543]
[1778954993751,28.5,78132.44,0.1,-0.89469,0.00012,9.35683]
[1778954998786,28.5,78135.61,0.1,-0.89427,0.00012,9.38396]
[1778955003821,28.5,78139.02,0.1,-0.89383,0.00013,9.41291]
[1778955008856,28.51,78130.62,0.1,-0.89486,0.00012,9.34585]
[1778955012884,28.51,78123.9,0.1,-0.89567,0.00012,9.29267]
[1778955018929,28.51,78120.76,0.1,-0.89602,0.00012,9.26932]
[1778955023962,28.52,78116.72,0.1,-0.8965,0.00012,9.23832]
[1778955028996,28.52,78122.35,0.1,-0.89578,0.00012,9.28543]
[1778955034031,28.52,78125.33,0.1,-0.89544,0.00012,9.30577]
[1778955040074,28.53,78131.2,0.1,-0.89468,0.00012,9.35521]
[1778955046116,28.53,78133.45,0.1,-0.89437,0.00012,9.37557]
[1778955052161,28.53,78134.65,0.1,-0.89419,0.00012,9.3871]
[1778955054173,28.53,78139.6,0.1,-0.89356,0.00013,9.42786]
[1778955059209,28.54,78138.19,0.1,-0.89372,0.00013,9.41752]
[1778955064244,28.54,78142.97,0.1,-0.8931,0.00013,9.45748]
[1778955069279,28.54,78142.81,0.1,-0.89311,0.00013,9.45689]
[1778955074315,28.54,78140.38,0.1,-0.89341,0.00013,9.43783]
[1778955079350,28.54,78139.63,0.1,-0.89349,0.00013,9.43249]
[1778955084386,28.54,78139.38,0.1,-0.89351,0.00013,9.43121]
[1778955089420,28.55,78138.89,0.1,-0.89356,0.00013,9.42797]
[1778955094455,28.55,78136.71,0.1,-0.89387,0.00013,9.40566]
[1778955099490,28.55,78138.18,0.1,-0.89367,0.00013,9.41844]
[1778955105533,28.55,78140.22,0.1,-0.89341,0.00013,9.43582]
[1778955108554,28.55,78147.56,0.1,-0.89248,0.00013,9.49591]
[1778955112583,28.55,78146.74,0.1,-0.89258,0.00013,9.48927]
[1778955117618,28.55,78145.24,0.1,-0.89277,0.00013,9.47705]
[1778955122652,28.55,78144.07,0.1,-0.89292,0.00013,9.46758]
[1778955127686,28.55,78143.73,0.1,-0.89296,0.00013,9.46491]
[1778955133729,28.55,78142.64,0.1,-0.89309,0.00013,9.45621]
[1778955138766,28.55,78143.91,0.1,-0.89293,0.00013,9.46671]
[1778955143800,28.55,78144.64,0.1,-0.89283,0.00013,9.47285]
[1778955148835,28.55,78148.73,0.1,-0.89232,0.00013,9.50623]
[1778955155887,28.55,78149.09,0.1,-0.89233,0.00013,9.50358]
[1778955159913,28.55,78139.42,0.1,-0.89355,0.00013,9.42468]
[1778955160920,28.55,78139.8,0.1,-0.8935,0.00013,9.42784]
[1778955165968,28.55,78142.23,0.1,-0.89319,0.00013,9.448]
[1778955172012,28.55,78144.46,0.1,-0.8929,0.00013,9.46667]
[1778955177043,28.55,78147.89,0.1,-0.89246,0.00013,9.49509]
[1778955182079,28.55,78150.19,0.1,-0.89216,0.00013,9.51423]
[1778955187114,28.56,78150.99,0.1,-0.89205,0.00013,9.52118]
[1778955192150,28.56,78152.55,0.1,-0.89185,0.00013,9.53443]
[1778955200210,28.56,78153.06,0.1,-0.89177,0.00013,9.53954]
[1778955205240,28.56,78156.19,0.1,-0.89136,0.00013,9.56554]
[1778955210275,28.56,78158.85,0.1,-0.89102,0.00013,9.58773]
[1778955215311,28.56,78158.47,0.1,-0.89111,0.00013,9.57964]
[1778955220345,28.56,78158.9,0.1,-0.89105,0.00013,9.58361]
[1778955225380,28.56,78159.56,0.1,-0.89096,0.00013,9.58943]
[1778955230415,28.56,78161.18,0.1,-0.89075,0.00013,9.60305]
[1778955235450,28.56,78160.84,0.1,-0.89079,0.00013,9.60059]
[1778955241979,28.56,78160.95,0.1,-0.89077,0.00013,9.60186]
[1778955247535,28.56,78162.34,0.1,-0.89058,0.00013,9.61351]
[1778955252569,28.57,78162.4,0.1,-0.89057,0.00013,9.61419]
[1778955257605,28.57,78162.8,0.1,-0.89052,0.00013,9.61762]
[1778955262640,28.57,78162.42,0.1,-0.89057,0.00013,9.61467]
[1778955267676,28.57,78163.72,0.1,-0.8904,0.00013,9.62543]
[1778955272711,28.57,78163.77,0.1,-0.89044,0.00013,9.6205]
[1778955277746,28.57,78164.15,0.1,-0.89039,0.00013,9.62369]
[1778955284795,28.57,78163.34,0.1,-0.89049,0.00013,9.61715]
[1778955290837,28.57,78162.27,0.1,-0.89063,0.00013,9.60852]
[1778955295872,28.57,78162.23,0.1,-0.89063,0.00013,9.60833]
[1778955300907,28.57,78162.46,0.1,-0.8906,0.00013,9.61033]
[1778955305942,28.57,78163.06,0.1,-0.89052,0.00013,9.61534]
[1778955310980,28.57,78166.31,0.1,-0.89011,0.00013,9.64197]
[1778955316013,28.57,78163.8,0.1,-0.89043,0.00013,9.6212]
[1778955323062,28.57,78165.34,0.1,-0.89024,0.00013,9.63332]
[1778955330112,28.56,78160.12,0.1,-0.89092,0.00013,9.58995]
[1778955335146,28.56,78161.67,0.1,-0.89078,0.00013,9.59679]
[1778955340181,28.56,78160.99,0.1,-0.89088,0.00013,9.59068]
[1778955345216,28.56,78159.19,0.1,-0.89111,0.00013,9.57536]
[1778955350251,28.56,78158.48,0.1,-0.89121,0.00013,9.56898]
[1778955355286,28.56,78157.77,0.1,-0.89131,0.00013,9.56259]
[1778955360322,28.56,78156.82,0.1,-0.89144,0.00013,9.55423]
[1778955365357,28.56,78155.86,0.1,-0.89158,0.00013,9.54579]
[1778955370392,28.56,78154.45,0.1,-0.89176,0.00013,9.53368]
[1778955375428,28.55,78153.8,0.1,-0.89186,0.00013,9.52771]
[1778955381471,28.55,78152.87,0.1,-0.89198,0.00013,9.51948]
[1778955386507,28.55,78153.01,0.1,-0.89197,0.00013,9.52011]
[1778955391540,28.55,78156.66,0.1,-0.89157,0.00013,9.54392]
[1778955396576,28.55,78156.31,0.1,-0.89163,0.00013,9.54051]
[1778955397583,28.55,78147.89,0.1,-0.89269,0.00013,9.47179]
[1778955398589,28.55,78142.33,0.1,-0.89339,0.00013,9.42657]
[1778955403624,28.55,78141.7,0.1,-0.89346,0.00013,9.42196]
[1778955408659,28.55,78146.26,0.1,-0.89288,0.00013,9.45948]
[1778955413696,28.55,78149.25,0.1,-0.8925,0.00013,9.48403]
[1778955418731,28.55,78148.24,0.1,-0.89263,0.00013,9.47589]
[1778955424773,28.55,78149.14,0.1,-0.89251,0.00013,9.4833]
[1778955428801,28.55,78145.0,0.1,-0.89303,0.00013,9.44973]
[1778955436857,28.56,78141.36,0.1,-0.89347,0.00013,9.42123]
[1778955443395,28.56,78139.34,0.1,-0.89371,0.00013,9.40581]
[1778955448941,28.56,78138.48,0.1,-0.8938,0.00013,9.39986]
[1778955453976,28.56,78137.08,0.1,-0.89401,0.00013,9.38409]
[1778955459012,28.56,78136.44,0.1,-0.89408,0.00012,9.37991]
[1778955463525,28.57,78129.96,0.1,-0.89487,0.00012,9.3285]
[1778955470089,28.57,78133.71,0.1,-0.89437,0.00012,9.36069]
[1778955475124,28.57,78138.61,0.1,-0.89374,0.00013,9.4019]
[1778955481167,28.57,78139.23,0.1,-0.89363,0.00013,9.40862]
[1778955486202,28.58,78144.83,0.1,-0.89291,0.00013,9.45554]
[1778955491237,28.58,78146.38,0.1,-0.89269,0.00013,9.4695]
[1778955496272,28.58,78148.31,0.1,-0.89243,0.00013,9.48654]
[1778955501307,28.59,78149.83,0.1,-0.89222,0.00013,9.50022]
[1778955506343,28.59,78150.36,0.1,-0.89213,0.00013,9.5058]
[1778955511378,28.59,78150.8,0.1,-0.8921,0.00013,9.50531]
[1778955516412,28.59,78149.81,0.1,-0.89221,0.00013,9.49854]
[1778955521448,28.6,78145.3,0.1,-0.89276,0.00013,9.46319]
[1778955522455,28.6,78137.08,0.1,-0.89378,0.00013,9.39669]
[1778955523461,28.6,78135.79,0.1,-0.89394,0.00012,9.3866]
[1778955525477,28.6,78128.68,0.1,-0.89481,0.00012,9.32975]
[1778955530511,28.6,78123.94,0.1,-0.89537,0.00012,9.29356]
[1778955533532,28.6,78126.38,0.1,-0.89505,0.00012,9.31445]
[1778955538569,28.61,78121.77,0.1,-0.89559,0.00012,9.279]
[1778955543604,28.61,78116.9,0.1,-0.89616,0.00012,9.24191]
[1778955549646,28.62,78114.88,0.1,-0.89637,0.00012,9.22781]
[1778955554681,28.62,78111.41,0.1,-0.89677,0.00012,9.20163]
[1778955559716,28.62,78110.19,0.1,-0.89689,0.00012,9.19352]
[1778955567772,28.63,78108.78,0.1,-0.89702,0.00012,9.1848]
[1778955572807,28.63,78106.18,0.1,-0.89737,0.00012,9.16017]
[1778955578849,28.63,78105.75,0.1,-0.89739,0.00012,9.15862]
[1778955584369,28.64,78101.96,0.1,-0.89783,0.00012,9.12985]
[1778955590933,28.64,78101.29,0.1,-0.89787,0.00012,9.12674]
[1778955596975,28.65,78100.67,0.1,-0.89792,0.00012,9.12367]
[1778955602010,28.65,78101.47,0.1,-0.8978,0.00012,9.13164]
[1778955604509,28.65,78107.69,0.1,-0.89703,0.00012,9.18257]
[1778955614579,28.66,78119.24,0.1,-0.89553,0.00012,9.28031]
[1778955620138,28.67,78124.2,0.1,-0.89488,0.00012,9.32315]
[1778955625175,28.67,78128.1,0.1,-0.89436,0.00012,9.35697]
[1778955630209,28.67,78130.84,0.1,-0.89398,0.00012,9.38139]
[1778955635244,28.68,78134.21,0.1,-0.89358,0.00012,9.40553]
[1778955640279,28.68,78136.89,0.1,-0.8932,0.00013,9.42946]
[1778955645315,28.69,78138.36,0.1,-0.89299,0.00013,9.44355]
[1778955650350,28.69,78140.45,0.1,-0.89269,0.00013,9.46265]
[1778955655386,28.7,78140.99,0.1,-0.89259,0.00013,9.46915]
[1778955661429,28.7,78137.9,0.1,-0.89294,0.00013,9.4466]
[1778955669483,28.71,78137.31,0.1,-0.89296,0.00013,9.44509]
[1778955674518,28.71,78140.37,0.1,-0.89256,0.00013,9.47113]
[1778955679553,28.71,78141.55,0.1,-0.89238,0.00013,9.48262]
[1778955684590,28.72,78143.33,0.1,-0.89213,0.00013,9.49866]
[1778955689624,28.72,78144.23,0.1,-0.892,0.00013,9.50721]
[1778955694661,28.72,78145.63,0.1,-0.89185,0.00013,9.51435]
[1778955696673,28.72,78139.38,0.1,-0.89263,0.00013,9.46413]
[1778955698686,28.72,78134.26,0.1,-0.89326,0.00013,9.42323]
[1778955700700,28.72,78128.7,0.1,-0.89395,0.00012,9.37887]
[1778955703721,28.73,78123.48,0.1,-0.89458,0.00012,9.33777]
[1778955708756,28.73,78118.02,0.1,-0.89523,0.00012,9.2956]
[1778955714799,28.73,78113.25,0.1,-0.89578,0.00012,9.25952]
[1778955719844,28.74,78109.14,0.1,-0.89625,0.00012,9.2288]
[1778955725354,28.74,78106.89,0.1,-0.8965,0.00012,9.21267]
[1778955730921,28.75,78103.53,0.1,-0.89687,0.00012,9.18809]
[1778955736963,28.75,78102.26,0.1,-0.89699,0.00012,9.18032]
[1778955741998,28.75,78101.67,0.1,-0.89703,0.00012,9.17756]
[1778955747034,28.76,78101.05,0.1,-0.89708,0.00012,9.17452]
[1778955752069,28.76,78104.11,0.1,-0.89672,0.00012,9.19553]
[1778955760125,28.77,78103.35,0.1,-0.89677,0.00012,9.19219]
[1778955765636,28.77,78101.45,0.1,-0.89698,0.00012,9.1787]
[1778955771201,28.77,78105.0,0.1,-0.89652,0.00012,9.20911]
[1778955776237,28.78,78103.86,0.1,-0.89663,0.00012,9.2014]
[1778955781272,28.78,78102.56,0.1,-0.89677,0.00012,9.19239]
[1778955786307,28.78,78101.49,0.1,-0.89688,0.00012,9.18524]
[1778955791342,28.78,78098.95,0.1,-0.89717,0.00012,9.16632]
[1778955797384,28.79,78097.38,0.1,-0.89733,0.00012,9.15563]
[1778955802419,28.79,78096.27,0.1,-0.89744,0.00012,9.14832]
[1778955807454,28.79,78093.77,0.1,-0.89772,0.00012,9.13009]
[1778955815986,28.8,78092.55,0.1,-0.89786,0.00012,9.11828]
[1778955821556,28.8,78093.19,0.1,-0.89776,0.00012,9.12522]
[1778955826590,28.81,78093.79,0.1,-0.89766,0.00012,9.13183]
[1778955831625,28.81,78093.94,0.1,-0.89761,0.00012,9.13483]
[1778955836660,28.82,78094.67,0.1,-0.8975,0.00012,9.14242]
[1778955841695,28.82,78094.71,0.1,-0.89746,0.00012,9.14446]
[1778955850759,28.82,78094.56,0.1,-0.89744,0.00012,9.14634]
[1778955852774,28.83,78089.21,0.1,-0.89807,0.00012,9.10443]
[1778955857808,28.83,78089.32,0.1,-0.89803,0.00012,9.10728]
[1778955862844,28.83,78089.38,0.1,-0.89799,0.00012,9.1098]
[1778955870900,28.84,78089.41,0.1,-0.89793,0.00012,9.1134]
[1778955875936,28.84,78089.62,0.1,-0.89793,0.00012,9.11187]
[1778955880970,28.85,78091.36,0.1,-0.89768,0.00012,9.12785]
[1778955886005,28.85,78091.33,0.1,-0.89765,0.00012,9.13012]
[1778955891041,28.86,78091.89,0.1,-0.89755,0.00012,9.13655]
[1778955896561,28.86,78089.17,0.1,-0.89785,0.00012,9.11694]
[1778955902117,28.87,78087.34,0.1,-0.89803,0.00012,9.1049]
[1778955907152,28.87,78085.63,0.1,-0.8982,0.00012,9.09339]
[1778955912188,28.87,78082.49,0.1,-0.89855,0.00012,9.0706]
[1778955918229,28.88,78081.33,0.1,-0.89865,0.00012,9.06397]
[1778955924271,28.88,78078.18,0.1,-0.89899,0.00012,9.04158]
[1778955929306,28.89,78076.81,0.1,-0.89912,0.00012,9.03287]
[1778955934341,28.89,78075.56,0.1,-0.89928,0.00012,9.01982]
[1778955939376,28.9,78080.11,0.1,-0.89871,0.00012,9.05794]
[1778955942397,28.9,78085.5,0.1,-0.89804,0.00012,9.10177]
[1778955944412,28.9,78091.24,0.1,-0.89734,0.00012,9.14797]
[1778955951461,28.9,78091.89,0.1,-0.89723,0.00012,9.15528]
[1778955956989,28.9,78092.93,0.1,-0.8971,0.00012,9.16411]
[1778955962537,28.91,78093.83,0.1,-0.89698,0.00012,9.17186]
[1778955969586,28.91,78093.52,0.1,-0.89701,0.00012,9.16997]
[1778955974621,28.91,78095.37,0.1,-0.89678,0.00012,9.18506]
[1778955979656,28.91,78095.6,0.1,-0.89674,0.00012,9.18716]
[1778955984691,28.91,78095.75,0.1,-0.89672,0.00012,9.1886]
[1778955989727,28.91,78084.02,0.1,-0.89814,0.00012,9.09558]
[1778955990733,28.91,78081.01,0.1,-0.8985,0.00012,9.07187]
[1778955997274,28.91,78081.23,0.1,-0.8985,0.00012,9.0699]
[1778956002817,28.91,78084.02,0.1,-0.89814,0.00012,9.09319]
[1778956009866,28.92,78084.59,0.1,-0.89805,0.00012,9.09933]
[1778956015909,28.92,78085.09,0.1,-0.89797,0.00012,9.10468]
[1778956019937,28.92,78092.55,0.1,-0.89705,0.00012,9.16488]
[1778956020944,28.92,78098.3,0.1,-0.89635,0.00012,9.21084]
[1778956021951,28.92,78099.01,0.1,-0.89626,0.00012,9.21659]
[1778956026986,28.92,78100.18,0.1,-0.89611,0.00012,9.22683]
[1778956036048,28.93,78099.66,0.1,-0.89615,0.00012,9.22401]
[1778956041084,28.93,78098.87,0.1,-0.89623,0.00012,9.21853]
[1778956047626,28.93,78098.53,0.1,-0.89625,0.00012,9.21704]
[1778956053171,28.93,78098.07,0.1,-0.89634,0.00012,9.20913]
[1778956056191,28.93,78103.53,0.1,-0.89567,0.00012,9.25314]
[1778956061226,28.94,78102.13,0.1,-0.89583,0.00012,9.24264]
[1778956066261,28.94,78101.94,0.1,-0.89584,0.00012,9.24185]
[1778956069282,28.94,78111.42,0.1,-0.89468,0.00012,9.31782]
[1778956072303,28.94,78116.55,0.1,-0.89404,0.00012,9.35932]
[1778956077839,28.94,78116.73,0.1,-0.89402,0.00012,9.36058]
[1778956083380,28.94,78117.41,0.1,-0.89394,0.00012,9.36584]
[1778956088415,28.94,78115.45,0.1,-0.89418,0.00012,9.34995]
[1778956093450,28.94,78115.14,0.1,-0.89422,0.00012,9.34727]
[1778956098485,28.94,78119.19,0.1,-0.89373,0.00012,9.37947]
[1778956103522,28.94,78122.22,0.1,-0.89336,0.00012,9.40348]
[1778956109563,28.93,78126.17,0.1,-0.89287,0.00012,9.43487]
[1778956114598,28.93,78127.32,0.1,-0.89278,0.00012,9.43838]
[1778956120640,28.93,78130.87,0.1,-0.89235,0.00013,9.46655]
[1778956123663,28.93,78136.74,0.1,-0.89161,0.00013,9.51365]
[1778956128192,28.93,78139.77,0.1,-0.89124,0.00013,9.53757]
[1778956133732,28.93,78140.48,0.1,-0.89117,0.00013,9.54227]
[1778956138767,28.93,78141.9,0.1,-0.891,0.00013,9.55266]
[1778956143801,28.93,78142.24,0.1,-0.89098,0.00013,9.55423]
[1778956148836,28.92,78142.11,0.1,-0.89102,0.00013,9.55193]
[1778956153872,28.92,78145.1,0.1,-0.89066,0.00013,9.57481]
[1778956158910,28.92,78147.76,0.1,-0.89034,0.00013,9.59499]
[1778956163941,28.92,78149.48,0.1,-0.89015,0.00013,9.60753]
[1778956168976,28.91,78151.67,0.1,-0.88989,0.00013,9.62382]
[1778956174011,28.91,78152.87,0.1,-0.88981,0.00013,9.62666]
[1778956179048,28.91,78158.27,0.1,-0.88915,0.00013,9.66894]
[1778956181060,28.91,78160.27,0.1,-0.8889,0.00013,9.68446]
[1778956186095,28.9,78159.5,0.1,-0.88903,0.00013,9.67636]
[1778956191130,28.9,78160.21,0.1,-0.88897,0.00013,9.6803]
[1778956196168,28.89,78162.63,0.1,-0.88869,0.00013,9.69798]
[1778956201203,28.89,78161.92,0.1,-0.88882,0.00013,9.69022]
[1778956206241,28.89,78162.4,0.1,-0.88879,0.00013,9.69215]
[1778956211276,28.88,78161.67,0.1,-0.88891,0.00013,9.68425]
[1778956216312,28.88,78160.86,0.1,-0.88904,0.00013,9.67578]
[1778956221346,28.87,78160.09,0.1,-0.88917,0.00013,9.66767]
[1778956226381,28.87,78160.59,0.1,-0.88914,0.00013,9.66954]
[1778956231417,28.87,78160.87,0.1,-0.88919,0.00013,9.66461]
[1778956237458,28.86,78160.49,0.1,-0.88927,0.00013,9.65945]
[1778956242994,28.86,78161.41,0.1,-0.88918,0.00013,9.66523]
[1778956248535,28.86,78161.41,0.1,-0.88921,0.00013,9.66319]
[1778956253570,28.85,78161.08,0.1,-0.88928,0.00013,9.65884]
[1778956258608,28.85,78161.48,0.1,-0.88926,0.00013,9.66038]
[1778956263641,28.85,78163.68,0.1,-0.88901,0.00013,9.67643]
[1778956269682,28.84,78163.69,0.1,-0.88904,0.00013,9.67424]
[1778956274717,28.84,78162.87,0.1,-0.88918,0.00013,9.66564]
[1778956279752,28.83,78162.37,0.1,-0.88927,0.00013,9.65965]
[1778956284791,28.83,78161.63,0.1,-0.8894,0.00013,9.65171]
[1778956289823,28.83,78161.7,0.1,-0.88942,0.00013,9.65035]
[1778956293421,28.82,78168.87,0.1,-0.88858,0.00013,9.70171]
[1778956295876,28.82,78173.9,0.1,-0.88794,0.00013,9.74173]
[1778956300899,28.82,78173.54,0.1,-0.88803,0.00013,9.73616]
[1778956305934,28.81,78170.38,0.1,-0.88848,0.00013,9.708]
[1778956310970,28.81,78164.68,0.1,-0.88925,0.00013,9.65936]
[1778956316010,28.8,78162.17,0.1,-0.8896,0.00013,9.63696]
[1778956321041,28.8,78160.18,0.1,-0.88988,0.00013,9.61886]
[1778956326077,28.8,78158.9,0.1,-0.89008,0.00013,9.60657]
[1778956331113,28.79,78157.28,0.1,-0.89031,0.00013,9.59155]
[1778956336150,28.79,78155.27,0.1,-0.8906,0.00013,9.57344]
[1778956341185,28.78,78154.0,0.1,-0.89079,0.00013,9.56141]
[1778956346221,28.78,78154.47,0.1,-0.89075,0.00013,9.56352]
[1778956351256,28.78,78152.98,0.1,-0.89102,0.00013,9.54434]
[1778956356290,28.77,78155.81,0.1,-0.89069,0.00013,9.56564]
[1778956361325,28.77,78154.7,0.1,-0.89086,0.00013,9.5549]
[1778956366360,28.77,78157.11,0.1,-0.89058,0.00013,9.57279]
[1778956374416,28.76,78158.08,0.1,-0.8905,0.00013,9.57795]
[1778956379453,28.76,78161.87,0.1,-0.89004,0.00013,9.60697]
[1778956384486,28.75,78162.0,0.1,-0.89006,0.00013,9.60574]
[1778956389521,28.75,78163.48,0.1,-0.88991,0.00013,9.6157]
[1778956395563,28.75,78163.57,0.1,-0.88994,0.00013,9.61388]
[1778956400599,28.74,78164.59,0.1,-0.88984,0.00013,9.61995]
[1778956406641,28.74,78163.82,0.1,-0.88998,0.00013,9.61095]
[1778956411676,28.73,78164.86,0.1,-0.88994,0.00013,9.61169]
[1778956416711,28.73,78165.48,0.1,-0.8899,0.00013,9.61434]
[1778956421747,28.72,78165.4,0.1,-0.88995,0.00013,9.61126]
[1778956426782,28.72,78169.53,0.1,-0.88946,0.00013,9.64245]
[1778956431817,28.71,78169.49,0.1,-0.88951,0.00013,9.63944]
[1778956437859,28.71,78168.46,0.1,-0.88969,0.00013,9.6279]
[1778956444481,28.7,78169.41,0.1,-0.88962,0.00013,9.63247]
[1778956450950,28.69,78169.11,0.1,-0.88971,0.00013,9.62639]
[1778956455986,28.69,78170.89,0.1,-0.88953,0.00013,9.63837]
[1778956461020,28.68,78171.8,0.1,-0.88945,0.00013,9.64315]
[1778956467062,28.68,78170.68,0.1,-0.88964,0.00013,9.63086]
[1778956473106,28.67,78170.15,0.1,-0.88981,0.00013,9.6181]
[1778956478142,28.67,78169.25,0.1,-0.88997,0.00013,9.60831]
[1778956483181,28.66,78170.38,0.1,-0.88986,0.00013,9.61523]
[1778956490227,28.65,78171.28,0.1,-0.88979,0.00013,9.61945]
[1778956498284,28.65,78172.38,0.1,-0.88971,0.00013,9.62482]
[1778956503319,28.64,78171.64,0.1,-0.88984,0.00013,9.61654]
[1778956509361,28.64,78171.91,0.1,-0.88985,0.00013,9.61609]
[1778956514982,28.63,78172.58,0.1,-0.8898,0.00013,9.61895]
[1778956520439,28.63,78172.5,0.1,-0.88985,0.00013,9.61615]
[1778956525474,28.62,78177.13,0.1,-0.88929,0.00013,9.65192]
[1778956530511,28.62,78180.81,0.1,-0.88885,0.00013,9.67982]
[1778956537558,28.61,78180.7,0.1,-0.88896,0.00013,9.67033]
[1778956542594,28.61,78179.81,0.1,-0.88911,0.00013,9.66087]
[1778956548636,28.6,78180.55,0.1,-0.88906,0.00013,9.66445]
[1778956553672,28.6,78181.32,0.1,-0.889,0.00013,9.66835]
[1778956558707,28.6,78181.82,0.1,-0.88896,0.00013,9.6705]
[1778956563741,28.59,78182.26,0.1,-0.88894,0.00013,9.6722]
[1778956568780,28.59,78182.68,0.1,-0.88891,0.00013,9.67378]
[1778956573811,28.59,78183.0,0.1,-0.8889,0.00013,9.67458]
[1778956578846,28.58,78183.34,0.1,-0.88889,0.00013,9.67556]
[1778956585477,28.58,78183.62,0.1,-0.88888,0.00013,9.67572]
[1778956590930,28.57,78183.84,0.1,-0.88889,0.00013,9.67543]
[1778956595966,28.57,78183.09,0.1,-0.88907,0.00013,9.66216]
[1778956602010,28.57,78183.58,0.1,-0.88903,0.00013,9.66417]
[1778956607043,28.56,78184.16,0.1,-0.88899,0.00013,9.66727]
[1778956613085,28.56,78184.26,0.1,-0.889,0.00013,9.6661]
[1778956619129,28.56,78184.64,0.1,-0.88899,0.00013,9.66722]
[1778956624163,28.55,78185.09,0.1,-0.88896,0.00013,9.66919]
[1778956628191,28.55,78173.75,0.1,-0.89044,0.00013,9.57476]
[1778956629198,28.55,78166.67,0.1,-0.89136,0.00013,9.51659]
[1778956630208,28.55,78166.78,0.1,-0.89134,0.00013,9.51735]
[1778956636248,28.55,78167.25,0.1,-0.8913,0.00013,9.52041]
[1778956641282,28.55,78169.29,0.1,-0.89104,0.00013,9.53647]
[1778956644304,28.54,78162.47,0.1,-0.89192,0.00013,9.48041]
[1778956649338,28.54,78162.55,0.1,-0.89191,0.00013,9.48088]
[1778956653370,28.54,78156.15,0.1,-0.89278,0.00013,9.42319]
[1778956659411,28.55,78155.87,0.1,-0.89281,0.00013,9.42132]
[1778956664448,28.55,78150.58,0.1,-0.89347,0.00013,9.37869]
[1778956666467,28.55,78148.67,0.1,-0.89371,0.00013,9.36351]
[1778956671498,28.55,78149.88,0.1,-0.89354,0.00013,9.37443]
[1778956677540,28.55,78150.46,0.1,-0.89344,0.00013,9.38057]
[1778956682576,28.55,78151.23,0.1,-0.89332,0.00013,9.38806]
[1778956685596,28.56,78156.43,0.1,-0.89265,0.00013,9.43113]
[1778956686603,28.56,78161.73,0.1,-0.89198,0.00013,9.47455]
[1778956688618,28.56,78162.43,0.1,-0.89189,0.00013,9.48052]
[1778956694660,28.56,78162.86,0.1,-0.89182,0.00013,9.48483]
[1778956700703,28.56,78161.88,0.1,-0.89193,0.00013,9.47774]
[1778956705740,28.56,78165.42,0.1,-0.89146,0.00013,9.50741]
[1778956710771,28.56,78169.63,0.1,-0.89092,0.00013,9.54221]
[1778956715806,28.56,78164.07,0.1,-0.89168,0.00013,9.49141]
[1778956721853,28.56,78163.83,0.1,-0.89171,0.00013,9.48971]
[1778956726883,28.56,78163.35,0.1,-0.89177,0.00013,9.48586]
[1778956731918,28.56,78165.28,0.1,-0.89152,0.00013,9.50156]
[1778956736953,28.56,78164.2,0.1,-0.89166,0.00013,9.49255]
[1778956741990,28.56,78164.56,0.1,-0.89162,0.00013,9.49526]
[1778956747023,28.56,78164.36,0.1,-0.89165,0.00013,9.49335]
[1778956752058,28.56,78164.18,0.1,-0.89168,0.00013,9.49157]
[1778956757096,28.56,78164.12,0.1,-0.89169,0.00013,9.49074]
[1778956762129,28.56,78163.93,0.1,-0.89172,0.00013,9.48884]
[1778956767167,28.56,78163.74,0.1,-0.89175,0.00013,9.4869]
[1778956771192,28.56,78149.32,0.1,-0.89364,0.00013,9.36377]
[1778956772198,28.56,78149.32,0.1,-0.89364,0.00013,9.36386]
[1778956777233,28.56,78150.03,0.1,-0.89354,0.00013,9.37011]
[1778956782268,28.56,78154.78,0.1,-0.89293,0.00013,9.40905]
[1778956790324,28.56,78155.54,0.1,-0.89283,0.00013,9.41561]
[1778956795359,28.56,78156.72,0.1,-0.89268,0.00013,9.42545]
[1778956800397,28.56,78157.05,0.1,-0.89263,0.00013,9.42835]
[1778956803416,28.56,78164.75,0.1,-0.89165,0.00013,9.49125]
[1778956808453,28.56,78164.18,0.1,-0.89173,0.00013,9.48637]
[1778956813486,28.56,78165.5,0.1,-0.89157,0.00013,9.49683]
[1778956818523,28.56,78163.01,0.1,-0.89189,0.00013,9.47616]
[1778956823557,28.56,78161.54,0.1,-0.89208,0.00013,9.46383]
[1778956828592,28.56,78160.53,0.1,-0.89221,0.00013,9.45534]
[1778956833629,28.56,78159.48,0.1,-0.8924,0.00013,9.44128]
[1778956838662,28.56,78156.82,0.1,-0.89274,0.00013,9.41975]
[1778956842696,28.56,78149.66,0.1,-0.89364,0.00013,9.36153]
[1778956843741,28.56,78145.37,0.1,-0.89418,0.00013,9.32666]
[1778956845756,28.56,78140.81,0.1,-0.89475,0.00013,9.28975]
[1778956850790,28.56,78137.48,0.1,-0.89516,0.00012,9.26313]
[1778956855825,28.56,78139.08,0.1,-0.89495,0.00012,9.27655]
[1778956860870,28.56,78142.9,0.1,-0.89447,0.00013,9.30795]
[1778956861881,28.56,78148.36,0.1,-0.89378,0.00013,9.35234]
[1778956862881,28.56,78149.71,0.1,-0.89361,0.00013,9.36348]
[1778956867918,28.56,78147.54,0.1,-0.89388,0.00013,9.34609]
[1778956872954,28.56,78145.68,0.1,-0.8941,0.00013,9.33178]
[1778956877988,28.57,78148.03,0.1,-0.89379,0.00013,9.35165]
[1778956883023,28.57,78145.75,0.1,-0.89407,0.00013,9.33341]
[1778956888059,28.57,78144.07,0.1,-0.89429,0.00013,9.31966]
[1778956893093,28.57,78142.74,0.1,-0.89451,0.00013,9.30343]
[1778956898128,28.57,78141.67,0.1,-0.89464,0.00013,9.29493]
[1778956903165,28.57,78140.9,0.1,-0.89473,0.00013,9.28873]
[1778956914811,28.57,78138.98,0.1,-0.89494,0.00012,9.27515]
[1778956920283,28.57,78139.81,0.1,-0.89482,0.00012,9.28289]
[1778956926325,28.57,78142.73,0.1,-0.89444,0.00013,9.30742]
[1778956931359,28.57,78145.09,0.1,-0.89414,0.00013,9.32727]
[1778956936395,28.58,78146.91,0.1,-0.8939,0.00013,9.34267]
[1778956942436,28.58,78148.5,0.1,-0.89369,0.00013,9.35626]
[1778956947471,28.58,78150.21,0.1,-0.89346,0.00013,9.37066]
[1778956952507,28.58,78151.09,0.1,-0.8934,0.00013,9.37282]
[1778956957542,28.58,78152.32,0.1,-0.89324,0.00013,9.38315]
[1778956962576,28.58,78153.27,0.1,-0.89311,0.00013,9.39116]
[1778956967611,28.58,78154.1,0.1,-0.893,0.00013,9.39818]
[1778956972646,28.58,78159.62,0.1,-0.8923,0.00013,9.44336]
[1778956977681,28.58,78160.24,0.1,-0.89222,0.00013,9.44832]
[1778956982717,28.58,78157.21,0.1,-0.89261,0.00013,9.42351]
[1778956987751,28.58,78156.57,0.1,-0.89269,0.00013,9.41822]
[1778956997821,28.58,78154.48,0.1,-0.89296,0.00013,9.40111]
[1778957002858,28.58,78151.91,0.1,-0.89329,0.00013,9.38007]
[1778957007892,28.58,78151.23,0.1,-0.89337,0.00013,9.37436]
[1778957012933,28.58,78150.26,0.1,-0.89355,0.00013,9.36096]
[1778957015951,28.58,78172.12,0.1,-0.89077,0.00013,9.53915]
[1778957016958,28.58,78189.76,0.1,-0.88849,0.00013,9.68354]
[1778957017966,28.58,78202.66,0.1,-0.88681,0.00013,9.78942]
[1778957018972,28.58,78208.49,0.1,-0.88605,0.00013,9.83702]
[1778957019979,28.58,78209.37,0.1,-0.88594,0.00013,9.84363]
[1778957025016,28.53,78210.76,0.1,-0.8861,0.00013,9.83424]
[1778957030052,28.48,78210.52,0.1,-0.88662,0.00013,9.80206]
[1778957037100,28.47,78211.01,0.1,-0.88662,0.00013,9.80219]
[1778957042134,28.46,78209.34,0.1,-0.88689,0.00013,9.78552]
[1778957044148,28.46,78211.34,0.1,-0.88664,0.00013,9.80107]
[1778957051200,28.45,78211.9,0.1,-0.88663,0.00013,9.8014]
[1778957058246,28.44,78212.3,0.1,-0.88664,0.00013,9.80087]
[1778957063282,28.43,78211.07,0.1,-0.88693,0.00013,9.78303]
[1778957064289,28.43,78205.2,0.1,-0.88771,0.00013,9.73394]
[1778957066303,28.43,78199.78,0.1,-0.88844,0.00013,9.68831]
[1778957071339,28.42,78198.33,0.1,-0.88871,0.00013,9.669]
[1778957076373,28.42,78201.08,0.1,-0.88838,0.00013,9.6898]
[1778957081408,28.42,78201.08,0.1,-0.88841,0.00013,9.68793]
[1778957089464,28.41,78201.56,0.1,-0.88839,0.00013,9.68893]
[1778957095069,28.41,78202.03,0.1,-0.88836,0.00013,9.69103]
[1778957100541,28.4,78202.43,0.1,-0.88834,0.00013,9.69222]
[1778957104570,28.4,78195.97,0.1,-0.88921,0.00013,9.63745]
[1778957109608,28.4,78196.0,0.1,-0.88923,0.00013,9.63644]
[1778957122265,28.39,78200.78,0.1,-0.88865,0.00013,9.67281]
[1778957130756,28.39,78200.92,0.1,-0.88867,0.00013,9.67159]
[1778957135797,28.38,78202.69,0.1,-0.88851,0.00013,9.67947]
[1778957140827,28.38,78203.41,0.1,-0.88844,0.00013,9.68409]
[1778957145862,28.38,78203.07,0.1,-0.88851,0.00013,9.67992]
[1778957150897,28.38,78203.66,0.1,-0.88845,0.00013,9.68354]
[1778957155933,28.37,78203.68,0.1,-0.88847,0.00013,9.68257]
[1778957160970,28.37,78204.01,0.1,-0.88844,0.00013,9.68421]
[1778957166004,28.37,78204.18,0.1,-0.88844,0.00013,9.68455]
[1778957171037,28.37,78204.17,0.1,-0.88845,0.00013,9.68342]
[1778957176073,28.37,78204.25,0.1,-0.88846,0.00013,9.68305]
[1778957181108,28.36,78204.1,0.1,-0.8885,0.00013,9.6808]
[1778957187150,28.36,78202.4,0.1,-0.88874,0.00013,9.66551]
[1778957192187,28.36,78202.63,0.1,-0.88878,0.00013,9.66091]
[1778957197220,28.36,78202.62,0.1,-0.8888,0.00013,9.65974]
[1778957202256,28.36,78203.16,0.1,-0.88874,0.00013,9.66305]
[1778957207291,28.35,78203.53,0.1,-0.88872,0.00013,9.66489]
[1778957212326,28.35,78203.56,0.1,-0.88873,0.00013,9.66387]
[1778957217361,28.35,78204.03,0.1,-0.88869,0.00013,9.66647]
[1778957222397,28.34,78206.93,0.1,-0.88834,0.00013,9.6888]
[1778957228440,28.34,78206.91,0.1,-0.88837,0.00013,9.68684]
[1778957233475,28.34,78206.21,0.1,-0.88848,0.00013,9.67961]
[1778957240522,28.33,78205.86,0.1,-0.88856,0.00013,9.67478]
[1778957245557,28.33,78207.23,0.1,-0.8884,0.00013,9.68479]
[1778957250592,28.33,78207.21,0.1,-0.88843,0.00013,9.68321]
[1778957255628,28.33,78208.3,0.1,-0.88836,0.00013,9.68541]
[1778957260663,28.32,78208.35,0.1,-0.88838,0.00013,9.6844]
[1778957265700,28.32,78207.48,0.1,-0.88851,0.00013,9.67581]
[1778957270733,28.32,78203.55,0.1,-0.88905,0.00013,9.64204]
[1778957275768,28.32,78204.05,0.1,-0.889,0.00013,9.64507]
[1778957280803,28.31,78205.13,0.1,-0.88888,0.00013,9.65286]
[1778957285837,28.31,78204.13,0.1,-0.88903,0.00013,9.64324]
[1778957290874,28.3,78211.12,0.1,-0.88821,0.00013,9.69503]
[1778957295910,28.25,78209.72,0.1,-0.88879,0.00013,9.6591]
[1778957300944,28.25,78209.73,0.1,-0.88882,0.00013,9.65685]
[1778957305979,28.24,78209.4,0.1,-0.8889,0.00013,9.65181]
[1778957311017,28.24,78209.92,0.1,-0.88892,0.00013,9.64845]
[1778957316052,28.23,78208.63,0.1,-0.88913,0.00013,9.6355]
[1778957321089,28.23,78209.52,0.1,-0.88905,0.00013,9.6407]
[1778957327131,28.23,78211.15,0.1,-0.88887,0.00013,9.652]
[1778957332164,28.22,78210.78,0.1,-0.88895,0.00013,9.64664]
[1778957341227,28.22,78210.35,0.1,-0.88906,0.00013,9.63979]
[1778957346262,28.21,78213.17,0.1,-0.88872,0.00013,9.66142]
[1778957351299,28.21,78212.89,0.1,-0.8888,0.00013,9.65667]
[1778957353313,28.21,78203.83,0.1,-0.89,0.00013,9.5805]
[1778957358346,28.2,78199.66,0.1,-0.89057,0.00013,9.54411]
[1778957363382,28.2,78198.59,0.1,-0.89074,0.00013,9.5335]
[1778957368420,28.2,78197.45,0.1,-0.89092,0.00013,9.52221]
[1778957373452,28.19,78200.62,0.1,-0.89059,0.00013,9.54108]
[1778957378488,28.19,78201.12,0.1,-0.89056,0.00013,9.54331]
[1778957383532,28.18,78202.23,0.1,-0.89045,0.00013,9.55023]
[1778957388563,28.18,78202.01,0.1,-0.8905,0.00013,9.54685]
[1778957391582,28.18,78193.24,0.1,-0.89165,0.00013,9.47342]
[1778957393596,28.18,78187.28,0.1,-0.89243,0.00013,9.4237]
[1778957396617,28.18,78179.25,0.1,-0.89347,0.00013,9.35694]
[1778957401652,28.18,78174.93,0.1,-0.89403,0.00013,9.32101]
[1778957406686,28.18,78175.85,0.1,-0.89392,0.00013,9.32833]
[1778957411722,28.18,78177.26,0.1,-0.89374,0.00013,9.33966]
[1778957414743,28.17,78183.45,0.1,-0.89295,0.00013,9.39043]
[1778957419779,28.17,78184.17,0.1,-0.89287,0.00013,9.39582]
[1778957424813,28.17,78184.34,0.1,-0.89285,0.00013,9.39675]
[1778957429848,28.17,78192.25,0.1,-0.89184,0.00013,9.4616]
[1778957434883,28.17,78194.68,0.1,-0.89159,0.00013,9.47528]
[1778957439921,28.17,78193.47,0.1,-0.89177,0.00013,9.46411]
[1778957444956,28.17,78195.24,0.1,-0.89156,0.00013,9.47747]
[1778957449991,28.16,78193.8,0.1,-0.89177,0.00013,9.46412]
[1778957455026,28.16,78196.62,0.1,-0.89143,0.00013,9.48589]
[1778957460061,28.16,78197.89,0.1,-0.89129,0.00013,9.49486]
[1778957466104,28.15,78197.45,0.1,-0.89138,0.00013,9.48929]
[1778957471137,28.15,78196.33,0.1,-0.89155,0.00013,9.47834]
[1778957476173,28.15,78195.14,0.1,-0.89173,0.00013,9.4668]
[1778957483815,28.14,78192.98,0.1,-0.89205,0.00013,9.44631]
[1778957489266,28.14,78191.7,0.1,-0.89224,0.00013,9.43409]
[1778957494306,28.14,78195.29,0.1,-0.89185,0.00013,9.45693]
[1778957501350,28.13,78196.75,0.1,-0.89169,0.00013,9.46762]
[1778957506385,28.13,78199.65,0.1,-0.89132,0.00013,9.49068]
[1778957512428,28.13,78201.68,0.1,-0.89108,0.00013,9.50623]
[1778957516456,28.13,78207.14,0.1,-0.89038,0.00013,9.55061]
[1778957521491,28.12,78210.18,0.1,-0.89001,0.00013,9.57451]
[1778957524512,28.12,78216.79,0.1,-0.88915,0.00013,9.62871]
[1778957528542,28.12,78223.12,0.1,-0.88833,0.00013,9.68018]
[1778957529548,28.12,78228.71,0.1,-0.8876,0.00013,9.72652]
[1778957531565,28.1,78232.21,0.1,-0.88727,0.00013,9.74689]
[1778957536596,28.06,78231.03,0.1,-0.88776,0.00013,9.7164]
[1778957541631,28.04,78231.91,0.1,-0.88784,0.00013,9.71182]
[1778957546667,27.99,78233.09,0.1,-0.88807,0.00013,9.69757]
[1778957551706,27.99,78233.17,0.1,-0.88814,0.00013,9.69111]
[1778957559788,27.98,78231.87,0.1,-0.88836,0.00013,9.67769]
[1778957564792,27.98,78233.03,0.1,-0.88822,0.00013,9.68627]
[1778957570835,27.98,78233.85,0.1,-0.88813,0.00013,9.69174]
[1778957573855,27.98,78241.28,0.1,-0.88715,0.00013,9.75341]
[1778957574864,27.98,78251.66,0.1,-0.88576,0.00014,9.84049]
[1778957575870,27.98,78258.09,0.1,-0.88489,0.00014,9.89433]
[1778957580905,27.97,78253.0,0.1,-0.88562,0.00014,9.84911]
[1778957585941,27.97,78262.62,0.1,-0.88434,0.00014,9.92829]
[1778957586954,27.96,78270.67,0.1,-0.88334,0.00014,9.99042]
[1778957590975,27.93,78265.14,0.1,-0.88431,0.00014,9.93054]
[1778957595004,27.93,78259.87,0.1,-0.88506,0.00014,9.88392]
[1778957599031,27.92,78255.32,0.1,-0.88571,0.00014,9.84378]
[1778957604066,27.92,78255.77,0.1,-0.88568,0.00014,9.84565]
[1778957609101,27.92,78256.4,0.1,-0.88563,0.00014,9.84905]
[1778957612728,27.91,78248.72,0.1,-0.88674,0.00014,9.77738]
[1778957614136,27.91,78248.72,0.1,-0.88676,0.00014,9.77647]
[1778957619171,27.91,78257.51,0.1,-0.88559,0.00014,9.84896]
[1778957620178,27.91,78253.31,0.1,-0.88617,0.00014,9.81288]
[1778957621186,27.91,78247.48,0.1,-0.88697,0.00013,9.76314]
[1778957622798,27.91,78246.98,0.1,-0.88704,0.00013,9.75849]
[1778957628234,27.9,78247.51,0.1,-0.887,0.00013,9.7613]
[1778957633269,27.9,78243.39,0.1,-0.88758,0.00013,9.72529]
[1778957635283,27.9,78237.2,0.1,-0.88842,0.00013,9.67242]
[1778957640318,27.9,78242.25,0.1,-0.88776,0.00013,9.71343]
[1778957645354,27.89,78238.44,0.1,-0.88831,0.00013,9.67939]
[1778957652402,27.89,78238.59,0.1,-0.88833,0.00013,9.67824]
[1778957657438,27.88,78234.67,0.1,-0.88888,0.00013,9.64347]
[1778957662476,27.88,78233.6,0.1,-0.88904,0.00013,9.63327]
[1778957666500,27.88,78227.96,0.1,-0.88981,0.00013,9.58466]
[1778957667508,27.88,78222.7,0.1,-0.89051,0.00013,9.54028]
[1778957668514,27.88,78221.8,0.1,-0.89063,0.00013,9.53257]
[1778957673551,27.88,78220.73,0.1,-0.89083,0.00013,9.5176]
[1778957678584,27.88,78216.53,0.1,-0.89139,0.00013,9.48218]
[1778957681606,27.88,78209.04,0.1,-0.89237,0.00013,9.41957]
[1778957682613,27.88,78203.62,0.1,-0.89308,0.00013,9.3744]
[1778957684629,27.88,78198.45,0.1,-0.89374,0.00013,9.33158]
[1778957687650,27.88,78193.16,0.1,-0.89442,0.00013,9.28811]
[1778957691676,27.88,78187.42,0.1,-0.89514,0.00013,9.24132]
[1778957696712,27.88,78180.38,0.1,-0.89602,0.00013,9.18437]
[1778957698725,27.88,78170.01,0.1,-0.89732,0.00013,9.09943]
[1778957700740,27.89,78165.92,0.1,-0.89776,0.00013,9.07059]
[1778957703760,27.91,78171.47,0.1,-0.89691,0.00013,9.12586]
[1778957704769,27.91,78179.65,0.1,-0.89587,0.00013,9.19377]
[1778957705774,27.91,78182.31,0.1,-0.89553,0.00013,9.21605]
[1778957710810,27.91,78184.49,0.1,-0.89523,0.00013,9.23527]
[1778957715843,27.92,78187.66,0.1,-0.89481,0.00013,9.26243]
[1778957720882,27.92,78187.11,0.1,-0.89486,0.00013,9.25885]
[1778957725916,27.92,78186.87,0.1,-0.89488,0.00013,9.25762]
[1778957730954,27.92,78186.56,0.1,-0.89491,0.00013,9.25578]
[1778957735989,27.92,78186.44,0.1,-0.89497,0.00013,9.25012]
[1778957740018,27.92,78192.26,0.1,-0.89421,0.00013,9.29888]
[1778957745055,27.92,78195.44,0.1,-0.8938,0.00013,9.32536]
[1778957750088,27.92,78194.33,0.1,-0.89394,0.00013,9.31619]
[1778957755123,27.92,78194.26,0.1,-0.89395,0.00013,9.31574]
[1778957760158,27.93,78193.01,0.1,-0.8941,0.00013,9.30617]
[1778957765196,27.93,78192.38,0.1,-0.89417,0.00013,9.30126]
[1778957770230,27.93,78190.9,0.1,-0.89437,0.00013,9.28899]
[1778957775268,27.93,78189.94,0.1,-0.89449,0.00013,9.28121]
[1778957780306,27.93,78189.37,0.1,-0.89455,0.00013,9.27736]
[1778957787355,27.93,78189.09,0.1,-0.89456,0.00013,9.27626]
[1778957792984,27.93,78188.04,0.1,-0.89473,0.00013,9.2632]
[1778957798433,27.93,78187.64,0.1,-0.89477,0.00013,9.2608]
[1778957803468,27.94,78187.36,0.1,-0.89479,0.00013,9.25938]
[1778957808503,27.94,78188.45,0.1,-0.89464,0.00013,9.26908]
[1778957813542,27.94,78188.87,0.1,-0.89457,0.00013,9.27335]
[1778957818573,27.94,78188.42,0.1,-0.89463,0.00013,9.26987]
[1778957822601,27.94,78179.43,0.1,-0.89577,0.00013,9.19609]
[1778957824615,27.94,78174.22,0.1,-0.89643,0.00013,9.15318]
[1778957826629,27.94,78169.18,0.1,-0.89706,0.00013,9.112]
[1778957831665,27.94,78174.19,0.1,-0.89641,0.00013,9.15427]
[1778957836702,27.94,78175.71,0.1,-0.89621,0.00013,9.16762]
[1778957841738,27.95,78177.45,0.1,-0.89597,0.00013,9.18277]
[1778957846773,27.95,78174.0,0.1,-0.8964,0.00013,9.15514]
[1778957852815,27.95,78175.25,0.1,-0.89627,0.00013,9.16126]
[1778957857849,27.95,78174.71,0.1,-0.89633,0.00013,9.15775]
[1778957862884,27.95,78175.32,0.1,-0.89623,0.00013,9.16383]
[1778957867919,27.96,78174.93,0.1,-0.89626,0.00013,9.16175]
[1778957869933,27.96,78169.65,0.1,-0.89692,0.00013,9.11879]
[1778957872955,27.96,78175.44,0.1,-0.89618,0.00013,9.16738]
[1778957877989,27.96,78175.95,0.1,-0.89609,0.00013,9.17284]
[1778957884032,27.96,78171.99,0.1,-0.89657,0.00013,9.14187]
[1778957889066,27.97,78173.86,0.1,-0.8963,0.00013,9.15925]
[1778957895108,27.97,78174.64,0.1,-0.89617,0.00013,9.16775]
[1778957900143,27.97,78174.61,0.1,-0.89615,0.00013,9.16898]
[1778957905178,27.98,78173.61,0.1,-0.89625,0.00013,9.16225]
[1778957910213,27.98,78173.38,0.1,-0.89626,0.00013,9.16192]
[1778957915249,27.98,78174.02,0.1,-0.89621,0.00013,9.16337]
[1778957920283,27.99,78174.31,0.1,-0.89614,0.00013,9.16733]
[1778957925318,27.99,78174.87,0.1,-0.89604,0.00013,9.17382]
[1778957930353,27.99,78175.82,0.1,-0.89589,0.00013,9.18401]
[1778957935390,28.0,78179.53,0.1,-0.89538,0.00013,9.21673]
[1778957944042,28.0,78178.61,0.1,-0.89544,0.00013,9.21253]
[1778957949487,28.01,78178.42,0.1,-0.89543,0.00013,9.21337]
[1778957956537,28.01,78178.21,0.1,-0.89542,0.00013,9.21409]
[1778957964183,28.02,78178.34,0.1,-0.89535,0.00013,9.21854]
[1778957970634,28.02,78177.78,0.1,-0.89538,0.00013,9.21647]
[1778957976677,28.03,78177.67,0.1,-0.89541,0.00013,9.2127]
[1778957981717,28.03,78177.02,0.1,-0.89546,0.00013,9.20941]
[1778957986752,28.04,78176.97,0.1,-0.89543,0.00013,9.21108]
[1778957991788,28.04,78176.22,0.1,-0.89549,0.00013,9.20699]
[1778957996822,28.05,78176.31,0.1,-0.89545,0.00013,9.20979]
[1778958001859,28.05,78176.01,0.1,-0.89546,0.00013,9.20933]
[1778958003872,28.05,78183.19,0.1,-0.89453,0.00013,9.26931]
[1778958004880,28.05,78184.86,0.1,-0.89431,0.00013,9.28341]
[1778958009914,28.05,78185.58,0.1,-0.8942,0.00013,9.29059]
[1778958014956,28.06,78185.96,0.1,-0.89413,0.00013,9.2952]
[1778958019986,28.06,78185.66,0.1,-0.89414,0.00013,9.29422]
[1778958025023,28.06,78185.54,0.1,-0.89413,0.00013,9.29462]
[1778958030058,28.06,78185.16,0.1,-0.89416,0.00013,9.29276]
[1778958035092,28.07,78185.23,0.1,-0.89419,0.00013,9.28877]
[1778958040129,28.07,78185.54,0.1,-0.89414,0.00013,9.29223]
[1778958045163,28.07,78185.34,0.1,-0.89414,0.00013,9.29214]
[1778958049190,28.07,78180.01,0.1,-0.8948,0.00013,9.24968]
[1778958054225,28.08,78181.56,0.1,-0.89457,0.00013,9.2645]
[1778958059260,28.08,78182.6,0.1,-0.89441,0.00013,9.275]
[1778958064316,28.09,78186.51,0.1,-0.89387,0.00013,9.30944]
[1778958071365,28.09,78188.27,0.1,-0.89361,0.00013,9.32604]
[1778958076401,28.09,78187.5,0.1,-0.89369,0.00013,9.32121]
[1778958081435,28.09,78188.39,0.1,-0.89355,0.00013,9.32993]
[1778958086470,28.1,78193.04,0.1,-0.89293,0.00013,9.36948]
[1778958088485,28.1,78183.63,0.1,-0.89414,0.00013,9.29224]
[1778958096540,28.1,78180.57,0.1,-0.89455,0.00013,9.26341]
[1778958102153,28.1,78179.75,0.1,-0.89464,0.00013,9.25761]
[1778958109631,28.11,78179.61,0.1,-0.89464,0.00013,9.25754]
[1778958114666,28.11,78179.87,0.1,-0.8946,0.00013,9.26029]
[1778958120708,28.11,78180.06,0.1,-0.89456,0.00013,9.26249]
[1778958126750,28.11,78179.94,0.1,-0.89457,0.00013,9.26212]
[1778958132363,28.11,78180.16,0.1,-0.89453,0.00013,9.26445]
[1778958137827,28.11,78176.81,0.1,-0.89495,0.00013,9.23734]
[1778958139841,28.11,78171.66,0.1,-0.89561,0.00013,9.19525]
[1778958142433,28.11,78167.71,0.1,-0.8961,0.00013,9.16339]
[1778958149914,28.12,78166.93,0.1,-0.89617,0.00013,9.15849]
[1778958154947,28.12,78164.64,0.1,-0.8965,0.00013,9.13542]
[1778958161996,28.12,78163.08,0.1,-0.89667,0.00013,9.12425]
[1778958167035,28.12,78152.99,0.1,-0.89791,0.00012,9.04307]
[1778958168042,28.12,78148.91,0.1,-0.89841,0.00012,9.01016]
[1778958170057,28.12,78146.08,0.1,-0.89875,0.00012,8.98792]
[1778958176098,28.15,78142.07,0.1,-0.89903,0.00012,8.96976]
[1778958182143,28.16,78141.2,0.1,-0.89903,0.00012,8.96919]
[1778958187185,28.18,78138.72,0.1,-0.89919,0.00012,8.95908]
[1778958192222,28.19,78139.6,0.1,-0.89904,0.00012,8.96837]
[1778958197257,28.19,78143.43,0.1,-0.89854,0.00012,9.00145]
[1778958202292,28.2,78148.98,0.1,-0.89782,0.00012,9.04853]
[1778958203299,28.2,78154.32,0.1,-0.89715,0.00013,9.09238]
[1778958205313,28.2,78155.13,0.1,-0.89704,0.00013,9.09955]
[1778958209347,28.2,78163.74,0.1,-0.89594,0.00013,9.17096]
[1778958214382,28.2,78166.47,0.1,-0.89563,0.00013,9.18889]
[1778958218410,28.2,78171.15,0.1,-0.89502,0.00013,9.22801]
[1778958225460,28.2,78172.29,0.1,-0.89487,0.00013,9.2382]
[1778958230495,28.21,78177.35,0.1,-0.89421,0.00013,9.2803]
[1778958236536,28.21,78177.52,0.1,-0.89418,0.00013,9.28217]
[1778958241575,28.21,78177.9,0.1,-0.89413,0.00013,9.28571]
[1778958243587,28.21,78184.06,0.1,-0.89334,0.00013,9.33646]
[1778958244593,28.21,78189.55,0.1,-0.89263,0.00013,9.38164]
[1778958249628,28.21,78192.96,0.1,-0.8922,0.00013,9.40932]
[1778958254662,28.21,78192.11,0.1,-0.89232,0.00013,9.40184]
[1778958259698,28.2,78190.95,0.1,-0.89247,0.00013,9.39179]
[1778958266746,28.2,78192.15,0.1,-0.89233,0.00013,9.40094]
[1778958269767,28.2,78185.61,0.1,-0.89318,0.00013,9.34674]
[1778958274802,28.2,78186.03,0.1,-0.89318,0.00013,9.34457]
[1778958279837,28.2,78189.26,0.1,-0.89277,0.00013,9.37083]
[1778958284872,28.2,78188.54,0.1,-0.89287,0.00013,9.3647]
[1778958289906,28.2,78188.04,0.1,-0.89293,0.00013,9.36064]
[1778958295949,28.2,78187.69,0.1,-0.89298,0.00013,9.35738]
[1778958300984,28.2,78185.32,0.1,-0.89328,0.00013,9.33805]
[1778958308040,28.2,78185.12,0.1,-0.89331,0.00013,9.33618]
[1778958320117,28.2,78185.22,0.1,-0.89331,0.00013,9.33659]
[1778958324145,28.2,78185.6,0.1,-0.89326,0.00013,9.33939]
[1778958329180,28.2,78185.7,0.1,-0.89326,0.00013,9.33967]
[1778958340254,28.2,78185.65,0.1,-0.89334,0.00013,9.33245]
[1778958347306,28.19,78185.79,0.1,-0.89334,0.00013,9.33257]
[1778958352911,28.19,78185.91,0.1,-0.89334,0.00013,9.33265]
[1778958358383,28.19,78186.81,0.1,-0.89323,0.00013,9.3393]
[1778958363418,28.19,78188.73,0.1,-0.893,0.00013,9.35421]
[1778958368457,28.19,78188.37,0.1,-0.89306,0.00013,9.35026]
[1778958373493,28.18,78187.24,0.1,-0.89322,0.00013,9.34018]
[1778958379533,28.18,78187.2,0.1,-0.89323,0.00013,9.33944]
[1778958386582,28.18,78187.75,0.1,-0.89317,0.00013,9.34348]
[1778958392624,28.18,78187.09,0.1,-0.89331,0.00013,9.33238]
[1778958397660,28.18,78186.92,0.1,-0.89333,0.00013,9.33093]
[1778958402694,28.18,78186.71,0.1,-0.89336,0.00013,9.32928]
[1778958407730,28.18,78187.01,0.1,-0.89332,0.00013,9.33192]
[1778958412764,28.18,78186.54,0.1,-0.89337,0.00013,9.3283]
[1778958417800,28.18,78186.69,0.1,-0.89335,0.00013,9.32985]
[1778958422836,28.18,78186.41,0.1,-0.89338,0.00013,9.32792]
[1778958427871,28.19,78186.55,0.1,-0.89335,0.00013,9.32948]
[1778958432471,28.19,78195.2,0.1,-0.89223,0.00013,9.40123]
[1778958433913,28.19,78197.63,0.1,-0.89192,0.00013,9.42134]
[1778958438948,28.19,78188.68,0.1,-0.89308,0.00013,9.34725]
[1778958443985,28.19,78190.39,0.1,-0.89285,0.00013,9.36162]
[1778958450025,28.19,78193.23,0.1,-0.89248,0.00013,9.38506]
[1778958456067,28.19,78192.03,0.1,-0.89269,0.00013,9.36979]
[1778958461678,28.19,78190.85,0.1,-0.89284,0.00013,9.36024]
[1778958467144,28.19,78190.13,0.1,-0.89293,0.00013,9.3545]
[1778958473185,28.19,78189.79,0.1,-0.89297,0.00013,9.35199]
[1778958479228,28.19,78191.32,0.1,-0.89277,0.00013,9.36495]
[1778958484264,28.19,78191.0,0.1,-0.8928,0.00013,9.36276]
[1778958490308,28.19,78187.26,0.1,-0.89327,0.00013,9.33271]
[1778958495342,28.19,78188.04,0.1,-0.89316,0.00013,9.33981]
[1778958500376,28.19,78187.92,0.1,-0.89317,0.00013,9.33944]
[1778958505411,28.19,78184.02,0.1,-0.89365,0.00013,9.30807]
[1778958512460,28.2,78181.95,0.1,-0.89396,0.00013,9.28637]
[1778958514474,28.2,78189.41,0.1,-0.893,0.00013,9.34779]
[1778958519512,28.2,78189.56,0.1,-0.89298,0.00013,9.34912]
[1778958524546,28.2,78190.69,0.1,-0.89283,0.00013,9.35882]
[1778958529581,28.2,78190.96,0.1,-0.89279,0.00013,9.36112]
[1778958535624,28.2,78190.51,0.1,-0.89285,0.00013,9.35767]
[1778958540658,28.2,78189.46,0.1,-0.89298,0.00013,9.34922]
[1778958545692,28.2,78187.36,0.1,-0.89325,0.00013,9.33209]
[1778958548714,28.2,78182.12,0.1,-0.89392,0.00013,9.2892]
[1778958553749,28.2,78182.83,0.1,-0.89382,0.00013,9.29562]
[1778958558787,28.2,78182.99,0.1,-0.89379,0.00013,9.29747]
[1778958563822,28.2,78183.6,0.1,-0.8937,0.00013,9.30307]
[1778958569864,28.2,78184.33,0.1,-0.8936,0.00013,9.30961]
[1778958574899,28.2,78184.75,0.1,-0.89359,0.00013,9.30805]
[1778958581948,28.21,78185.01,0.1,-0.89355,0.00013,9.31077]
[1778958588998,28.21,78185.24,0.1,-0.89351,0.00013,9.31331]
[1778958595039,28.21,78184.58,0.1,-0.89358,0.00013,9.30855]
[1778958598060,28.21,78177.0,0.1,-0.89456,0.00013,9.24555]
[1778958603097,28.2,78175.43,0.1,-0.89483,0.00013,9.22863]
[1778958609136,28.19,78177.05,0.1,-0.8947,0.00013,9.23706]
[1778958614172,28.18,78179.25,0.1,-0.89448,0.00013,9.25104]
[1778958622807,28.17,78181.19,0.1,-0.89433,0.00013,9.26058]
[1778958628270,28.16,78181.62,0.1,-0.89435,0.00013,9.25939]
[1778958633305,28.15,78185.31,0.1,-0.89399,0.00013,9.28041]
[1778958639347,28.14,78185.42,0.1,-0.89406,0.00013,9.27658]
[1778958645390,28.13,78185.61,0.1,-0.8941,0.00013,9.27348]
[1778958650425,28.13,78185.82,0.1,-0.89414,0.00013,9.27136]
[1778958655461,28.12,78185.53,0.1,-0.89424,0.00013,9.26523]
[1778958663091,28.11,78184.1,0.1,-0.89451,0.00013,9.24767]
[1778958673161,28.1,78184.56,0.1,-0.89456,0.00013,9.24425]
[1778958680635,28.09,78185.06,0.1,-0.89458,0.00013,9.24339]
[1778958685670,28.08,78186.94,0.1,-0.89439,0.00013,9.25551]
[1778958690705,28.07,78187.02,0.1,-0.89443,0.00013,9.25284]
[1778958695742,28.07,78186.55,0.1,-0.8946,0.00013,9.24038]
[1778958700775,28.06,78180.53,0.1,-0.89541,0.00013,9.18769]
[1778958701782,28.06,78173.45,0.1,-0.89632,0.00013,9.12894]
[1778958702789,28.06,78174.05,0.1,-0.89625,0.00013,9.13375]
[1778958707831,28.06,78174.28,0.1,-0.89623,0.00013,9.135]
[1778958712859,28.06,78174.51,0.1,-0.89621,0.00013,9.13626]
[1778958718901,28.06,78174.6,0.1,-0.89621,0.00013,9.13627]
[1778958722929,28.05,78181.74,0.1,-0.89531,0.00013,9.19452]
[1778958723937,28.05,78182.41,0.1,-0.89523,0.00013,9.19983]
[1778958728975,28.05,78183.46,0.1,-0.89511,0.00013,9.20745]
[1778958734006,28.05,78182.9,0.1,-0.89521,0.00013,9.20084]
[1778958739041,28.04,78181.72,0.1,-0.8954,0.00013,9.18891]
[1778958744076,28.04,78180.88,0.1,-0.89554,0.00013,9.1798]
[1778958750119,28.04,78180.67,0.1,-0.89561,0.00013,9.17541]
[1778958755153,28.03,78179.26,0.1,-0.89587,0.00013,9.15617]
[1778958762202,28.02,78178.86,0.1,-0.89597,0.00013,9.14976]
[1778958767238,28.02,78178.42,0.1,-0.89606,0.00013,9.14398]
[1778958772273,28.02,78179.32,0.1,-0.89598,0.00013,9.14928]
[1778958777310,28.01,78179.69,0.1,-0.89597,0.00013,9.15032]
[1778958782343,28.01,78179.44,0.1,-0.89603,0.00013,9.14633]
[1778958787377,28.01,78178.91,0.1,-0.89613,0.00013,9.14005]
[1778958792420,28.0,78179.67,0.1,-0.89606,0.00013,9.14438]
[1778958795435,28.0,78184.93,0.1,-0.89541,0.00013,9.18647]
[1778958802483,27.99,78184.92,0.1,-0.89546,0.00013,9.18314]
[1778958811550,27.98,78184.73,0.1,-0.89561,0.00013,9.17165]
[1778958816587,27.98,78184.85,0.1,-0.89563,0.00013,9.17002]
[1778958821622,27.97,78185.16,0.1,-0.89564,0.00013,9.16997]
[1778958826657,27.97,78185.25,0.1,-0.89566,0.00013,9.16818]
[1778958831693,27.97,78185.81,0.1,-0.89563,0.00013,9.17033]
[1778958836727,27.96,78185.68,0.1,-0.89569,0.00013,9.16683]
[1778958841762,27.96,78185.79,0.1,-0.89571,0.00013,9.16536]
[1778958846797,27.95,78185.62,0.1,-0.89577,0.00013,9.16161]
[1778958852839,27.95,78187.69,0.1,-0.89555,0.00013,9.17583]
[1778958857877,27.94,78188.66,0.1,-0.89546,0.00013,9.18142]
[1778958862911,27.94,78189.24,0.1,-0.89542,0.00013,9.18406]
[1778958867946,27.93,78188.08,0.1,-0.8956,0.00013,9.17229]
[1778958872981,27.93,78188.03,0.1,-0.8957,0.00013,9.16431]
[1778958878016,27.93,78187.54,0.1,-0.89579,0.00013,9.1581]
[1778958884058,27.92,78187.11,0.1,-0.89589,0.00013,9.15197]
[1778958890100,27.92,78187.02,0.1,-0.89594,0.00013,9.14874]
[1778958896170,27.91,78186.96,0.1,-0.89598,0.00013,9.14592]
[1778958901204,27.91,78183.96,0.1,-0.8964,0.00013,9.11915]
[1778958907246,27.9,78185.43,0.1,-0.89624,0.00013,9.12937]
[1778958912281,27.9,78187.05,0.1,-0.89606,0.00013,9.14105]
[1778958917317,27.9,78186.93,0.1,-0.89611,0.00013,9.13775]
[1778958922352,27.89,78186.97,0.1,-0.89614,0.00013,9.13572]
[1778958927386,27.89,78186.84,0.1,-0.8962,0.00013,9.13224]
[1778958933429,27.88,78186.59,0.1,-0.89633,0.00013,9.12187]
[1778958939018,27.88,78186.61,0.1,-0.89636,0.00013,9.11964]
[1778958944506,27.87,78186.53,0.1,-0.89642,0.00013,9.11616]
[1778958949540,27.87,78187.25,0.1,-0.89636,0.00013,9.11989]
[1778958951555,27.87,78193.38,0.1,-0.89559,0.00013,9.1697]
[1778958956590,27.86,78192.04,0.1,-0.89579,0.00013,9.15653]
[1778958962633,27.86,78191.41,0.1,-0.89592,0.00013,9.14874]
[1778958967667,27.85,78190.58,0.1,-0.89606,0.00013,9.13967]
[1778958975727,27.85,78190.13,0.1,-0.89617,0.00013,9.13234]
[1778958980763,27.84,78189.3,0.1,-0.89631,0.00013,9.12319]
[1778958985796,27.84,78188.8,0.1,-0.89641,0.00013,9.11677]
[1778958990833,27.83,78188.31,0.1,-0.89651,0.00013,9.11039]
[1778958995866,27.83,78187.36,0.1,-0.89672,0.00013,9.09485]
[1778959000901,27.82,78187.6,0.1,-0.89673,0.00013,9.09454]
[1778959007951,27.82,78187.51,0.1,-0.89679,0.00013,9.09058]
[1778959012985,27.81,78186.73,0.1,-0.89692,0.00013,9.08183]
[1778959020036,27.81,78184.98,0.1,-0.89719,0.00013,9.06424]
[1778959029648,27.8,78184.62,0.1,-0.89731,0.00013,9.05706]
[1778959035140,27.8,78185.2,0.1,-0.89726,0.00013,9.05976]
[1778959040725,27.79,78185.34,0.1,-0.89729,0.00013,9.0584]
[1778959049237,27.79,78185.34,0.1,-0.89734,0.00013,9.05509]
[1778959054275,27.78,78185.65,0.1,-0.89738,0.00013,9.0502]
[1778959060319,27.78,78185.82,0.1,-0.8974,0.00013,9.04918]
[1778959065354,27.77,78185.86,0.1,-0.89743,0.00013,9.04715]
[1778959067369,27.77,78178.21,0.1,-0.89841,0.00013,8.98334]
[1778959072403,27.77,78176.64,0.1,-0.89863,0.00013,8.96911]
[1778959077438,27.77,78177.63,0.1,-0.89852,0.00013,8.97593]
[1778959082476,27.76,78179.36,0.1,-0.89833,0.00013,8.98881]
[1778959087508,27.76,78179.92,0.1,-0.89828,0.00013,8.99213]
[1778959096574,27.76,78180.37,0.1,-0.89826,0.00013,8.99351]
[1778959098589,27.76,78190.74,0.1,-0.89694,0.00013,9.07895]
[1778959099606,27.76,78194.9,0.1,-0.89642,0.00013,9.11308]
[1778959105637,27.75,78192.95,0.1,-0.8967,0.00013,9.0945]
[1778959107651,27.75,78187.56,0.1,-0.8974,0.00013,9.04911]
[1778959112688,27.75,78189.3,0.1,-0.89726,0.00013,9.05659]
[1778959117722,27.74,78187.87,0.1,-0.89746,0.00013,9.04333]
[1778959122758,27.74,78190.54,0.1,-0.89714,0.00013,9.06417]
[1778959127792,27.74,78191.88,0.1,-0.89699,0.00013,9.07398]
[1778959132827,27.74,78193.5,0.1,-0.8968,0.00013,9.0861]
[1778959137862,27.73,78194.72,0.1,-0.89667,0.00013,9.09472]
[1778959142898,27.73,78195.6,0.1,-0.89659,0.00013,9.10019]
[1778959148940,27.73,78195.99,0.1,-0.89657,0.00013,9.10124]
[1778959153975,27.72,78197.17,0.1,-0.89645,0.00013,9.10924]
[1778959160018,27.72,78197.03,0.1,-0.8965,0.00013,9.106]
[1778959165058,27.72,78196.67,0.1,-0.89657,0.00013,9.10138]
[1778959168079,27.71,78203.5,0.1,-0.89571,0.00013,9.15717]
[1778959170093,27.71,78207.14,0.1,-0.89525,0.00013,9.18665]
[1778959175128,27.71,78203.16,0.1,-0.89584,0.00013,9.14636]
[1778959180164,27.71,78200.75,0.1,-0.89618,0.00013,9.12483]
[1778959185198,27.7,78200.96,0.1,-0.89617,0.00013,9.12503]
[1778959190233,27.7,78199.56,0.1,-0.89638,0.00013,9.11192]
[1778959195269,27.7,78195.92,0.1,-0.89687,0.00013,9.08036]
[1778959200306,27.7,78194.32,0.1,-0.89709,0.00013,9.06589]
[1778959205342,27.69,78192.58,0.1,-0.89733,0.00013,9.05033]
[1778959210378,27.69,78193.49,0.1,-0.89723,0.00013,9.05671]
[1778959215410,27.69,78195.15,0.1,-0.89704,0.00013,9.06926]
[1778959220446,27.69,78195.79,0.1,-0.89698,0.00013,9.07328]
[1778959226488,27.68,78196.45,0.1,-0.89692,0.00013,9.07716]
[1778959231529,27.68,78196.63,0.1,-0.89697,0.00013,9.07158]
[1778959237567,27.68,78195.21,0.1,-0.89718,0.00013,9.05809]
[1778959242600,27.67,78193.79,0.1,-0.89738,0.00013,9.04485]
[1778959247637,27.67,78193.14,0.1,-0.89749,0.00013,9.03799]
[1778959252670,27.67,78192.08,0.1,-0.89765,0.00013,9.02771]
[1778959257709,27.67,78191.36,0.1,-0.89776,0.00013,9.02024]
[1778959263280,27.66,78191.07,0.1,-0.89782,0.00013,9.01631]
[1778959273407,27.66,78190.33,0.1,-0.89796,0.00013,9.00738]
[1778959283477,27.65,78193.18,0.1,-0.89764,0.00013,9.02837]
[1778959293547,27.65,78193.97,0.1,-0.89763,0.00013,9.0273]
[1778959299999,27.65,78195.61,0.1,-0.89744,0.00013,9.03962]
[1778959307055,27.64,78197.04,0.1,-0.89727,0.00013,9.05047]
[1778959308060,27.64,78191.75,0.1,-0.89795,0.00013,9.00638]
[1778959309066,27.64,78186.81,0.1,-0.89858,0.00013,8.96536]
[1778959314102,27.64,78185.9,0.1,-0.8987,0.00013,8.9576]
[1778959322157,27.64,78185.68,0.1,-0.89874,0.00013,8.95464]
[1778959327192,27.64,78183.95,0.1,-0.89897,0.00013,8.94]
[1778959332227,27.64,78184.45,0.1,-0.8989,0.00013,8.94397]
[1778959342297,27.64,78184.17,0.1,-0.89895,0.00013,8.94118]
[1778959347333,27.64,78185.04,0.1,-0.89884,0.00013,8.94809]
[1778959352367,27.64,78182.96,0.1,-0.89917,0.00013,8.92475]
[1778959357403,27.64,78183.63,0.1,-0.8991,0.00013,8.92952]
[1778959362437,27.64,78183.92,0.1,-0.89907,0.00013,8.93136]
[1778959368479,27.64,78184.04,0.1,-0.89905,0.00013,8.93283]
[1778959373515,27.64,78185.19,0.1,-0.89889,0.00013,8.94271]
[1778959378553,27.64,78184.92,0.1,-0.89892,0.00013,8.9408]
[1778959381573,27.64,78179.01,0.1,-0.89967,0.00013,8.89181]
[1778959382580,27.64,78172.33,0.1,-0.90051,0.00013,8.83651]
[1778959383588,27.64,78171.91,0.1,-0.90057,0.00013,8.83294]
[1778959388622,27.64,78172.64,0.1,-0.90048,0.00013,8.83849]
[1778959393657,27.64,78175.56,0.1,-0.90012,0.00013,8.86219]
[1778959398699,27.63,78177.51,0.1,-0.89989,0.00013,8.87778]
[1778959403730,27.63,78175.63,0.1,-0.90013,0.00013,8.86183]
[1778959408765,27.63,78171.92,0.1,-0.9006,0.00013,8.83088]
[1778959413800,27.63,78170.17,0.1,-0.90087,0.00012,8.81083]
[1778959418837,27.63,78170.82,0.1,-0.9008,0.00012,8.81599]
[1778959423870,27.63,78172.03,0.1,-0.90065,0.00013,8.82569]
[1778959428905,27.63,78176.77,0.1,-0.90006,0.00013,8.86438]
[1778959432933,27.63,78182.1,0.1,-0.89939,0.00013,8.90851]
[1778959437968,27.63,78183.8,0.1,-0.89917,0.00013,8.92293]
[1778959443003,27.63,78184.34,0.1,-0.8991,0.00013,8.92702]
[1778959448037,27.63,78183.92,0.1,-0.89916,0.00013,8.92312]
[1778959453073,27.63,78184.86,0.1,-0.89905,0.00013,8.9305]
[1778959458108,27.63,78185.02,0.1,-0.89904,0.00013,8.9315]
[1778959463146,27.63,78185.5,0.1,-0.89898,0.00013,8.93521]
[1778959468180,27.63,78185.6,0.1,-0.89897,0.00013,8.9358]
[1778959473217,27.63,78186.57,0.1,-0.8989,0.00013,8.93825]
[1778959478251,27.63,78189.16,0.1,-0.89858,0.00013,8.95958]
[1778959483287,27.63,78188.94,0.1,-0.89861,0.00013,8.95746]
[1778959488320,27.63,78190.52,0.1,-0.89841,0.00013,8.9703]
[1778959490334,27.63,78198.69,0.1,-0.89737,0.00013,9.03793]
[1778959495370,27.62,78197.26,0.1,-0.89756,0.00013,9.02557]
[1778959500406,27.62,78195.11,0.1,-0.89784,0.00013,9.00744]
[1778959505440,27.62,78193.12,0.1,-0.8981,0.00013,8.99079]
[1778959514505,27.62,78191.35,0.1,-0.89832,0.00013,8.9761]
[1778959519539,27.62,78190.0,0.1,-0.89849,0.00013,8.96492]
[1778959524574,27.62,78188.94,0.1,-0.89863,0.00013,8.95609]
[1778959529611,27.62,78188.36,0.1,-0.89871,0.00013,8.95116]
[1778959534646,27.62,78187.73,0.1,-0.89884,0.00013,8.94039]
[1778959540689,27.62,78187.31,0.1,-0.8989,0.00013,8.93668]
[1778959550758,27.62,78187.09,0.1,-0.89893,0.00013,8.93443]
[1778959556800,27.62,78191.26,0.1,-0.89841,0.00013,8.96872]
[1778959562846,27.62,78190.59,0.1,-0.8985,0.00013,8.96243]
[1778959567880,27.62,78189.91,0.1,-0.8986,0.00013,8.95617]
[1778959575517,27.62,78189.7,0.1,-0.89864,0.00013,8.95342]
[1778959580969,27.62,78188.95,0.1,-0.89875,0.00013,8.94632]
[1778959586006,27.61,78188.23,0.1,-0.89885,0.00013,8.93956]
[1778959592046,27.61,78188.04,0.1,-0.89895,0.00013,8.93161]
[1778959599095,27.61,78188.1,0.1,-0.89896,0.00013,8.93094]
[1778959604130,27.61,78188.3,0.1,-0.89894,0.00013,8.93171]
[1778959610173,27.61,78188.13,0.1,-0.89898,0.00013,8.92914]
[1778959615798,27.6,78187.78,0.1,-0.89904,0.00013,8.92526]
[1778959621249,27.6,78187.56,0.1,-0.89909,0.00013,8.92223]
[1778959626284,27.6,78187.21,0.1,-0.89915,0.00013,8.91829]
[1778959631320,27.6,78189.12,0.1,-0.89893,0.00013,8.933]
[1778959636354,27.6,78192.43,0.1,-0.89852,0.00013,8.95921]
[1778959641390,27.59,78193.86,0.1,-0.89836,0.00013,8.9697]
[1778959647431,27.59,78194.92,0.1,-0.89825,0.00013,8.9768]
[1778959652467,27.59,78197.23,0.1,-0.89803,0.00013,8.9892]
[1778959657502,27.58,78202.29,0.1,-0.89741,0.00013,9.02983]
[1778959663544,27.58,78206.33,0.1,-0.89692,0.00013,9.0617]
[1778959668579,27.58,78206.88,0.1,-0.89687,0.00013,9.06485]
[1778959673614,27.58,78207.09,0.1,-0.89686,0.00013,9.0652]
[1778959680664,27.57,78207.73,0.1,-0.89681,0.00013,9.06862]
[1778959685699,27.57,78212.84,0.1,-0.89617,0.00013,9.11001]
[1778959690734,27.57,78213.42,0.1,-0.89612,0.00013,9.11363]
[1778959696359,27.57,78212.96,0.1,-0.8962,0.00013,9.10834]
[1778959704835,27.56,78211.39,0.1,-0.89643,0.00013,9.09332]
[1778959709871,27.56,78211.02,0.1,-0.8965,0.00013,9.08905]
[1778959715912,27.56,78210.98,0.1,-0.89658,0.00013,9.08189]
[1778959720947,27.55,78210.09,0.1,-0.89671,0.00013,9.07332]
[1778959725983,27.55,78213.73,0.1,-0.89626,0.00013,9.10263]
[1778959734037,27.55,78216.65,0.1,-0.89591,0.00013,9.12512]
[1778959740083,27.55,78219.97,0.1,-0.8955,0.00013,9.15167]
[1778959745119,27.54,78218.16,0.1,-0.89575,0.00013,9.13547]
[1778959750154,27.54,78218.08,0.1,-0.89577,0.00013,9.13376]
[1778959752166,27.54,78224.0,0.1,-0.89501,0.00013,9.18288]
[1778959757201,27.54,78229.85,0.1,-0.89427,0.00013,9.23062]
[1778959759215,27.54,78235.23,0.1,-0.89357,0.00013,9.27524]
[1778959760223,27.54,78241.58,0.1,-0.89274,0.00013,9.32838]
[1778959763244,27.53,78246.6,0.1,-0.89209,0.00013,9.36943]
[1778959768278,27.53,78246.16,0.1,-0.89219,0.00013,9.36327]
[1778959771298,27.53,78240.5,0.1,-0.89301,0.00013,9.3087]
[1778959776926,27.52,78243.69,0.1,-0.89262,0.00013,9.33349]
[1778959783383,27.52,78244.98,0.1,-0.8925,0.00013,9.34129]
[1778959786997,27.51,78234.94,0.1,-0.89385,0.00013,9.25523]
[1778959788419,27.51,78234.39,0.1,-0.89394,0.00013,9.2499]
[1778959793453,27.51,78235.78,0.1,-0.89378,0.00013,9.2602]
[1778959798488,27.51,78235.56,0.1,-0.89382,0.00013,9.25709]
[1778959804530,27.51,78232.62,0.1,-0.89423,0.00013,9.23097]
[1778959809566,27.5,78229.0,0.1,-0.89473,0.00013,9.19944]
[1778959811582,27.5,78223.1,0.1,-0.8955,0.00013,9.14948]
[1778959813595,27.5,78220.53,0.1,-0.89584,0.00013,9.12766]
[1778959820643,27.5,78219.96,0.1,-0.89593,0.00013,9.1222]
[1778959827284,27.5,78218.11,0.1,-0.89618,0.00013,9.10621]
[1778959832736,27.5,78218.11,0.1,-0.89623,0.00013,9.10049]
[1778959837775,27.5,78217.25,0.1,-0.89635,0.00013,9.0931]
[1778959843815,27.5,78216.44,0.1,-0.89645,0.00013,9.0862]
[1778959853885,27.5,78216.25,0.1,-0.89648,0.00013,9.08449]
[1778959859927,27.5,78215.99,0.1,-0.89651,0.00013,9.08228]
[1778959867564,27.5,78216.06,0.1,-0.89651,0.00013,9.08284]
[1778959873019,27.5,78214.65,0.1,-0.89669,0.00013,9.07104]
[1778959880071,27.5,78212.52,0.1,-0.89696,0.00013,9.05334]
[1778959885103,27.5,78211.46,0.1,-0.89711,0.00013,9.04394]
[1778959890140,27.5,78214.81,0.1,-0.89668,0.00013,9.07142]
[1778959893161,27.5,78218.81,0.1,-0.89622,0.00013,9.0995]
[1778959898198,27.5,78216.14,0.1,-0.89658,0.00013,9.07606]
[1778959903230,27.49,78216.74,0.1,-0.89653,0.00013,9.07961]
[1778959909273,27.49,78216.72,0.1,-0.89656,0.00013,9.0776]
[1778959917915,27.48,78216.15,0.1,-0.89667,0.00013,9.07036]
[1778959928411,27.48,78215.99,0.1,-0.89674,0.00013,9.0656]
[1778959933443,27.48,78215.69,0.1,-0.89681,0.00013,9.06154]
[1778959938057,27.47,78207.59,0.1,-0.89787,0.00013,8.99257]
[1778959939486,27.47,78204.9,0.1,-0.89822,0.00013,8.96965]
[1778959948127,27.47,78203.79,0.1,-0.89839,0.00013,8.959]
[1778959953583,27.47,78203.31,0.1,-0.89852,0.00013,8.94851]
[1778959958618,27.47,78206.59,0.1,-0.89811,0.00013,8.97499]
[1778959964663,27.46,78206.72,0.1,-0.89811,0.00013,8.97492]
[1778959970703,27.46,78206.54,0.1,-0.89815,0.00013,8.97236]
[1778959978340,27.46,78207.96,0.1,-0.89799,0.00013,8.98294]
[1778959985807,27.46,78207.71,0.1,-0.89804,0.00013,8.97973]
[1778959990842,27.46,78207.35,0.1,-0.8981,0.00013,8.97591]
[1778959995877,27.45,78210.95,0.1,-0.89765,0.00013,9.00518]
[1778960000914,27.45,78213.6,0.1,-0.89732,0.00013,9.02651]
[1778960008550,27.45,78215.26,0.1,-0.89713,0.00013,9.03909]
[1778960014005,27.45,78220.29,0.1,-0.89654,0.00013,9.07501]
[1778960019043,27.45,78221.76,0.1,-0.89636,0.00013,9.08663]
[1778960024077,27.45,78223.37,0.1,-0.89616,0.00013,9.09942]
[1778960029111,27.44,78225.24,0.1,-0.89593,0.00013,9.11432]
[1778960034150,27.44,78226.47,0.1,-0.89578,0.00013,9.1238]
[1778960039183,27.44,78227.45,0.1,-0.89567,0.00013,9.13112]
[1778960044218,27.44,78226.73,0.1,-0.89578,0.00013,9.12414]
[1778960049251,27.44,78226.71,0.1,-0.89579,0.00013,9.12308]
[1778960058900,27.43,78228.55,0.1,-0.89558,0.00013,9.13688]
[1778960066371,27.43,78229.06,0.1,-0.89558,0.00013,9.13717]
[1778960071407,27.43,78228.48,0.1,-0.89572,0.00013,9.1261]
[1778960076442,27.42,78227.68,0.1,-0.89583,0.00013,9.11856]
[1778960081476,27.42,78225.98,0.1,-0.89607,0.00013,9.10345]
[1778960086511,27.42,78224.12,0.1,-0.89633,0.00013,9.08701]
[1778960091546,27.42,78221.78,0.1,-0.89664,0.00013,9.06646]
[1778960095575,27.42,78227.0,0.1,-0.89598,0.00013,9.10944]
[1778960098595,27.42,78236.72,0.1,-0.89472,0.00013,9.19042]
[1778960101616,27.41,78241.9,0.1,-0.89405,0.00013,9.23313]
[1778960106650,27.41,78244.79,0.1,-0.89369,0.00013,9.25582]
[1778960111688,27.41,78246.77,0.1,-0.89346,0.00013,9.27082]
[1778960114708,27.4,78253.37,0.1,-0.8926,0.00013,9.32553]
[1778960119742,27.38,78249.15,0.1,-0.89333,0.00013,9.27902]
[1778960124779,27.37,78255.0,0.1,-0.89265,0.00013,9.32225]
[1778960129813,27.35,78259.37,0.1,-0.89225,0.00013,9.34791]
[1778960132837,27.35,78254.26,0.1,-0.89301,0.00013,9.29749]
[1778960134849,27.35,78248.37,0.1,-0.89381,0.00013,9.24668]
[1778960136863,27.35,78242.83,0.1,-0.89456,0.00013,9.19891]
[1778960139462,27.34,78236.13,0.1,-0.89545,0.00013,9.14161]
[1778960144920,27.34,78230.72,0.1,-0.89619,0.00013,9.09418]
[1778960149954,27.34,78227.57,0.1,-0.89663,0.00013,9.06616]
[1778960154989,27.33,78223.05,0.1,-0.89724,0.00013,9.0266]
[1778960161032,27.33,78221.09,0.1,-0.89752,0.00013,9.00838]
[1778960166066,27.33,78219.29,0.1,-0.89778,0.00013,8.99177]
[1778960177143,27.32,78216.58,0.1,-0.89818,0.00013,8.96574]
[1778960182179,27.32,78215.76,0.1,-0.89831,0.00013,8.95732]
[1778960184192,27.32,78210.13,0.1,-0.89904,0.00013,8.90958]
[1778960187214,27.32,78215.9,0.1,-0.89831,0.00013,8.95723]
[1778960192250,27.32,78218.84,0.1,-0.898,0.00013,8.97517]
[1778960197286,27.31,78220.82,0.1,-0.89777,0.00013,8.99053]
[1778960202393,27.31,78222.4,0.1,-0.89758,0.00013,9.00262]
[1778960208434,27.31,78224.43,0.1,-0.89734,0.00013,9.01829]
[1778960213470,27.31,78223.52,0.1,-0.89747,0.00013,9.0095]
[1778960218504,27.3,78222.65,0.1,-0.89761,0.00013,9.00084]
[1778960223539,27.3,78223.64,0.1,-0.8975,0.00013,9.00805]
[1778960228574,27.3,78225.82,0.1,-0.89723,0.00013,9.0253]
[1778960231596,27.3,78231.05,0.1,-0.89656,0.00013,9.06863]
[1778960233611,27.3,78236.96,0.1,-0.8958,0.00013,9.11783]
[1778960238644,27.29,78236.7,0.1,-0.89586,0.00013,9.11385]
[1778960243679,27.29,78236.76,0.1,-0.89588,0.00013,9.11263]
[1778960248714,27.29,78240.35,0.1,-0.89544,0.00013,9.1412]
[1778960253749,27.28,78241.96,0.1,-0.89531,0.00013,9.14749]
[1778960260317,27.28,78242.83,0.1,-0.89523,0.00013,9.15265]
[1778960265833,27.28,78240.74,0.1,-0.89553,0.00013,9.13285]
[1778960270871,27.27,78240.75,0.1,-0.89556,0.00013,9.13136]
[1778960275904,27.27,78241.57,0.1,-0.89548,0.00013,9.13672]
[1778960280939,27.27,78242.22,0.1,-0.89541,0.00013,9.14062]
[1778960285974,27.26,78243.2,0.1,-0.89531,0.00013,9.14733]
[1778960291012,27.26,78243.38,0.1,-0.89531,0.00013,9.14729]
[1778960296043,27.26,78244.19,0.1,-0.89523,0.00013,9.15264]
[1778960301081,27.25,78245.18,0.1,-0.89512,0.00013,9.15954]
[1778960304102,27.25,78249.96,0.1,-0.8945,0.00013,9.19919]
[1778960309137,27.25,78248.24,0.1,-0.89475,0.00013,9.18306]
[1778960314171,27.25,78248.39,0.1,-0.89482,0.00013,9.17713]
[1778960319206,27.24,78249.56,0.1,-0.89469,0.00013,9.18511]
[1778960325249,27.24,78248.53,0.1,-0.89486,0.00013,9.17409]
[1778960330808,27.23,78247.68,0.1,-0.89502,0.00013,9.16432]
[1778960336326,27.23,78247.53,0.1,-0.89507,0.00013,9.16089]
[1778960341361,27.23,78247.32,0.1,-0.89513,0.00013,9.15694]
[1778960343375,27.22,78239.31,0.1,-0.8962,0.00013,9.08824]
[1778960349417,27.22,78240.45,0.1,-0.89608,0.00013,9.09586]
[1778960354452,27.22,78241.33,0.1,-0.89599,0.00013,9.10165]
[1778960359487,27.21,78241.99,0.1,-0.89593,0.00013,9.10561]
[1778960366536,27.21,78242.33,0.1,-0.89592,0.00013,9.10623]
[1778960371572,27.21,78243.18,0.1,-0.89589,0.00013,9.10641]
[1778960376608,27.2,78243.56,0.1,-0.89586,0.00013,9.10809]
[1778960386682,27.2,78243.69,0.1,-0.8959,0.00013,9.10594]
[1778960391716,27.2,78244.52,0.1,-0.89581,0.00013,9.11155]
[1778960396750,27.19,78244.56,0.1,-0.89583,0.00013,9.11051]
[1778960401785,27.19,78244.66,0.1,-0.89584,0.00013,9.11007]
[1778960406821,27.19,78243.79,0.1,-0.89597,0.00013,9.10147]
[1778960411859,27.19,78244.14,0.1,-0.89594,0.00013,9.10327]
[1778960417898,27.18,78244.37,0.1,-0.89593,0.00013,9.10385]
[1778960418905,27.18,78238.81,0.1,-0.89667,0.00013,9.05657]
[1778960423940,27.18,78235.11,0.1,-0.89716,0.00013,9.02459]
[1778960428975,27.18,78234.35,0.1,-0.89727,0.00013,9.01752]
[1778960437034,27.18,78236.06,0.1,-0.89712,0.00013,9.0256]
[1778960442066,27.18,78235.01,0.1,-0.89726,0.00013,9.01631]
[1778960447101,27.18,78235.37,0.1,-0.89722,0.00013,9.01895]
[1778960452137,27.18,78230.87,0.1,-0.89781,0.00013,8.98054]
[1778960457171,27.18,78228.69,0.1,-0.8981,0.00013,8.96198]
[1778960463213,27.18,78225.54,0.1,-0.89851,0.00013,8.93535]
[1778960471798,27.18,78224.22,0.1,-0.89868,0.00013,8.92443]
[1778960478319,27.18,78223.87,0.1,-0.89872,0.00013,8.92174]
[1778960483355,27.18,78221.14,0.1,-0.89906,0.00013,8.89913]
[1778960485368,27.18,78215.92,0.1,-0.89973,0.00013,8.85546]
[1778960490404,27.18,78213.45,0.1,-0.90004,0.00013,8.83545]
[1778960502010,27.18,78212.42,0.1,-0.9002,0.00013,8.82326]
[1778960507522,27.18,78210.67,0.1,-0.90041,0.00013,8.80937]
[1778960512556,27.19,78207.63,0.1,-0.90078,0.00013,8.78479]
[1778960517593,27.19,78214.38,0.1,-0.8999,0.00013,8.84225]
[1778960522627,27.19,78219.22,0.1,-0.89927,0.00013,8.88352]
[1778960527662,27.19,78224.43,0.1,-0.89859,0.00013,8.92803]
[1778960532697,27.19,78227.25,0.1,-0.89821,0.00013,8.95242]
[1778960537733,27.19,78229.95,0.1,-0.89785,0.00013,8.97586]
[1778960542770,27.19,78231.52,0.1,-0.89764,0.00013,8.98978]
[1778960547802,27.2,78229.11,0.1,-0.89794,0.00013,8.97015]
[1778960552837,27.2,78225.84,0.1,-0.89841,0.00013,8.93786]
[1778960557873,27.2,78222.55,0.1,-0.89882,0.00013,8.91114]
[1778960566935,27.2,78222.3,0.1,-0.89883,0.00013,8.9105]
[1778960571970,27.2,78226.67,0.1,-0.89825,0.00013,8.94809]
[1778960578013,27.2,78229.61,0.1,-0.89785,0.00013,8.97383]
[1778960583050,27.21,78232.48,0.1,-0.89746,0.00013,8.99885]
[1778960588082,27.21,78234.33,0.1,-0.89721,0.00013,9.01528]
[1778960595131,27.21,78236.04,0.1,-0.89697,0.00013,9.03082]
[1778960602752,27.21,78234.18,0.1,-0.89719,0.00013,9.0162]
[1778960606208,27.21,78228.96,0.1,-0.89787,0.00013,8.97281]
[1778960612821,27.21,78226.76,0.1,-0.89819,0.00013,8.94981]
[1778960619300,27.22,78222.38,0.1,-0.89874,0.00013,8.91406]
[1778960624335,27.22,78223.34,0.1,-0.8986,0.00013,8.92285]
[1778960632976,27.22,78226.83,0.1,-0.89813,0.00013,8.95333]
[1778960638432,27.22,78230.73,0.1,-0.89762,0.00013,8.98678]
[1778960643467,27.22,78233.82,0.1,-0.89721,0.00013,9.01338]
[1778960649510,27.22,78234.53,0.1,-0.8971,0.00013,9.01998]
[1778960658577,27.22,78238.15,0.1,-0.89662,0.00013,9.05134]
[1778960668644,27.23,78239.47,0.1,-0.89643,0.00013,9.06325]
[1778960673682,27.23,78241.2,0.1,-0.89625,0.00013,9.07285]
[1778960678718,27.23,78239.97,0.1,-0.89641,0.00013,9.06293]
[1778960683753,27.23,78238.28,0.1,-0.89662,0.00013,9.04922]
[1778960688788,27.23,78238.28,0.1,-0.89661,0.00013,9.04979]
[1778960693823,27.23,78239.51,0.1,-0.89644,0.00013,9.06076]
[1778960698858,27.23,78240.21,0.1,-0.89634,0.00013,9.06724]
[1778960703893,27.23,78241.36,0.1,-0.89618,0.00013,9.07749]
[1778960708928,27.23,78243.5,0.1,-0.89589,0.00013,9.096]
[1778960714970,27.23,78243.76,0.1,-0.89585,0.00013,9.09858]
[1778960720010,27.24,78243.83,0.1,-0.89584,0.00013,9.09949]
[1778960725041,27.24,78244.05,0.1,-0.8958,0.00013,9.10154]
[1778960730075,27.24,78243.28,0.1,-0.8959,0.00013,9.09532]
[1778960735110,27.24,78245.05,0.1,-0.89572,0.00013,9.10511]
[1778960740145,27.24,78245.67,0.1,-0.89563,0.00013,9.11051]
[1778960747194,27.24,78243.81,0.1,-0.89587,0.00013,9.09496]
[1778960750215,27.24,78238.72,0.1,-0.89654,0.00013,9.05208]
[1778960754245,27.24,78231.48,0.1,-0.89748,0.00013,8.99129]
[1778960760293,27.24,78228.01,0.1,-0.89793,0.00013,8.96269]
[1778960768351,27.24,78224.09,0.1,-0.89842,0.00013,8.93062]
[1778960772956,27.24,78218.28,0.1,-0.89916,0.00013,8.88232]
[1778960778424,27.24,78216.77,0.1,-0.89934,0.00013,8.87045]
[1778960783457,27.24,78215.2,0.1,-0.89954,0.00013,8.85788]
[1778960788492,27.25,78213.25,0.1,-0.89978,0.00013,8.84213]
[1778960793528,27.25,78210.85,0.1,-0.90013,0.00013,8.8172]
[1778960798562,27.25,78209.06,0.1,-0.90035,0.00013,8.80291]
[1778960803597,27.25,78208.22,0.1,-0.90044,0.00013,8.79666]
[1778960811665,27.25,78210.2,0.1,-0.90017,0.00013,8.81441]
[1778960817707,27.25,78212.55,0.1,-0.89986,0.00013,8.83497]
[1778960823307,27.25,78215.11,0.1,-0.89951,0.00013,8.85728]
[1778960828784,27.26,78219.13,0.1,-0.89899,0.00013,8.89148]
[1778960833819,27.26,78220.32,0.1,-0.89883,0.00013,8.90194]
[1778960838856,27.26,78222.44,0.1,-0.89855,0.00013,8.92018]
[1778960843891,27.26,78223.69,0.1,-0.89838,0.00013,8.93104]
[1778960848926,27.26,78226.09,0.1,-0.89807,0.00013,8.95144]
[1778960853961,27.26,78226.19,0.1,-0.8981,0.00013,8.94704]
[1778960858996,27.26,78225.65,0.1,-0.89817,0.00013,8.94271]
[1778960864032,27.26,78225.54,0.1,-0.89818,0.00013,8.94202]
[1778960869078,27.26,78228.03,0.1,-0.89785,0.00013,8.96321]
[1778960874102,27.26,78230.46,0.1,-0.89753,0.00013,8.98389]
[1778960879137,27.26,78232.49,0.1,-0.89726,0.00013,9.0012]
[1778960884172,27.26,78233.74,0.1,-0.8971,0.00013,9.01199]
[1778960889207,27.26,78232.58,0.1,-0.89724,0.00013,9.00247]
[1778960894242,27.26,78231.82,0.1,-0.89734,0.00013,8.99639]
[1778960899276,27.26,78231.32,0.1,-0.8974,0.00013,8.99256]
[1778960904313,27.26,78233.74,0.1,-0.89708,0.00013,9.01338]
[1778960909347,27.26,78239.2,0.1,-0.89636,0.00013,9.05942]
[1778960914383,27.26,78238.71,0.1,-0.89648,0.00013,9.04975]
[1778960919417,27.26,78240.81,0.1,-0.89621,0.00013,9.06736]
[1778960928480,27.26,78241.52,0.1,-0.89612,0.00013,9.073]
[1778960933518,27.26,78243.13,0.1,-0.89591,0.00013,9.08633]
[1778960935529,27.26,78253.58,0.1,-0.89452,0.00013,9.17516]
[1778960936539,27.26,78255.52,0.1,-0.89426,0.00013,9.19187]
[1778960939557,27.26,78262.29,0.1,-0.89336,0.00013,9.24912]
[1778960944593,27.26,78262.3,0.1,-0.89338,0.00013,9.24762]
[1778960949627,27.26,78261.32,0.1,-0.89354,0.00013,9.23746]
[1778960955670,27.25,78260.02,0.1,-0.89375,0.00013,9.22411]
[1778960960706,27.25,78257.62,0.1,-0.89411,0.00013,9.20174]
[1778960965741,27.24,78255.58,0.1,-0.89441,0.00013,9.18246]
[1778960970776,27.24,78253.39,0.1,-0.89473,0.00013,9.16194]
[1778960975811,27.24,78245.95,0.1,-0.8958,0.00013,9.09151]
[1778960978832,27.24,78245.26,0.1,-0.89591,0.00013,9.08478]
[1778960983867,27.23,78245.39,0.1,-0.89591,0.00013,9.08441]
[1778960988902,27.23,78245.64,0.1,-0.8959,0.00013,9.08503]
[1778960993937,27.23,78245.84,0.1,-0.8959,0.00013,9.08516]
[1778961001994,27.22,78244.59,0.1,-0.89611,0.00013,9.07191]
[1778961007032,27.22,78249.28,0.1,-0.89552,0.00013,9.10981]
[1778961012067,27.22,78250.39,0.1,-0.8954,0.00013,9.11719]
[1778961017102,27.21,78250.48,0.1,-0.89542,0.00013,9.11593]
[1778961022137,27.21,78249.84,0.1,-0.89554,0.00013,9.10846]
[1778961027172,27.2,78249.72,0.1,-0.89559,0.00013,9.10543]
[1778961032214,27.2,78248.8,0.1,-0.89579,0.00013,9.09019]
[1778961037250,27.2,78248.24,0.1,-0.8959,0.00013,9.08354]
[1778961042284,27.19,78248.76,0.1,-0.89586,0.00013,9.08606]
[1778961047319,27.19,78250.27,0.1,-0.89569,0.00013,9.0969]
[1778961052354,27.19,78249.17,0.1,-0.89587,0.00013,9.08562]
[1778961057390,27.18,78248.53,0.1,-0.89599,0.00013,9.07795]
[1778961062426,27.18,78247.92,0.1,-0.8961,0.00013,9.07095]
[1778961068466,27.17,78247.63,0.1,-0.89617,0.00013,9.06634]
[1778961073503,27.17,78239.12,0.1,-0.89731,0.00013,8.99262]
[1778961074510,27.17,78233.67,0.1,-0.89803,0.00013,8.9464]
[1778961075515,27.17,78228.47,0.1,-0.89871,0.00013,8.90244]
[1778961080552,27.17,78228.92,0.1,-0.89866,0.00013,8.90553]
[1778961082566,27.17,78222.8,0.1,-0.89946,0.00013,8.85383]
[1778961083574,27.17,78216.57,0.1,-0.90026,0.00013,8.80154]
[1778961088607,27.17,78221.15,0.1,-0.89967,0.00013,8.84004]
[1778961093640,27.17,78222.45,0.1,-0.89955,0.00013,8.84552]
[1778961098678,27.17,78225.24,0.1,-0.89919,0.00013,8.86897]
[1778961110759,27.17,78227.36,0.1,-0.89892,0.00013,8.88684]
[1778961113343,27.17,78232.52,0.1,-0.89825,0.00013,8.93035]
[1778961120832,27.17,78234.89,0.1,-0.89793,0.00013,8.95067]
[1778961125876,27.17,78234.12,0.1,-0.89803,0.00013,8.94451]
[1778961128978,27.17,78228.95,0.1,-0.89869,0.00013,8.90131]
[1778961134013,27.17,78226.13,0.1,-0.89905,0.00013,8.87833]
[1778961139047,27.17,78225.21,0.1,-0.89915,0.00013,8.87136]
[1778961148110,27.18,78223.4,0.1,-0.89937,0.00013,8.85747]
[1778961153623,27.18,78224.94,0.1,-0.89921,0.00013,8.8659]
[1778961159187,27.18,78227.23,0.1,-0.8989,0.00013,8.88604]
[1778961165230,27.18,78229.48,0.1,-0.89859,0.00013,8.90603]
[1778961170266,27.18,78232.37,0.1,-0.8982,0.00013,8.93116]
[1778961178321,27.19,78233.25,0.1,-0.89807,0.00013,8.9397]
[1778961183355,27.19,78229.97,0.1,-0.89849,0.00013,8.91272]
[1778961189398,27.19,78226.52,0.1,-0.89891,0.00013,8.88481]
[1778961194433,27.19,78222.4,0.1,-0.89943,0.00013,8.85117]
[1778961200475,27.19,78218.58,0.1,-0.89991,0.00013,8.82034]
[1778961205512,27.19,78213.59,0.1,-0.90053,0.00013,8.77974]
[1778961210545,27.2,78207.01,0.1,-0.90135,0.00013,8.72597]
[1778961215580,27.2,78205.49,0.1,-0.90154,0.00013,8.71112]
[1778961221622,27.21,78203.47,0.1,-0.90174,0.00013,8.69823]
[1778961226657,27.21,78204.87,0.1,-0.90154,0.00013,8.71149]
[1778961231693,27.22,78199.28,0.1,-0.90222,0.00013,8.66655]
[1778961232700,27.22,78191.66,0.1,-0.90317,0.00013,8.60371]
[1778961233707,27.23,78185.36,0.1,-0.90388,0.00012,8.55677]
[1778961238742,27.29,78184.39,0.1,-0.90352,0.00012,8.58011]
[1778961243776,27.29,78180.43,0.1,-0.90396,0.00012,8.55125]
[1778961245790,27.3,78174.29,0.1,-0.90469,0.00012,8.50224]
[1778961250827,27.33,78171.66,0.1,-0.90473,0.00012,8.49964]
[1778961256866,27.34,78170.77,0.1,-0.90477,0.00012,8.49705]
[1778961261902,27.35,78168.66,0.1,-0.90497,0.00012,8.48354]
[1778961266939,27.35,78168.44,0.1,-0.90494,0.00012,8.48549]
[1778961271972,27.36,78169.08,0.1,-0.90486,0.00012,8.48903]
[1778961277007,27.37,78167.39,0.1,-0.90501,0.00012,8.47874]
[1778961282044,27.37,78170.64,0.1,-0.90455,0.00012,8.50893]
[1778961284538,27.38,78176.17,0.1,-0.90385,0.00012,8.55568]
[1778961289094,27.39,78182.45,0.1,-0.90295,0.00012,8.6154]
[1778961291108,27.39,78189.35,0.1,-0.90207,0.00013,8.67341]
[1778961293122,27.39,78192.35,0.1,-0.90167,0.00013,8.69909]
[1778961298158,27.4,78203.39,0.1,-0.90024,0.00013,8.7927]
[1778961299167,27.4,78215.04,0.1,-0.89875,0.00013,8.89007]
[1778961300174,27.4,78220.46,0.1,-0.89805,0.00013,8.93554]
[1778961305209,27.4,78215.57,0.1,-0.89867,0.00013,8.89525]
[1778961310244,27.4,78217.08,0.1,-0.89846,0.00013,8.90893]
[1778961320317,27.4,78217.98,0.1,-0.89833,0.00013,8.91723]
[1778961323344,27.4,78224.01,0.1,-0.89754,0.00013,8.96797]
[1778961324821,27.4,78215.83,0.1,-0.8986,0.00013,8.89983]
[1778961330390,27.41,78212.05,0.1,-0.89907,0.00013,8.86899]
[1778961335427,27.41,78211.19,0.1,-0.89923,0.00013,8.85697]
[1778961340460,27.41,78210.61,0.1,-0.89929,0.00013,8.85273]
[1778961346503,27.41,78210.1,0.1,-0.89935,0.00013,8.84919]
[1778961351537,27.41,78210.08,0.1,-0.89934,0.00013,8.84959]
[1778961356572,27.41,78210.98,0.1,-0.89922,0.00013,8.85766]
[1778961361607,27.41,78213.77,0.1,-0.89885,0.00013,8.8815]
[1778961366643,27.41,78213.91,0.1,-0.89882,0.00013,8.88309]
[1778961371677,27.41,78213.72,0.1,-0.89884,0.00013,8.88199]
[1778961376713,27.41,78213.5,0.1,-0.89886,0.00013,8.88072]
[1778961381748,27.42,78212.53,0.1,-0.89898,0.00013,8.873]
[1778961386782,27.42,78211.88,0.1,-0.89906,0.00013,8.86788]
[1778961393831,27.42,78212.34,0.1,-0.89904,0.00013,8.86667]
[1778961398866,27.42,78212.54,0.1,-0.89901,0.00013,8.86863]
[1778961403901,27.42,78211.81,0.1,-0.8991,0.00013,8.86277]
[1778961408936,27.42,78210.63,0.1,-0.89925,0.00013,8.85321]
[1778961413971,27.42,78210.69,0.1,-0.89924,0.00013,8.85398]
[1778961419008,27.42,78210.09,0.1,-0.89931,0.00013,8.84916]
[1778961424043,27.42,78205.12,0.1,-0.89995,0.00013,8.80796]
[1778961425523,27.42,78202.14,0.1,-0.90033,0.00013,8.78331]
[1778961431092,27.42,78201.87,0.1,-0.90034,0.00013,8.78203]
[1778961436127,27.42,78202.36,0.1,-0.90026,0.00013,8.78769]
[1778961441162,27.43,78199.02,0.1,-0.90065,0.00013,8.76205]
[1778961446198,27.43,78200.23,0.1,-0.90047,0.00013,8.77352]
[1778961451235,27.43,78201.79,0.1,-0.90031,0.00013,8.78236]
[1778961456269,27.44,78203.52,0.1,-0.90005,0.00013,8.79898]
[1778961461307,27.44,78205.9,0.1,-0.89971,0.00013,8.82121]
[1778961466339,27.45,78207.23,0.1,-0.8995,0.00013,8.83467]
[1778961471375,27.45,78208.03,0.1,-0.89936,0.00013,8.8437]
[1778961476410,27.46,78208.91,0.1,-0.89921,0.00013,8.8534]
[1778961481445,27.46,78209.75,0.1,-0.89907,0.00013,8.86278]
[1778961487489,27.47,78210.19,0.1,-0.89897,0.00013,8.86931]
[1778961492522,27.47,78210.86,0.1,-0.89884,0.00013,8.87726]
[1778961497557,27.47,78211.21,0.1,-0.89876,0.00013,8.88254]
[1778961502593,27.48,78211.5,0.1,-0.89869,0.00013,8.88731]
[1778961507628,27.48,78211.9,0.1,-0.8986,0.00013,8.89298]
[1778961512663,27.49,78211.81,0.1,-0.89863,0.00013,8.88912]
[1778961517698,27.49,78212.25,0.1,-0.89854,0.00013,8.89512]
[1778961522733,27.5,78212.63,0.1,-0.89845,0.00013,8.90062]
[1778961527768,27.5,78212.95,0.1,-0.89837,0.00013,8.90564]
[1778961532803,27.51,78213.03,0.1,-0.89833,0.00013,8.90864]
[1778961537838,27.51,78211.57,0.1,-0.89848,0.00013,8.89881]
[1778961542873,27.51,78211.06,0.1,-0.89851,0.00013,8.89687]
[1778961545897,27.52,78218.94,0.1,-0.89746,0.00013,8.96418]
[1778961552943,27.52,78217.45,0.1,-0.89762,0.00013,8.95418]
[1778961557978,27.52,78218.75,0.1,-0.89743,0.00013,8.9666]
[1778961563014,27.53,78216.84,0.1,-0.89765,0.00013,8.95208]
[1778961568049,27.53,78214.28,0.1,-0.89796,0.00013,8.93209]
[1778961576105,27.53,78212.99,0.1,-0.89815,0.00013,8.918]
[1778961582147,27.54,78211.65,0.1,-0.89829,0.00013,8.90848]
[1778961588196,27.54,78210.4,0.1,-0.89843,0.00013,8.8997]
[1778961593234,27.54,78209.56,0.1,-0.89851,0.00013,8.89411]
[1778961599275,27.55,78208.69,0.1,-0.8986,0.00013,8.88854]
[1778961604314,27.55,78218.43,0.1,-0.89732,0.00013,8.97096]
[1778961606797,27.55,78228.26,0.1,-0.89604,0.00013,9.05339]
[1778961609348,27.55,78228.88,0.1,-0.89596,0.00013,9.05875]
[1778961612369,27.55,78217.84,0.1,-0.89739,0.00013,8.96639]
[1778961613377,27.55,78217.8,0.1,-0.8974,0.00013,8.96593]
[1778961618413,27.55,78221.31,0.1,-0.89696,0.00013,8.99444]
[1778961623447,27.55,78225.05,0.1,-0.89649,0.00013,9.02475]
[1778961628484,27.54,78225.69,0.1,-0.89642,0.00013,9.0292]
[1778961633519,27.54,78223.97,0.1,-0.89671,0.00013,9.00852]
[1778961638553,27.54,78224.14,0.1,-0.8967,0.00013,9.00914]
[1778961642581,27.54,78217.05,0.1,-0.89763,0.00013,8.94935]
[1778961644595,27.54,78214.48,0.1,-0.89796,0.00013,8.92782]
[1778961649630,27.54,78214.3,0.1,-0.89799,0.00013,8.92607]
[1778961654665,27.54,78214.18,0.1,-0.89799,0.00013,8.92605]
[1778961659700,27.54,78211.72,0.1,-0.89831,0.00013,8.9056]
[1778961664735,27.54,78211.82,0.1,-0.8983,0.00013,8.90614]
[1778961669770,27.54,78210.98,0.1,-0.89841,0.00013,8.89879]
[1778961674805,27.54,78210.22,0.1,-0.89851,0.00013,8.8921]
[1778961679840,27.54,78209.74,0.1,-0.89858,0.00013,8.88772]
[1778961684879,27.54,78209.2,0.1,-0.89866,0.00013,8.88284]
[1778961690920,27.54,78208.82,0.1,-0.89871,0.00013,8.8792]
[1778961695955,27.54,78208.41,0.1,-0.89883,0.00013,8.86995]
[1778961700990,27.53,78208.0,0.1,-0.89888,0.00013,8.86617]
[1778961707508,27.53,78207.95,0.1,-0.8989,0.00013,8.86525]
[1778961713072,27.53,78207.95,0.1,-0.89891,0.00013,8.86482]
[1778961719116,27.53,78207.54,0.1,-0.89896,0.00013,8.86099]
[1778961725158,27.53,78210.01,0.1,-0.89866,0.00013,8.88096]
[1778961730193,27.53,78210.08,0.1,-0.89866,0.00013,8.88098]
[1778961735229,27.53,78207.09,0.1,-0.89905,0.00013,8.85565]
[1778961741272,27.53,78206.87,0.1,-0.89908,0.00013,8.85332]
[1778961746306,27.53,78206.83,0.1,-0.8991,0.00013,8.85259]
[1778961751342,27.53,78206.87,0.1,-0.89915,0.00013,8.84709]
[1778961756377,27.53,78206.59,0.1,-0.89919,0.00013,8.84441]
[1778961761413,27.53,78206.68,0.1,-0.89918,0.00013,8.84481]
[1778961767929,27.52,78209.01,0.1,-0.89889,0.00013,8.86361]
[1778961775510,27.52,78208.42,0.1,-0.89898,0.00013,8.85794]
[1778961780545,27.52,78208.08,0.1,-0.89901,0.00013,8.85588]
[1778961785581,27.52,78207.16,0.1,-0.89913,0.00013,8.84834]
[1778961791621,27.52,78207.36,0.1,-0.8991,0.00013,8.85016]
[1778961796657,27.53,78205.01,0.1,-0.8994,0.00013,8.83089]
[1778961801692,27.53,78205.4,0.1,-0.89934,0.00013,8.8344]
[1778961806733,27.53,78205.9,0.1,-0.89928,0.00013,8.83878]
[1778961811767,27.53,78205.55,0.1,-0.89937,0.00013,8.83069]
[1778961816802,27.53,78206.17,0.1,-0.89927,0.00013,8.83703]
[1778961826869,27.53,78206.08,0.1,-0.89927,0.00013,8.83692]
[1778961831908,27.53,78208.27,0.1,-0.89899,0.00013,8.85547]
[1778961838422,27.53,78208.87,0.1,-0.8989,0.00013,8.86102]
[1778961841981,27.53,78214.29,0.1,-0.8982,0.00013,8.90634]
[1778961842989,27.53,78222.06,0.1,-0.89719,0.00013,8.97136]
[1778961843997,27.53,78238.6,0.1,-0.89502,0.00013,9.1101]
[1778961845003,27.53,78244.71,0.1,-0.89422,0.00013,9.16152]
[1778961846010,27.53,78247.85,0.1,-0.8938,0.00013,9.18796]
[1778961851044,27.53,78251.12,0.1,-0.89337,0.00013,9.21533]
[1778961858093,27.53,78250.48,0.1,-0.89346,0.00013,9.20948]
[1778961863127,27.53,78248.87,0.1,-0.89368,0.00013,9.19522]
[1778961868163,27.53,78245.18,0.1,-0.89418,0.00013,9.16361]
[1778961874207,27.53,78245.57,0.1,-0.8942,0.00013,9.1608]
[1778961879240,27.53,78245.43,0.1,-0.89422,0.00013,9.15909]
[1778961884276,27.52,78245.34,0.1,-0.89426,0.00013,9.15656]
[1778961893338,27.52,78245.25,0.1,-0.89432,0.00013,9.15272]
[1778961899380,27.51,78245.49,0.1,-0.89433,0.00013,9.15258]
[1778961906430,27.51,78244.2,0.1,-0.89454,0.00013,9.13921]
[1778961914486,27.5,78244.22,0.1,-0.89458,0.00013,9.13642]
[1778961918513,27.5,78237.39,0.1,-0.89551,0.00013,9.07758]
[1778961920527,27.5,78233.46,0.1,-0.89603,0.00013,9.0441]
[1778961927576,27.5,78234.48,0.1,-0.89592,0.00013,9.05117]
[1778961929066,27.5,78240.21,0.1,-0.89517,0.00013,9.09906]
[1778961934624,27.49,78241.2,0.1,-0.89512,0.00013,9.10047]
[1778961939662,27.49,78241.9,0.1,-0.89504,0.00013,9.10521]
[1778961944695,27.49,78242.16,0.1,-0.89502,0.00013,9.10629]
[1778961950737,27.49,78242.23,0.1,-0.89504,0.00013,9.10562]
[1778961955772,27.49,78242.5,0.1,-0.89502,0.00013,9.10689]
[1778961960810,27.48,78242.84,0.1,-0.89499,0.00013,9.10877]
[1778961965842,27.48,78243.0,0.1,-0.89498,0.00013,9.10916]
[1778961973902,27.48,78243.1,0.1,-0.89499,0.00013,9.10849]
[1778961979418,27.48,78245.68,0.1,-0.89467,0.00013,9.12909]
[1778961985984,27.47,78246.37,0.1,-0.8946,0.00013,9.13358]
[1778961992026,27.47,78246.43,0.1,-0.89467,0.00013,9.12723]
[1778961997061,27.47,78246.24,0.1,-0.89471,0.00013,9.12451]
[1778962002096,27.47,78246.37,0.1,-0.89471,0.00013,9.1245]
[1778962007131,27.47,78248.47,0.1,-0.89445,0.00013,9.14102]
[1778962012166,27.46,78249.6,0.1,-0.89432,0.00013,9.1493]
[1778962017202,27.46,78251.04,0.1,-0.89415,0.00013,9.16012]
[1778962022236,27.46,78252.12,0.1,-0.89403,0.00013,9.16785]
[1778962027273,27.46,78252.65,0.1,-0.89398,0.00013,9.17089]
[1778962032308,27.45,78253.47,0.1,-0.89389,0.00013,9.17639]
[1778962034321,27.45,78248.09,0.1,-0.89462,0.00013,9.13045]
[1778962035328,27.45,78239.19,0.1,-0.8958,0.00013,9.05535]
[1778962036337,27.45,78238.85,0.1,-0.89584,0.00013,9.05238]
[1778962050437,27.45,78242.34,0.1,-0.89541,0.00013,9.07983]
[1778962059982,27.45,78242.2,0.1,-0.8955,0.00013,9.07203]
[1778962064540,27.44,78247.34,0.1,-0.89484,0.00013,9.11456]
[1778962069574,27.44,78249.0,0.1,-0.89463,0.00013,9.1275]
[1778962074608,27.44,78248.32,0.1,-0.89474,0.00013,9.12072]
[1778962079643,27.44,78247.79,0.1,-0.89483,0.00013,9.11521]
[1778962084678,27.44,78247.41,0.1,-0.89489,0.00013,9.11097]
[1778962090195,27.43,78247.97,0.1,-0.89483,0.00013,9.11467]
[1778962095755,27.43,78248.05,0.1,-0.89484,0.00013,9.11406]
[1778962100790,27.43,78247.41,0.1,-0.89495,0.00013,9.10758]
[1778962105825,27.43,78246.88,0.1,-0.89503,0.00013,9.10204]
[1778962110860,27.43,78246.1,0.1,-0.89515,0.00013,9.09443]
[1778962115895,27.41,78249.6,0.1,-0.89487,0.00013,9.11036]
[1778962120405,27.4,78254.9,0.1,-0.89429,0.00013,9.14747]
[1778962125967,27.37,78255.94,0.1,-0.89434,0.00013,9.14472]
[1778962132016,27.37,78256.43,0.1,-0.8943,0.00013,9.14731]
[1778962137045,27.37,78257.2,0.1,-0.89421,0.00013,9.15243]
[1778962142084,27.37,78257.94,0.1,-0.89414,0.00013,9.15724]
[1778962143090,27.37,78250.89,0.1,-0.89508,0.00013,9.09734]
[1778962144095,27.36,78240.02,0.1,-0.89652,0.00013,9.00552]
[1778962145105,27.36,78242.33,0.1,-0.89622,0.00013,9.02487]
[1778962148123,27.36,78247.37,0.1,-0.89556,0.00013,9.06697]
[1778962153158,27.36,78251.17,0.1,-0.89507,0.00013,9.09841]
[1778962158194,27.36,78252.25,0.1,-0.89493,0.00013,9.10688]
[1778962163228,27.36,78251.55,0.1,-0.89503,0.00013,9.10041]
[1778962168263,27.36,78251.32,0.1,-0.8951,0.00013,9.09615]
[1778962173300,27.36,78252.06,0.1,-0.89506,0.00013,9.09646]
[1778962176319,27.35,78258.41,0.1,-0.89424,0.00013,9.14899]
[1778962181354,27.34,78260.08,0.1,-0.8941,0.00013,9.15811]
[1778962186389,27.34,78261.16,0.1,-0.89399,0.00013,9.16488]
[1778962192432,27.34,78261.2,0.1,-0.894,0.00013,9.16413]
[1778962197466,27.34,78262.3,0.1,-0.89387,0.00013,9.17257]
[1778962202502,27.33,78262.03,0.1,-0.89392,0.00013,9.1694]
[1778962208544,27.33,78256.43,0.1,-0.89468,0.00013,9.12107]
[1778962215592,27.33,78252.99,0.1,-0.89515,0.00013,9.09092]
[1778962221636,27.33,78253.9,0.1,-0.89505,0.00013,9.09779]
[1778962226671,27.33,78255.99,0.1,-0.89478,0.00013,9.11503]
[1778962231706,27.33,78258.13,0.1,-0.89455,0.00013,9.12724]
[1778962236741,27.33,78258.54,0.1,-0.8945,0.00013,9.13027]
[1778962241778,27.33,78259.86,0.1,-0.89434,0.00013,9.14094]
[1778962246812,27.32,78261.08,0.1,-0.89418,0.00013,9.15073]
[1778962251858,27.32,78261.66,0.1,-0.89411,0.00013,9.15499]
[1778962256891,27.32,78262.04,0.1,-0.89408,0.00013,9.15746]
[1778962262933,27.32,78262.09,0.1,-0.89408,0.00013,9.15686]
[1778962267968,27.32,78262.12,0.1,-0.8941,0.00013,9.15621]
[1778962274010,27.32,78259.91,0.1,-0.89441,0.00013,9.13641]
[1778962279045,27.31,78259.95,0.1,-0.89442,0.00013,9.13596]
[1778962284085,27.31,78259.96,0.1,-0.89443,0.00013,9.13532]
[1778962290121,27.31,78260.37,0.1,-0.89438,0.00013,9.13796]
[1778962297172,27.31,78261.76,0.1,-0.89427,0.00013,9.14326]
[1778962302206,27.31,78261.41,0.1,-0.89432,0.00013,9.13966]
[1778962307241,27.31,78261.58,0.1,-0.89431,0.00013,9.14061]
[1778962312276,27.31,78262.32,0.1,-0.89422,0.00013,9.14643]
[1778962317312,27.31,78262.25,0.1,-0.89423,0.00013,9.14541]
[1778962322351,27.31,78262.18,0.1,-0.89425,0.00013,9.1444]
[1778962327386,27.3,78261.89,0.1,-0.8943,0.00013,9.14156]
[1778962332421,27.3,78261.99,0.1,-0.89429,0.00013,9.14201]
[1778962337456,27.3,78262.0,0.1,-0.89429,0.00013,9.14167]
[1778962342492,27.3,78261.51,0.1,-0.89437,0.00013,9.13709]
[1778962349540,27.3,78261.52,0.1,-0.89437,0.00013,9.13658]
[1778962357600,27.3,78263.29,0.1,-0.8942,0.00013,9.14534]
[1778962362636,27.3,78263.07,0.1,-0.89424,0.00013,9.143]
[1778962367669,27.3,78262.64,0.1,-0.8943,0.00013,9.13895]
[1778962374719,27.3,78262.59,0.1,-0.89432,0.00013,9.13795]
[1778962379753,27.3,78259.48,0.1,-0.89474,0.00013,9.1112]
[1778962384791,27.3,78255.21,0.1,-0.89531,0.00013,9.07492]
[1778962390830,27.3,78252.38,0.1,-0.89569,0.00013,9.05102]
[1778962395866,27.3,78249.99,0.1,-0.89601,0.00013,9.03046]
[1778962400900,27.29,78250.75,0.1,-0.89592,0.00013,9.03637]
[1778962405935,27.29,78251.37,0.1,-0.89584,0.00013,9.04112]
[1778962412449,27.29,78253.12,0.1,-0.89567,0.00013,9.04988]
[1778962418019,27.29,78255.17,0.1,-0.89541,0.00013,9.06667]
[1778962428099,27.29,78256.1,0.1,-0.8953,0.00013,9.07373]
[1778962430107,27.29,78262.2,0.1,-0.89449,0.00013,9.12522]
[1778962435149,27.29,78262.37,0.1,-0.89448,0.00013,9.12592]
[1778962441185,27.29,78262.24,0.1,-0.89451,0.00013,9.12391]
[1778962446220,27.28,78258.05,0.1,-0.89508,0.00013,9.08763]
[1778962451256,27.28,78257.3,0.1,-0.89519,0.00013,9.08055]
[1778962456291,27.28,78258.28,0.1,-0.89508,0.00013,9.08803]
[1778962461328,27.28,78259.2,0.1,-0.89497,0.00013,9.09488]
[1778962462801,27.28,78253.49,0.1,-0.89573,0.00013,9.04637]
[1778962464349,27.28,78252.49,0.1,-0.89587,0.00013,9.0377]
[1778962469386,27.28,78254.02,0.1,-0.89567,0.00013,9.05009]
[1778962474422,27.28,78248.92,0.1,-0.89641,0.00013,9.00084]
[1778962479457,27.28,78246.7,0.1,-0.89671,0.00013,8.98168]
[1778962484493,27.28,78246.37,0.1,-0.89676,0.00013,8.97853]
[1778962489525,27.27,78246.25,0.1,-0.89678,0.00013,8.97715]
[1778962494561,27.27,78246.15,0.1,-0.8968,0.00013,8.97599]
[1778962499596,27.27,78249.21,0.1,-0.8964,0.00013,9.0015]
[1778962503085,27.27,78254.82,0.1,-0.89567,0.00013,9.04847]
[1778962512691,27.27,78253.44,0.1,-0.89587,0.00013,9.03534]
[1778962517727,27.27,78253.95,0.1,-0.89582,0.00013,9.03883]
[1778962522761,27.27,78255.6,0.1,-0.89561,0.00013,9.05191]
[1778962527796,27.27,78256.11,0.1,-0.89556,0.00013,9.05541]
[1778962532831,27.26,78258.36,0.1,-0.89533,0.00013,9.06812]
[1778962537866,27.26,78259.01,0.1,-0.89525,0.00013,9.07275]
[1778962541895,27.26,78264.65,0.1,-0.89451,0.00013,9.11983]
[1778962546929,27.26,78267.87,0.1,-0.8941,0.00013,9.14591]
[1778962551964,27.25,78268.21,0.1,-0.89408,0.00013,9.14705]
[1778962556999,27.25,78266.3,0.1,-0.89436,0.00013,9.12944]
[1778962562034,27.25,78266.79,0.1,-0.89432,0.00013,9.13225]
[1778962567069,27.25,78266.86,0.1,-0.89433,0.00013,9.13145]
[1778962573111,27.24,78265.41,0.1,-0.89455,0.00013,9.11746]
[1778962578146,27.24,78262.26,0.1,-0.89499,0.00013,9.08946]
[1778962583183,27.24,78263.3,0.1,-0.89487,0.00013,9.09703]
[1778962589223,27.24,78262.88,0.1,-0.89495,0.00013,9.09202]
[1778962595265,27.23,78263.18,0.1,-0.89499,0.00013,9.08775]
[1778962600299,27.23,78264.69,0.1,-0.8948,0.00013,9.09956]
[1778962605335,27.23,78264.64,0.1,-0.89482,0.00013,9.09814]
[1778962613857,27.23,78264.86,0.1,-0.89482,0.00013,9.09856]
[1778962619434,27.23,78264.92,0.1,-0.89483,0.00013,9.09805]
[1778962626483,27.22,78264.5,0.1,-0.8949,0.00013,9.09341]
[1778962632526,27.22,78264.45,0.1,-0.89492,0.00013,9.09212]
[1778962637561,27.22,78264.32,0.1,-0.89495,0.00013,9.09031]
[1778962642597,27.22,78268.53,0.1,-0.8944,0.00013,9.12521]
[1778962652668,27.22,78268.79,0.1,-0.89445,0.00013,9.11981]
[1778962657701,27.21,78268.0,0.1,-0.89458,0.00013,9.11195]
[1778962662736,27.21,78268.46,0.1,-0.89453,0.00013,9.11465]
[1778962667772,27.21,78269.38,0.1,-0.89443,0.00013,9.12118]
[1778962672806,27.21,78270.53,0.1,-0.8943,0.00013,9.12957]
[1778962682876,27.2,78272.24,0.1,-0.89411,0.00013,9.14144]
[1778962688918,27.2,78274.93,0.1,-0.89377,0.00013,9.1628]
[1778962690932,27.2,78266.97,0.1,-0.89485,0.00013,9.09456]
[1778962691940,27.2,78265.31,0.1,-0.89508,0.00013,9.08031]
[1778962699996,27.19,78262.4,0.1,-0.89548,0.00013,9.05464]
[1778962706037,27.19,78259.66,0.1,-0.89586,0.00013,9.0308]
[1778962711072,27.19,78261.64,0.1,-0.89565,0.00013,9.04162]
[1778962721142,27.19,78262.66,0.1,-0.89553,0.00013,9.04931]
[1778962726178,27.19,78258.57,0.1,-0.89608,0.00013,9.01426]
[1778962731212,27.19,78257.24,0.1,-0.89626,0.00013,9.00285]
[1778962736247,27.19,78260.34,0.1,-0.89585,0.00013,9.02895]
[1778962742289,27.19,78260.9,0.1,-0.89578,0.00013,9.03341]
[1778962748332,27.19,78261.54,0.1,-0.8957,0.00013,9.03849]
[1778962753367,27.19,78262.58,0.1,-0.89557,0.00013,9.04695]
[1778962758403,27.19,78268.18,0.1,-0.89483,0.00013,9.09428]
[1778962763438,27.19,78269.62,0.1,-0.89464,0.00013,9.10586]
[1778962769479,27.18,78268.71,0.1,-0.89478,0.00013,9.09743]
[1778962774982,27.18,78268.9,0.1,-0.89482,0.00013,9.09231]
[1778962780556,27.18,78269.39,0.1,-0.89478,0.00013,9.09509]
[1778962787605,27.18,78269.28,0.1,-0.89482,0.00013,9.0926]
[1778962795122,27.17,78268.56,0.1,-0.89494,0.00013,9.08494]
[1778962801703,27.17,78267.3,0.1,-0.89513,0.00013,9.07272]
[1778962810766,27.17,78265.69,0.1,-0.89538,0.00013,9.05734]
[1778962816808,27.17,78265.63,0.1,-0.8954,0.00013,9.0557]
[1778962819830,27.17,78259.06,0.1,-0.89628,0.00013,8.99952]
[1778962825333,27.16,78259.08,0.1,-0.89629,0.00013,8.9992]
[1778962830906,27.17,78258.99,0.1,-0.89629,0.00013,8.99902]
[1778962839969,27.17,78259.96,0.1,-0.8962,0.00013,9.00314]
[1778962845473,27.17,78260.12,0.1,-0.89616,0.00013,9.00538]
[1778962851056,27.17,78258.57,0.1,-0.89637,0.00013,8.99201]
[1778962858105,27.17,78259.6,0.1,-0.89625,0.00013,8.99965]
[1778962863142,27.17,78262.02,0.1,-0.89594,0.00013,9.01935]
[1778962868174,27.16,78264.72,0.1,-0.8956,0.00013,9.04125]
[1778962873209,27.16,78264.34,0.1,-0.89566,0.00013,9.03696]
[1778962878246,27.16,78264.0,0.1,-0.89573,0.00013,9.03302]
[1778962885293,27.16,78263.77,0.1,-0.89578,0.00013,9.02942]
[1778962895826,27.15,78263.88,0.1,-0.89586,0.00013,9.02283]
[1778962906440,27.15,78264.02,0.1,-0.89587,0.00013,9.02185]
[1778962911475,27.15,78264.64,0.1,-0.8958,0.00013,9.02613]
[1778962917517,27.14,78266.0,0.1,-0.89564,0.00013,9.03651]
[1778962925574,27.14,78270.97,0.1,-0.895,0.00013,9.07721]
[1778962929601,27.14,78276.21,0.1,-0.89431,0.00013,9.12126]
[1778962936108,27.14,78278.04,0.1,-0.89408,0.00014,9.13582]
[1778962941685,27.14,78283.37,0.1,-0.89338,0.00014,9.17998]
[1778962946720,27.13,78279.37,0.1,-0.89394,0.00014,9.14448]
[1778962951759,27.13,78279.14,0.1,-0.89404,0.00014,9.13607]
[1778962956790,27.13,78279.72,0.1,-0.89398,0.00014,9.14015]
[1778962961825,27.13,78280.28,0.1,-0.89391,0.00014,9.14407]
[1778962973906,27.12,78280.01,0.1,-0.89398,0.00014,9.13978]
[1778962980959,27.12,78281.31,0.1,-0.89382,0.00014,9.14975]
[1778962986458,27.12,78281.29,0.1,-0.89384,0.00014,9.14866]
[1778962996529,27.12,78282.23,0.1,-0.89374,0.00014,9.15516]
[1778963002109,27.12,78282.23,0.1,-0.89375,0.00014,9.15439]
[1778963007144,27.11,78282.49,0.1,-0.89373,0.00014,9.15585]
[1778963012179,27.11,78282.53,0.1,-0.89379,0.00014,9.14992]
[1778963017214,27.11,78282.62,0.1,-0.89379,0.00014,9.14996]
[1778963025270,27.11,78282.78,0.1,-0.89379,0.00014,9.15021]
[1778963031313,27.11,78282.99,0.1,-0.89377,0.00014,9.15116]
[1778963036350,27.11,78283.2,0.1,-0.89375,0.00014,9.15223]
[1778963042391,27.11,78283.18,0.1,-0.89377,0.00014,9.15111]
[1778963047428,27.1,78281.33,0.1,-0.89403,0.00014,9.13454]
[1778963051456,27.1,78270.76,0.1,-0.89546,0.00013,9.04394]
[1778963057498,27.1,78272.38,0.1,-0.89524,0.00013,9.058]
[1778963065553,27.1,78272.68,0.1,-0.89519,0.00013,9.06115]
[1778963071596,27.11,78275.25,0.1,-0.89489,0.00013,9.078]
[1778963076631,27.11,78278.35,0.1,-0.89447,0.00013,9.10494]
[1778963083681,27.11,78279.2,0.1,-0.89434,0.00014,9.11297]
[1778963092743,27.11,78280.15,0.1,-0.8942,0.00014,9.12207]
[1778963101807,27.11,78280.72,0.1,-0.8941,0.00014,9.12823]
[1778963107303,27.11,78281.23,0.1,-0.89401,0.00014,9.1337]
[1778963112883,27.12,78282.38,0.1,-0.89385,0.00014,9.14427]
[1778963117918,27.12,78283.91,0.1,-0.89363,0.00014,9.15762]
[1778963122954,27.12,78287.0,0.1,-0.89321,0.00014,9.18446]
[1778963127989,27.12,78286.75,0.1,-0.89323,0.00014,9.18281]
[1778963133024,27.12,78285.83,0.1,-0.89341,0.00014,9.16984]
[1778963138059,27.12,78285.45,0.1,-0.89345,0.00014,9.16699]
[1778963144102,27.12,78285.37,0.1,-0.89345,0.00014,9.16681]
[1778963149136,27.12,78284.79,0.1,-0.89353,0.00014,9.16228]
[1778963154171,27.12,78284.51,0.1,-0.89356,0.00014,9.16033]
[1778963159206,27.12,78284.36,0.1,-0.89357,0.00014,9.15948]
[1778963164241,27.12,78284.21,0.1,-0.89358,0.00014,9.15865]
[1778963170286,27.12,78284.15,0.1,-0.89358,0.00014,9.15869]
[1778963175318,27.13,78284.17,0.1,-0.89357,0.00014,9.1593]
[1778963179346,27.13,78296.79,0.1,-0.89184,0.00014,9.26792]
[1778963180361,27.13,78297.27,0.1,-0.89177,0.00014,9.27218]
[1778963186397,27.13,78297.58,0.1,-0.89174,0.00014,9.27438]
[1778963195459,27.12,78297.84,0.1,-0.89178,0.00014,9.26992]
[1778963201503,27.12,78296.71,0.1,-0.89194,0.00014,9.25944]
[1778963207543,27.12,78292.47,0.1,-0.89254,0.00014,9.22215]
[1778963212579,27.12,78290.86,0.1,-0.89278,0.00014,9.20735]
[1778963217618,27.12,78288.94,0.1,-0.89306,0.00014,9.18976]
[1778963222648,27.11,78288.34,0.1,-0.89315,0.00014,9.18366]
[1778963227683,27.11,78295.62,0.1,-0.89217,0.00014,9.24532]
[1778963232719,27.11,78297.58,0.1,-0.89192,0.00014,9.26085]
[1778963237754,27.11,78294.9,0.1,-0.89231,0.00014,9.23667]
[1778963239768,27.11,78289.21,0.1,-0.89309,0.00014,9.18752]
[1778963246816,27.11,78287.93,0.1,-0.89329,0.00014,9.1751]
[1778963252860,27.1,78287.3,0.1,-0.89345,0.00014,9.16305]
[1778963258361,27.1,78286.65,0.1,-0.89355,0.00014,9.15688]
[1778963267964,27.1,78285.78,0.1,-0.89368,0.00014,9.14825]
[1778963272999,27.1,78282.54,0.1,-0.89413,0.00014,9.12004]
[1778963278501,27.1,78283.32,0.1,-0.89403,0.00014,9.1263]
[1778963284075,27.1,78283.12,0.1,-0.89407,0.00014,9.12409]
[1778963289111,27.1,78283.22,0.1,-0.89406,0.00014,9.12455]
[1778963298642,27.1,78283.29,0.1,-0.89406,0.00014,9.12454]
[1778963304216,27.09,78283.37,0.1,-0.89406,0.00014,9.12486]
[1778963306232,27.09,78274.01,0.1,-0.89532,0.00013,9.04482]
[1778963307237,27.09,78272.81,0.1,-0.89548,0.00013,9.03459]
[1778963312272,27.09,78274.77,0.1,-0.89527,0.00013,9.0459]
[1778963318786,27.1,78276.06,0.1,-0.89509,0.00013,9.05732]
[1778963324357,27.1,78276.91,0.1,-0.89497,0.00013,9.06501]
[1778963335431,27.1,78278.28,0.1,-0.89477,0.00013,9.07791]
[1778963340472,27.1,78279.79,0.1,-0.89455,0.00014,9.09148]
[1778963345504,27.1,78280.73,0.1,-0.89441,0.00014,9.10026]
[1778963350540,27.1,78280.89,0.1,-0.89438,0.00014,9.10243]
[1778963355574,27.1,78282.15,0.1,-0.89419,0.00014,9.11393]
[1778963360610,27.1,78282.97,0.1,-0.89407,0.00014,9.12149]
[1778963369674,27.11,78283.22,0.1,-0.89403,0.00014,9.12435]
[1778963374710,27.11,78284.76,0.1,-0.89387,0.00014,9.13227]
[1778963379744,27.11,78284.4,0.1,-0.89392,0.00014,9.12937]
[1778963385786,27.11,78284.18,0.1,-0.89394,0.00014,9.12771]
[1778963390821,27.11,78282.29,0.1,-0.89419,0.00014,9.11186]
[1778963394852,27.11,78271.42,0.1,-0.89565,0.00013,9.0194]
[1778963395856,27.11,78266.28,0.1,-0.89633,0.00013,8.97614]
[1778963396863,27.11,78260.71,0.1,-0.89707,0.00013,8.92917]
[1778963401899,27.11,78254.91,0.1,-0.89781,0.00013,8.88162]
[1778963406934,27.12,78252.89,0.1,-0.89805,0.00013,8.86622]
[1778963409955,27.12,78247.25,0.1,-0.89878,0.00013,8.81975]
[1778963413987,27.12,78238.87,0.1,-0.89984,0.00013,8.75116]
[1778963417008,27.14,78235.12,0.1,-0.90014,0.00013,8.73141]
[1778963420030,27.18,78229.1,0.1,-0.90064,0.00013,8.6987]
[1778963426072,27.21,78226.17,0.1,-0.90071,0.00013,8.694]
[1778963433120,27.22,78223.98,0.1,-0.90096,0.00013,8.67578]
[1778963438156,27.23,78219.09,0.1,-0.90153,0.00013,8.63893]
[1778963443191,27.24,78217.38,0.1,-0.90168,0.00013,8.6286]
[1778963448226,27.25,78216.06,0.1,-0.90179,0.00013,8.6215]
[1778963453263,27.25,78214.27,0.1,-0.90196,0.00013,8.61046]
[1778963459772,27.26,78212.53,0.1,-0.90211,0.00013,8.60059]
[1778963465346,27.27,78202.98,0.1,-0.90325,0.00013,8.526]
[1778963466354,27.29,78188.25,0.1,-0.90496,0.00012,8.41307]
[1778963467360,27.31,78179.85,0.1,-0.90585,0.00012,8.35434]
[1778963468367,27.33,78184.03,0.1,-0.90516,0.00012,8.39982]
[1778963473404,27.41,78179.34,0.1,-0.90502,0.00012,8.40854]
[1778963476423,27.47,78175.41,0.1,-0.90505,0.00012,8.40619]
[1778963482465,27.58,78172.15,0.1,-0.90458,0.00012,8.43613]
[1778963486494,27.64,78164.73,0.1,-0.90498,0.00012,8.40955]
[1778963487500,27.66,78166.8,0.1,-0.90459,0.00012,8.43507]
[1778963488507,27.67,78175.76,0.1,-0.90335,0.00012,8.51637]
[1778963489983,27.68,78179.16,0.1,-0.90291,0.00012,8.54556]
[1778963495556,27.68,78180.81,0.1,-0.9027,0.00012,8.55708]
[1778963500591,27.69,78181.88,0.1,-0.90251,0.00013,8.56922]
[1778963505627,27.7,78188.14,0.1,-0.90168,0.00013,8.62374]
[1778963510662,27.7,78191.51,0.1,-0.90121,0.00013,8.65437]
[1778963515698,27.71,78195.7,0.1,-0.90063,0.00013,8.69149]
[1778963520732,27.71,78197.55,0.1,-0.90036,0.00013,8.70928]
[1778963525769,27.72,78199.17,0.1,-0.90011,0.00013,8.72511]
[1778963530804,27.72,78202.09,0.1,-0.89971,0.00013,8.75148]
[1778963535839,27.72,78202.97,0.1,-0.89956,0.00013,8.76098]
[1778963540874,27.73,78203.83,0.1,-0.89941,0.00013,8.7703]
[1778963545910,27.73,78204.02,0.1,-0.89935,0.00013,8.77405]
[1778963550944,27.74,78204.25,0.1,-0.89929,0.00013,8.77813]
[1778963555979,27.74,78204.57,0.1,-0.89926,0.00013,8.7779]
[1778963561014,27.75,78204.45,0.1,-0.89924,0.00013,8.77909]
[1778963569070,27.75,78204.58,0.1,-0.89917,0.00013,8.78359]
[1778963574106,27.76,78204.79,0.1,-0.89911,0.00013,8.78737]
[1778963579140,27.76,78204.63,0.1,-0.8991,0.00013,8.7881]
[1778963584175,27.76,78204.55,0.1,-0.89908,0.00013,8.7895]
[1778963589210,27.77,78205.1,0.1,-0.89898,0.00013,8.79607]
[1778963594245,27.77,78204.97,0.1,-0.89896,0.00013,8.79699]
[1778963599282,27.78,78204.64,0.1,-0.89897,0.00013,8.79628]
[1778963607338,27.78,78204.67,0.1,-0.89892,0.00013,8.7998]
[1778963612373,27.79,78204.86,0.1,-0.89892,0.00013,8.79789]
[1778963617409,27.79,78204.91,0.1,-0.89888,0.00013,8.80032]
[1778963622443,27.79,78204.86,0.1,-0.89885,0.00013,8.80192]
[1778963627478,27.8,78204.88,0.1,-0.89882,0.00013,8.80396]
[1778963632513,27.8,78204.75,0.1,-0.89881,0.00013,8.80461]
[1778963637548,27.8,78204.91,0.1,-0.89876,0.00013,8.8075]
[1778963644597,27.81,78205.0,0.1,-0.89872,0.00013,8.81043]
[1778963649633,27.81,78204.94,0.1,-0.8987,0.00013,8.81156]
[1778963654667,27.81,78204.7,0.1,-0.8987,0.00013,8.81125]
[1778963661195,27.82,78204.92,0.1,-0.89864,0.00013,8.81543]
[1778963667758,27.82,78204.87,0.1,-0.89861,0.00013,8.8171]
[1778963672793,27.83,78204.85,0.1,-0.89864,0.00013,8.81319]
[1778963677828,27.83,78203.62,0.1,-0.89877,0.00013,8.80486]
[1778963682863,27.83,78203.74,0.1,-0.89873,0.00013,8.80764]
[1778963689913,27.84,78203.98,0.1,-0.89866,0.00013,8.8121]
[1778963695955,27.84,78204.2,0.1,-0.8986,0.00013,8.81604]
[1778963700993,27.85,78204.35,0.1,-0.89855,0.00013,8.81905]
[1778963701996,27.85,78215.21,0.1,-0.89714,0.00013,8.90887]
[1778963703003,27.85,78219.49,0.1,-0.89659,0.00013,8.94444]
[1778963705018,27.85,78219.86,0.1,-0.89653,0.00013,8.94778]
[1778963710052,27.85,78217.81,0.1,-0.89679,0.00013,8.93147]
[1778963715087,27.85,78215.7,0.1,-0.89705,0.00013,8.91465]
[1778963720122,27.85,78211.72,0.1,-0.89756,0.00013,8.88242]
[1778963725158,27.85,78210.6,0.1,-0.89769,0.00013,8.87396]
[1778963730194,27.85,78212.66,0.1,-0.89742,0.00013,8.89147]
[1778963735227,27.85,78210.84,0.1,-0.8977,0.00013,8.87137]
[1778963740263,27.85,78210.94,0.1,-0.89768,0.00013,8.87261]
[1778963745299,27.86,78209.86,0.1,-0.89781,0.00013,8.86409]
[1778963751340,27.86,78209.0,0.1,-0.89792,0.00013,8.85743]
[1778963756380,27.86,78211.25,0.1,-0.89762,0.00013,8.87631]
[1778963761412,27.86,78212.82,0.1,-0.89742,0.00013,8.88931]
[1778963767457,27.86,78211.29,0.1,-0.89761,0.00013,8.87682]
[1778963769468,27.86,78204.82,0.1,-0.89844,0.00013,8.82363]
[1778963770475,27.86,78199.66,0.1,-0.8991,0.00013,8.78134]
[1778963782037,27.86,78198.66,0.1,-0.8992,0.00013,8.7748]
[1778963790618,27.86,78198.01,0.1,-0.89927,0.00013,8.77064]
[1778963800685,27.87,78199.33,0.1,-0.89913,0.00013,8.7773]
[1778963807737,27.87,78201.63,0.1,-0.89882,0.00013,8.79749]
[1778963812776,27.87,78204.77,0.1,-0.8984,0.00013,8.82424]
[1778963817811,27.87,78207.0,0.1,-0.8981,0.00013,8.84348]
[1778963822846,27.87,78206.44,0.1,-0.89816,0.00013,8.83973]
[1778963827884,27.88,78206.29,0.1,-0.89816,0.00013,8.83945]
[1778963832919,27.88,78206.28,0.1,-0.89815,0.00013,8.84032]
[1778963837956,27.88,78207.49,0.1,-0.89798,0.00013,8.85112]
[1778963843996,27.88,78207.59,0.1,-0.89796,0.00013,8.85271]
[1778963846010,27.88,78215.28,0.1,-0.89696,0.00013,8.91625]
[1778963848025,27.88,78217.04,0.1,-0.89673,0.00013,8.93079]
[1778963853059,27.88,78220.77,0.1,-0.8963,0.00013,8.95595]
[1778963858094,27.88,78221.84,0.1,-0.89617,0.00013,8.96453]
[1778963864137,27.88,78222.36,0.1,-0.89611,0.00013,8.96843]
[1778963869172,27.88,78222.03,0.1,-0.89616,0.00013,8.96534]
[1778963874207,27.88,78222.08,0.1,-0.89616,0.00013,8.96536]
[1778963879240,27.88,78223.05,0.1,-0.89604,0.00013,8.97289]
[1778963884276,27.88,78223.18,0.1,-0.89603,0.00013,8.97341]
[1778963889311,27.87,78221.49,0.1,-0.89626,0.00013,8.95888]
[1778963894346,27.87,78221.31,0.1,-0.89629,0.00013,8.95671]
[1778963900388,27.87,78219.47,0.1,-0.89654,0.00013,8.94087]
[1778963905423,27.87,78221.38,0.1,-0.8963,0.00013,8.95613]
[1778963910458,27.87,78225.43,0.1,-0.89579,0.00013,8.98845]
[1778963915493,27.87,78224.28,0.1,-0.89603,0.00013,8.97165]
[1778963920528,27.86,78223.92,0.1,-0.8961,0.00013,8.96701]
[1778963921536,27.86,78218.19,0.1,-0.89685,0.00013,8.91932]
[1778963922542,27.86,78214.78,0.1,-0.8973,0.00013,8.89093]
[1778963925598,27.86,78208.44,0.1,-0.89812,0.00013,8.83813]
[1778963932646,27.86,78209.46,0.1,-0.89801,0.00013,8.84549]
[1778963937680,27.86,78207.7,0.1,-0.89825,0.00013,8.83026]
[1778963943170,27.85,78209.41,0.1,-0.89804,0.00013,8.8435]
[1778963948760,27.85,78209.35,0.1,-0.89807,0.00013,8.84177]
[1778963953795,27.85,78207.86,0.1,-0.89827,0.00013,8.82842]
[1778963961853,27.85,78206.2,0.1,-0.89851,0.00013,8.81317]
[1778963966888,27.85,78205.81,0.1,-0.89858,0.00013,8.80894]
[1778963973381,27.84,78206.15,0.1,-0.89861,0.00013,8.80495]
[1778963975950,27.84,78200.56,0.1,-0.89933,0.00013,8.75883]
[1778963977965,27.84,78195.16,0.1,-0.90001,0.00013,8.71475]
[1778963983451,27.84,78200.22,0.1,-0.89936,0.00013,8.75681]
[1778963988035,27.84,78189.67,0.1,-0.90069,0.00013,8.67073]
[1778963989042,27.84,78187.48,0.1,-0.90097,0.00013,8.65281]
[1778963991057,27.84,78184.62,0.1,-0.90133,0.00013,8.62955]
[1778963993521,27.84,78180.43,0.1,-0.90185,0.00013,8.59572]
[1778963998106,27.85,78178.35,0.1,-0.90209,0.00012,8.57977]
[1778964003591,27.85,78178.28,0.1,-0.90206,0.00012,8.58188]
[1778964009188,27.86,78180.35,0.1,-0.90177,0.00013,8.60099]
[1778964015229,27.86,78181.19,0.1,-0.90162,0.00013,8.61064]
[1778964020263,27.87,78182.14,0.1,-0.90146,0.00013,8.62076]
[1778964025298,27.87,78182.46,0.1,-0.90138,0.00013,8.62581]
[1778964030333,27.88,78179.0,0.1,-0.90178,0.00013,8.60019]
[1778964037382,27.88,78179.56,0.1,-0.9017,0.00013,8.60321]
[1778964043872,27.89,78179.11,0.1,-0.90169,0.00013,8.60347]
[1778964049467,27.9,78176.29,0.1,-0.902,0.00012,8.5834]
[1778964054501,27.9,78177.5,0.1,-0.90181,0.00013,8.59609]
[1778964059541,27.91,78170.93,0.1,-0.90258,0.00012,8.54556]
[1778964064580,27.91,78168.12,0.1,-0.90288,0.00012,8.5259]
[1778964068604,27.92,78160.28,0.1,-0.9038,0.00012,8.46572]
[1778964073639,27.93,78156.93,0.1,-0.90416,0.00012,8.44229]
[1778964077667,27.94,78151.87,0.1,-0.90463,0.00012,8.41083]
[1778964082702,27.95,78150.05,0.1,-0.9048,0.00012,8.4]
[1778964087739,27.96,78151.55,0.1,-0.90456,0.00012,8.4158]
[1778964092772,27.97,78153.35,0.1,-0.90434,0.00012,8.42837]
[1778964097808,27.97,78154.63,0.1,-0.90412,0.00012,8.44219]
[1778964102842,27.98,78153.84,0.1,-0.90417,0.00012,8.43947]
[1778964107877,27.99,78154.44,0.1,-0.90404,0.00012,8.44794]
[1778964112917,27.99,78155.92,0.1,-0.9038,0.00012,8.46348]
[1778964117948,28.0,78156.61,0.1,-0.90366,0.00012,8.4726]
[1778964124437,28.01,78161.1,0.1,-0.90304,0.00012,8.51301]
[1778964127012,28.01,78165.87,0.1,-0.90242,0.00012,8.55347]
[1778964133053,28.08,78165.8,0.1,-0.9019,0.00012,8.58655]
[1778964139095,28.08,78165.59,0.1,-0.90188,0.00012,8.58806]
[1778964144577,28.09,78164.8,0.1,-0.90194,0.00012,8.58435]
[1778964152186,28.1,78164.27,0.1,-0.90199,0.00012,8.57889]
[1778964154648,28.1,78174.15,0.1,-0.90074,0.00013,8.65981]
[1778964156215,28.1,78175.91,0.1,-0.90051,0.00013,8.67498]
[1778964164718,28.11,78176.29,0.1,-0.90041,0.00013,8.68135]
[1778964174788,28.11,78180.24,0.1,-0.89984,0.00013,8.71782]
[1778964183404,28.12,78184.29,0.1,-0.89928,0.00013,8.75389]
[1778964188438,28.12,78187.07,0.1,-0.8989,0.00013,8.77848]
[1778964193475,28.13,78186.98,0.1,-0.89888,0.00013,8.77971]
[1778964198509,28.13,78187.33,0.1,-0.8988,0.00013,8.78452]
[1778964203543,28.14,78187.03,0.1,-0.89881,0.00013,8.78401]
[1778964208579,28.14,78186.97,0.1,-0.89879,0.00013,8.78543]
[1778964213612,28.14,78186.83,0.1,-0.89883,0.00013,8.7807]
[1778964218648,28.15,78186.95,0.1,-0.89878,0.00013,8.7836]
[1778964223687,28.15,78186.94,0.1,-0.89875,0.00013,8.78539]
[1778964228722,28.15,78186.23,0.1,-0.89882,0.00013,8.7814]
[1778964233758,28.16,78185.28,0.1,-0.89891,0.00013,8.77551]
[1778964238793,28.16,78182.17,0.1,-0.89927,0.00013,8.75204]
[1778964244835,28.17,78181.86,0.1,-0.89928,0.00013,8.75159]
[1778964249868,28.17,78182.82,0.1,-0.89913,0.00013,8.76142]
[1778964255914,28.17,78183.37,0.1,-0.89902,0.00013,8.76792]
[1778964260949,28.18,78183.76,0.1,-0.89895,0.00013,8.77279]
[1778964265984,28.18,78183.99,0.1,-0.89889,0.00013,8.77635]
[1778964271020,28.18,78184.6,0.1,-0.89884,0.00013,8.77751]
[1778964276056,28.19,78187.0,0.1,-0.89851,0.00013,8.79862]
[1778964281089,28.19,78188.7,0.1,-0.89827,0.00013,8.81402]
[1778964286124,28.19,78190.02,0.1,-0.89808,0.00013,8.82629]
[1778964291162,28.2,78190.75,0.1,-0.89796,0.00013,8.83378]
[1778964296206,28.2,78190.84,0.1,-0.89792,0.00013,8.83607]
[1778964301241,28.2,78190.55,0.1,-0.89794,0.00013,8.83516]
[1778964306276,28.2,78189.98,0.1,-0.89799,0.00013,8.83187]
[1778964311311,28.21,78189.35,0.1,-0.89805,0.00013,8.828]
[1778964316346,28.21,78187.69,0.1,-0.89824,0.00013,8.81568]
[1778964319368,28.21,78179.45,0.1,-0.89927,0.00013,8.74949]
[1778964320375,28.21,78173.73,0.1,-0.89999,0.00013,8.70349]
[1778964322388,28.21,78172.96,0.1,-0.90008,0.00013,8.69799]
[1778964327424,28.22,78172.27,0.1,-0.90013,0.00013,8.69421]
[1778964333465,28.22,78171.68,0.1,-0.90023,0.00013,8.68609]
[1778964338500,28.22,78170.84,0.1,-0.9003,0.00013,8.6811]
[1778964343535,28.23,78173.99,0.1,-0.89988,0.00013,8.70835]
[1778964345986,28.23,78179.04,0.1,-0.89923,0.00013,8.75009]
[1778964351591,28.23,78182.0,0.1,-0.89884,0.00013,8.7755]
[1778964356628,28.23,78184.27,0.1,-0.89853,0.00013,8.79537]
[1778964361665,28.24,78184.99,0.1,-0.89841,0.00013,8.8027]
[1778964366699,28.24,78184.9,0.1,-0.8984,0.00013,8.80349]
[1778964374754,28.24,78184.97,0.1,-0.89835,0.00013,8.80653]
[1778964379789,28.25,78182.38,0.1,-0.89865,0.00013,8.78708]
[1778964384824,28.25,78180.18,0.1,-0.89891,0.00013,8.77081]
[1778964389860,28.25,78178.2,0.1,-0.89913,0.00013,8.75632]
[1778964394894,28.26,78178.23,0.1,-0.89916,0.00013,8.75261]
[1778964399929,28.26,78178.18,0.1,-0.89914,0.00013,8.75378]
[1778964404964,28.26,78177.91,0.1,-0.89914,0.00013,8.75347]
[1778964409999,28.27,78176.2,0.1,-0.89934,0.00013,8.7409]
[1778964415037,28.27,78175.18,0.1,-0.89944,0.00013,8.73452]
[1778964420072,28.27,78173.92,0.1,-0.89957,0.00013,8.7259]
[1778964425107,28.28,78175.3,0.1,-0.89937,0.00013,8.73856]
[1778964430142,28.28,78176.76,0.1,-0.89917,0.00013,8.7518]
[1778964435177,28.28,78178.15,0.1,-0.89897,0.00013,8.76447]
[1778964440212,28.28,78175.34,0.1,-0.8993,0.00013,8.74309]
[1778964445248,28.29,78173.82,0.1,-0.89947,0.00013,8.73223]
[1778964450282,28.29,78173.73,0.1,-0.89946,0.00013,8.73285]
[1778964453303,28.29,78182.91,0.1,-0.89835,0.00013,8.80235]
[1778964454314,28.29,78186.69,0.1,-0.89786,0.00013,8.83315]
[1778964466834,28.29,78195.29,0.1,-0.89677,0.00013,8.90293]
[1778964473443,28.29,78195.91,0.1,-0.89671,0.00013,8.90673]
[1778964478480,28.29,78198.11,0.1,-0.89644,0.00013,8.92374]
[1778964484521,28.28,78198.98,0.1,-0.89634,0.00013,8.92982]
[1778964489633,28.28,78200.17,0.1,-0.89621,0.00013,8.93866]
[1778964494670,28.28,78200.8,0.1,-0.89614,0.00013,8.94295]
[1778964499702,28.28,78201.19,0.1,-0.8961,0.00013,8.9453]
[1778964504738,28.28,78201.62,0.1,-0.89606,0.00013,8.94804]
[1778964505745,28.28,78194.51,0.1,-0.89697,0.00013,8.89]
[1778964507118,28.28,78194.42,0.1,-0.89699,0.00013,8.88913]
[1778964512794,28.28,78193.22,0.1,-0.8972,0.00013,8.87349]
[1778964523868,28.28,78196.14,0.1,-0.89684,0.00013,8.89637]
[1778964528906,28.28,78196.92,0.1,-0.89674,0.00013,8.90278]
[1778964533941,28.28,78195.61,0.1,-0.8969,0.00013,8.89284]
[1778964538976,28.28,78195.22,0.1,-0.89694,0.00013,8.88997]
[1778964544013,28.28,78198.82,0.1,-0.89647,0.00013,8.91993]
[1778964549047,28.28,78199.62,0.1,-0.89636,0.00013,8.92701]
[1778964554083,28.28,78200.84,0.1,-0.8962,0.00013,8.93714]
[1778964557103,28.28,78207.35,0.1,-0.89536,0.00013,8.98996]
[1778964558110,28.28,78208.48,0.1,-0.89522,0.00013,8.99902]
[1778964565159,28.28,78208.16,0.1,-0.89528,0.00013,8.99519]
[1778964576237,28.27,78207.7,0.1,-0.89542,0.00013,8.98406]
[1778964581272,28.27,78208.64,0.1,-0.89531,0.00013,8.99099]
[1778964586307,28.27,78207.88,0.1,-0.89542,0.00013,8.9841]
[1778964591342,28.27,78207.26,0.1,-0.89551,0.00013,8.97838]
[1778964596379,28.27,78207.07,0.1,-0.89555,0.00013,8.97616]
[1778964601413,28.27,78206.99,0.1,-0.89555,0.00013,8.97588]
[1778964603423,28.27,78212.49,0.1,-0.89484,0.00013,9.02095]
[1778964605440,28.27,78215.1,0.1,-0.8945,0.00013,9.04226]
[1778964610476,28.27,78212.58,0.1,-0.89483,0.00013,9.02127]
[1778964617889,28.27,78212.15,0.1,-0.8949,0.00013,9.017]
[1778964621553,28.27,78206.7,0.1,-0.89562,0.00013,8.97197]
[1778964626588,28.26,78206.45,0.1,-0.89565,0.00013,8.9695]
[1778964635651,28.26,78206.46,0.1,-0.89572,0.00013,8.96354]
[1778964648099,28.26,78206.29,0.1,-0.89574,0.00013,8.96184]
[1778964658169,28.26,78206.14,0.1,-0.89576,0.00013,8.96061]
[1778964661856,28.26,78198.51,0.1,-0.89675,0.00013,8.89816]
[1778964662859,28.26,78197.63,0.1,-0.89687,0.00013,8.89067]
[1778964668239,28.26,78196.84,0.1,-0.89697,0.00013,8.88418]
[1778964675952,28.26,78198.13,0.1,-0.89679,0.00013,8.89533]
[1778964678309,28.26,78204.29,0.1,-0.896,0.00013,8.9457]
[1778964684012,28.26,78206.42,0.1,-0.89572,0.00013,8.963]
[1778964689044,28.26,78206.83,0.1,-0.89569,0.00013,8.96512]
[1778964694078,28.26,78206.57,0.1,-0.8958,0.00013,8.95634]
[1778964699111,28.26,78208.06,0.1,-0.89561,0.00013,8.96826]
[1778964704147,28.26,78207.62,0.1,-0.89566,0.00013,8.96493]
[1778964709182,28.26,78206.96,0.1,-0.89574,0.00013,8.95986]
[1778964715224,28.26,78207.04,0.1,-0.89573,0.00013,8.96087]
[1778964720259,28.26,78206.42,0.1,-0.8958,0.00013,8.95609]
[1778964725294,28.26,78206.12,0.1,-0.89584,0.00013,8.95391]
[1778964730330,28.26,78206.07,0.1,-0.89584,0.00013,8.95378]
[1778964735364,28.26,78206.16,0.1,-0.89582,0.00013,8.95479]
[1778964740400,28.26,78206.35,0.1,-0.89579,0.00013,8.95667]
[1778964745436,28.26,78205.96,0.1,-0.89584,0.00013,8.95387]
[1778964755505,28.27,78206.3,0.1,-0.89583,0.00013,8.95198]
[1778964760545,28.27,78205.89,0.1,-0.89588,0.00013,8.94912]
[1778964766582,28.27,78206.24,0.1,-0.89582,0.00013,8.95256]
[1778964771617,28.27,78205.95,0.1,-0.89585,0.00013,8.95066]
[1778964776652,28.27,78206.23,0.1,-0.89581,0.00013,8.95341]
[1778964781688,28.27,78206.09,0.1,-0.89582,0.00013,8.95273]
[1778964786722,28.27,78206.03,0.1,-0.89582,0.00013,8.9527]
[1778964791759,28.27,78205.85,0.1,-0.89584,0.00013,8.95169]
[1778964796795,28.27,78205.81,0.1,-0.89584,0.00013,8.95181]
[1778964801830,28.27,78205.79,0.1,-0.89583,0.00013,8.95209]
[1778964809221,28.27,78205.72,0.1,-0.89585,0.00013,8.95069]
[1778964814921,28.27,78205.63,0.1,-0.89593,0.00013,8.94352]
[1778964819956,28.27,78205.68,0.1,-0.89594,0.00013,8.9432]
[1778964824992,28.27,78205.74,0.1,-0.89594,0.00013,8.94296]
[1778964830028,28.27,78205.64,0.1,-0.89597,0.00013,8.94145]
[1778964835063,28.26,78206.24,0.1,-0.8959,0.00013,8.94571]
[1778964840099,28.26,78206.19,0.1,-0.89592,0.00013,8.94466]
[1778964846139,28.26,78210.98,0.1,-0.89531,0.00013,8.9829]
[1778964851175,28.26,78211.77,0.1,-0.89522,0.00013,8.9884]
[1778964856210,28.26,78211.1,0.1,-0.89533,0.00013,8.982]
[1778964861245,28.26,78210.32,0.1,-0.89544,0.00013,8.97477]
[1778964869655,28.25,78209.52,0.1,-0.89557,0.00013,8.96683]
[1778964875343,28.25,78208.17,0.1,-0.89581,0.00013,8.94949]
[1778964880378,28.25,78207.42,0.1,-0.89592,0.00013,8.94251]
[1778964885415,28.25,78205.95,0.1,-0.89612,0.00013,8.92966]
[1778964890448,28.25,78206.79,0.1,-0.89603,0.00013,8.93558]
[1778964896490,28.24,78206.23,0.1,-0.89612,0.00013,8.92976]
[1778964901525,28.24,78206.17,0.1,-0.89615,0.00013,8.92794]
[1778964906561,28.24,78206.27,0.1,-0.89616,0.00013,8.9276]
[1778964911595,28.24,78206.17,0.1,-0.89619,0.00013,8.92558]
[1778964916630,28.24,78206.12,0.1,-0.89621,0.00013,8.92394]
[1778964921665,28.23,78206.45,0.1,-0.89619,0.00013,8.92543]
[1778964926700,28.23,78206.15,0.1,-0.89625,0.00013,8.92177]
[1778964931738,28.23,78206.32,0.1,-0.8963,0.00013,8.91638]
[1778964936770,28.23,78206.17,0.1,-0.89634,0.00013,8.91395]
[1778964941805,28.22,78206.08,0.1,-0.89637,0.00013,8.91206]
[1778964947847,28.22,78206.08,0.1,-0.89639,0.00013,8.91078]
[1778964953889,28.22,78206.05,0.1,-0.89641,0.00013,8.90934]
[1778964960289,28.22,78206.29,0.1,-0.8964,0.00013,8.91015]
[1778964965976,28.21,78206.21,0.1,-0.89643,0.00013,8.90837]
[1778964971012,28.21,78206.16,0.1,-0.89645,0.00013,8.907]
[1778964977053,28.21,78206.15,0.1,-0.89647,0.00013,8.90573]
[1778964990502,28.2,78206.14,0.1,-0.89651,0.00013,8.90319]
[1778964997193,28.2,78206.09,0.1,-0.89659,0.00013,8.89602]
[1778965002228,28.2,78206.08,0.1,-0.89661,0.00013,8.89501]
[1778965007263,28.2,78206.33,0.1,-0.89659,0.00013,8.89603]
[1778965012301,28.2,78206.25,0.1,-0.89662,0.00013,8.89427]
[1778965017333,28.19,78206.39,0.1,-0.89662,0.00013,8.89428]
[1778965022369,28.19,78206.01,0.1,-0.89669,0.00013,8.88998]
[1778965026396,28.19,78212.58,0.1,-0.89586,0.00013,8.94263]
[1778965031431,28.19,78212.52,0.1,-0.89589,0.00013,8.94046]
[1778965036467,28.18,78211.38,0.1,-0.89607,0.00013,8.92941]
[1778965042510,28.18,78210.61,0.1,-0.8962,0.00013,8.92102]
[1778965047548,28.18,78209.93,0.1,-0.89632,0.00013,8.91363]
[1778965052581,28.17,78209.87,0.1,-0.89641,0.00013,8.9057]
[1778965058623,28.17,78209.05,0.1,-0.89655,0.00013,8.8967]
[1778965063658,28.16,78210.48,0.1,-0.8964,0.00013,8.90639]
[1778965071069,28.16,78209.89,0.1,-0.89653,0.00013,8.89824]
[1778965076746,28.15,78209.89,0.1,-0.89657,0.00013,8.89579]
[1778965082791,28.15,78209.34,0.1,-0.89668,0.00013,8.88884]
[1778965087826,28.14,78213.13,0.1,-0.89622,0.00013,8.91782]
[1778965092862,28.14,78212.07,0.1,-0.89639,0.00013,8.90714]
[1778965097896,28.14,78210.96,0.1,-0.89657,0.00013,8.89606]
[1778965102931,28.13,78209.96,0.1,-0.89673,0.00013,8.88588]
[1778965107966,28.13,78213.56,0.1,-0.8963,0.00013,8.91335]
[1778965109980,28.13,78216.74,0.1,-0.8959,0.00013,8.9385]
[1778965117029,28.12,78217.28,0.1,-0.89594,0.00013,8.93413]
[1778965122065,28.11,78218.69,0.1,-0.89579,0.00013,8.94348]
[1778965124081,28.11,78210.49,0.1,-0.89686,0.00013,8.87541]
[1778965125088,28.11,78207.16,0.1,-0.8973,0.00013,8.84785]
[1778965130123,28.11,78208.3,0.1,-0.89718,0.00013,8.8557]
[1778965135158,28.11,78209.4,0.1,-0.89706,0.00013,8.86316]
[1778965140194,28.1,78209.26,0.1,-0.8971,0.00013,8.86042]
[1778965145228,28.1,78208.79,0.1,-0.89719,0.00013,8.85491]
[1778965149258,28.1,78215.89,0.1,-0.89629,0.00013,8.91218]
[1778965150263,28.1,78217.69,0.1,-0.89606,0.00013,8.9265]
[1778965155298,28.09,78218.33,0.1,-0.89601,0.00013,8.92943]
[1778965160333,28.09,78218.1,0.1,-0.89608,0.00013,8.92525]
[1778965166375,28.08,78217.16,0.1,-0.89624,0.00013,8.91493]
[1778965171777,28.08,78218.75,0.1,-0.89613,0.00013,8.91996]
[1778965179466,28.07,78218.31,0.1,-0.89623,0.00013,8.91367]
[1778965185508,28.07,78219.82,0.1,-0.89607,0.00013,8.9239]
[1778965190542,28.07,78221.39,0.1,-0.89589,0.00013,8.93503]
[1778965196585,28.06,78221.95,0.1,-0.89585,0.00013,8.93753]
[1778965198600,28.06,78205.82,0.1,-0.89795,0.00013,8.80467]
[1778965199606,28.06,78208.54,0.1,-0.8976,0.00013,8.82676]
[1778965200617,28.06,78202.16,0.1,-0.89842,0.00013,8.77469]
[1778965201987,28.06,78197.1,0.1,-0.89906,0.00013,8.73393]
[1778965203634,28.06,78190.61,0.1,-0.89988,0.00013,8.68109]
[1778965204642,28.06,78194.46,0.1,-0.8994,0.00013,8.71246]
[1778965206660,28.06,78198.04,0.1,-0.89894,0.00013,8.74161]
[1778965211694,28.06,78202.5,0.1,-0.89837,0.00013,8.77781]
[1778965216726,28.06,78202.94,0.1,-0.89832,0.00013,8.7812]
[1778965221761,28.06,78203.97,0.1,-0.89819,0.00013,8.78942]
[1778965227803,28.06,78203.96,0.1,-0.8982,0.00013,8.78901]
[1778965232197,28.06,78205.36,0.1,-0.89808,0.00013,8.79441]
[1778965237873,28.06,78207.3,0.1,-0.89784,0.00013,8.80957]
[1778965242908,28.06,78206.9,0.1,-0.89791,0.00013,8.80525]
[1778965247943,28.05,78210.44,0.1,-0.89747,0.00013,8.83316]
[1778965252978,28.05,78209.78,0.1,-0.89758,0.00013,8.82656]
[1778965258013,28.05,78209.03,0.1,-0.89769,0.00013,8.81916]
[1778965263047,28.05,78208.74,0.1,-0.89776,0.00013,8.81517]
[1778965268083,28.04,78208.31,0.1,-0.89784,0.00013,8.80979]
[1778965274125,28.04,78207.94,0.1,-0.89792,0.00013,8.80453]
[1778965279161,28.03,78210.03,0.1,-0.89769,0.00013,8.81975]
[1778965285204,28.03,78213.05,0.1,-0.89733,0.00013,8.84224]
[1778965290237,28.03,78216.34,0.1,-0.89694,0.00013,8.86731]
[1778965295273,28.02,78217.61,0.1,-0.89686,0.00013,8.87031]
[1778965300308,28.02,78218.77,0.1,-0.89674,0.00013,8.878]
[1778965305343,28.01,78219.62,0.1,-0.89666,0.00013,8.88316]
[1778965310378,28.01,78215.74,0.1,-0.89719,0.00013,8.84954]
[1778965315413,28.01,78215.28,0.1,-0.89727,0.00013,8.84405]
[1778965320449,28.0,78213.0,0.1,-0.8976,0.00013,8.82363]
[1778965325484,28.0,78214.11,0.1,-0.89748,0.00013,8.83108]
[1778965331527,28.0,78216.12,0.1,-0.89725,0.00013,8.84562]
[1778965335555,27.99,78231.08,0.1,-0.89532,0.00013,8.96743]
[1778965336563,27.99,78234.03,0.1,-0.89494,0.00013,8.99162]
[1778965342969,27.99,78238.11,0.1,-0.89445,0.00013,9.02215]
[1778965348646,27.98,78239.12,0.1,-0.89435,0.00013,9.02829]
[1778965356702,27.98,78240.13,0.1,-0.89433,0.00013,9.02781]
[1778965363112,27.97,78240.6,0.1,-0.89431,0.00013,9.02906]
[1778965368786,27.97,78241.6,0.1,-0.89421,0.00013,9.03554]
[1778965373822,27.97,78242.19,0.1,-0.89416,0.00013,9.03866]
[1778965378856,27.96,78242.23,0.1,-0.89418,0.00013,9.03731]
[1778965383893,27.96,78242.33,0.1,-0.89419,0.00013,9.03654]
[1778965388926,27.96,78242.6,0.1,-0.89418,0.00013,9.03726]
[1778965393962,27.95,78243.08,0.1,-0.89414,0.00013,9.03978]
[1778965398996,27.95,78243.19,0.1,-0.89415,0.00013,9.03927]
[1778965404032,27.95,78243.29,0.1,-0.89416,0.00013,9.03845]
[1778965409077,27.94,78243.53,0.1,-0.89415,0.00013,9.0391]
[1778965414113,27.94,78243.46,0.1,-0.89424,0.00013,9.03166]
[1778965419147,27.94,78243.49,0.1,-0.89425,0.00013,9.03068]
[1778965426197,27.94,78243.64,0.1,-0.89426,0.00013,9.03024]
[1778965431239,27.93,78243.63,0.1,-0.89428,0.00013,9.02898]
[1778965436267,27.93,78243.74,0.1,-0.89429,0.00013,9.02874]
[1778965441302,27.93,78247.83,0.1,-0.89376,0.00013,9.0615]
[1778965442310,27.93,78254.62,0.1,-0.89286,0.00013,9.11766]
[1778965443674,27.93,78254.13,0.1,-0.89293,0.00013,9.11323]
[1778965449358,27.92,78253.14,0.1,-0.8931,0.00013,9.103]
[1778965454393,27.92,78251.34,0.1,-0.89336,0.00013,9.08648]
[1778965459430,27.92,78250.13,0.1,-0.89355,0.00013,9.07501]
[1778965464466,27.92,78249.41,0.1,-0.89366,0.00013,9.06773]
[1778965469500,27.91,78248.51,0.1,-0.8938,0.00013,9.05903]
[1778965474536,27.91,78247.94,0.1,-0.89395,0.00013,9.04762]
[1778965479571,27.91,78247.5,0.1,-0.89403,0.00013,9.04294]
[1778965484605,27.91,78247.09,0.1,-0.8941,0.00013,9.03857]
[1778965494028,27.9,78246.77,0.1,-0.89417,0.00013,9.03429]
[1778965501077,27.9,78246.06,0.1,-0.89428,0.00013,9.0272]
[1778965502737,27.9,78190.07,0.1,-0.90152,0.00013,8.5667]
[1778965503742,27.91,78194.76,0.1,-0.90086,0.00013,8.60973]
[1778965505756,27.93,78254.88,0.1,-0.89291,0.00013,9.11279]
[1778965506763,27.93,78255.0,0.1,-0.8929,0.00013,9.11348]
[1778965512808,27.92,78255.22,0.1,-0.8929,0.00013,9.11329]
[1778965517840,27.92,78254.82,0.1,-0.89298,0.00013,9.10818]
[1778965522878,27.91,78254.61,0.1,-0.89304,0.00013,9.10462]
[1778965526906,27.91,78265.39,0.1,-0.89162,0.00013,9.19291]
[1778965527913,27.91,78269.75,0.1,-0.89104,0.00014,9.22883]
[1778965529929,27.91,78271.02,0.1,-0.89088,0.00014,9.23831]
[1778965531288,27.91,78261.87,0.1,-0.89219,0.00013,9.1552]
[1778965536980,27.9,78261.1,0.1,-0.89233,0.00013,9.14641]
[1778965542013,27.9,78260.43,0.1,-0.89246,0.00013,9.13848]
[1778965547048,27.89,78259.85,0.1,-0.89258,0.00013,9.13127]
[1778965552084,27.89,78259.45,0.1,-0.89267,0.00013,9.12565]
[1778965557120,27.88,78261.87,0.1,-0.89238,0.00013,9.14356]
[1778965562154,27.88,78268.78,0.1,-0.89149,0.00014,9.19898]
[1778965563161,27.88,78261.26,0.1,-0.89251,0.00013,9.13562]
[1778965564168,27.88,78262.44,0.1,-0.89236,0.00013,9.14502]
[1778965569204,27.87,78262.13,0.1,-0.89244,0.00013,9.14018]
[1778965577259,27.87,78261.67,0.1,-0.89256,0.00013,9.13259]
[1778965579273,27.86,78253.54,0.1,-0.89366,0.00013,9.06403]
[1778965580284,27.86,78251.16,0.1,-0.89398,0.00013,9.04393]
[1778965585315,27.86,78249.84,0.1,-0.89418,0.00013,9.03163]
[1778965590350,27.86,78248.56,0.1,-0.89437,0.00013,9.0197]
[1778965597399,27.85,78248.03,0.1,-0.89452,0.00013,9.00807]
[1778965602435,27.85,78236.83,0.1,-0.89602,0.00013,8.91411]
[1778965603448,27.85,78236.85,0.1,-0.89602,0.00013,8.91417]
[1778965609484,27.85,78235.36,0.1,-0.89622,0.00013,8.90119]
[1778965614519,27.85,78233.59,0.1,-0.89646,0.00013,8.88601]
[1778965619556,27.85,78235.38,0.1,-0.89624,0.00013,8.90027]
[1778965624593,27.85,78242.2,0.1,-0.89535,0.00013,8.9562]
[1778965626607,27.85,78247.5,0.1,-0.89466,0.00013,8.99981]
[1778965631990,27.84,78249.45,0.1,-0.89442,0.00013,9.01486]
[1778965637685,27.84,78250.81,0.1,-0.89426,0.00013,9.0246]
[1778965642722,27.84,78249.37,0.1,-0.89448,0.00013,9.01117]
[1778965647754,27.84,78248.69,0.1,-0.89459,0.00013,9.00408]
[1778965652789,27.83,78246.45,0.1,-0.89496,0.00013,8.9785]
[1778965657825,27.83,78246.01,0.1,-0.89504,0.00013,8.97349]
[1778965662862,27.83,78246.05,0.1,-0.89506,0.00013,8.9724]
[1778965667894,27.83,78244.03,0.1,-0.89535,0.00013,8.95435]
[1778965677965,27.82,78243.96,0.1,-0.8954,0.00013,8.95147]
[1778965685014,27.82,78243.76,0.1,-0.89545,0.00013,8.94842]
[1778965690048,27.82,78243.77,0.1,-0.89546,0.00013,8.9476]
[1778965695084,27.82,78243.8,0.1,-0.89547,0.00013,8.94699]
[1778965702491,27.81,78244.23,0.1,-0.89543,0.00013,8.94926]
[1778965708174,27.81,78244.47,0.1,-0.89541,0.00013,8.95047]
[1778965713209,27.81,78244.46,0.1,-0.89548,0.00013,8.94408]
[1778965718244,27.81,78244.42,0.1,-0.8955,0.00013,8.94302]
[1778965723279,27.81,78245.18,0.1,-0.89541,0.00013,8.94861]
[1778965728315,27.81,78243.77,0.1,-0.89561,0.00013,8.93623]
[1778965734356,27.8,78243.05,0.1,-0.89571,0.00013,8.9295]
[1778965737384,27.8,78237.72,0.1,-0.89642,0.00013,8.88514]
[1778965742774,27.8,78235.01,0.1,-0.89678,0.00013,8.8626]
[1778965749461,27.8,78239.84,0.1,-0.89615,0.00013,8.90221]
[1778965754498,27.8,78240.57,0.1,-0.89606,0.00013,8.90781]
[1778965759532,27.8,78241.33,0.1,-0.89597,0.00013,8.91369]
[1778965764567,27.8,78241.58,0.1,-0.89594,0.00013,8.91536]
[1778965769602,27.8,78242.57,0.1,-0.89582,0.00013,8.92318]
[1778965776650,27.8,78242.64,0.1,-0.89587,0.00013,8.91769]
[1778965783054,27.8,78243.02,0.1,-0.89582,0.00013,8.92054]
[1778965788735,27.8,78242.07,0.1,-0.89595,0.00013,8.9124]
[1778965793772,27.8,78245.28,0.1,-0.89553,0.00013,8.93892]
[1778965798810,27.8,78249.94,0.1,-0.89492,0.00013,8.97751]
[1778965803842,27.8,78249.01,0.1,-0.89504,0.00013,8.96953]
[1778965808877,27.8,78246.93,0.1,-0.89532,0.00013,8.95201]
[1778965810891,27.8,78233.82,0.1,-0.89705,0.00013,8.84329]
[1778965811898,27.8,78227.79,0.1,-0.89783,0.00013,8.7936]
[1778965822982,27.8,78226.69,0.1,-0.89795,0.00013,8.78622]
[1778965830031,27.8,78223.02,0.1,-0.89841,0.00013,8.75674]
[1778965835421,27.8,78220.99,0.1,-0.89872,0.00013,8.73491]
[1778965841110,27.8,78220.04,0.1,-0.89884,0.00013,8.72747]
[1778965846145,27.8,78219.26,0.1,-0.89894,0.00013,8.72129]
[1778965851180,27.8,78218.03,0.1,-0.89909,0.00013,8.71136]
[1778965856215,27.8,78217.56,0.1,-0.89915,0.00013,8.70767]
[1778965862257,27.8,78216.97,0.1,-0.89922,0.00013,8.70298]
[1778965867292,27.8,78216.52,0.1,-0.89928,0.00013,8.69937]
[1778965872327,27.8,78216.58,0.1,-0.89927,0.00013,8.69992]
[1778965878370,27.8,78216.16,0.1,-0.89932,0.00013,8.69649]
[1778965883404,27.8,78219.92,0.1,-0.89884,0.00013,8.72731]
[1778965888439,27.8,78219.79,0.1,-0.89886,0.00013,8.72604]
[1778965893474,27.8,78220.86,0.1,-0.89878,0.00013,8.72915]
[1778965898510,27.8,78221.31,0.1,-0.89873,0.00013,8.7327]
[1778965905559,27.8,78221.45,0.1,-0.89871,0.00013,8.73364]
[1778965910594,27.8,78221.91,0.1,-0.89865,0.00013,8.73729]
[1778965915993,27.8,78221.9,0.1,-0.89866,0.00013,8.73708]
[1778965921673,27.8,78219.72,0.1,-0.89894,0.00013,8.719]
[1778965926706,27.8,78219.78,0.1,-0.89893,0.00013,8.71941]
[1778965931741,27.8,78219.04,0.1,-0.89903,0.00013,8.71318]
[1778965936776,27.8,78218.08,0.1,-0.89916,0.00013,8.70515]
[1778965941811,27.8,78218.19,0.1,-0.89915,0.00013,8.70592]
[1778965946846,27.8,78217.5,0.1,-0.89924,0.00013,8.70011]
[1778965953896,27.8,78217.39,0.1,-0.89931,0.00013,8.69349]
[1778965958932,27.8,78216.75,0.1,-0.89939,0.00013,8.68814]
[1778965963966,27.8,78215.46,0.1,-0.89956,0.00013,8.67746]
[1778965969001,27.8,78215.78,0.1,-0.89952,0.00013,8.68005]
[1778965974037,27.8,78214.97,0.1,-0.89962,0.00013,8.67332]
[1778965979072,27.8,78215.64,0.1,-0.89954,0.00013,8.67877]
[1778965982096,27.8,78204.28,0.1,-0.90099,0.00013,8.58565]
[1778965983100,27.8,78200.51,0.1,-0.90147,0.00013,8.55495]
[1778965989144,27.8,78199.15,0.1,-0.90163,0.00013,8.54474]
[1778965994178,27.8,78200.5,0.1,-0.90143,0.00013,8.55728]
[1778965999213,27.81,78200.34,0.1,-0.90144,0.00013,8.55699]
[1778966004251,27.81,78204.44,0.1,-0.90091,0.00013,8.59067]
[1778966008276,27.81,78209.73,0.1,-0.90024,0.00013,8.63403]
[1778966010290,27.81,78212.25,0.1,-0.89992,0.00013,8.65458]
[1778966015325,27.81,78212.67,0.1,-0.89992,0.00013,8.65222]
[1778966018347,27.81,78217.97,0.1,-0.89923,0.00013,8.69611]
[1778966025398,27.81,78217.5,0.1,-0.89927,0.00013,8.6936]
[1778966029426,27.81,78208.62,0.1,-0.9004,0.00013,8.62161]
[1778966030432,27.81,78207.38,0.1,-0.90056,0.00013,8.61149]
[1778966035468,27.81,78205.84,0.1,-0.90075,0.00013,8.59919]
[1778966040504,27.81,78208.72,0.1,-0.90038,0.00013,8.623]
[1778966045539,27.81,78208.47,0.1,-0.9004,0.00013,8.62165]
[1778966050575,27.81,78210.1,0.1,-0.90019,0.00013,8.63526]
[1778966055608,27.81,78211.86,0.1,-0.89996,0.00013,8.64978]
[1778966062657,27.81,78210.5,0.1,-0.90013,0.00013,8.63876]
[1778966067692,27.81,78209.26,0.1,-0.90029,0.00013,8.62874]
[1778966072727,27.82,78206.82,0.1,-0.90065,0.00013,8.60349]
[1778966077762,27.82,78206.79,0.1,-0.90065,0.00013,8.60358]
[1778966082797,27.82,78207.66,0.1,-0.90053,0.00013,8.61106]
[1778966087831,27.82,78207.42,0.1,-0.90056,0.00013,8.6095]
[1778966092870,27.82,78228.19,0.1,-0.89787,0.00013,8.78079]
[1778966093874,27.82,78242.65,0.1,-0.89597,0.00013,8.90075]
[1778966094881,27.82,78242.87,0.1,-0.89594,0.00013,8.90254]
[1778966099916,27.82,78245.17,0.1,-0.89564,0.00013,8.92144]
[1778966104951,27.82,78243.39,0.1,-0.89588,0.00013,8.9067]
[1778966109986,27.82,78243.66,0.1,-0.89584,0.00013,8.90914]
[1778966116028,27.82,78245.73,0.1,-0.89556,0.00013,8.92649]
[1778966121063,27.82,78246.28,0.1,-0.89549,0.00013,8.93109]
[1778966126098,27.82,78246.3,0.1,-0.89549,0.00013,8.9312]
[1778966127477,27.82,78236.19,0.1,-0.89682,0.00013,8.84744]
[1778966129119,27.82,78236.26,0.1,-0.89682,0.00013,8.84729]
[1778966134154,27.82,78237.75,0.1,-0.8967,0.00013,8.85256]
[1778966139189,27.81,78233.36,0.1,-0.8973,0.00013,8.81506]
[1778966144225,27.81,78230.01,0.1,-0.89775,0.00013,8.78645]
[1778966151274,27.81,78229.16,0.1,-0.89788,0.00013,8.77835]
[1778966157686,27.81,78227.89,0.1,-0.89806,0.00013,8.76693]
[1778966163360,27.81,78227.22,0.1,-0.89816,0.00013,8.76038]
[1778966172422,27.8,78226.74,0.1,-0.89825,0.00013,8.75494]
[1778966177853,27.8,78225.91,0.1,-0.89837,0.00013,8.74735]
[1778966183499,27.8,78225.08,0.1,-0.89848,0.00013,8.74003]
[1778966188534,27.8,78224.19,0.1,-0.8986,0.00013,8.7324]
[1778966193575,27.8,78226.87,0.1,-0.89832,0.00013,8.74852]
[1778966197994,27.8,78228.98,0.1,-0.89805,0.00013,8.76514]
[1778966203641,27.8,78228.26,0.1,-0.89816,0.00013,8.75824]
[1778966208675,27.79,78227.32,0.1,-0.8983,0.00013,8.74947]
[1778966214717,27.79,78227.04,0.1,-0.89836,0.00013,8.74589]
[1778966219752,27.79,78226.59,0.1,-0.89843,0.00013,8.74105]
[1778966225794,27.79,78227.63,0.1,-0.89832,0.00013,8.7481]
[1778966231837,27.78,78226.65,0.1,-0.89848,0.00013,8.7384]
[1778966236872,27.78,78226.61,0.1,-0.89851,0.00013,8.73639]
[1778966242914,27.78,78226.25,0.1,-0.89858,0.00013,8.73171]
[1778966247949,27.77,78225.56,0.1,-0.89869,0.00013,8.72468]
[1778966252984,27.77,78225.73,0.1,-0.89875,0.00013,8.71923]
[1778966259025,27.77,78225.76,0.1,-0.89877,0.00013,8.71799]
[1778966264060,27.77,78224.5,0.1,-0.89895,0.00013,8.70638]
[1778966269095,27.76,78224.54,0.1,-0.89896,0.00013,8.70549]
[1778966275137,27.76,78224.09,0.1,-0.89904,0.00013,8.7004]
[1778966280172,27.76,78224.03,0.1,-0.89907,0.00013,8.69879]
[1778966285209,27.76,78223.07,0.1,-0.89921,0.00013,8.68982]
[1778966291249,27.75,78223.03,0.1,-0.89924,0.00013,8.68823]
[1778966296285,27.75,78222.97,0.1,-0.89926,0.00013,8.6867]
[1778966302326,27.75,78223.04,0.1,-0.89927,0.00013,8.68605]
[1778966303333,27.75,78217.96,0.1,-0.89993,0.00013,8.64406]
[1778966305347,27.75,78215.18,0.1,-0.90029,0.00013,8.62099]
[1778966313403,27.75,78215.65,0.1,-0.9003,0.00013,8.61857]
[1778966318838,27.75,78218.71,0.1,-0.89991,0.00013,8.64332]
[1778966324480,27.75,78219.64,0.1,-0.8998,0.00013,8.65051]
[1778966331531,27.74,78220.23,0.1,-0.89973,0.00013,8.65485]
[1778966337572,27.74,78220.66,0.1,-0.89968,0.00013,8.65798]
[1778966342607,27.74,78221.5,0.1,-0.89958,0.00013,8.66456]
[1778966347643,27.74,78221.51,0.1,-0.89958,0.00013,8.66433]
[1778966352678,27.74,78222.08,0.1,-0.89951,0.00013,8.66871]
[1778966357713,27.74,78222.75,0.1,-0.89943,0.00013,8.67393]
[1778966361742,27.74,78216.35,0.1,-0.90026,0.00013,8.6211]
[1778966366776,27.74,78216.09,0.1,-0.90029,0.00013,8.61913]
[1778966371813,27.74,78214.66,0.1,-0.90052,0.00013,8.60216]
[1778966376846,27.74,78215.1,0.1,-0.90046,0.00013,8.60623]
[1778966381882,27.74,78214.56,0.1,-0.90052,0.00013,8.60226]
[1778966386918,27.74,78212.21,0.1,-0.90081,0.00013,8.58365]
[1778966391951,27.75,78212.69,0.1,-0.90074,0.00013,8.58835]
[1778966396988,27.75,78214.48,0.1,-0.90049,0.00013,8.6038]
[1778966402025,27.75,78215.75,0.1,-0.90032,0.00013,8.61505]
[1778966406052,27.75,78221.46,0.1,-0.89957,0.00013,8.66273]
[1778966407061,27.75,78230.0,0.1,-0.89846,0.00013,8.73326]
[1778966413101,27.75,78231.4,0.1,-0.89828,0.00013,8.7449]
[1778966418136,27.75,78230.55,0.1,-0.89839,0.00013,8.738]
[1778966423171,27.75,78229.06,0.1,-0.89858,0.00013,8.72574]
[1778966428206,27.75,78229.06,0.1,-0.89858,0.00013,8.72569]
[1778966434248,27.75,78228.51,0.1,-0.89871,0.00013,8.7155]
[1778966439283,27.75,78229.24,0.1,-0.89862,0.00013,8.72134]
[1778966444318,27.75,78229.53,0.1,-0.89859,0.00013,8.72344]
[1778966449756,27.75,78230.67,0.1,-0.89845,0.00013,8.73244]
[1778966459826,27.75,78231.39,0.1,-0.89837,0.00013,8.73726]
[1778966465465,27.75,78231.77,0.1,-0.89833,0.00013,8.73958]
[1778966471507,27.74,78232.11,0.1,-0.8983,0.00013,8.7415]
[1778966476542,27.74,78232.71,0.1,-0.89824,0.00013,8.74567]
[1778966481577,27.74,78235.34,0.1,-0.89791,0.00013,8.7666]
[1778966486612,27.74,78237.51,0.1,-0.89764,0.00013,8.78368]
[1778966491647,27.74,78233.69,0.1,-0.89821,0.00013,8.74566]
[1778966496682,27.74,78232.94,0.1,-0.89831,0.00013,8.7389]
[1778966504738,27.74,78233.48,0.1,-0.89825,0.00013,8.74265]
[1778966510180,27.73,78233.67,0.1,-0.89823,0.00013,8.74384]
[1778966515816,27.73,78234.39,0.1,-0.89815,0.00013,8.74939]
[1778966528903,27.73,78233.72,0.1,-0.89824,0.00013,8.74336]
[1778966538977,27.73,78234.1,0.1,-0.8982,0.00013,8.74627]
[1778966549050,27.73,78234.33,0.1,-0.89817,0.00013,8.74803]
[1778966554091,27.73,78236.75,0.1,-0.89791,0.00013,8.76242]
[1778966560531,27.73,78237.67,0.1,-0.89779,0.00013,8.76999]
[1778966566174,27.73,78239.35,0.1,-0.89757,0.00013,8.78389]
[1778966568187,27.73,78246.04,0.1,-0.89669,0.00013,8.83929]
[1778966573221,27.73,78248.11,0.1,-0.89643,0.00013,8.85593]
[1778966579264,27.73,78248.49,0.1,-0.89639,0.00013,8.8584]
[1778966584298,27.73,78248.71,0.1,-0.89637,0.00013,8.85958]
[1778966590340,27.73,78248.19,0.1,-0.89645,0.00013,8.85442]
[1778966595375,27.73,78248.37,0.1,-0.89644,0.00013,8.85519]
[1778966600410,27.72,78248.08,0.1,-0.89649,0.00013,8.85204]
[1778966605445,27.72,78248.11,0.1,-0.8965,0.00013,8.85157]
[1778966610480,27.72,78248.5,0.1,-0.89646,0.00013,8.85413]
[1778966615515,27.72,78248.24,0.1,-0.89656,0.00013,8.84573]
[1778966620953,27.72,78247.85,0.1,-0.89662,0.00013,8.84189]
[1778966627599,27.72,78247.79,0.1,-0.89664,0.00013,8.84056]
[1778966632634,27.72,78247.83,0.1,-0.89665,0.00013,8.84027]
[1778966638676,27.71,78247.72,0.1,-0.89667,0.00013,8.83855]
[1778966643715,27.71,78247.26,0.1,-0.89674,0.00013,8.83405]
[1778966648749,27.71,78246.84,0.1,-0.89681,0.00013,8.82991]
[1778966653786,27.71,78247.03,0.1,-0.8968,0.00013,8.83081]
[1778966658823,27.71,78247.0,0.1,-0.89681,0.00013,8.82987]
[1778966663856,27.71,78247.18,0.1,-0.8968,0.00013,8.83066]
[1778966669292,27.71,78247.22,0.1,-0.89681,0.00013,8.83013]
[1778966674933,27.7,78247.33,0.1,-0.89686,0.00013,8.82475]
[1778966679968,27.7,78247.44,0.1,-0.89686,0.00013,8.82497]
[1778966686011,27.7,78247.49,0.1,-0.89686,0.00013,8.82462]
[1778966692052,27.7,78247.21,0.1,-0.89691,0.00013,8.82158]
[1778966693059,27.7,78236.05,0.1,-0.89838,0.00013,8.72901]
[1778966694067,27.7,78229.94,0.1,-0.89917,0.00013,8.67858]
[1778966695074,27.7,78222.22,0.1,-0.90017,0.00013,8.61509]
[1778966696081,27.69,78210.05,0.1,-0.90184,0.00013,8.50779]
[1778966697087,27.68,78208.63,0.1,-0.90211,0.00013,8.49041]
[1778966702124,27.63,78209.22,0.1,-0.90242,0.00013,8.47086]
[1778966704137,27.61,78206.39,0.1,-0.90292,0.00013,8.43867]
[1778966708171,27.58,78211.46,0.1,-0.90254,0.00013,8.46337]
[1778966713199,27.55,78211.18,0.1,-0.90285,0.00013,8.44353]
[1778966718234,27.52,78212.99,0.1,-0.90283,0.00013,8.44509]
[1778966723269,27.52,78215.52,0.1,-0.90254,0.00013,8.46383]
[1778966729316,27.51,78216.85,0.1,-0.90241,0.00013,8.47229]
[1778966734348,27.51,78218.72,0.1,-0.90226,0.00013,8.48009]
[1778966740389,27.5,78220.15,0.1,-0.90212,0.00013,8.48938]
[1778966745426,27.49,78224.49,0.1,-0.90166,0.00013,8.51875]
[1778966750461,27.49,78227.01,0.1,-0.90135,0.00013,8.53883]
[1778966755507,27.49,78227.28,0.1,-0.90133,0.00013,8.54025]
[1778966761547,27.48,78229.12,0.1,-0.90111,0.00013,8.55422]
[1778966766583,27.48,78230.39,0.1,-0.90096,0.00013,8.56356]
[1778966769608,27.48,78236.85,0.1,-0.90014,0.00013,8.61601]
[1778966771619,27.48,78243.04,0.1,-0.89934,0.00013,8.66705]
[1778966774640,27.48,78244.32,0.1,-0.89919,0.00013,8.67694]
[1778966779675,27.48,78243.8,0.1,-0.89928,0.00013,8.67129]
[1778966787117,27.47,78241.11,0.1,-0.89966,0.00013,8.64702]
[1778966792766,27.47,78240.19,0.1,-0.89986,0.00013,8.6322]
[1778966797801,27.47,78241.65,0.1,-0.89969,0.00013,8.64282]
[1778966804852,27.46,78239.6,0.1,-0.89999,0.00013,8.62363]
[1778966809887,27.46,78238.46,0.1,-0.90017,0.00013,8.6126]
[1778966814922,27.46,78238.0,0.1,-0.90025,0.00013,8.60722]
[1778966819957,27.45,78237.16,0.1,-0.90039,0.00013,8.59865]
[1778966824993,27.45,78236.6,0.1,-0.90048,0.00013,8.59245]
[1778966831037,27.45,78236.19,0.1,-0.90057,0.00013,8.58726]
[1778966837468,27.44,78235.03,0.1,-0.90074,0.00013,8.57592]
[1778966847538,27.44,78234.54,0.1,-0.90085,0.00013,8.56892]
[1778966857608,27.43,78233.77,0.1,-0.90105,0.00013,8.5545]
[1778966863261,27.43,78230.72,0.1,-0.90146,0.00013,8.52807]
[1778966868298,27.43,78229.07,0.1,-0.90169,0.00013,8.51355]
[1778966873334,27.43,78229.25,0.1,-0.90168,0.00013,8.5142]
[1778966878369,27.43,78229.29,0.1,-0.90168,0.00013,8.51369]
[1778966887818,27.42,78228.49,0.1,-0.90181,0.00013,8.5055]
[1778966894481,27.42,78230.25,0.1,-0.9016,0.00013,8.51892]
[1778966899517,27.42,78229.96,0.1,-0.90166,0.00013,8.51545]
[1778966905560,27.42,78230.16,0.1,-0.90165,0.00013,8.51573]
[1778966910593,27.41,78230.46,0.1,-0.90163,0.00013,8.51702]
[1778966915629,27.41,78231.14,0.1,-0.90162,0.00013,8.51559]
[1778966920666,27.41,78231.81,0.1,-0.90156,0.00013,8.51984]
[1778966925700,27.41,78231.75,0.1,-0.90159,0.00013,8.518]
[1778966930737,27.4,78231.77,0.1,-0.90161,0.00013,8.51681]
[1778966935770,27.4,78231.43,0.1,-0.90167,0.00013,8.51264]
[1778966940805,27.4,78231.67,0.1,-0.90166,0.00013,8.51327]
[1778966945840,27.4,78231.69,0.1,-0.90168,0.00013,8.51209]
[1778966951882,27.39,78231.66,0.1,-0.90171,0.00013,8.51022]
[1778966956917,27.39,78231.29,0.1,-0.90178,0.00013,8.50583]
[1778966963966,27.39,78231.41,0.1,-0.90179,0.00013,8.50515]
[1778966969001,27.38,78231.94,0.1,-0.90174,0.00013,8.50834]
[1778966974038,27.38,78231.05,0.1,-0.90193,0.00013,8.49422]
[1778966978447,27.38,78228.74,0.1,-0.90224,0.00013,8.47435]
[1778966985116,27.38,78229.64,0.1,-0.90214,0.00013,8.48085]
[1778966990151,27.38,78230.28,0.1,-0.90206,0.00013,8.48566]
[1778966997199,27.38,78230.17,0.1,-0.90208,0.00013,8.48434]
[1778967002234,27.38,78232.89,0.1,-0.90174,0.00013,8.50668]
[1778967007270,27.38,78235.81,0.1,-0.90136,0.00013,8.5306]
[1778967012305,27.38,78236.82,0.1,-0.90124,0.00013,8.53845]
[1778967017341,27.37,78235.49,0.1,-0.90142,0.00013,8.52682]
[1778967022375,27.37,78234.74,0.1,-0.90153,0.00013,8.51992]
[1778967027410,27.37,78235.15,0.1,-0.90149,0.00013,8.52253]
[1778967032445,27.37,78233.43,0.1,-0.90178,0.00013,8.50192]
[1778967037480,27.37,78232.99,0.1,-0.90184,0.00013,8.49797]
[1778967044529,27.37,78231.93,0.1,-0.90195,0.00013,8.491]
[1778967049564,27.37,78231.29,0.1,-0.90203,0.00013,8.48584]
[1778967054599,27.37,78229.68,0.1,-0.90223,0.00013,8.47261]
[1778967059636,27.37,78230.1,0.1,-0.90219,0.00013,8.47519]
[1778967065677,27.37,78231.25,0.1,-0.90206,0.00013,8.48356]
[1778967070711,27.37,78232.96,0.1,-0.90186,0.00013,8.4967]
[1778967075746,27.36,78233.66,0.1,-0.90179,0.00013,8.50125]
[1778967081788,27.36,78234.7,0.1,-0.90168,0.00013,8.50859]
[1778967086823,27.36,78235.74,0.1,-0.90156,0.00013,8.51615]
[1778967091867,27.36,78236.42,0.1,-0.90154,0.00013,8.51517]
[1778967097901,27.36,78236.77,0.1,-0.90152,0.00013,8.51678]
[1778967104950,27.35,78236.93,0.1,-0.90152,0.00013,8.51661]
[1778967110991,27.35,78237.91,0.1,-0.90141,0.00013,8.52345]
[1778967116026,27.35,78238.22,0.1,-0.90139,0.00013,8.52495]
[1778967121062,27.35,78238.57,0.1,-0.90136,0.00013,8.52678]
[1778967126096,27.34,78239.07,0.1,-0.90132,0.00013,8.52983]
[1778967131132,27.34,78239.17,0.1,-0.90132,0.00013,8.5296]
[1778967136167,27.34,78239.34,0.1,-0.90131,0.00013,8.52994]
[1778967141203,27.34,78240.17,0.1,-0.90122,0.00013,8.53574]
[1778967146238,27.34,78239.98,0.1,-0.90127,0.00013,8.53308]
[1778967151274,27.33,78240.39,0.1,-0.90128,0.00013,8.52989]
[1778967156308,27.33,78240.35,0.1,-0.9013,0.00013,8.52857]
[1778967161344,27.33,78240.71,0.1,-0.90126,0.00013,8.53165]
[1778967166378,27.33,78240.73,0.1,-0.90125,0.00013,8.53193]
[1778967173428,27.33,78240.53,0.1,-0.9013,0.00013,8.52914]
[1778967179865,27.33,78234.65,0.1,-0.90207,0.00013,8.47933]
[1778967182491,27.33,78229.81,0.1,-0.9027,0.00013,8.4391]
[1778967187526,27.33,78229.96,0.1,-0.90267,0.00013,8.44111]
[1778967193568,27.33,78230.01,0.1,-0.90262,0.00013,8.44409]
[1778967198605,27.34,78226.37,0.1,-0.90308,0.00013,8.41427]
[1778967203640,27.33,78228.65,0.1,-0.90279,0.00013,8.43289]
[1778967208673,27.33,78228.65,0.1,-0.9028,0.00013,8.43263]
[1778967213709,27.33,78229.34,0.1,-0.90277,0.00013,8.43256]
[1778967219751,27.33,78229.7,0.1,-0.90273,0.00013,8.43527]
[1778967224786,27.33,78230.02,0.1,-0.90269,0.00013,8.43781]
[1778967230215,27.33,78230.09,0.1,-0.90268,0.00013,8.43843]
[1778967235864,27.33,78229.77,0.1,-0.90271,0.00013,8.43601]
[1778967240899,27.33,78229.55,0.1,-0.90274,0.00013,8.4345]
[1778967245937,27.33,78229.6,0.1,-0.90272,0.00013,8.43535]
[1778967250973,27.34,78229.69,0.1,-0.9027,0.00013,8.43657]
[1778967256028,27.34,78229.94,0.1,-0.90266,0.00013,8.43917]
[1778967261045,27.34,78229.98,0.1,-0.90265,0.00013,8.44005]
[1778967266081,27.34,78230.5,0.1,-0.90257,0.00013,8.44495]
[1778967273129,27.34,78230.53,0.1,-0.90261,0.00013,8.44049]
[1778967278164,27.34,78231.08,0.1,-0.90253,0.00013,8.44563]
[1778967283200,27.34,78231.04,0.1,-0.90253,0.00013,8.44583]
[1778967288234,27.34,78230.26,0.1,-0.90262,0.00013,8.4399]
[1778967293271,27.34,78231.15,0.1,-0.9025,0.00013,8.44777]
[1778967298304,27.35,78233.07,0.1,-0.90225,0.00013,8.46408]
[1778967303340,27.35,78232.83,0.1,-0.90227,0.00013,8.46234]
[1778967308374,27.35,78232.48,0.1,-0.90231,0.00013,8.45964]
[1778967313410,27.35,78232.42,0.1,-0.90232,0.00013,8.45928]
[1778967318445,27.35,78226.36,0.1,-0.9031,0.00013,8.40895]
[1778967320458,27.35,78223.37,0.1,-0.90349,0.00013,8.38381]
[1778967325882,27.34,78224.46,0.1,-0.90337,0.00013,8.39177]
[1778967331536,27.34,78224.72,0.1,-0.90341,0.00013,8.38727]
[1778967336570,27.34,78225.62,0.1,-0.9033,0.00013,8.39386]
[1778967341604,27.34,78226.6,0.1,-0.90319,0.00013,8.40115]
[1778967346022,27.34,78221.33,0.1,-0.90387,0.00013,8.35708]
[1778967351675,27.34,78222.39,0.1,-0.90374,0.00013,8.36548]
[1778967356710,27.34,78224.06,0.1,-0.90354,0.00013,8.37893]
[1778967361747,27.34,78224.33,0.1,-0.90351,0.00013,8.38086]
[1778967367787,27.33,78225.09,0.1,-0.90341,0.00013,8.3868]
[1778967373831,27.33,78225.56,0.1,-0.90336,0.00013,8.39037]
[1778967381885,27.33,78225.71,0.1,-0.90335,0.00013,8.39121]
[1778967386920,27.33,78226.22,0.1,-0.90328,0.00013,8.39519]
[1778967391959,27.33,78226.65,0.1,-0.90329,0.00013,8.39299]
[1778967399393,27.33,78226.68,0.1,-0.90329,0.00013,8.39293]
[1778967405048,27.33,78227.02,0.1,-0.90323,0.00013,8.39661]
[1778967410083,27.34,78227.15,0.1,-0.90319,0.00013,8.39924]
[1778967415117,27.34,78227.45,0.1,-0.90312,0.00013,8.40357]
[1778967420152,27.34,78227.65,0.1,-0.90307,0.00013,8.40674]
[1778967426194,27.35,78227.57,0.1,-0.90306,0.00013,8.40788]
[1778967431229,27.35,78227.7,0.1,-0.90302,0.00013,8.41044]
[1778967436264,27.35,78227.75,0.1,-0.90299,0.00013,8.41199]
[1778967441300,27.35,78227.65,0.1,-0.90299,0.00013,8.41206]
[1778967446335,27.35,78227.53,0.1,-0.90299,0.00013,8.41196]
[1778967451371,27.36,78227.16,0.1,-0.90308,0.00013,8.40427]
[1778967456404,27.36,78227.43,0.1,-0.90303,0.00013,8.40743]
[1778967461439,27.36,78227.4,0.1,-0.90302,0.00013,8.4081]
[1778967466517,27.36,78227.54,0.1,-0.90299,0.00013,8.41017]
[1778967469885,27.36,78233.16,0.1,-0.90226,0.00013,8.45716]
[1778967471553,27.36,78235.06,0.1,-0.90201,0.00013,8.47316]
[1778967474574,27.36,78236.85,0.1,-0.90177,0.00013,8.48816]
[1778967479955,27.36,78235.04,0.1,-0.90201,0.00013,8.47332]
[1778967482633,27.36,78240.09,0.1,-0.90135,0.00013,8.51525]
[1778967484646,27.36,78240.79,0.1,-0.90126,0.00013,8.52097]
[1778967490026,27.36,78240.37,0.1,-0.90132,0.00013,8.51717]
[1778967495727,27.36,78240.29,0.1,-0.90134,0.00013,8.51605]
[1778967500763,27.36,78240.55,0.1,-0.90131,0.00013,8.51775]
[1778967505798,27.36,78244.11,0.1,-0.90086,0.00013,8.5468]
[1778967510833,27.36,78245.46,0.1,-0.90069,0.00013,8.5574]
[1778967515868,27.36,78246.55,0.1,-0.90062,0.00013,8.56028]
[1778967520903,27.36,78247.81,0.1,-0.90046,0.00013,8.57015]
[1778967525939,27.36,78248.28,0.1,-0.90041,0.00013,8.57345]
[1778967531982,27.35,78248.57,0.1,-0.90039,0.00013,8.57463]
[1778967536008,27.35,78241.73,0.1,-0.90129,0.00013,8.51744]
[1778967541043,27.35,78242.13,0.1,-0.90124,0.00013,8.52069]
[1778967546077,27.35,78242.39,0.1,-0.9012,0.00013,8.52284]
[1778967551115,27.35,78241.45,0.1,-0.90132,0.00013,8.51504]
[1778967556151,27.35,78241.34,0.1,-0.90134,0.00013,8.51413]
[1778967561188,27.35,78240.74,0.1,-0.90142,0.00013,8.50913]
[1778967566220,27.35,78241.1,0.1,-0.90137,0.00013,8.51209]
[1778967574276,27.35,78241.01,0.1,-0.90144,0.00013,8.50566]
[1778967580662,27.35,78239.87,0.1,-0.90159,0.00013,8.49616]
[1778967586359,27.35,78239.5,0.1,-0.90164,0.00013,8.49306]
[1778967591395,27.35,78239.51,0.1,-0.90164,0.00013,8.49312]
[1778967601465,27.35,78239.26,0.1,-0.90167,0.00013,8.49099]
[1778967607507,27.35,78238.69,0.1,-0.90174,0.00013,8.48625]
[1778967612544,27.35,78238.85,0.1,-0.90172,0.00013,8.48756]
[1778967617579,27.35,78238.63,0.1,-0.90175,0.00013,8.48571]
[1778967622614,27.35,78238.73,0.1,-0.90174,0.00013,8.4865]
[1778967627651,27.35,78238.53,0.1,-0.90177,0.00013,8.4848]
[1778967632686,27.35,78238.47,0.1,-0.90183,0.00013,8.47873]
[1778967637721,27.35,78238.42,0.1,-0.90184,0.00013,8.47832]
[1778967647791,27.35,78238.18,0.1,-0.90187,0.00013,8.47633]
[1778967652833,27.35,78236.91,0.1,-0.90203,0.00013,8.4658]
[1778967657861,27.35,78239.12,0.1,-0.90175,0.00013,8.48401]
[1778967662906,27.35,78239.06,0.1,-0.90176,0.00013,8.48326]
[1778967667937,27.35,78238.37,0.1,-0.90185,0.00013,8.47723]
[1778967672973,27.35,78239.64,0.1,-0.90169,0.00013,8.48741]
[1778967678009,27.35,78241.41,0.1,-0.90147,0.00013,8.5019]
[1778967683043,27.35,78240.07,0.1,-0.90164,0.00013,8.49074]
[1778967688078,27.35,78239.19,0.1,-0.90176,0.00013,8.48341]
[1778967694120,27.35,78238.9,0.1,-0.90185,0.00013,8.47544]
[1778967699155,27.35,78230.03,0.1,-0.90299,0.00013,8.4021]
[1778967700165,27.35,78228.59,0.1,-0.90318,0.00013,8.38997]
[1778967707212,27.35,78228.78,0.1,-0.90317,0.00013,8.3903]
[1778967712247,27.35,78228.69,0.1,-0.90318,0.00013,8.39021]
[1778967717282,27.35,78228.9,0.1,-0.90314,0.00013,8.39261]
[1778967722317,27.35,78229.35,0.1,-0.90307,0.00013,8.39698]
[1778967727353,27.35,78229.62,0.1,-0.90303,0.00013,8.39984]
[1778967732387,27.35,78229.55,0.1,-0.90302,0.00013,8.39993]
[1778967737422,27.35,78229.82,0.1,-0.90298,0.00013,8.40293]
[1778967741450,27.35,78224.47,0.1,-0.90366,0.00013,8.35914]
[1778967747494,27.35,78222.5,0.1,-0.9039,0.00013,8.3431]
[1778967754542,27.36,78222.24,0.1,-0.90399,0.00013,8.33584]
[1778967759579,27.36,78223.06,0.1,-0.90387,0.00013,8.34299]
[1778967764616,27.36,78222.6,0.1,-0.90393,0.00013,8.33971]
[1778967772024,27.36,78223.21,0.1,-0.90384,0.00013,8.3455]
[1778967777707,27.36,78223.85,0.1,-0.90374,0.00013,8.35141]
[1778967782096,27.36,78218.29,0.1,-0.90444,0.00013,8.30615]
[1778967783746,27.36,78218.07,0.1,-0.90447,0.00013,8.30451]
[1778967788781,27.36,78215.34,0.1,-0.9048,0.00013,8.28275]
[1778967790795,27.36,78209.43,0.1,-0.90554,0.00013,8.23464]
[1778967796837,27.37,78207.08,0.1,-0.90582,0.00013,8.21678]
[1778967802235,27.37,78203.02,0.1,-0.90631,0.00012,8.18479]
[1778967805900,27.37,78200.33,0.1,-0.90663,0.00012,8.16397]
[1778967809928,27.37,78192.27,0.1,-0.90761,0.00012,8.09917]
[1778967814963,27.38,78188.62,0.1,-0.90808,0.00012,8.06672]
[1778967821005,27.38,78184.27,0.1,-0.90857,0.00012,8.03425]
[1778967825033,27.38,78178.63,0.1,-0.90927,0.00012,7.98813]
[1778967830073,27.38,78171.79,0.1,-0.91007,0.00012,7.93497]
[1778967833089,27.38,78174.28,0.1,-0.90977,0.00012,7.95482]
[1778967834096,27.39,78179.86,0.1,-0.90908,0.00012,8.00039]
[1778967835103,27.39,78184.07,0.1,-0.90856,0.00012,8.03491]
[1778967837118,27.39,78188.31,0.1,-0.90802,0.00012,8.07032]
[1778967842524,27.39,78194.05,0.1,-0.90729,0.00012,8.11869]
[1778967845173,27.39,78203.64,0.1,-0.90608,0.00013,8.19775]
[1778967846181,27.39,78205.72,0.1,-0.90581,0.00013,8.21493]
[1778967851214,27.4,78206.17,0.1,-0.90574,0.00013,8.21941]
[1778967856250,27.4,78207.8,0.1,-0.90553,0.00013,8.23345]
[1778967862664,27.4,78207.86,0.1,-0.90551,0.00013,8.23484]
[1778967868334,27.4,78203.96,0.1,-0.90598,0.00013,8.20377]
[1778967874376,27.4,78204.3,0.1,-0.90598,0.00013,8.20207]
[1778967879410,27.4,78203.63,0.1,-0.90605,0.00013,8.1975]
[1778967884446,27.41,78203.42,0.1,-0.90606,0.00013,8.19675]
[1778967889484,27.41,78203.6,0.1,-0.90602,0.00013,8.19918]
[1778967894519,27.41,78198.86,0.1,-0.9066,0.00012,8.16154]
[1778967895527,27.41,78234.33,0.1,-0.9021,0.00013,8.45279]
[1778967896536,27.41,78245.15,0.1,-0.9007,0.00013,8.54247]
[1778967897540,27.41,78242.67,0.1,-0.90102,0.00013,8.52187]
[1778967902581,27.41,78241.83,0.1,-0.90113,0.00013,8.51481]
[1778967907615,27.41,78242.5,0.1,-0.90105,0.00013,8.52017]
[1778967912650,27.41,78243.28,0.1,-0.90095,0.00013,8.52645]
[1778967917686,27.41,78246.39,0.1,-0.90055,0.00013,8.55196]
[1778967922721,27.41,78247.16,0.1,-0.90046,0.00013,8.55797]
[1778967927756,27.41,78248.39,0.1,-0.9003,0.00013,8.56771]
[1778967932790,27.41,78248.38,0.1,-0.90037,0.00013,8.56151]
[1778967937825,27.4,78247.77,0.1,-0.90046,0.00013,8.55584]
[1778967942860,27.4,78247.06,0.1,-0.90056,0.00013,8.54929]
[1778967948901,27.4,78246.71,0.1,-0.90062,0.00013,8.54559]
[1778967956958,27.4,78246.46,0.1,-0.90067,0.00013,8.54239]
[1778967963365,27.39,78247.11,0.1,-0.90063,0.00013,8.54481]
[1778967969042,27.39,78247.4,0.1,-0.90065,0.00013,8.54383]
[1778967977098,27.38,78248.23,0.1,-0.90061,0.00013,8.54623]
[1778967982133,27.37,78249.79,0.1,-0.90045,0.00013,8.55639]
[1778967990189,27.36,78249.74,0.1,-0.90053,0.00013,8.55154]
[1778967999255,27.36,78249.09,0.1,-0.90075,0.00013,8.53558]
[1778968005294,27.35,78248.07,0.1,-0.90094,0.00013,8.52374]
[1778968010330,27.34,78247.45,0.1,-0.90106,0.00013,8.51579]
[1778968015363,27.34,78245.93,0.1,-0.9013,0.00013,8.50039]
[1778968020399,27.33,78245.7,0.1,-0.90138,0.00013,8.49577]
[1778968025435,27.33,78244.97,0.1,-0.90151,0.00013,8.48702]
[1778968030469,27.32,78243.51,0.1,-0.90174,0.00013,8.47224]
[1778968035505,27.32,78243.52,0.1,-0.90178,0.00013,8.46973]
[1778968040541,27.31,78241.3,0.1,-0.90211,0.00013,8.44882]
[1778968047588,27.31,78238.41,0.1,-0.90253,0.00013,8.42171]
[1778968052624,27.3,78238.1,0.1,-0.90266,0.00013,8.4115]
[1778968057658,27.3,78235.74,0.1,-0.903,0.00013,8.39005]
[1778968062693,27.3,78234.43,0.1,-0.90319,0.00013,8.37747]
[1778968065715,27.29,78227.65,0.1,-0.90408,0.00013,8.32054]
[1778968070749,27.29,78226.73,0.1,-0.90421,0.00013,8.31159]
[1778968075784,27.29,78223.69,0.1,-0.90461,0.00013,8.28572]
[1778968080819,27.29,78219.6,0.1,-0.90514,0.00013,8.25147]
[1778968091896,27.28,78217.92,0.1,-0.90541,0.00013,8.23409]
[1778968100959,27.27,78222.91,0.1,-0.90486,0.00013,8.26998]
[1778968105994,27.27,78226.0,0.1,-0.90451,0.00013,8.29267]
[1778968111029,27.26,78227.49,0.1,-0.90442,0.00013,8.29673]
[1778968116064,27.26,78226.34,0.1,-0.9046,0.00013,8.28463]
[1778968121099,27.25,78226.29,0.1,-0.90465,0.00013,8.28168]
[1778968126134,27.25,78225.75,0.1,-0.90476,0.00013,8.27477]
[1778968131169,27.24,78224.18,0.1,-0.90499,0.00013,8.25947]
[1778968136204,27.24,78221.35,0.1,-0.90539,0.00013,8.23394]
[1778968143253,27.23,78222.13,0.1,-0.90534,0.00013,8.23731]
[1778968150302,27.23,78220.79,0.1,-0.90555,0.00013,8.22336]
[1778968155336,27.22,78220.84,0.1,-0.90558,0.00013,8.22179]
[1778968160373,27.22,78221.88,0.1,-0.90547,0.00013,8.22891]
[1778968165408,27.22,78222.18,0.1,-0.90544,0.00013,8.23048]
[1778968170443,27.22,78220.71,0.1,-0.90566,0.00013,8.21645]
[1778968175482,27.21,78219.35,0.1,-0.90591,0.00013,8.19789]
[1778968180518,27.21,78218.0,0.1,-0.90611,0.00013,8.18497]
[1778968186576,27.2,78215.86,0.1,-0.90642,0.00013,8.16522]
[1778968192609,27.2,78213.27,0.1,-0.90677,0.00013,8.14188]
[1778968197644,27.2,78211.46,0.1,-0.90703,0.00013,8.12531]
[1778968200668,27.2,78205.92,0.1,-0.90773,0.00012,8.07898]
[1778968203689,27.19,78200.36,0.1,-0.90844,0.00012,8.03269]
[1778968205051,27.2,78226.03,0.1,-0.90521,0.00013,8.24403]
[1778968206711,27.2,78227.03,0.1,-0.90507,0.00013,8.25266]
[1778968211742,27.2,78229.41,0.1,-0.90474,0.00013,8.27408]
[1778968216781,27.2,78230.87,0.1,-0.90454,0.00013,8.28748]
[1778968221812,27.2,78232.32,0.1,-0.90435,0.00013,8.29962]
[1778968228861,27.2,78233.17,0.1,-0.90424,0.00013,8.3067]
[1778968233896,27.2,78234.57,0.1,-0.90411,0.00013,8.3127]
[1778968238931,27.2,78233.19,0.1,-0.90429,0.00013,8.30128]
[1778968243966,27.2,78233.5,0.1,-0.90425,0.00013,8.30382]
[1778968249001,27.2,78233.28,0.1,-0.90428,0.00013,8.30189]
[1778968252022,27.2,78224.29,0.1,-0.90543,0.00013,8.22778]
[1778968255042,27.2,78218.85,0.1,-0.90611,0.00013,8.18337]
[1778968261087,27.21,78219.22,0.1,-0.90604,0.00013,8.18752]
[1778968266120,27.21,78220.18,0.1,-0.90591,0.00013,8.19594]
[1778968268134,27.21,78225.88,0.1,-0.90519,0.00013,8.24277]
[1778968273170,27.21,78228.38,0.1,-0.90488,0.00013,8.26295]
[1778968278204,27.2,78229.95,0.1,-0.90472,0.00013,8.27354]
[1778968283239,27.2,78231.02,0.1,-0.90462,0.00013,8.28012]
[1778968288274,27.19,78231.66,0.1,-0.90457,0.00013,8.28327]
[1778968293309,27.19,78232.5,0.1,-0.90455,0.00013,8.28263]
[1778968298344,27.18,78234.49,0.1,-0.90433,0.00013,8.29712]
[1778968303379,27.18,78233.65,0.1,-0.90447,0.00013,8.28818]
[1778968308415,27.18,78230.35,0.1,-0.90492,0.00013,8.2589]
[1778968313450,27.18,78226.3,0.1,-0.90545,0.00013,8.2246]
[1778968318485,27.18,78224.72,0.1,-0.90563,0.00013,8.21267]
[1778968323520,27.18,78221.65,0.1,-0.90603,0.00013,8.18671]
[1778968328555,27.17,78218.83,0.1,-0.90642,0.00013,8.16161]
[1778968333591,27.17,78216.18,0.1,-0.90678,0.00013,8.13781]
[1778968338626,27.16,78214.06,0.1,-0.90708,0.00013,8.11831]
[1778968343659,27.16,78211.9,0.1,-0.90738,0.00013,8.0984]
[1778968345676,27.16,78217.22,0.1,-0.90672,0.00013,8.14167]
[1778968349705,27.16,78222.41,0.1,-0.90607,0.00013,8.1844]
[1778968354738,27.16,78222.73,0.1,-0.90608,0.00013,8.18148]
[1778968360779,27.16,78223.73,0.1,-0.90596,0.00013,8.18968]
[1778968365813,27.16,78224.64,0.1,-0.90584,0.00013,8.19713]
[1778968370849,27.16,78225.14,0.1,-0.90578,0.00013,8.20122]
[1778968375885,27.16,78225.52,0.1,-0.90573,0.00013,8.20431]
[1778968380920,27.16,78225.47,0.1,-0.90574,0.00013,8.20388]
[1778968385955,27.16,78225.52,0.1,-0.90573,0.00013,8.20428]
[1778968390990,27.16,78226.14,0.1,-0.90565,0.00013,8.20939]
[1778968396024,27.16,78226.27,0.1,-0.90564,0.00013,8.21045]
[1778968401064,27.16,78226.55,0.1,-0.90561,0.00013,8.21221]
[1778968406094,27.16,78226.92,0.1,-0.90557,0.00013,8.21472]
[1778968411129,27.16,78227.02,0.1,-0.90561,0.00013,8.21003]
[1778968417172,27.16,78227.63,0.1,-0.90554,0.00013,8.21505]
[1778968422207,27.16,78227.98,0.1,-0.90549,0.00013,8.21794]
[1778968427242,27.16,78227.77,0.1,-0.90553,0.00013,8.21567]
[1778968432277,27.16,78227.79,0.1,-0.90552,0.00013,8.2158]
[1778968437312,27.15,78228.02,0.1,-0.90554,0.00013,8.21497]
[1778968442347,27.15,78228.01,0.1,-0.90558,0.00013,8.21214]
[1778968447745,27.14,78227.94,0.1,-0.90563,0.00013,8.20883]
[1778968453425,27.13,78227.88,0.1,-0.90569,0.00013,8.20505]
[1778968459467,27.13,78227.92,0.1,-0.90571,0.00013,8.20369]
[1778968464503,27.13,78228.64,0.1,-0.90562,0.00013,8.20954]
[1778968469537,27.13,78228.51,0.1,-0.90564,0.00013,8.20832]
[1778968474573,27.13,78226.46,0.1,-0.90596,0.00013,8.18577]
[1778968480615,27.13,78228.41,0.1,-0.90571,0.00013,8.20187]
[1778968485650,27.13,78230.0,0.1,-0.90553,0.00013,8.21393]
[1778968490685,27.12,78230.34,0.1,-0.90552,0.00013,8.21408]
[1778968496727,27.12,78230.69,0.1,-0.90553,0.00013,8.21385]
[1778968501763,27.11,78231.06,0.1,-0.90552,0.00013,8.21438]
[1778968506796,27.11,78231.23,0.1,-0.90554,0.00013,8.21339]
[1778968511832,27.1,78235.5,0.1,-0.90503,0.00013,8.24633]
[1778968517875,27.1,78237.19,0.1,-0.90486,0.00013,8.2575]
[1778968520259,27.1,78243.14,0.1,-0.90412,0.00013,8.30543]
[1778968525931,27.09,78246.32,0.1,-0.90374,0.00013,8.32943]
[1778968530965,27.09,78247.55,0.1,-0.90362,0.00013,8.3372]
[1778968536001,27.08,78247.87,0.1,-0.90368,0.00013,8.33183]
[1778968541036,27.08,78248.23,0.1,-0.90367,0.00013,8.33225]
[1778968546071,27.07,78248.38,0.1,-0.90369,0.00013,8.33094]
[1778968551107,27.07,78249.87,0.1,-0.90354,0.00013,8.34079]
[1778968556142,27.06,78250.22,0.1,-0.90353,0.00013,8.34113]
[1778968561176,27.06,78251.13,0.1,-0.90346,0.00013,8.34613]
[1778968566213,27.05,78251.91,0.1,-0.9034,0.00013,8.35007]
[1778968571248,27.05,78251.58,0.1,-0.90346,0.00013,8.34578]
[1778968576284,27.05,78250.75,0.1,-0.90361,0.00013,8.33627]
[1778968581322,27.04,78249.19,0.1,-0.90385,0.00013,8.32074]
[1778968586357,27.04,78249.3,0.1,-0.90388,0.00013,8.31916]
[1778968591392,27.03,78249.71,0.1,-0.9039,0.00013,8.3156]
[1778968596427,27.03,78249.12,0.1,-0.90402,0.00013,8.30822]
[1778968601462,27.02,78248.01,0.1,-0.9042,0.00013,8.29655]
[1778968606498,27.02,78248.41,0.1,-0.90418,0.00013,8.29751]
[1778968611532,27.01,78248.96,0.1,-0.90415,0.00013,8.29974]
[1778968616567,27.01,78251.31,0.1,-0.90388,0.00013,8.31698]
[1778968621602,27.01,78251.82,0.1,-0.90386,0.00013,8.31881]
[1778968626638,27.0,78252.61,0.1,-0.90379,0.00013,8.32297]
[1778968631675,27.0,78252.59,0.1,-0.90383,0.00013,8.32039]
[1778968636711,26.99,78252.64,0.1,-0.90386,0.00013,8.31842]
[1778968642750,26.99,78252.6,0.1,-0.90391,0.00013,8.31525]
[1778968647786,26.98,78253.31,0.1,-0.90386,0.00013,8.31883]
[1778968652820,26.98,78252.77,0.1,-0.90402,0.00013,8.30644]
[1778968657855,26.97,78252.79,0.1,-0.90405,0.00013,8.30435]
[1778968662891,26.97,78252.76,0.1,-0.90409,0.00013,8.30187]
[1778968667925,26.97,78252.82,0.1,-0.90412,0.00013,8.30015]
[1778968672961,26.96,78253.29,0.1,-0.90409,0.00013,8.30186]
[1778968677997,26.96,78253.4,0.1,-0.90411,0.00013,8.30059]
[1778968683034,26.95,78254.72,0.1,-0.90398,0.00013,8.30939]
[1778968689469,26.95,78254.66,0.1,-0.90403,0.00013,8.30576]
[1778968696125,26.94,78254.01,0.1,-0.90416,0.00013,8.29773]
[1778968701160,26.94,78253.92,0.1,-0.9042,0.00013,8.29487]
[1778968707205,26.93,78254.63,0.1,-0.90415,0.00013,8.29831]
[1778968712238,26.93,78254.04,0.1,-0.90431,0.00013,8.2858]
[1778968717273,26.93,78256.41,0.1,-0.90404,0.00013,8.30358]
[1778968724322,26.92,78255.64,0.1,-0.90418,0.00013,8.29425]
[1778968732379,26.91,78255.0,0.1,-0.90432,0.00013,8.28571]
[1778968737413,26.91,78255.17,0.1,-0.90433,0.00013,8.28474]
[1778968742448,26.91,78254.59,0.1,-0.90444,0.00013,8.27792]
[1778968749499,26.9,78254.25,0.1,-0.90453,0.00013,8.27236]
[1778968755540,26.9,78253.97,0.1,-0.9046,0.00013,8.26773]
[1778968760574,26.89,78253.95,0.1,-0.90463,0.00013,8.26567]
[1778968763596,26.89,78258.97,0.1,-0.904,0.00013,8.30646]
[1778968764602,26.89,78245.88,0.1,-0.90569,0.00013,8.19676]
[1778968765609,26.89,78233.83,0.1,-0.90723,0.00013,8.09645]
[1778968766616,26.89,78232.74,0.1,-0.90737,0.00013,8.08728]
[1778968771650,26.89,78230.74,0.1,-0.90769,0.00013,8.06459]
[1778968782141,26.89,78223.38,0.1,-0.90864,0.00013,8.00253]
[1778968790785,26.88,78222.56,0.1,-0.90878,0.00013,7.99295]
[1778968795819,26.88,78221.65,0.1,-0.90892,0.00013,7.98393]
[1778968797833,26.88,78215.76,0.1,-0.90966,0.00012,7.93493]
[1778968802282,26.88,78204.73,0.1,-0.91104,0.00012,7.84368]
[1778968803875,26.87,78194.6,0.1,-0.91229,0.00012,7.76084]
[1778968804882,26.87,78190.88,0.1,-0.91274,0.00012,7.73067]
[1778968806901,26.88,78190.16,0.1,-0.91282,0.00012,7.72505]
[1778968807907,26.88,78201.3,0.1,-0.91146,0.00012,7.81581]
[1778968808911,26.88,78217.18,0.1,-0.9095,0.00012,7.94592]
[1778968809917,26.88,78221.42,0.1,-0.90897,0.00013,7.98068]
[1778968813951,26.87,78216.1,0.1,-0.90964,0.00012,7.93635]
[1778968816966,26.87,78209.25,0.1,-0.9105,0.00012,7.87986]
[1778968817974,26.87,78210.74,0.1,-0.91031,0.00012,7.89204]
[1778968823008,26.87,78214.24,0.1,-0.90988,0.00012,7.92054]
[1778968828047,26.87,78216.16,0.1,-0.90965,0.00012,7.93588]
[1778968833082,26.87,78215.65,0.1,-0.90978,0.00012,7.92565]
[1778968839123,26.87,78215.24,0.1,-0.90984,0.00012,7.92167]
[1778968844158,26.87,78216.09,0.1,-0.90974,0.00012,7.92813]
[1778968850204,26.87,78215.25,0.1,-0.90985,0.00012,7.92064]
[1778968855238,26.87,78216.06,0.1,-0.90976,0.00012,7.92681]
[1778968860277,26.87,78216.52,0.1,-0.90971,0.00012,7.9301]
[1778968865309,26.87,78211.06,0.1,-0.9104,0.00012,7.88478]
[1778968866318,26.87,78202.48,0.1,-0.91145,0.00012,7.8146]
[1778968867322,26.87,78200.62,0.1,-0.91168,0.00012,7.7995]
[1778968872781,26.87,78200.21,0.1,-0.91172,0.00012,7.79686]
[1778968875378,26.87,78194.81,0.1,-0.91237,0.00012,7.75318]
[1778968879407,26.87,78191.54,0.1,-0.91276,0.00012,7.72751]
[1778968884443,26.87,78193.33,0.1,-0.91252,0.00012,7.74304]
[1778968886455,26.87,78200.2,0.1,-0.91168,0.00012,7.79925]
[1778968888469,26.87,78201.91,0.1,-0.91147,0.00012,7.81335]
[1778968893504,26.87,78201.8,0.1,-0.91153,0.00012,7.80735]
[1778968896526,26.87,78193.24,0.1,-0.91257,0.00012,7.73798]
[1778968901564,26.87,78193.91,0.1,-0.91247,0.00012,7.74454]
[1778968906599,26.88,78195.09,0.1,-0.91232,0.00012,7.75495]
[1778968910626,26.88,78189.52,0.1,-0.91298,0.00012,7.71053]
[1778968915661,26.88,78188.17,0.1,-0.91312,0.00012,7.70089]
[1778968922710,26.88,78189.27,0.1,-0.91296,0.00012,7.71167]
[1778968923716,26.88,78181.68,0.1,-0.91388,0.00012,7.65038]
[1778968924723,26.88,78187.69,0.1,-0.91315,0.00012,7.6993]
[1778968929757,26.89,78191.75,0.1,-0.91264,0.00012,7.73356]
[1778968935800,26.89,78191.76,0.1,-0.91261,0.00012,7.73526]
[1778968940835,26.89,78192.82,0.1,-0.91246,0.00012,7.74521]
[1778968944864,26.89,78187.56,0.1,-0.91308,0.00012,7.70365]
[1778968945870,26.9,78181.76,0.1,-0.91378,0.00012,7.65708]
[1778968946877,26.9,78180.8,0.1,-0.91389,0.00012,7.64973]
[1778968953346,26.9,78179.4,0.1,-0.91407,0.00012,7.63548]
[1778968959969,26.91,78181.45,0.1,-0.91378,0.00012,7.65476]
[1778968966011,26.91,78183.41,0.1,-0.91351,0.00012,7.6728]
[1778968971046,26.91,78181.44,0.1,-0.91372,0.00012,7.65873]
[1778968976081,26.92,78175.08,0.1,-0.91446,0.00012,7.60897]
[1778968977088,26.92,78169.11,0.1,-0.91517,0.00012,7.56141]
[1778968978095,26.92,78169.85,0.1,-0.91507,0.00012,7.56783]
[1778968983555,26.92,78170.87,0.1,-0.91491,0.00012,7.5784]
[1778968989173,26.93,78170.96,0.1,-0.91486,0.00012,7.58208]
[1778968994207,26.93,78170.88,0.1,-0.91483,0.00012,7.58385]
[1778968997228,26.93,78164.99,0.1,-0.91551,0.00012,7.53807]
[1778969003697,26.94,78159.86,0.1,-0.91606,0.00012,7.50054]
[1778969006291,26.94,78169.84,0.1,-0.91487,0.00012,7.58138]
[1778969007299,26.94,78173.81,0.1,-0.91439,0.00012,7.61364]
[1778969013767,26.95,78176.84,0.1,-0.91405,0.00012,7.63491]
[1778969019382,26.95,78176.84,0.1,-0.91402,0.00012,7.63658]
[1778969023837,26.95,78181.87,0.1,-0.91339,0.00012,7.67874]
[1778969030458,26.96,78183.81,0.1,-0.91313,0.00012,7.69623]
[1778969036501,26.96,78185.63,0.1,-0.91289,0.00012,7.71273]
[1778969041537,26.96,78187.51,0.1,-0.91264,0.00012,7.7294]
[1778969046571,26.97,78184.34,0.1,-0.913,0.00012,7.70519]
[1778969051607,26.97,78182.96,0.1,-0.91314,0.00012,7.69542]
[1778969059663,26.97,78179.59,0.1,-0.91352,0.00012,7.67036]
[1778969064697,26.98,78180.62,0.1,-0.91337,0.00012,7.67983]
[1778969069735,26.98,78177.62,0.1,-0.91371,0.00012,7.65729]
[1778969074768,26.98,78177.72,0.1,-0.91373,0.00012,7.65407]
[1778969079804,26.98,78168.61,0.1,-0.9148,0.00012,7.5821]
[1778969082824,26.99,78163.22,0.1,-0.91542,0.00012,7.54014]
[1778969087858,26.99,78164.57,0.1,-0.91525,0.00012,7.55185]
[1778969092896,26.99,78169.45,0.1,-0.91465,0.00012,7.59194]
[1778969097930,26.99,78168.47,0.1,-0.91475,0.00012,7.58527]
[1778969104980,26.99,78163.01,0.1,-0.91539,0.00012,7.54231]
[1778969110019,26.99,78162.21,0.1,-0.91547,0.00012,7.53647]
[1778969117064,27.0,78161.16,0.1,-0.91558,0.00012,7.52891]
[1778969122099,27.0,78156.01,0.1,-0.91618,0.00012,7.4885]
[1778969124540,27.0,78147.0,0.1,-0.91723,0.00012,7.41715]
[1778969126127,27.0,78147.7,0.1,-0.91714,0.00012,7.42311]
[1778969131162,27.0,78144.77,0.1,-0.91752,0.00012,7.39563]
[1778969136199,27.0,78139.58,0.1,-0.9181,0.00012,7.35578]
[1778969138212,27.0,78135.44,0.1,-0.91857,0.00011,7.32375]
[1778969143248,27.01,78135.54,0.1,-0.91853,0.00011,7.32627]
[1778969148283,27.01,78134.21,0.1,-0.91866,0.00011,7.31762]
[1778969153319,27.01,78134.83,0.1,-0.91856,0.00011,7.32445]
[1778969158362,27.02,78135.17,0.1,-0.91849,0.00011,7.32912]
[1778969163394,27.02,78140.75,0.1,-0.91781,0.00012,7.37516]
[1778969165407,27.02,78144.41,0.1,-0.91738,0.00012,7.40476]
[1778969170442,27.02,78149.83,0.1,-0.91673,0.00012,7.44914]
[1778969174892,27.03,78156.17,0.1,-0.91597,0.00012,7.50055]
[1778969178500,27.03,78150.37,0.1,-0.91664,0.00012,7.45493]
[1778969179505,27.03,78145.57,0.1,-0.9172,0.00012,7.41709]
[1778969184961,27.03,78143.62,0.1,-0.9174,0.00012,7.40331]
[1778969191589,27.03,78144.38,0.1,-0.91734,0.00012,7.40544]
[1778969196624,27.04,78142.88,0.1,-0.9175,0.00012,7.39467]
[1778969205103,27.04,78141.68,0.1,-0.91761,0.00012,7.38705]
[1778969210723,27.04,78140.08,0.1,-0.91778,0.00012,7.37538]
[1778969215757,27.04,78140.08,0.1,-0.91777,0.00012,7.37634]
[1778969220792,27.05,78139.32,0.1,-0.91784,0.00012,7.37133]
[1778969222807,27.05,78132.68,0.1,-0.9186,0.00011,7.31939]
[1778969223813,27.05,78125.35,0.1,-0.91943,0.00011,7.2621]
[1778969224820,27.05,78126.76,0.1,-0.91927,0.00011,7.27353]
[1778969230864,27.05,78130.79,0.1,-0.91878,0.00011,7.30722]
[1778969235897,27.05,78130.41,0.1,-0.91879,0.00011,7.30604]
[1778969242947,27.06,78130.71,0.1,-0.91871,0.00011,7.31142]
[1778969247985,27.06,78133.34,0.1,-0.91839,0.00011,7.33397]
[1778969253019,27.07,78135.05,0.1,-0.91821,0.00011,7.34395]
[1778969258055,27.07,78136.54,0.1,-0.91801,0.00012,7.35765]
[1778969263089,27.07,78138.34,0.1,-0.91778,0.00012,7.37381]
[1778969268124,27.08,78140.13,0.1,-0.91754,0.00012,7.38989]
[1778969273159,27.08,78141.24,0.1,-0.91738,0.00012,7.40064]
[1778969279202,27.09,78142.84,0.1,-0.91716,0.00012,7.41565]
[1778969284236,27.09,78144.21,0.1,-0.91698,0.00012,7.42846]
[1778969289270,27.09,78145.14,0.1,-0.91684,0.00012,7.43776]
[1778969294306,27.1,78145.4,0.1,-0.91678,0.00012,7.44175]
[1778969299342,27.1,78145.87,0.1,-0.9167,0.00012,7.44741]
[1778969304378,27.1,78146.65,0.1,-0.91658,0.00012,7.45552]
[1778969309412,27.11,78146.76,0.1,-0.91653,0.00012,7.45831]
[1778969314447,27.11,78144.19,0.1,-0.91686,0.00012,7.43455]
[1778969319482,27.12,78146.5,0.1,-0.91656,0.00012,7.45488]
[1778969325945,27.12,78147.27,0.1,-0.91643,0.00012,7.46338]
[1778969331588,27.12,78147.78,0.1,-0.91634,0.00012,7.46979]
[1778969333601,27.13,78142.31,0.1,-0.91696,0.00012,7.4273]
[1778969336016,27.13,78140.17,0.1,-0.9172,0.00012,7.41134]
[1778969341662,27.13,78139.41,0.1,-0.91724,0.00012,7.4083]
[1778969346086,27.14,78148.99,0.1,-0.91609,0.00012,7.4865]
[1778969348707,27.14,78152.65,0.1,-0.91565,0.00012,7.51627]
[1778969353741,27.14,78151.52,0.1,-0.91576,0.00012,7.50903]
[1778969358777,27.15,78151.01,0.1,-0.91579,0.00012,7.50673]
[1778969364820,27.15,78147.19,0.1,-0.91621,0.00012,7.47861]
[1778969372875,27.16,78147.75,0.1,-0.91615,0.00012,7.48071]
[1778969380932,27.16,78148.06,0.1,-0.91607,0.00012,7.48623]
[1778969383952,27.16,78142.97,0.1,-0.91664,0.00012,7.44712]
[1778969388987,27.17,78146.76,0.1,-0.91617,0.00012,7.47915]
[1778969394022,27.17,78147.26,0.1,-0.91608,0.00012,7.48497]
[1778969399058,27.17,78147.66,0.1,-0.91601,0.00012,7.48994]
[1778969404093,27.18,78147.93,0.1,-0.91595,0.00012,7.49416]
[1778969409128,27.18,78149.07,0.1,-0.91579,0.00012,7.50455]
[1778969414163,27.18,78148.69,0.1,-0.91581,0.00012,7.50357]
[1778969420205,27.19,78148.85,0.1,-0.91576,0.00012,7.5069]
[1778969427254,27.19,78151.64,0.1,-0.9154,0.00012,7.5313]
[1778969432289,27.2,78151.62,0.1,-0.91543,0.00012,7.52732]
[1778969436317,27.2,78156.77,0.1,-0.9148,0.00012,7.56979]
[1778969437324,27.2,78162.0,0.1,-0.91418,0.00012,7.61149]
[1778969438331,27.2,78160.47,0.1,-0.91436,0.00012,7.59927]
[1778969443367,27.2,78164.66,0.1,-0.91387,0.00012,7.63244]
[1778969449409,27.2,78166.12,0.1,-0.9137,0.00012,7.64343]
[1778969453437,27.2,78171.5,0.1,-0.91307,0.00012,7.68602]
[1778969462500,27.19,78171.07,0.1,-0.91314,0.00012,7.68119]
[1778969467537,27.19,78172.0,0.1,-0.91304,0.00012,7.68779]
[1778969471563,27.19,78176.49,0.1,-0.91252,0.00012,7.7229]
[1778969477006,27.19,78177.0,0.1,-0.91248,0.00012,7.72562]
[1778969482640,27.18,78177.0,0.1,-0.9125,0.00012,7.72387]
[1778969485662,27.18,78170.98,0.1,-0.91324,0.00012,7.67476]
[1778969490698,27.18,78166.47,0.1,-0.91379,0.00012,7.63776]
[1778969495731,27.18,78165.16,0.1,-0.91401,0.00012,7.62095]
[1778969500766,27.18,78164.64,0.1,-0.91409,0.00012,7.61581]
[1778969505802,27.18,78161.52,0.1,-0.91448,0.00012,7.58982]
[1778969510837,27.17,78157.99,0.1,-0.91491,0.00012,7.56055]
[1778969515875,27.17,78155.21,0.1,-0.91526,0.00012,7.53726]
[1778969520908,27.17,78156.93,0.1,-0.91507,0.00012,7.55019]
[1778969522922,27.17,78161.53,0.1,-0.91452,0.00012,7.58713]
[1778969527354,27.17,78166.74,0.1,-0.91389,0.00012,7.62938]
[1778969532992,27.17,78171.01,0.1,-0.91337,0.00012,7.6642]
[1778969538029,27.17,78173.82,0.1,-0.91302,0.00012,7.68738]
[1778969543064,27.18,78174.38,0.1,-0.91294,0.00012,7.69253]
[1778969548099,27.18,78175.14,0.1,-0.91284,0.00012,7.69927]
[1778969553135,27.18,78175.92,0.1,-0.91279,0.00012,7.70072]
[1778969559176,27.18,78178.76,0.1,-0.91244,0.00012,7.72431]
[1778969565218,27.18,78181.52,0.1,-0.9121,0.00012,7.74728]
[1778969574281,27.18,78181.42,0.1,-0.91209,0.00012,7.74774]
[1778969579316,27.18,78181.15,0.1,-0.91211,0.00012,7.74618]
[1778969583344,27.18,78187.46,0.1,-0.91134,0.00012,7.79725]
[1778969588381,27.18,78192.2,0.1,-0.91076,0.00012,7.83561]
[1778969593415,27.18,78194.82,0.1,-0.91044,0.00012,7.85688]
[1778969598450,27.18,78198.27,0.1,-0.91002,0.00012,7.88478]
[1778969603484,27.18,78196.43,0.1,-0.91025,0.00012,7.86973]
[1778969608518,27.18,78196.58,0.1,-0.91023,0.00012,7.87095]
[1778969613554,27.18,78196.62,0.1,-0.91028,0.00012,7.8658]
[1778969618589,27.18,78196.83,0.1,-0.91027,0.00012,7.86634]
[1778969623624,27.18,78196.89,0.1,-0.91028,0.00012,7.86567]
[1778969628659,27.18,78198.31,0.1,-0.91012,0.00012,7.87599]
[1778969636716,27.17,78198.55,0.1,-0.91012,0.00012,7.87603]
[1778969644771,27.17,78198.11,0.1,-0.91021,0.00012,7.87065]
[1778969646788,27.17,78203.71,0.1,-0.90952,0.00012,7.91566]
[1778969648196,27.17,78207.79,0.1,-0.90902,0.00012,7.94857]
[1778969653836,27.17,78208.14,0.1,-0.90901,0.00012,7.94941]
[1778969659880,27.16,78207.14,0.1,-0.90916,0.00012,7.93922]
[1778969664914,27.16,78205.64,0.1,-0.90938,0.00012,7.92536]
[1778969669949,27.16,78204.82,0.1,-0.9095,0.00012,7.91711]
[1778969674985,27.15,78205.34,0.1,-0.90952,0.00012,7.91425]
[1778969680020,27.15,78203.89,0.1,-0.90972,0.00012,7.90091]
[1778969685055,27.15,78203.2,0.1,-0.90983,0.00012,7.89379]
[1778969691098,27.14,78202.59,0.1,-0.90993,0.00012,7.88707]
[1778969696132,27.14,78205.28,0.1,-0.90961,0.00012,7.90814]
[1778969698546,27.14,78198.53,0.1,-0.91045,0.00012,7.85313]
[1778969706206,27.14,78197.46,0.1,-0.91058,0.00012,7.84448]
[1778969711241,27.14,78197.92,0.1,-0.91052,0.00012,7.84822]
[1778969716276,27.14,78198.33,0.1,-0.91047,0.00012,7.85153]
[1778969721311,27.14,78201.21,0.1,-0.91012,0.00012,7.87477]
[1778969726346,27.14,78200.13,0.1,-0.91025,0.00012,7.86584]
[1778969732391,27.14,78199.58,0.1,-0.91038,0.00012,7.85574]
[1778969737426,27.14,78202.27,0.1,-0.91005,0.00012,7.87727]
[1778969744474,27.14,78204.11,0.1,-0.90983,0.00012,7.89175]
[1778969749507,27.14,78203.0,0.1,-0.90997,0.00012,7.88242]
[1778969754543,27.14,78202.16,0.1,-0.91008,0.00012,7.8753]
[1778969759577,27.14,78201.22,0.1,-0.9102,0.00012,7.86745]
[1778969764612,27.14,78201.26,0.1,-0.9102,0.00012,7.86758]
[1778969769650,27.14,78200.75,0.1,-0.91026,0.00012,7.86325]
[1778969777704,27.14,78199.5,0.1,-0.91042,0.00012,7.85289]
[1778969785760,27.13,78199.46,0.1,-0.91045,0.00012,7.85113]
[1778969791802,27.13,78199.03,0.1,-0.91058,0.00012,7.84054]
[1778969796836,27.13,78199.05,0.1,-0.9106,0.00012,7.83938]
[1778969801874,27.13,78199.19,0.1,-0.9106,0.00012,7.83925]
[1778969806909,27.12,78199.0,0.1,-0.91064,0.00012,7.83644]
[1778969812949,27.12,78198.67,0.1,-0.91071,0.00012,7.83224]
[1778969817984,27.12,78198.42,0.1,-0.91076,0.00012,7.82897]
[1778969823021,27.12,78198.31,0.1,-0.91079,0.00012,7.82684]
[1778969829457,27.11,78198.87,0.1,-0.91074,0.00012,7.82986]
[1778969835105,27.11,78198.96,0.1,-0.91075,0.00012,7.82915]
[1778969841147,27.11,78198.28,0.1,-0.91086,0.00012,7.82237]
[1778969849600,27.1,78198.62,0.1,-0.91084,0.00012,7.82337]
[1778969857258,27.1,78200.47,0.1,-0.91069,0.00012,7.83147]
[1778969859669,27.1,78207.55,0.1,-0.90983,0.00012,7.88829]
[1778969863301,27.1,78208.48,0.1,-0.90973,0.00012,7.89485]
[1778969868335,27.1,78208.89,0.1,-0.9097,0.00012,7.89688]
[1778969873371,27.09,78209.71,0.1,-0.90961,0.00012,7.90286]
[1778969879809,27.09,78210.39,0.1,-0.90954,0.00012,7.90742]
[1778969889489,27.09,78211.67,0.1,-0.9094,0.00012,7.9165]
[1778969894517,27.09,78216.62,0.1,-0.9088,0.00012,7.95601]
[1778969896535,27.09,78222.3,0.1,-0.9081,0.00013,8.00207]
[1778969898547,27.09,78228.85,0.1,-0.90728,0.00013,8.05522]
[1778969904588,27.08,78225.49,0.1,-0.90773,0.00013,8.0257]
[1778969910629,27.08,78230.5,0.1,-0.90713,0.00013,8.06488]
[1778969912644,27.08,78225.15,0.1,-0.90788,0.00013,8.01446]
[1778969917680,27.07,78221.52,0.1,-0.90836,0.00013,7.9828]
[1778969923722,27.07,78221.21,0.1,-0.90842,0.00013,7.97889]
[1778969928757,27.07,78224.47,0.1,-0.90803,0.00013,8.00472]
[1778969936814,27.07,78227.28,0.1,-0.9077,0.00013,8.02632]
[1778969943863,27.06,78229.73,0.1,-0.90741,0.00013,8.04516]
[1778969948897,27.06,78232.68,0.1,-0.90705,0.00013,8.06844]
[1778969953937,27.06,78230.41,0.1,-0.90735,0.00013,8.0486]
[1778969955951,27.06,78225.33,0.1,-0.90801,0.00013,8.00591]
[1778969961993,27.05,78220.75,0.1,-0.90862,0.00013,7.9658]
[1778969967028,27.05,78216.02,0.1,-0.90924,0.00012,7.92573]
[1778969972064,27.05,78214.75,0.1,-0.90945,0.00012,7.90954]
[1778969979112,27.05,78212.74,0.1,-0.90971,0.00012,7.8927]
[1778969985155,27.05,78208.82,0.1,-0.91021,0.00012,7.86002]
[1778969990591,27.05,78207.9,0.1,-0.91034,0.00012,7.85116]
[1778969996232,27.04,78207.9,0.1,-0.91037,0.00012,7.84949]
[1778970001267,27.04,78207.25,0.1,-0.91047,0.00012,7.84275]
[1778970004287,27.04,78216.83,0.1,-0.90929,0.00012,7.92019]
[1778970005296,27.04,78220.77,0.1,-0.9088,0.00013,7.95226]
[1778970010741,27.04,78217.94,0.1,-0.90918,0.00012,7.92787]
[1778970016372,27.03,78215.83,0.1,-0.90945,0.00012,7.90972]
[1778970021409,27.03,78214.32,0.1,-0.90965,0.00012,7.89661]
[1778970026443,27.03,78212.72,0.1,-0.90986,0.00012,7.8829]
[1778970031476,27.03,78211.38,0.1,-0.91009,0.00012,7.86593]
[1778970036512,27.03,78211.18,0.1,-0.91012,0.00012,7.86384]
[1778970040952,27.03,78216.42,0.1,-0.90948,0.00012,7.906]
[1778970046587,27.03,78217.09,0.1,-0.90941,0.00012,7.91071]
[1778970050616,27.03,78222.88,0.1,-0.9087,0.00013,7.95726]
[1778970055650,27.02,78225.36,0.1,-0.90841,0.00013,7.97641]
[1778970061093,27.02,78229.62,0.1,-0.90789,0.00013,8.0098]
[1778970066729,27.02,78231.73,0.1,-0.90765,0.00013,8.02572]
[1778970071762,27.01,78232.83,0.1,-0.90753,0.00013,8.03328]
[1778970079827,27.01,78236.22,0.1,-0.90715,0.00013,8.05837]
[1778970084862,27.01,78241.15,0.1,-0.90655,0.00013,8.09737]
[1778970089897,27.0,78241.99,0.1,-0.90647,0.00013,8.10242]
[1778970094932,27.0,78243.39,0.1,-0.90638,0.00013,8.10654]
[1778970099967,27.0,78243.35,0.1,-0.90641,0.00013,8.1043]
[1778970100974,26.99,78235.18,0.1,-0.90746,0.00013,8.03646]
[1778970101981,26.99,78227.37,0.1,-0.90845,0.00013,7.97166]
[1778970102988,26.99,78227.09,0.1,-0.90849,0.00013,7.96893]
[1778970110039,26.99,78224.86,0.1,-0.90879,0.00013,7.94952]
[1778970115073,26.99,78222.89,0.1,-0.90905,0.00013,7.93278]
[1778970117088,26.99,78228.96,0.1,-0.90829,0.00013,7.98235]
[1778970123129,26.99,78227.67,0.1,-0.90847,0.00013,7.97075]
[1778970128164,26.99,78226.44,0.1,-0.90863,0.00013,7.95978]
[1778970134213,26.98,78228.13,0.1,-0.90844,0.00013,7.97265]
[1778970139241,26.98,78225.87,0.1,-0.90873,0.00013,7.95327]
[1778970144276,26.98,78226.47,0.1,-0.90867,0.00013,7.95736]
[1778970149311,26.98,78226.58,0.1,-0.90867,0.00013,7.95744]
[1778970154346,26.98,78227.2,0.1,-0.90866,0.00013,7.95621]
[1778970159381,26.98,78228.64,0.1,-0.90849,0.00013,7.96728]
[1778970164416,26.97,78231.11,0.1,-0.90819,0.00013,7.98685]
[1778970169451,26.97,78233.29,0.1,-0.90793,0.00013,8.00406]
[1778970174486,26.97,78235.42,0.1,-0.90767,0.00013,8.02088]
[1778970181937,26.97,78237.57,0.1,-0.90742,0.00013,8.03747]
[1778970188584,26.97,78238.26,0.1,-0.90734,0.00013,8.04235]
[1778970193619,26.97,78242.51,0.1,-0.90681,0.00013,8.07678]
[1778970198654,26.97,78244.19,0.1,-0.90661,0.00013,8.08976]
[1778970206711,26.96,78244.13,0.1,-0.90664,0.00013,8.0877]
[1778970212148,26.96,78238.07,0.1,-0.90749,0.00013,8.03097]
[1778970214768,26.96,78234.36,0.1,-0.90796,0.00013,8.00013]
[1778970222824,26.96,78230.69,0.1,-0.90843,0.00013,7.96925]
[1778970227859,26.96,78227.75,0.1,-0.90881,0.00013,7.94474]
[1778970238936,26.96,78225.78,0.1,-0.90907,0.00013,7.92778]
[1778970244978,26.96,78230.3,0.1,-0.90851,0.00013,7.96451]
[1778970246992,26.96,78237.02,0.1,-0.90766,0.00013,8.01965]
[1778970252027,26.95,78237.38,0.1,-0.90762,0.00013,8.02203]
[1778970258070,26.95,78239.44,0.1,-0.90737,0.00013,8.03827]
[1778970265118,26.95,78238.52,0.1,-0.90751,0.00013,8.02979]
[1778970270153,26.95,78236.78,0.1,-0.90774,0.00013,8.01481]
[1778970275188,26.95,78236.83,0.1,-0.9078,0.00013,8.00899]
[1778970280225,26.95,78239.74,0.1,-0.90744,0.00013,8.03228]
[1778970282237,26.95,78231.56,0.1,-0.90848,0.00013,7.9646]
[1778970287272,26.95,78229.59,0.1,-0.90873,0.00013,7.94798]
[1778970292711,26.94,78228.92,0.1,-0.90882,0.00013,7.942]
[1778970298349,26.94,78226.44,0.1,-0.90914,0.00013,7.921]
[1778970303385,26.94,78230.47,0.1,-0.90865,0.00013,7.9534]
[1778970312851,26.94,78232.13,0.1,-0.90846,0.00013,7.96572]
[1778970322921,26.94,78235.8,0.1,-0.90802,0.00013,7.99445]
[1778970328559,26.94,78237.91,0.1,-0.90777,0.00013,8.01096]
[1778970338629,26.93,78235.77,0.1,-0.90812,0.00013,7.98616]
[1778970343065,26.93,78230.62,0.1,-0.90878,0.00013,7.94295]
[1778970353136,26.93,78227.56,0.1,-0.90919,0.00013,7.91612]
[1778970358770,26.93,78224.04,0.1,-0.90964,0.00012,7.88641]
[1778970366826,26.92,78223.43,0.1,-0.90974,0.00012,7.88017]
[1778970373277,26.92,78221.47,0.1,-0.91,0.00012,7.86318]
[1778970378910,26.92,78220.55,0.1,-0.91012,0.00012,7.85499]
[1778970388980,26.92,78220.43,0.1,-0.91016,0.00012,7.85264]
[1778970394015,26.92,78218.79,0.1,-0.91043,0.00012,7.833]
[1778970402071,26.91,78218.23,0.1,-0.91051,0.00012,7.82728]
[1778970412138,26.91,78217.61,0.1,-0.91062,0.00012,7.82062]
[1778970417177,26.91,78216.91,0.1,-0.91071,0.00012,7.81416]
[1778970422213,26.91,78216.51,0.1,-0.91078,0.00012,7.81014]
[1778970425232,26.91,78224.67,0.1,-0.90977,0.00012,7.87635]
[1778970431274,26.91,78223.21,0.1,-0.90997,0.00012,7.86319]
[1778970439330,26.9,78225.86,0.1,-0.90966,0.00013,7.8835]
[1778970444365,26.9,78229.5,0.1,-0.90922,0.00013,7.91246]
[1778970450409,26.9,78230.28,0.1,-0.90914,0.00013,7.91793]
[1778970455442,26.9,78232.0,0.1,-0.90899,0.00013,7.92583]
[1778970460477,26.9,78230.64,0.1,-0.90916,0.00013,7.91419]
[1778970463913,26.9,78225.1,0.1,-0.90986,0.00012,7.86861]
[1778970470547,26.9,78223.43,0.1,-0.91006,0.00012,7.8552]
[1778970479616,26.9,78223.05,0.1,-0.9101,0.00012,7.85263]
[1778970485656,26.9,78226.62,0.1,-0.90965,0.00013,7.88214]
[1778970490695,26.9,78227.76,0.1,-0.90951,0.00013,7.89169]
[1778970495729,26.9,78227.07,0.1,-0.90959,0.00013,7.88618]
[1778970501772,26.9,78225.84,0.1,-0.90974,0.00012,7.87635]
[1778970506807,26.9,78223.93,0.1,-0.90998,0.00012,7.86095]
[1778970512853,26.9,78221.17,0.1,-0.91037,0.00012,7.83321]
[1778970517883,26.9,78219.94,0.1,-0.91052,0.00012,7.8234]
[1778970522924,26.9,78218.27,0.1,-0.91072,0.00012,7.80988]
[1778970527954,26.9,78217.11,0.1,-0.91087,0.00012,7.80041]
[1778970532989,26.9,78216.01,0.1,-0.911,0.00012,7.79136]
[1778970538026,26.9,78214.61,0.1,-0.91118,0.00012,7.77981]
[1778970543061,26.9,78211.69,0.1,-0.91154,0.00012,7.75585]
[1778970548096,26.9,78211.68,0.1,-0.91154,0.00012,7.75566]
[1778970553132,26.9,78213.01,0.1,-0.91138,0.00012,7.76632]
[1778970558166,26.9,78212.54,0.1,-0.91145,0.00012,7.76214]
[1778970563201,26.9,78212.14,0.1,-0.9115,0.00012,7.75851]
[1778970568236,26.9,78211.58,0.1,-0.91158,0.00012,7.75356]
[1778970573271,26.9,78214.47,0.1,-0.91128,0.00012,7.77114]
[1778970579315,26.9,78215.23,0.1,-0.9112,0.00012,7.77668]
[1778970584351,26.9,78220.88,0.1,-0.91051,0.00012,7.82228]
[1778970590392,26.89,78221.57,0.1,-0.91043,0.00012,7.82724]
[1778970592407,26.89,78213.29,0.1,-0.91146,0.00012,7.75956]
[1778970597443,26.89,78214.14,0.1,-0.91135,0.00012,7.76657]
[1778970604497,26.9,78213.56,0.1,-0.91142,0.00012,7.76222]
[1778970609527,26.9,78213.37,0.1,-0.91144,0.00012,7.76102]
[1778970614562,26.9,78213.66,0.1,-0.91139,0.00012,7.76378]
[1778970622618,26.9,78212.53,0.1,-0.91152,0.00012,7.75533]
[1778970627656,26.9,78211.51,0.1,-0.91164,0.00012,7.74755]
[1778970632691,26.9,78211.16,0.1,-0.91173,0.00012,7.73979]
[1778970637725,26.9,78214.34,0.1,-0.91133,0.00012,7.76632]
[1778970642760,26.9,78213.87,0.1,-0.91138,0.00012,7.76284]
[1778970648801,26.9,78213.11,0.1,-0.91147,0.00012,7.75698]
[1778970653836,26.9,78212.5,0.1,-0.91154,0.00012,7.75224]
[1778970658872,26.9,78213.91,0.1,-0.91136,0.00012,7.76377]
[1778970663906,26.9,78212.69,0.1,-0.91152,0.00012,7.75376]
[1778970668941,26.9,78212.21,0.1,-0.91158,0.00012,7.74976]
[1778970673976,26.9,78211.51,0.1,-0.91166,0.00012,7.74398]
[1778970680021,26.9,78211.36,0.1,-0.91168,0.00012,7.74264]
[1778970685473,26.9,78211.14,0.1,-0.91171,0.00012,7.74071]
[1778970691096,26.9,78210.97,0.1,-0.91179,0.00012,7.73359]
[1778970696134,26.9,78210.96,0.1,-0.9118,0.00012,7.73329]
[1778970701166,26.9,78210.43,0.1,-0.91187,0.00012,7.72872]
[1778970706201,26.9,78210.14,0.1,-0.91191,0.00012,7.72608]
[1778970711236,26.9,78211.45,0.1,-0.91175,0.00012,7.73645]
[1778970716271,26.9,78215.0,0.1,-0.91132,0.00012,7.76507]
[1778970721306,26.9,78219.5,0.1,-0.91076,0.00012,7.8015]
[1778970726341,26.9,78223.44,0.1,-0.91028,0.00012,7.8334]
[1778970732388,26.9,78226.02,0.1,-0.90996,0.00012,7.85413]
[1778970739435,26.9,78229.58,0.1,-0.90952,0.00013,7.8829]
[1778970743463,26.9,78220.75,0.1,-0.91063,0.00012,7.81038]
[1778970744471,26.9,78212.85,0.1,-0.91161,0.00012,7.74596]
[1778970745477,26.9,78212.69,0.1,-0.91162,0.00012,7.7448]
[1778970752527,26.9,78210.77,0.1,-0.9119,0.00012,7.72469]
[1778970757561,26.9,78208.57,0.1,-0.91216,0.00012,7.70754]
[1778970762596,26.9,78207.18,0.1,-0.91231,0.00012,7.69713]
[1778970767632,26.9,78205.83,0.1,-0.91247,0.00012,7.68694]
[1778970776105,26.91,78202.72,0.1,-0.91283,0.00012,7.66311]
[1778970781739,26.91,78201.51,0.1,-0.91296,0.00012,7.65432]
[1778970786774,26.91,78201.17,0.1,-0.91299,0.00012,7.65234]
[1778970796247,26.91,78200.39,0.1,-0.91306,0.00012,7.6474]
[1778970802886,26.91,78200.79,0.1,-0.913,0.00012,7.65165]
[1778970807920,26.91,78201.21,0.1,-0.91294,0.00012,7.65572]
[1778970816391,26.92,78200.69,0.1,-0.91304,0.00012,7.64712]
[1778970822021,26.92,78198.52,0.1,-0.91329,0.00012,7.63042]
[1778970826461,26.92,78196.69,0.1,-0.9135,0.00012,7.6164]
[1778970832089,26.92,78196.82,0.1,-0.91346,0.00012,7.61871]
[1778970837123,26.92,78196.58,0.1,-0.91348,0.00012,7.6179]
[1778970842159,26.93,78196.99,0.1,-0.91341,0.00012,7.62238]
[1778970848200,26.93,78197.52,0.1,-0.91332,0.00012,7.62797]
[1778970853235,26.93,78197.54,0.1,-0.91331,0.00012,7.62919]
[1778970858272,26.93,78199.49,0.1,-0.91305,0.00012,7.64603]
[1778970863307,26.93,78205.9,0.1,-0.91226,0.00012,7.69886]
[1778970868342,26.94,78205.72,0.1,-0.91227,0.00012,7.69793]
[1778970873378,26.94,78203.51,0.1,-0.91259,0.00012,7.67503]
[1778970878412,26.94,78200.53,0.1,-0.91294,0.00012,7.65164]
[1778970885462,26.94,78200.32,0.1,-0.91295,0.00012,7.6511]
[1778970892510,26.94,78199.38,0.1,-0.91304,0.00012,7.64472]
[1778970897545,26.94,78199.53,0.1,-0.91301,0.00012,7.64682]
[1778970902579,26.95,78199.39,0.1,-0.91302,0.00012,7.64653]
[1778970912650,26.95,78200.27,0.1,-0.91288,0.00012,7.65527]
[1778970918691,26.95,78200.64,0.1,-0.91282,0.00012,7.65929]
[1778970927170,26.95,78199.85,0.1,-0.91289,0.00012,7.65459]
[1778970937240,26.96,78199.73,0.1,-0.91294,0.00012,7.64988]
[1778970947310,26.96,78200.51,0.1,-0.91282,0.00012,7.65765]
[1778970957380,26.96,78201.1,0.1,-0.91273,0.00012,7.66377]
[1778970967450,26.96,78201.44,0.1,-0.91266,0.00012,7.66786]
[1778970973079,26.97,78200.81,0.1,-0.91273,0.00012,7.66357]
[1778970979121,26.97,78200.05,0.1,-0.91281,0.00012,7.65825]
[1778970987591,26.97,78199.98,0.1,-0.9128,0.00012,7.65879]
[1778970997661,26.97,78199.36,0.1,-0.91291,0.00012,7.6497]
[1778971003291,26.97,78198.64,0.1,-0.91298,0.00012,7.64478]
[1778971010340,26.98,78198.59,0.1,-0.91297,0.00012,7.64546]
[1778971012353,26.98,78204.16,0.1,-0.91229,0.00012,7.6908]
[1778971017801,26.98,78202.88,0.1,-0.91244,0.00012,7.68091]
[1778971023430,26.98,78202.96,0.1,-0.91242,0.00012,7.68218]
[1778971028465,26.98,78202.88,0.1,-0.91242,0.00012,7.68209]
[1778971033501,26.98,78203.0,0.1,-0.9124,0.00012,7.68373]
[1778971035514,26.98,78197.53,0.1,-0.91306,0.00012,7.6398]
[1778971036521,26.98,78194.29,0.1,-0.91345,0.00012,7.61388]
[1778971041556,26.98,78194.48,0.1,-0.9134,0.00012,7.61671]
[1778971046591,26.99,78195.95,0.1,-0.91321,0.00012,7.62977]
[1778971052633,26.99,78196.62,0.1,-0.91316,0.00012,7.631]
[1778971057671,26.99,78197.44,0.1,-0.91305,0.00012,7.63866]
[1778971062704,26.99,78197.75,0.1,-0.91299,0.00012,7.64214]
[1778971067738,26.99,78202.37,0.1,-0.91242,0.00012,7.68019]
[1778971072773,27.0,78202.56,0.1,-0.91239,0.00012,7.68229]
[1778971077808,27.0,78202.27,0.1,-0.91242,0.00012,7.68043]
[1778971087878,27.0,78202.4,0.1,-0.91238,0.00012,7.6826]
[1778971093920,27.0,78202.38,0.1,-0.91238,0.00012,7.68298]
[1778971098955,27.0,78192.51,0.1,-0.91356,0.00012,7.60426]
[1778971099962,27.0,78185.12,0.1,-0.91445,0.00012,7.5452]
[1778971104997,27.01,78185.49,0.1,-0.91438,0.00012,7.5499]
[1778971112047,27.01,78186.91,0.1,-0.91422,0.00012,7.55839]
[1778971116075,27.01,78182.44,0.1,-0.91474,0.00012,7.52352]
[1778971121109,27.01,78184.43,0.1,-0.91449,0.00012,7.54028]
[1778971127153,27.02,78186.66,0.1,-0.91421,0.00012,7.55909]
[1778971132188,27.02,78188.12,0.1,-0.91402,0.00012,7.57153]
[1778971138646,27.02,78188.4,0.1,-0.91398,0.00012,7.57465]
[1778971144274,27.02,78191.2,0.1,-0.91363,0.00012,7.59803]
[1778971149311,27.02,78191.79,0.1,-0.91354,0.00012,7.60351]
[1778971154344,27.02,78193.08,0.1,-0.91338,0.00012,7.61463]
[1778971160386,27.02,78193.79,0.1,-0.91328,0.00012,7.62119]
[1778971165420,27.03,78197.27,0.1,-0.91285,0.00012,7.64991]
[1778971170458,27.03,78197.43,0.1,-0.91282,0.00012,7.65168]
[1778971175491,27.03,78197.36,0.1,-0.91287,0.00012,7.64611]
[1778971180526,27.03,78197.2,0.1,-0.91288,0.00012,7.64538]
[1778971185561,27.03,78197.15,0.1,-0.91288,0.00012,7.64551]
[1778971195631,27.03,78197.2,0.1,-0.91286,0.00012,7.64691]
[1778971202680,27.03,78197.29,0.1,-0.91284,0.00012,7.64823]
[1778971207715,27.03,78197.55,0.1,-0.9128,0.00012,7.65074]
[1778971212751,27.03,78197.35,0.1,-0.91282,0.00012,7.64955]
[1778971217786,27.03,78197.52,0.1,-0.91279,0.00012,7.65134]
[1778971222826,27.04,78196.34,0.1,-0.91293,0.00012,7.64224]
[1778971227857,27.04,78193.33,0.1,-0.91329,0.00012,7.61852]
[1778971232892,27.04,78193.07,0.1,-0.91337,0.00012,7.61155]
[1778971239365,27.04,78193.52,0.1,-0.9133,0.00012,7.61599]
[1778971244976,27.04,78193.28,0.1,-0.91332,0.00012,7.61464]
[1778971252025,27.04,78193.16,0.1,-0.91332,0.00012,7.61446]
[1778971257060,27.04,78193.26,0.1,-0.9133,0.00012,7.61593]
[1778971262100,27.04,78193.44,0.1,-0.91327,0.00012,7.61792]
[1778971269149,27.05,78193.51,0.1,-0.91325,0.00012,7.61922]
[1778971276198,27.05,78193.55,0.1,-0.91323,0.00012,7.62028]
[1778971281233,27.05,78193.27,0.1,-0.91326,0.00012,7.61855]
[1778971286269,27.05,78192.75,0.1,-0.91331,0.00012,7.61487]
[1778971295333,27.05,78192.72,0.1,-0.91336,0.00012,7.61002]
[1778971301375,27.05,78190.35,0.1,-0.91363,0.00012,7.5917]
[1778971306411,27.05,78195.96,0.1,-0.91295,0.00012,7.63743]
[1778971311446,27.05,78195.51,0.1,-0.913,0.00012,7.63412]
[1778971316480,27.05,78195.36,0.1,-0.91301,0.00012,7.63326]
[1778971321517,27.05,78193.46,0.1,-0.91323,0.00012,7.61838]
[1778971327558,27.06,78194.1,0.1,-0.91315,0.00012,7.62408]
[1778971332593,27.06,78194.17,0.1,-0.91313,0.00012,7.6251]
[1778971337628,27.06,78194.06,0.1,-0.91314,0.00012,7.62469]
[1778971342663,27.06,78194.08,0.1,-0.91313,0.00012,7.62533]
[1778971347698,27.06,78193.93,0.1,-0.91314,0.00012,7.62461]
[1778971352733,27.06,78193.47,0.1,-0.91324,0.00012,7.61592]
[1778971357767,27.06,78193.67,0.1,-0.91321,0.00012,7.61805]
[1778971362803,27.06,78193.68,0.1,-0.9132,0.00012,7.61863]
[1778971367840,27.06,78193.73,0.1,-0.91319,0.00012,7.61955]
[1778971372873,27.06,78193.59,0.1,-0.9132,0.00012,7.61895]
[1778971378918,27.07,78193.72,0.1,-0.91317,0.00012,7.62062]
[1778971383950,27.07,78193.97,0.1,-0.91313,0.00012,7.62316]
[1778971390418,27.07,78193.53,0.1,-0.91317,0.00012,7.62035]
[1778971396036,27.07,78193.87,0.1,-0.91312,0.00012,7.62361]
[1778971408116,27.07,78193.67,0.1,-0.91313,0.00012,7.62325]
[1778971413154,27.07,78193.76,0.1,-0.91317,0.00012,7.619]
[1778971418189,27.07,78193.89,0.1,-0.91314,0.00012,7.62056]
[1778971423224,27.07,78193.87,0.1,-0.91314,0.00012,7.62101]
[1778971428259,27.08,78193.9,0.1,-0.91312,0.00012,7.62175]
[1778971433294,27.08,78193.28,0.1,-0.91319,0.00012,7.61728]
[1778971440344,27.08,78192.87,0.1,-0.91323,0.00012,7.61465]
[1778971450410,27.08,78192.9,0.1,-0.91321,0.00012,7.61576]
[1778971455449,27.08,78193.2,0.1,-0.91317,0.00012,7.61854]
[1778971460915,27.08,78193.11,0.1,-0.91318,0.00012,7.61818]
[1778971466525,27.08,78193.55,0.1,-0.91312,0.00012,7.6222]
[1778971472567,27.08,78193.74,0.1,-0.91314,0.00012,7.61873]
[1778971478609,27.08,78193.73,0.1,-0.91313,0.00012,7.61921]
[1778971484653,27.08,78191.49,0.1,-0.91339,0.00012,7.60188]
[1778971491125,27.09,78191.62,0.1,-0.91337,0.00012,7.60369]
[1778971496736,27.09,78192.13,0.1,-0.91329,0.00012,7.6085]
[1778971501771,27.09,78192.42,0.1,-0.91325,0.00012,7.6114]
[1778971506806,27.09,78193.29,0.1,-0.91314,0.00012,7.61893]
[1778971511841,27.09,78193.71,0.1,-0.91308,0.00012,7.62281]
[1778971516876,27.09,78194.66,0.1,-0.91296,0.00012,7.63093]
[1778971524933,27.09,78194.42,0.1,-0.91297,0.00012,7.6297]
[1778971531406,27.09,78194.02,0.1,-0.91307,0.00012,7.62163]
[1778971540038,27.1,78193.85,0.1,-0.91308,0.00012,7.62103]
[1778971545072,27.1,78193.34,0.1,-0.91313,0.00012,7.61746]
[1778971551546,27.1,78193.3,0.1,-0.91312,0.00012,7.61785]
[1778971557157,27.1,78193.27,0.1,-0.91312,0.00012,7.61811]
[1778971562192,27.1,78193.32,0.1,-0.91311,0.00012,7.61898]
[1778971567228,27.1,78193.01,0.1,-0.91314,0.00012,7.61693]
[1778971572263,27.1,78192.98,0.1,-0.91313,0.00012,7.61713]
[1778971581326,27.1,78193.3,0.1,-0.91308,0.00012,7.62047]
[1778971582335,27.1,78187.7,0.1,-0.91376,0.00012,7.5756]
[1778971583340,27.1,78183.14,0.1,-0.91431,0.00012,7.53924]
[1778971585354,27.1,78181.67,0.1,-0.91448,0.00012,7.52793]
[1778971592406,27.11,78177.01,0.1,-0.91506,0.00012,7.48724]
[1778971594419,27.11,78169.15,0.1,-0.91598,0.00012,7.42535]
[1778971595426,27.11,78165.87,0.1,-0.91636,0.00012,7.39973]
[1778971600464,27.11,78166.73,0.1,-0.91622,0.00012,7.4091]
[1778971608518,27.12,78163.82,0.1,-0.91652,0.00012,7.38924]
[1778971613552,27.12,78160.99,0.1,-0.91682,0.00012,7.36888]
[1778971618587,27.13,78158.41,0.1,-0.91709,0.00012,7.35059]
[1778971623622,27.13,78156.92,0.1,-0.91723,0.00012,7.34098]
[1778971629664,27.14,78156.23,0.1,-0.91727,0.00012,7.33813]
[1778971635706,27.14,78156.68,0.1,-0.91718,0.00012,7.3442]
[1778971640742,27.15,78156.14,0.1,-0.91721,0.00012,7.34205]
[1778971646783,27.15,78156.24,0.1,-0.91716,0.00012,7.34537]
[1778971650811,27.15,78164.29,0.1,-0.91619,0.00012,7.41067]
[1778971652249,27.16,78168.22,0.1,-0.91578,0.00012,7.43669]
[1778971662319,27.16,78175.32,0.1,-0.9149,0.00012,7.49582]
[1778971667936,27.16,78177.51,0.1,-0.91461,0.00012,7.51491]
[1778971672969,27.17,78177.46,0.1,-0.91459,0.00012,7.51596]
[1778971680020,27.17,78179.18,0.1,-0.91435,0.00012,7.53187]
[1778971685057,27.17,78181.49,0.1,-0.91405,0.00012,7.55186]
[1778971690089,27.18,78182.0,0.1,-0.91397,0.00012,7.55744]
[1778971696131,27.18,78183.62,0.1,-0.91375,0.00012,7.57209]
[1778971699153,27.18,78191.38,0.1,-0.9128,0.00012,7.63503]
[1778971704188,27.18,78189.99,0.1,-0.91295,0.00012,7.62486]
[1778971707209,27.18,78184.91,0.1,-0.91356,0.00012,7.58477]
[1778971712669,27.19,78185.87,0.1,-0.91348,0.00012,7.58833]
[1778971718286,27.19,78186.05,0.1,-0.91344,0.00012,7.59079]
[1778971726344,27.19,78186.49,0.1,-0.91336,0.00012,7.59582]
[1778971731377,27.19,78187.09,0.1,-0.91328,0.00012,7.60145]
[1778971739433,27.2,78187.09,0.1,-0.91326,0.00012,7.60264]
[1778971744469,27.2,78197.12,0.1,-0.91203,0.00012,7.68377]
[1778971745475,27.2,78195.23,0.1,-0.91226,0.00012,7.66859]
[1778971750563,27.2,78195.98,0.1,-0.91217,0.00012,7.67478]
[1778971755684,27.2,78195.54,0.1,-0.91222,0.00012,7.67135]
[1778971760719,27.2,78195.12,0.1,-0.91227,0.00012,7.66807]
[1778971766761,27.2,78194.08,0.1,-0.91239,0.00012,7.65986]
[1778971771796,27.2,78193.36,0.1,-0.91254,0.00012,7.64871]
[1778971776831,27.2,78192.83,0.1,-0.9126,0.00012,7.64464]
[1778971781866,27.2,78192.26,0.1,-0.91266,0.00012,7.64028]
[1778971787908,27.2,78191.62,0.1,-0.91274,0.00012,7.63545]
[1778971791939,27.2,78185.42,0.1,-0.91348,0.00012,7.58602]
[1778971796972,27.2,78185.87,0.1,-0.91342,0.00012,7.59024]
[1778971802007,27.2,78186.92,0.1,-0.91328,0.00012,7.5992]
[1778971805027,27.2,78192.34,0.1,-0.91262,0.00012,7.64286]
[1778971811070,27.2,78191.02,0.1,-0.91278,0.00012,7.63254]
[1778971817111,27.2,78191.13,0.1,-0.91276,0.00012,7.63372]
[1778971822145,27.2,78190.91,0.1,-0.91278,0.00012,7.63221]
[1778971827182,27.2,78190.66,0.1,-0.91281,0.00012,7.63049]
[1778971832216,27.2,78190.41,0.1,-0.91289,0.00012,7.62328]
[1778971837252,27.21,78190.23,0.1,-0.91291,0.00012,7.62217]
[1778971842286,27.21,78190.27,0.1,-0.9129,0.00012,7.62281]
[1778971847322,27.21,78190.22,0.1,-0.9129,0.00012,7.62273]
[1778971853651,27.21,78190.19,0.1,-0.9129,0.00012,7.62286]
[1778971860412,27.21,78190.13,0.1,-0.9129,0.00012,7.6228]
[1778971865447,27.21,78190.22,0.1,-0.91288,0.00012,7.62381]
[1778971871489,27.21,78190.2,0.1,-0.91288,0.00012,7.62397]
[1778971876525,27.21,78190.15,0.1,-0.91288,0.00012,7.62383]
[1778971881559,27.21,78190.27,0.1,-0.91286,0.00012,7.62505]
[1778971886594,27.21,78190.22,0.1,-0.91287,0.00012,7.62489]
[1778971891629,27.21,78190.24,0.1,-0.91291,0.00012,7.61978]
[1778971896664,27.21,78190.15,0.1,-0.91292,0.00012,7.61928]
[1778971901699,27.21,78190.03,0.1,-0.91293,0.00012,7.61855]
[1778971908760,27.21,78190.25,0.1,-0.9129,0.00012,7.62067]
[1778971912787,27.21,78195.9,0.1,-0.91221,0.00012,7.66605]
[1778971921851,27.21,78195.44,0.1,-0.91227,0.00012,7.66216]
[1778971927892,27.21,78194.27,0.1,-0.91242,0.00012,7.65268]
[1778971932926,27.21,78194.23,0.1,-0.91242,0.00012,7.65224]
[1778971937974,27.21,78193.88,0.1,-0.91247,0.00012,7.64925]
[1778971944281,27.21,78189.19,0.1,-0.91304,0.00012,7.61149]
[1778971950064,27.21,78182.24,0.1,-0.91388,0.00012,7.55598]
[1778971951070,27.21,78178.37,0.1,-0.91439,0.00012,7.51975]
[1778971956105,27.21,78178.94,0.1,-0.91431,0.00012,7.5251]
[1778971964421,27.22,78181.29,0.1,-0.91401,0.00012,7.54525]
[1778971972217,27.22,78184.25,0.1,-0.91363,0.00012,7.57033]
[1778971981280,27.22,78184.86,0.1,-0.91353,0.00012,7.57691]
[1778971990343,27.23,78188.43,0.1,-0.91308,0.00012,7.60702]
[1778971995378,27.23,78188.23,0.1,-0.91309,0.00012,7.60643]
[1778972001420,27.23,78188.66,0.1,-0.91301,0.00012,7.61127]
[1778972006456,27.23,78189.02,0.1,-0.91295,0.00012,7.61532]
[1778972011491,27.23,78189.41,0.1,-0.91294,0.00012,7.6141]
[1778972016526,27.24,78188.69,0.1,-0.91301,0.00012,7.60955]
[1778972021562,27.24,78189.56,0.1,-0.91289,0.00012,7.61771]
[1778972027605,27.24,78189.61,0.1,-0.91286,0.00012,7.6195]
[1778972033646,27.24,78189.3,0.1,-0.91288,0.00012,7.61837]
[1778972038682,27.25,78188.38,0.1,-0.91297,0.00012,7.61211]
[1778972044984,27.25,78188.05,0.1,-0.91299,0.00012,7.61096]
[1778972051773,27.25,78187.93,0.1,-0.91298,0.00012,7.61121]
[1778972056808,27.25,78186.59,0.1,-0.91313,0.00012,7.60149]
[1778972062850,27.26,78186.93,0.1,-0.91307,0.00012,7.60541]
[1778972067886,27.26,78186.95,0.1,-0.91305,0.00012,7.60657]
[1778972072920,27.26,78186.75,0.1,-0.91312,0.00012,7.60051]
[1778972077955,27.26,78190.92,0.1,-0.91259,0.00012,7.63498]
[1778972079969,27.26,78193.24,0.1,-0.91231,0.00012,7.65401]
[1778972085266,27.26,78193.52,0.1,-0.91226,0.00012,7.65687]
[1778972092054,27.26,78192.46,0.1,-0.91238,0.00012,7.64913]
[1778972094068,27.27,78184.34,0.1,-0.91336,0.00012,7.58448]
[1778972099103,27.27,78183.26,0.1,-0.91347,0.00012,7.57684]
[1778972104140,27.27,78181.75,0.1,-0.91364,0.00012,7.56572]
[1778972115476,27.27,78181.63,0.1,-0.91362,0.00012,7.56699]
[1778972124341,27.28,78181.38,0.1,-0.91362,0.00012,7.56683]
[1778972132396,27.28,78181.21,0.1,-0.91367,0.00012,7.5616]
[1778972138437,27.28,78181.21,0.1,-0.91366,0.00012,7.56283]
[1778972145689,27.29,78181.09,0.1,-0.91365,0.00012,7.5633]
[1778972155759,27.29,78181.03,0.1,-0.91362,0.00012,7.56484]
[1778972162606,27.29,78181.06,0.1,-0.9136,0.00012,7.56651]
[1778972171669,27.3,78181.01,0.1,-0.91357,0.00012,7.5681]
[1778972177711,27.3,78179.99,0.1,-0.91367,0.00012,7.56144]
[1778972183754,27.3,78179.72,0.1,-0.91368,0.00012,7.56077]
[1778972188788,27.3,78179.66,0.1,-0.91367,0.00012,7.56156]
[1778972194830,27.31,78178.17,0.1,-0.91388,0.00012,7.54572]
[1778972199867,27.31,78177.22,0.1,-0.91398,0.00012,7.53936]
[1778972204900,27.31,78175.29,0.1,-0.91419,0.00012,7.52517]
[1778972216179,27.32,78172.45,0.1,-0.91449,0.00012,7.50521]
[1778972224033,27.32,78170.99,0.1,-0.91465,0.00012,7.49495]
[1778972229068,27.32,78172.28,0.1,-0.91448,0.00012,7.506]
[1778972234103,27.32,78172.48,0.1,-0.91444,0.00012,7.5083]
[1778972239138,27.32,78170.85,0.1,-0.91463,0.00012,7.49618]
[1778972244173,27.32,78170.61,0.1,-0.91464,0.00012,7.49494]
[1778972249207,27.33,78170.03,0.1,-0.9147,0.00012,7.49103]
[1778972254243,27.33,78171.68,0.1,-0.91455,0.00012,7.49936]
[1778972259278,27.33,78171.4,0.1,-0.91457,0.00012,7.49793]
[1778972264316,27.33,78170.48,0.1,-0.91467,0.00012,7.49145]
[1778972269348,27.33,78169.82,0.1,-0.91474,0.00012,7.48703]
[1778972274387,27.33,78169.7,0.1,-0.91474,0.00012,7.48691]
[1778972279422,27.33,78169.81,0.1,-0.91471,0.00012,7.48861]
[1778972284458,27.34,78170.43,0.1,-0.91462,0.00012,7.49437]
[1778972289492,27.34,78172.78,0.1,-0.91433,0.00012,7.51387]
[1778972294527,27.34,78173.0,0.1,-0.91429,0.00012,7.51649]
[1778972299563,27.34,78171.76,0.1,-0.91443,0.00012,7.50754]
[1778972304597,27.34,78170.96,0.1,-0.91451,0.00012,7.50209]
[1778972309632,27.34,78170.59,0.1,-0.91454,0.00012,7.50005]
[1778972315676,27.35,78170.02,0.1,-0.91464,0.00012,7.49119]
[1778972319704,27.35,78164.48,0.1,-0.91529,0.00012,7.44826]
[1778972324738,27.35,78157.79,0.1,-0.91605,0.00012,7.39703]
[1778972329773,27.35,78151.58,0.1,-0.91675,0.00012,7.35005]
[1778972334807,27.36,78146.76,0.1,-0.91728,0.00012,7.31441]
[1778972339843,27.36,78141.64,0.1,-0.91784,0.00012,7.27656]
[1778972347099,27.37,78140.56,0.1,-0.91792,0.00012,7.27112]
[1778972357170,27.38,78136.16,0.1,-0.91837,0.00011,7.24093]
[1778972367240,27.38,78131.95,0.1,-0.91879,0.00011,7.21243]
[1778972377310,27.39,78135.11,0.1,-0.91843,0.00011,7.23522]
[1778972387380,27.4,78134.07,0.1,-0.91849,0.00011,7.23073]
[1778972397450,27.41,78132.47,0.1,-0.91862,0.00011,7.22181]
[1778972403285,27.41,78133.9,0.1,-0.91843,0.00011,7.23461]
[1778972408320,27.41,78134.08,0.1,-0.91838,0.00011,7.23789]
[1778972413355,27.42,78131.64,0.1,-0.91864,0.00011,7.22051]
[1778972418389,27.42,78129.83,0.1,-0.91882,0.00011,7.20808]
[1778972425439,27.42,78128.85,0.1,-0.9189,0.00011,7.20272]
[1778972430474,27.43,78128.35,0.1,-0.91894,0.00011,7.20043]
[1778972435509,27.43,78130.42,0.1,-0.91873,0.00011,7.21264]
[1778972440547,27.43,78130.24,0.1,-0.91873,0.00011,7.21285]
[1778972446587,27.44,78128.98,0.1,-0.91884,0.00011,7.205]
[1778972451622,27.44,78127.95,0.1,-0.91894,0.00011,7.1981]
[1778972456658,27.44,78127.11,0.1,-0.91903,0.00011,7.19254]
[1778972461693,27.44,78126.7,0.1,-0.91906,0.00011,7.19026]
[1778972466727,27.44,78126.0,0.1,-0.91913,0.00011,7.18573]
[1778972471762,27.44,78129.42,0.1,-0.91872,0.00011,7.21303]
[1778972472769,27.44,78134.69,0.1,-0.91812,0.00011,7.25406]
[1778972474783,27.45,78136.67,0.1,-0.91789,0.00012,7.26957]
[1778972479818,27.45,78137.15,0.1,-0.91783,0.00012,7.27357]
[1778972484853,27.45,78138.47,0.1,-0.91767,0.00012,7.28415]
[1778972491903,27.45,78138.89,0.1,-0.91767,0.00012,7.28246]
[1778972495954,27.45,78144.64,0.1,-0.917,0.00012,7.32762]
[1778972500986,27.45,78145.99,0.1,-0.91683,0.00012,7.3386]
[1778972506021,27.45,78147.61,0.1,-0.91664,0.00012,7.3517]
[1778972511057,27.45,78144.28,0.1,-0.91702,0.00012,7.32619]
[1778972518295,27.45,78144.72,0.1,-0.91695,0.00012,7.33048]
[1778972525156,27.45,78149.69,0.1,-0.91636,0.00012,7.37017]
[1778972530191,27.45,78152.56,0.1,-0.91602,0.00012,7.39323]
[1778972535226,27.46,78155.13,0.1,-0.91571,0.00012,7.41396]
[1778972538435,27.46,78145.6,0.1,-0.91682,0.00012,7.33967]
[1778972539254,27.46,78145.6,0.1,-0.91681,0.00012,7.33986]
[1778972544289,27.46,78143.36,0.1,-0.91706,0.00012,7.3234]
[1778972549325,27.46,78140.04,0.1,-0.91743,0.00012,7.29855]
[1778972558574,27.46,78139.01,0.1,-0.91757,0.00012,7.28705]
[1778972565437,27.47,78136.99,0.1,-0.91779,0.00012,7.27249]
[1778972571481,27.47,78138.1,0.1,-0.91764,0.00012,7.28241]
[1778972576516,27.47,78138.32,0.1,-0.9176,0.00012,7.28502]
[1778972584572,27.47,78138.69,0.1,-0.91754,0.00012,7.28929]
[1778972590614,27.48,78142.16,0.1,-0.91712,0.00012,7.31729]
[1778972597663,27.48,78145.25,0.1,-0.91675,0.00012,7.34248]
[1778972606726,27.48,78147.77,0.1,-0.91643,0.00012,7.36355]
[1778972614782,27.48,78149.33,0.1,-0.91629,0.00012,7.37141]
[1778972620824,27.48,78150.67,0.1,-0.91612,0.00012,7.38276]
[1778972626866,27.49,78150.17,0.1,-0.91616,0.00012,7.3797]
[1778972631901,27.49,78149.31,0.1,-0.91625,0.00012,7.37376]
[1778972636936,27.49,78149.97,0.1,-0.91616,0.00012,7.37973]
[1778972643985,27.49,78150.07,0.1,-0.91613,0.00012,7.38165]
[1778972649205,27.49,78148.12,0.1,-0.91635,0.00012,7.36723]
[1778972655062,27.49,78146.23,0.1,-0.91655,0.00012,7.35349]
[1778972661105,27.5,78144.76,0.1,-0.91671,0.00012,7.34306]
[1778972664125,27.5,78138.59,0.1,-0.91742,0.00012,7.29553]
[1778972669346,27.5,78137.89,0.1,-0.91748,0.00012,7.29122]
[1778972675202,27.5,78134.99,0.1,-0.91785,0.00012,7.26461]
[1778972682254,27.51,78133.78,0.1,-0.91796,0.00012,7.2569]
[1778972688299,27.51,78132.59,0.1,-0.91808,0.00011,7.24919]
[1778972693333,27.51,78122.4,0.1,-0.91922,0.00011,7.17175]
[1778972694342,27.51,78119.76,0.1,-0.91951,0.00011,7.15178]
[1778972698369,27.52,78117.27,0.1,-0.91977,0.00011,7.1343]
[1778972703404,27.52,78118.23,0.1,-0.91963,0.00011,7.14382]
[1778972709637,27.53,78118.24,0.1,-0.91958,0.00011,7.14696]
[1778972717503,27.53,78117.53,0.1,-0.91962,0.00011,7.14463]
[1778972722538,27.54,78120.86,0.1,-0.91921,0.00011,7.17256]
[1778972726566,27.54,78126.96,0.1,-0.91849,0.00011,7.22129]
[1778972727573,27.54,78128.71,0.1,-0.91828,0.00011,7.23529]
[1778972732608,27.54,78129.74,0.1,-0.91818,0.00011,7.23988]
[1778972738650,27.55,78127.89,0.1,-0.91836,0.00011,7.22834]
[1778972744693,27.55,78126.83,0.1,-0.91844,0.00011,7.22241]
[1778972749728,27.56,78127.12,0.1,-0.91838,0.00011,7.22641]
[1778972754764,27.56,78126.36,0.1,-0.91844,0.00011,7.22223]
[1778972759798,27.56,78125.74,0.1,-0.91849,0.00011,7.21909]
[1778972762819,27.57,78130.92,0.1,-0.91788,0.00011,7.26005]
[1778972767854,27.57,78129.04,0.1,-0.91808,0.00011,7.24675]
[1778972770058,27.57,78135.86,0.1,-0.91729,0.00012,7.30008]
[1778972776917,27.57,78140.17,0.1,-0.91677,0.00012,7.33493]
[1778972780130,27.57,78130.02,0.1,-0.91793,0.00011,7.25673]
[1778972780946,27.57,78130.02,0.1,-0.91793,0.00011,7.25707]
[1778972790200,27.58,78130.18,0.1,-0.91786,0.00011,7.26127]
[1778972796052,27.58,78130.04,0.1,-0.91791,0.00011,7.25659]
[1778972802093,27.59,78129.76,0.1,-0.91791,0.00011,7.25621]
[1778972807128,27.59,78129.23,0.1,-0.91795,0.00011,7.25357]
[1778972813171,27.59,78128.94,0.1,-0.91796,0.00011,7.25304]
[1778972820411,27.6,78133.31,0.1,-0.91743,0.00012,7.28884]
[1778972822232,27.6,78134.61,0.1,-0.91727,0.00012,7.29941]
[1778972827269,27.6,78133.93,0.1,-0.91733,0.00012,7.2951]
[1778972832304,27.6,78132.69,0.1,-0.91746,0.00012,7.28646]
[1778972837339,27.6,78132.28,0.1,-0.91749,0.00012,7.28427]
[1778972842376,27.6,78131.58,0.1,-0.91756,0.00012,7.27981]
[1778972848414,27.61,78130.86,0.1,-0.91763,0.00012,7.27538]
[1778972853450,27.61,78132.53,0.1,-0.91747,0.00012,7.28382]
[1778972858485,27.61,78134.12,0.1,-0.91727,0.00012,7.29713]
[1778972863520,27.61,78135.59,0.1,-0.91709,0.00012,7.3095]
[1778972868575,27.61,78139.89,0.1,-0.91658,0.00012,7.34378]
[1778972873610,27.62,78141.35,0.1,-0.9164,0.00012,7.35595]
[1778972878644,27.62,78142.35,0.1,-0.91627,0.00012,7.36416]
[1778972883678,27.62,78142.54,0.1,-0.91625,0.00012,7.36581]
[1778972887707,27.62,78149.18,0.1,-0.91547,0.00012,7.41772]
[1778972890909,27.62,78156.46,0.1,-0.91462,0.00012,7.47461]
[1778972894756,27.62,78159.08,0.1,-0.91431,0.00012,7.49488]
[1778972899791,27.62,78160.13,0.1,-0.91419,0.00012,7.50267]
[1778972904824,27.61,78161.13,0.1,-0.91408,0.00012,7.51]
[1778972910868,27.61,78162.06,0.1,-0.91398,0.00012,7.5168]
[1778972915902,27.61,78162.79,0.1,-0.91395,0.00012,7.51665]
[1778972920939,27.61,78163.16,0.1,-0.91392,0.00012,7.51922]
[1778972925974,27.61,78164.08,0.1,-0.91381,0.00012,7.52613]
[1778972931010,27.61,78163.47,0.1,-0.91389,0.00012,7.52102]
[1778972936049,27.61,78164.61,0.1,-0.91376,0.00012,7.52972]
[1778972941259,27.61,78164.88,0.1,-0.91373,0.00012,7.53158]
[1778972948129,27.61,78165.24,0.1,-0.91369,0.00012,7.53406]
[1778972953164,27.61,78165.48,0.1,-0.91367,0.00012,7.53571]
[1778972958199,27.61,78165.65,0.1,-0.91365,0.00012,7.53681]
[1778972963234,27.61,78165.79,0.1,-0.91364,0.00012,7.53769]
[1778972969276,27.61,78165.84,0.1,-0.91364,0.00012,7.53782]
[1778972974311,27.61,78165.91,0.1,-0.91369,0.00012,7.53264]
[1778972979347,27.61,78165.0,0.1,-0.9138,0.00012,7.52531]
[1778972991610,27.61,78165.36,0.1,-0.91376,0.00012,7.52782]
[1778972997472,27.61,78165.83,0.1,-0.91371,0.00012,7.53132]
[1778973002507,27.61,78166.01,0.1,-0.91369,0.00012,7.53256]
[1778973007542,27.6,78166.17,0.1,-0.91367,0.00012,7.53363]
[1778973013588,27.6,78166.12,0.1,-0.91368,0.00012,7.53303]
[1778973019626,27.6,78166.39,0.1,-0.91365,0.00012,7.53494]
[1778973024661,27.6,78166.87,0.1,-0.9136,0.00012,7.53853]
[1778973030703,27.6,78166.53,0.1,-0.91364,0.00012,7.53563]
[1778973036750,27.6,78166.42,0.1,-0.91371,0.00012,7.52907]
[1778973041962,27.6,78166.53,0.1,-0.9137,0.00012,7.5298]
[1778973048834,27.6,78166.49,0.1,-0.91371,0.00012,7.52933]
[1778973053874,27.6,78166.7,0.1,-0.91368,0.00012,7.53088]
[1778973058970,27.6,78166.54,0.1,-0.9137,0.00012,7.52952]
[1778973064004,27.6,78166.7,0.1,-0.91369,0.00012,7.5307]
[1778973069040,27.6,78166.78,0.1,-0.91368,0.00012,7.53123]
[1778973076088,27.6,78166.61,0.1,-0.9137,0.00012,7.52976]
[1778973081124,27.6,78166.91,0.1,-0.91367,0.00012,7.53202]
[1778973086161,27.6,78166.68,0.1,-0.9137,0.00012,7.5301]
[1778973091196,27.6,78166.83,0.1,-0.91374,0.00012,7.52566]
[1778973096237,27.6,78163.15,0.1,-0.91417,0.00012,7.49665]
[1778973101266,27.6,78162.16,0.1,-0.91429,0.00012,7.48898]
[1778973112454,27.6,78162.68,0.1,-0.91422,0.00012,7.49327]
[1778973119392,27.6,78166.95,0.1,-0.91372,0.00012,7.52686]
[1778973124427,27.6,78167.1,0.1,-0.9137,0.00012,7.52795]
[1778973130469,27.6,78166.54,0.1,-0.91377,0.00012,7.52345]
[1778973135505,27.6,78166.42,0.1,-0.91378,0.00012,7.52245]
[1778973140539,27.6,78166.81,0.1,-0.91374,0.00012,7.52548]
[1778973145574,27.6,78166.72,0.1,-0.91375,0.00012,7.52474]
[1778973150609,27.6,78167.67,0.1,-0.91364,0.00012,7.53221]
[1778973159673,27.6,78167.1,0.1,-0.91376,0.00012,7.52214]
[1778973164709,27.6,78166.44,0.1,-0.91384,0.00012,7.51696]
[1778973170751,27.6,78166.43,0.1,-0.91384,0.00012,7.51694]
[1778973175786,27.6,78166.34,0.1,-0.91385,0.00012,7.51629]
[1778973180821,27.6,78166.88,0.1,-0.91378,0.00012,7.52059]
[1778973186863,27.6,78166.69,0.1,-0.91381,0.00012,7.51913]
[1778973193016,27.6,78166.62,0.1,-0.91381,0.00012,7.51857]
[1778973198947,27.6,78165.77,0.1,-0.91392,0.00012,7.51186]
[1778973203982,27.6,78165.54,0.1,-0.91394,0.00012,7.51004]
[1778973209026,27.6,78162.82,0.1,-0.91427,0.00012,7.48874]
[1778973214062,27.6,78162.4,0.1,-0.91437,0.00012,7.48004]
[1778973219096,27.6,78161.7,0.1,-0.91445,0.00012,7.47468]
[1778973224131,27.6,78161.83,0.1,-0.91443,0.00012,7.47583]
[1778973232191,27.6,78162.28,0.1,-0.91438,0.00012,7.47956]
[1778973238232,27.6,78162.79,0.1,-0.91431,0.00012,7.48371]
[1778973244275,27.6,78163.65,0.1,-0.91421,0.00012,7.4906]
[1778973249309,27.6,78163.37,0.1,-0.91424,0.00012,7.48854]
[1778973254344,27.6,78163.53,0.1,-0.91422,0.00012,7.49001]
[1778973260388,27.6,78165.13,0.1,-0.91402,0.00012,7.50288]
[1778973268442,27.6,78166.44,0.1,-0.91386,0.00012,7.51355]
[1778973273576,27.6,78167.6,0.1,-0.91377,0.00012,7.51741]
[1778973279519,27.61,78168.33,0.1,-0.91368,0.00012,7.52349]
[1778973284561,27.61,78172.29,0.1,-0.91321,0.00012,7.55489]
[1778973290597,27.61,78172.86,0.1,-0.91314,0.00012,7.55953]
[1778973293716,27.61,78165.74,0.1,-0.91398,0.00012,7.50353]
[1778973295632,27.61,78161.38,0.1,-0.9145,0.00012,7.46942]
[1778973300686,27.61,78165.35,0.1,-0.91402,0.00012,7.50118]
[1778973302690,27.61,78170.54,0.1,-0.9134,0.00012,7.5422]
[1778973307725,27.61,78170.67,0.1,-0.91338,0.00012,7.54335]
[1778973312760,27.61,78169.56,0.1,-0.91351,0.00012,7.53471]
[1778973322826,27.61,78169.68,0.1,-0.9135,0.00012,7.53579]
[1778973327864,27.61,78167.91,0.1,-0.91371,0.00012,7.52191]
[1778973332900,27.61,78167.53,0.1,-0.91381,0.00012,7.51346]
[1778973337934,27.61,78170.86,0.1,-0.91341,0.00012,7.53955]
[1778973344072,27.61,78171.0,0.1,-0.9134,0.00012,7.54046]
[1778973350018,27.61,78170.12,0.1,-0.9135,0.00012,7.53335]
[1778973355053,27.61,78169.64,0.1,-0.91356,0.00012,7.52943]
[1778973361095,27.61,78169.13,0.1,-0.91363,0.00012,7.52526]
[1778973366130,27.61,78168.7,0.1,-0.91368,0.00012,7.52174]
[1778973372172,27.61,78168.29,0.1,-0.91373,0.00012,7.51837]
[1778973377207,27.61,78169.95,0.1,-0.91354,0.00012,7.53127]
[1778973382243,27.61,78169.81,0.1,-0.91356,0.00012,7.5299]
[1778973389294,27.61,78171.35,0.1,-0.91338,0.00012,7.54145]
[1778973394422,27.6,78171.35,0.1,-0.91344,0.00012,7.53557]
[1778973401375,27.6,78172.03,0.1,-0.91336,0.00012,7.54098]
[1778973406410,27.61,78172.67,0.1,-0.91328,0.00012,7.54636]
[1778973413459,27.61,78172.66,0.1,-0.91327,0.00012,7.54677]
[1778973418494,27.61,78179.87,0.1,-0.9124,0.00012,7.60405]
[1778973419501,27.61,78179.93,0.1,-0.91239,0.00012,7.60451]
[1778973424632,27.61,78178.65,0.1,-0.91255,0.00012,7.5943]
[1778973431587,27.61,78178.18,0.1,-0.91261,0.00012,7.59045]
[1778973437628,27.61,78180.38,0.1,-0.91235,0.00012,7.60763]
[1778973443670,27.61,78179.59,0.1,-0.91245,0.00012,7.6011]
[1778973454872,27.6,78179.71,0.1,-0.9125,0.00012,7.59589]
[1778973460788,27.6,78181.56,0.1,-0.91228,0.00012,7.6101]
[1778973465824,27.6,78181.43,0.1,-0.9123,0.00012,7.60852]
[1778973470860,27.6,78180.77,0.1,-0.91239,0.00012,7.6027]
[1778973475013,27.6,78188.28,0.1,-0.91149,0.00012,7.66172]
[1778973476901,27.6,78188.07,0.1,-0.91152,0.00012,7.65966]
[1778973477908,27.6,78193.97,0.1,-0.91081,0.00012,7.70638]
[1778973478915,27.6,78196.21,0.1,-0.91054,0.00012,7.72395]
[1778973479922,27.6,78202.22,0.1,-0.9098,0.00012,7.77163]
[1778973481937,27.6,78206.06,0.1,-0.90934,0.00012,7.80162]
[1778973485083,27.59,78224.31,0.1,-0.90708,0.00013,7.94721]
[1778973486971,27.59,78233.83,0.1,-0.90589,0.00013,8.02322]
[1778973487978,27.59,78234.59,0.1,-0.9058,0.00013,8.0287]
[1778973495153,27.58,78234.04,0.1,-0.90595,0.00013,8.01948]
[1778973498048,27.58,78228.51,0.1,-0.90668,0.00013,7.97267]
[1778973499055,27.58,78225.73,0.1,-0.90704,0.00013,7.9496]
[1778973501069,27.57,78217.62,0.1,-0.90808,0.00013,7.88306]
[1778973502076,27.57,78218.32,0.1,-0.908,0.00013,7.88824]
[1778973507111,27.57,78220.11,0.1,-0.90781,0.00013,7.90032]
[1778973513153,27.56,78220.51,0.1,-0.90786,0.00013,7.89511]
[1778973518189,27.56,78223.36,0.1,-0.90754,0.00013,7.9157]
[1778973525363,27.55,78224.68,0.1,-0.90743,0.00013,7.92302]
[1778973531278,27.55,78224.68,0.1,-0.90747,0.00013,7.92017]
[1778973537320,27.54,78227.41,0.1,-0.90717,0.00013,7.93933]
[1778973545502,27.53,78229.42,0.1,-0.90699,0.00013,7.95122]
[1778973551419,27.53,78229.05,0.1,-0.90707,0.00013,7.94582]
[1778973565643,27.51,78227.62,0.1,-0.90736,0.00013,7.9275]
[1778973572565,27.51,78227.62,0.1,-0.90746,0.00013,7.91895]
[1778973577601,27.5,78229.01,0.1,-0.90732,0.00013,7.92817]
[1778973582636,27.5,78229.39,0.1,-0.9073,0.00013,7.92929]
[1778973587672,27.5,78229.26,0.1,-0.90735,0.00013,7.9263]
[1778973592707,27.49,78229.51,0.1,-0.90735,0.00013,7.92638]
[1778973597743,27.49,78229.56,0.1,-0.90737,0.00013,7.92485]
[1778973605924,27.48,78229.7,0.1,-0.90741,0.00013,7.92291]
[1778973611856,27.48,78229.7,0.1,-0.90744,0.00013,7.92062]
[1778973621926,27.47,78229.67,0.1,-0.9075,0.00013,7.91663]
[1778973630992,27.46,78229.65,0.1,-0.90756,0.00013,7.91313]
[1778973636137,27.46,78229.98,0.1,-0.9076,0.00013,7.90838]
[1778973643075,27.46,78229.98,0.1,-0.90764,0.00013,7.9059]
[1778973651133,27.45,78229.42,0.1,-0.90776,0.00013,7.8986]
[1778973656278,27.45,78228.99,0.1,-0.90784,0.00013,7.89345]
[1778973662209,27.44,78229.77,0.1,-0.90777,0.00013,7.89778]
[1778973667244,27.44,78230.47,0.1,-0.90771,0.00013,7.90175]
[1778973669258,27.44,78222.22,0.1,-0.90876,0.00013,7.83436]
[1778973671272,27.44,78218.44,0.1,-0.90924,0.00012,7.80337]
[1778973672279,27.44,78211.81,0.1,-0.91007,0.00012,7.74978]
[1778973673288,27.44,78208.32,0.1,-0.9105,0.00012,7.72139]
[1778973679329,27.43,78205.34,0.1,-0.9109,0.00012,7.69588]
[1778973681342,27.43,78203.01,0.1,-0.91119,0.00012,7.67671]
[1778973685370,27.43,78201.51,0.1,-0.91139,0.00012,7.66372]
[1778973694433,27.43,78199.67,0.1,-0.9117,0.00012,7.64126]
[1778973696561,27.43,78193.84,0.1,-0.91242,0.00012,7.59429]
[1778973704500,27.42,78193.84,0.1,-0.91245,0.00012,7.59246]
[1778973709538,27.42,78190.0,0.1,-0.91293,0.00012,7.56079]
[1778973715580,27.42,78188.84,0.1,-0.91309,0.00012,7.55029]
[1778973722643,27.41,78185.39,0.1,-0.91353,0.00012,7.52144]
[1778973729707,27.41,78184.17,0.1,-0.91371,0.00012,7.51014]
[1778973734742,27.41,78179.38,0.1,-0.9143,0.00012,7.47117]
[1778973740784,27.41,78175.17,0.1,-0.91482,0.00012,7.43668]
[1778973745820,27.41,78173.7,0.1,-0.91501,0.00012,7.42408]
[1778973751862,27.4,78173.05,0.1,-0.91516,0.00012,7.41234]
[1778973756982,27.4,78171.46,0.1,-0.91536,0.00012,7.39904]
[1778973763951,27.4,78171.09,0.1,-0.91542,0.00012,7.39524]
[1778973768981,27.4,78171.67,0.1,-0.91536,0.00012,7.39925]
[1778973774016,27.4,78170.94,0.1,-0.91545,0.00012,7.393]
[1778973779052,27.39,78170.42,0.1,-0.91556,0.00012,7.38565]
[1778973783085,27.38,78179.8,0.1,-0.9145,0.00012,7.45608]
[1778973784092,27.38,78183.05,0.1,-0.91412,0.00012,7.48078]
[1778973791140,27.37,78185.18,0.1,-0.91398,0.00012,7.49042]
[1778973796175,27.36,78190.19,0.1,-0.91345,0.00012,7.52518]
[1778973807379,27.34,78194.39,0.1,-0.91311,0.00012,7.54799]
[1778973813296,27.33,78195.43,0.1,-0.91312,0.00012,7.54511]
[1778973825376,27.31,78190.55,0.1,-0.91387,0.00012,7.49601]
[1778973830414,27.3,78186.1,0.1,-0.91447,0.00012,7.45648]
[1778973835449,27.29,78186.99,0.1,-0.91443,0.00012,7.45939]
[1778973842498,27.28,78185.15,0.1,-0.91474,0.00012,7.43898]
[1778973847662,27.27,78184.26,0.1,-0.91491,0.00012,7.4278]
[1778973853576,27.26,78181.68,0.1,-0.91529,0.00012,7.40248]
[1778973856597,27.26,78170.38,0.1,-0.91667,0.00012,7.31089]
[1778973857733,27.26,78169.39,0.1,-0.9168,0.00012,7.30244]
[1778973863646,27.25,78168.72,0.1,-0.91693,0.00012,7.29325]
[1778973868682,27.24,78166.78,0.1,-0.91721,0.00012,7.27469]
[1778973874724,27.24,78165.73,0.1,-0.91745,0.00012,7.25699]
[1778973879758,27.23,78164.24,0.1,-0.91767,0.00012,7.24199]
[1778973885802,27.22,78166.39,0.1,-0.9175,0.00012,7.25397]
[1778973892850,27.21,78164.37,0.1,-0.91781,0.00012,7.23312]
[1778973898013,27.2,78165.18,0.1,-0.91777,0.00012,7.23588]
[1778973903927,27.2,78167.27,0.1,-0.91759,0.00012,7.24803]
[1778973908962,27.19,78168.56,0.1,-0.91749,0.00012,7.25461]
[1778973913997,27.18,78169.54,0.1,-0.91743,0.00012,7.25873]
[1778973921046,27.17,78170.43,0.1,-0.9174,0.00012,7.26074]
[1778973926081,27.17,78168.93,0.1,-0.91763,0.00012,7.24542]
[1778973931117,27.16,78168.65,0.1,-0.91777,0.00012,7.23426]
[1778973936148,27.15,78168.16,0.1,-0.91788,0.00012,7.22697]
[1778973941186,27.15,78167.83,0.1,-0.91797,0.00012,7.22098]
[1778973946221,27.14,78167.89,0.1,-0.91801,0.00012,7.21809]
[1778973948369,27.14,78177.23,0.1,-0.91693,0.00012,7.29033]
[1778973949242,27.13,78177.23,0.1,-0.91694,0.00012,7.28958]
[1778973956291,27.12,78175.74,0.1,-0.9172,0.00012,7.27244]
[1778973962332,27.12,78180.73,0.1,-0.91668,0.00012,7.3073]
[1778973966362,27.11,78186.26,0.1,-0.91607,0.00012,7.3481]
[1778973971396,27.1,78185.95,0.1,-0.91616,0.00012,7.34187]
[1778973977439,27.09,78186.32,0.1,-0.91619,0.00012,7.3404]
[1778973983480,27.09,78186.42,0.1,-0.91624,0.00012,7.33687]
[1778973988650,27.08,78186.37,0.1,-0.9163,0.00012,7.33287]
[1778973994583,27.07,78188.01,0.1,-0.91623,0.00012,7.33607]
[1778973999617,27.06,78191.55,0.1,-0.91586,0.00012,7.36057]
[1778974004653,27.06,78193.41,0.1,-0.91569,0.00012,7.37174]
[1778974010694,27.05,78194.28,0.1,-0.91565,0.00012,7.37434]
[1778974016736,27.04,78196.27,0.1,-0.91548,0.00012,7.38596]
[1778974021773,27.03,78197.65,0.1,-0.91537,0.00012,7.39349]
[1778974028932,27.02,78198.18,0.1,-0.91537,0.00012,7.39292]
[1778974035871,27.02,78199.58,0.1,-0.91528,0.00012,7.39936]
[1778974040906,27.01,78200.11,0.1,-0.91527,0.00012,7.40021]
[1778974049073,27.0,78200.69,0.1,-0.91529,0.00012,7.39884]
[1778974053997,26.99,78194.49,0.1,-0.91614,0.00012,7.34067]
[1778974059143,26.99,78193.13,0.1,-0.91634,0.00012,7.32704]
[1778974065076,26.98,78192.33,0.1,-0.91649,0.00012,7.31737]
[1778974070111,26.97,78192.24,0.1,-0.91654,0.00012,7.31393]
[1778974079285,26.97,78190.02,0.1,-0.91688,0.00012,7.29149]
[1778974085217,26.96,78189.6,0.1,-0.91697,0.00012,7.28508]
[1778974095287,26.95,78189.04,0.1,-0.91712,0.00012,7.27565]
[1778974100322,26.95,78188.59,0.1,-0.91721,0.00012,7.26962]
[1778974109495,26.94,78188.33,0.1,-0.9173,0.00012,7.26322]
[1778974115427,26.93,78188.02,0.1,-0.91744,0.00012,7.25241]
[1778974125497,26.92,78187.89,0.1,-0.91752,0.00012,7.24675]
[1778974130532,26.92,78187.52,0.1,-0.9176,0.00012,7.24152]
[1778974135567,26.91,78188.03,0.1,-0.91758,0.00012,7.24328]
[1778974141609,26.91,78187.35,0.1,-0.9177,0.00012,7.23518]
[1778974146644,26.9,78186.05,0.1,-0.91788,0.00012,7.22266]
[1778974151678,26.9,78185.75,0.1,-0.91795,0.00012,7.21812]
[1778974159845,26.89,78185.51,0.1,-0.91803,0.00012,7.21282]
[1778974165779,26.89,78182.73,0.1,-0.9184,0.00012,7.18826]
[1778974175846,26.88,78181.81,0.1,-0.91862,0.00012,7.17129]
[1778974181891,26.88,78179.91,0.1,-0.91889,0.00012,7.15378]
[1778974190056,26.87,78178.95,0.1,-0.91905,0.00012,7.14292]
[1778974200126,26.86,78177.86,0.1,-0.91924,0.00012,7.13028]
[1778974205162,26.86,78179.13,0.1,-0.91912,0.00012,7.13791]
[1778974211110,26.85,78179.13,0.1,-0.91915,0.00012,7.13594]
[1778974216239,26.85,78179.88,0.1,-0.91909,0.00012,7.14039]
[1778974224201,26.85,78182.04,0.1,-0.91885,0.00012,7.15666]
[1778974229237,26.85,78183.49,0.1,-0.91868,0.00012,7.16758]
[1778974236379,26.85,78183.41,0.1,-0.91876,0.00012,7.16072]
[1778974242328,26.85,78184.57,0.1,-0.91863,0.00012,7.16935]
[1778974253405,26.84,78186.43,0.1,-0.91843,0.00012,7.18308]
[1778974259446,26.84,78187.77,0.1,-0.91828,0.00012,7.19317]
[1778974264482,26.84,78191.51,0.1,-0.91784,0.00012,7.22242]
[1778974269517,26.84,78192.4,0.1,-0.91774,0.00012,7.22899]
[1778974274553,26.84,78190.6,0.1,-0.91796,0.00012,7.21417]
[1778974280599,26.84,78187.84,0.1,-0.9183,0.00012,7.19159]
[1778974282608,26.84,78196.05,0.1,-0.91733,0.00012,7.25665]
[1778974283615,26.84,78197.27,0.1,-0.91719,0.00012,7.26616]
[1778974288650,26.84,78193.54,0.1,-0.91765,0.00012,7.23528]
[1778974293686,26.83,78190.63,0.1,-0.91806,0.00012,7.2056]
[1778974298719,26.83,78190.2,0.1,-0.91813,0.00012,7.20117]
[1778974303754,26.83,78188.31,0.1,-0.91837,0.00012,7.18502]
[1778974309797,26.83,78185.74,0.1,-0.9187,0.00012,7.16328]
[1778974316943,26.82,78184.29,0.1,-0.91889,0.00012,7.15023]
[1778974322889,26.82,78182.05,0.1,-0.91917,0.00012,7.13115]
[1778974327924,26.82,78181.12,0.1,-0.9193,0.00012,7.12265]
[1778974335980,26.82,78180.11,0.1,-0.91945,0.00012,7.11286]
[1778974341020,26.81,78179.26,0.1,-0.91956,0.00012,7.10503]
[1778974347158,26.81,78178.17,0.1,-0.91971,0.00012,7.0951]
[1778974357228,26.81,78177.61,0.1,-0.91986,0.00012,7.08311]
[1778974365188,26.81,78178.69,0.1,-0.91975,0.00012,7.09026]
[1778974367298,26.8,78187.8,0.1,-0.91869,0.00012,7.16204]
[1778974369217,26.8,78186.62,0.1,-0.91883,0.00012,7.15232]
[1778974377368,26.8,78189.51,0.1,-0.91852,0.00012,7.17355]
[1778974381299,26.8,78195.18,0.1,-0.91785,0.00012,7.21805]
[1778974387438,26.8,78193.03,0.1,-0.91814,0.00012,7.1993]
[1778974388348,26.8,78193.03,0.1,-0.91814,0.00012,7.19913]
[1778974393383,26.8,78190.69,0.1,-0.91843,0.00012,7.17986]
[1778974398418,26.79,78193.79,0.1,-0.91807,0.00012,7.20378]
[1778974405467,26.79,78194.92,0.1,-0.91795,0.00012,7.21172]
[1778974410503,26.79,78194.79,0.1,-0.91798,0.00012,7.20995]
[1778974417551,26.79,78197.01,0.1,-0.91778,0.00012,7.22113]
[1778974422587,26.79,78201.64,0.1,-0.91724,0.00012,7.25734]
[1778974427622,26.79,78202.62,0.1,-0.91714,0.00012,7.2644]
[1778974430643,26.78,78208.09,0.1,-0.91651,0.00012,7.30602]
[1778974435677,26.78,78208.03,0.1,-0.91656,0.00012,7.30304]
[1778974440713,26.78,78208.9,0.1,-0.91646,0.00012,7.3093]
[1778974445749,26.77,78209.75,0.1,-0.91637,0.00012,7.31552]
[1778974450783,26.77,78208.32,0.1,-0.91655,0.00012,7.30353]
[1778974455819,26.77,78206.45,0.1,-0.91678,0.00012,7.28808]
[1778974461862,26.77,78205.51,0.1,-0.9169,0.00012,7.28012]
[1778974468007,26.78,78203.09,0.1,-0.91716,0.00012,7.26284]
[1778974475960,26.82,78201.88,0.1,-0.917,0.00012,7.27115]
[1778974480995,26.83,78200.9,0.1,-0.91708,0.00012,7.26592]
[1778974482003,26.83,78195.1,0.1,-0.91777,0.00012,7.2202]
[1778974483010,26.84,78192.4,0.1,-0.918,0.00012,7.2045]
[1778974488145,26.88,78190.26,0.1,-0.9179,0.00012,7.21114]
[1778974494088,26.88,78184.26,0.1,-0.91861,0.00012,7.16348]
[1778974500130,26.88,78186.24,0.1,-0.91837,0.00012,7.17934]
[1778974505165,26.88,78187.5,0.1,-0.91822,0.00012,7.1893]
[1778974508286,26.88,78200.56,0.1,-0.91667,0.00012,7.293]
[1778974511207,26.88,78200.2,0.1,-0.91672,0.00012,7.28963]
[1778974518356,26.88,78198.85,0.1,-0.9169,0.00012,7.27768]
[1778974528426,26.88,78198.27,0.1,-0.91699,0.00012,7.27143]
[1778974534370,26.87,78197.31,0.1,-0.91718,0.00012,7.25734]
[1778974539406,26.88,78198.59,0.1,-0.91701,0.00012,7.26856]
[1778974548566,26.88,78197.72,0.1,-0.91705,0.00012,7.26609]
[1778974554512,26.89,78198.05,0.1,-0.91697,0.00012,7.27143]
[1778974561562,26.9,78197.56,0.1,-0.91698,0.00012,7.2707]
[1778974566597,26.9,78196.96,0.1,-0.91701,0.00012,7.26823]
[1778974571632,26.9,78196.66,0.1,-0.91701,0.00012,7.26817]
[1778974576667,26.91,78196.5,0.1,-0.917,0.00012,7.26922]
[1778974581703,26.91,78195.71,0.1,-0.91706,0.00012,7.2653]
[1778974587750,26.96,78195.63,0.1,-0.91665,0.00012,7.29176]
[1778974594793,26.98,78195.54,0.1,-0.91656,0.00012,7.29601]
[1778974599828,26.99,78195.42,0.1,-0.91654,0.00012,7.29714]
[1778974604863,26.99,78195.33,0.1,-0.91652,0.00012,7.29851]
[1778974609898,27.0,78195.32,0.1,-0.91649,0.00012,7.30052]
[1778974618961,27.0,78195.27,0.1,-0.91644,0.00012,7.30382]
[1778974623996,27.01,78194.77,0.1,-0.91647,0.00012,7.30187]
[1778974629127,27.01,78195.26,0.1,-0.91638,0.00012,7.30779]
[1778974635073,27.02,78191.87,0.1,-0.91675,0.00012,7.2833]
[1778974641115,27.02,78192.14,0.1,-0.91668,0.00012,7.28803]
[1778974648165,27.03,78192.22,0.1,-0.91659,0.00012,7.29367]
[1778974659336,27.05,78192.52,0.1,-0.91648,0.00012,7.29883]
[1778974665284,27.05,78196.94,0.1,-0.91591,0.00012,7.33697]
[1778974670319,27.07,78196.59,0.1,-0.91578,0.00012,7.34534]
[1778974675354,27.12,78194.2,0.1,-0.91568,0.00012,7.35154]
[1778974680389,27.13,78190.41,0.1,-0.91609,0.00012,7.32477]
[1778974685427,27.13,78190.37,0.1,-0.91605,0.00012,7.3274]
[1778974694488,27.15,78190.97,0.1,-0.91586,0.00012,7.3396]
[1778974699620,27.16,78183.38,0.1,-0.9167,0.00012,7.28359]
[1778974701539,27.16,78180.46,0.1,-0.91704,0.00012,7.26139]
[1778974706572,27.17,78182.75,0.1,-0.91671,0.00012,7.28333]
[1778974711607,27.17,78182.32,0.1,-0.91679,0.00012,7.27568]
[1778974717654,27.17,78183.96,0.1,-0.91656,0.00012,7.29094]
[1778974725705,27.17,78185.72,0.1,-0.91635,0.00012,7.30535]
[1778974730740,27.17,78182.04,0.1,-0.91678,0.00012,7.27666]
[1778974736782,27.18,78183.77,0.1,-0.91652,0.00012,7.2938]
[1778974741818,27.19,78189.57,0.1,-0.91578,0.00012,7.34286]
[1778974747861,27.19,78192.2,0.1,-0.91541,0.00012,7.36718]
[1778974752895,27.2,78192.66,0.1,-0.91531,0.00012,7.37368]
[1778974758938,27.21,78191.11,0.1,-0.91545,0.00012,7.36482]
[1778974763974,27.21,78191.59,0.1,-0.91534,0.00012,7.37174]
[1778974770114,27.22,78192.09,0.1,-0.91521,0.00012,7.38061]
[1778974777066,27.23,78192.23,0.1,-0.91516,0.00012,7.38185]
[1778974782101,27.24,78192.82,0.1,-0.91503,0.00012,7.39053]
[1778974790256,27.3,78193.06,0.1,-0.91449,0.00012,7.42559]
[1778974796201,27.37,78194.73,0.1,-0.91376,0.00012,7.47276]
[1778974802241,27.43,78193.58,0.1,-0.9134,0.00012,7.49629]
[1778974807279,27.45,78190.24,0.1,-0.9137,0.00012,7.47672]
[1778974810396,27.45,78185.22,0.1,-0.91428,0.00012,7.43856]
[1778974819364,27.46,78185.53,0.1,-0.91417,0.00012,7.44582]
[1778974824399,27.46,78183.43,0.1,-0.91438,0.00012,7.43191]
[1778974829434,27.47,78183.86,0.1,-0.91428,0.00012,7.43793]
[1778974839501,27.48,78182.91,0.1,-0.91437,0.00012,7.43004]
[1778974844539,27.48,78179.89,0.1,-0.9147,0.00012,7.40876]
[1778974850680,27.49,78178.85,0.1,-0.91478,0.00012,7.40356]
[1778974858642,27.5,78178.85,0.1,-0.91473,0.00012,7.40649]
[1778974863677,27.5,78177.99,0.1,-0.91484,0.00012,7.39962]
[1778974867705,27.5,78172.11,0.1,-0.91554,0.00012,7.35341]
[1778974870819,27.5,78165.43,0.1,-0.91632,0.00012,7.30116]
[1778974876768,27.5,78162.51,0.1,-0.91663,0.00012,7.28073]
[1778974881803,27.53,78162.14,0.1,-0.91647,0.00012,7.29143]
[1778974887849,27.54,78161.01,0.1,-0.91654,0.00012,7.28673]
[1778974892885,27.54,78158.98,0.1,-0.9168,0.00012,7.26778]
[1778974897918,27.54,78156.76,0.1,-0.91705,0.00012,7.2506]
[1778974904973,27.54,78150.98,0.1,-0.91772,0.00012,7.20594]
[1778974906982,27.54,78145.07,0.1,-0.9184,0.00012,7.16087]
[1778974921115,27.56,78146.73,0.1,-0.91807,0.00012,7.18261]
[1778974927157,27.56,78147.53,0.1,-0.91797,0.00012,7.18925]
[1778974934206,27.57,78147.7,0.1,-0.91791,0.00012,7.19331]
[1778974939241,27.57,78149.91,0.1,-0.91761,0.00012,7.2136]
[1778974944277,27.58,78150.68,0.1,-0.91747,0.00012,7.22271]
[1778974949312,27.58,78150.84,0.1,-0.9174,0.00012,7.2271]
[1778974954346,27.59,78148.42,0.1,-0.91769,0.00012,7.20601]
[1778974959381,27.6,78147.87,0.1,-0.91771,0.00012,7.20496]
[1778974964416,27.6,78145.6,0.1,-0.91794,0.00012,7.18942]
[1778974969450,27.6,78145.16,0.1,-0.91799,0.00012,7.18622]
[1778974974486,27.6,78143.78,0.1,-0.91814,0.00012,7.17573]
[1778974979522,27.6,78142.9,0.1,-0.91824,0.00012,7.16911]
[1778974984556,27.6,78142.47,0.1,-0.91829,0.00012,7.16596]
[1778974989592,27.6,78141.06,0.1,-0.91845,0.00012,7.15524]
[1778974995633,27.6,78140.67,0.1,-0.91849,0.00012,7.1524]
[1778975001731,27.6,78140.17,0.1,-0.91855,0.00012,7.14871]
[1778975007716,27.6,78147.22,0.1,-0.91773,0.00012,7.20333]
[1778975008724,27.6,78148.49,0.1,-0.91757,0.00012,7.21368]
[1778975013760,27.6,78152.71,0.1,-0.91713,0.00012,7.24117]
[1778975018795,27.61,78159.22,0.1,-0.91633,0.00012,7.29443]
[1778975023830,27.61,78162.72,0.1,-0.91588,0.00012,7.32415]
[1778975028865,27.62,78166.98,0.1,-0.91534,0.00012,7.35972]
[1778975036928,27.63,78167.7,0.1,-0.9152,0.00012,7.36886]
[1778975042014,27.63,78170.0,0.1,-0.91489,0.00012,7.38945]
[1778975051027,27.64,78172.0,0.1,-0.91459,0.00012,7.40898]
[1778975056060,27.64,78172.5,0.1,-0.9145,0.00012,7.41505]
[1778975062154,27.65,78172.31,0.1,-0.91448,0.00012,7.41614]
[1778975068148,27.65,78172.59,0.1,-0.91441,0.00012,7.42085]
[1778975073183,27.66,78173.59,0.1,-0.91432,0.00012,7.42524]
[1778975078217,27.66,78173.88,0.1,-0.91425,0.00012,7.42958]
[1778975083253,27.67,78174.22,0.1,-0.91418,0.00012,7.43428]
[1778975088288,27.67,78174.88,0.1,-0.91407,0.00012,7.44143]
[1778975095337,27.67,78173.44,0.1,-0.9142,0.00012,7.43287]
[1778975100375,27.68,78173.86,0.1,-0.91412,0.00012,7.4381]
[1778975102434,27.68,78183.68,0.1,-0.91293,0.00012,7.51602]
[1778975104401,27.68,78184.58,0.1,-0.91281,0.00012,7.52371]
[1778975109436,27.69,78187.05,0.1,-0.91242,0.00012,7.54935]
[1778975114471,27.7,78188.13,0.1,-0.91223,0.00012,7.56165]
[1778975122576,27.71,78187.03,0.1,-0.91233,0.00012,7.55511]
[1778975132646,27.71,78184.09,0.1,-0.9127,0.00012,7.52905]
[1778975139646,27.71,78180.7,0.1,-0.91307,0.00012,7.50435]
[1778975144682,27.72,78180.21,0.1,-0.91311,0.00012,7.50194]
[1778975152786,27.72,78180.0,0.1,-0.9131,0.00012,7.50254]
[1778975162856,27.73,78179.61,0.1,-0.91311,0.00012,7.5022]
[1778975169855,27.73,78178.54,0.1,-0.91321,0.00012,7.49563]
[1778975175898,27.73,78178.53,0.1,-0.91318,0.00012,7.49707]
[1778975180932,27.74,78177.89,0.1,-0.91324,0.00012,7.49331]
[1778975185968,27.74,78177.54,0.1,-0.91326,0.00012,7.49185]
[1778975191006,27.74,78172.99,0.1,-0.91385,0.00012,7.45191]
[1778975196043,27.74,78172.76,0.1,-0.91385,0.00012,7.45164]
[1778975201079,27.75,78173.23,0.1,-0.91377,0.00012,7.45687]
[1778975207126,27.75,78173.35,0.1,-0.91372,0.00012,7.45982]
[1778975212155,27.75,78174.06,0.1,-0.91362,0.00012,7.46665]
[1778975217190,27.76,78175.28,0.1,-0.91345,0.00012,7.47738]
[1778975222225,27.76,78174.41,0.1,-0.91354,0.00012,7.47168]
[1778975233348,27.76,78175.35,0.1,-0.91339,0.00012,7.48133]
[1778975243418,27.77,78175.49,0.1,-0.91335,0.00012,7.48434]
[1778975249415,27.77,78175.54,0.1,-0.91332,0.00012,7.48578]
[1778975254455,27.77,78176.03,0.1,-0.91331,0.00012,7.48489]
[1778975259490,27.77,78176.12,0.1,-0.91329,0.00012,7.48641]
[1778975264525,27.77,78176.09,0.1,-0.91328,0.00012,7.48703]
[1778975266540,27.77,78181.98,0.1,-0.91256,0.00012,7.53356]
[1778975271574,27.78,78185.31,0.1,-0.91215,0.00012,7.56027]
[1778975276609,27.78,78186.55,0.1,-0.91199,0.00012,7.57058]
[1778975281644,27.78,78185.83,0.1,-0.91204,0.00012,7.56728]
[1778975286680,27.8,78187.58,0.1,-0.9117,0.00012,7.58924]
[1778975291715,27.8,78188.64,0.1,-0.91156,0.00012,7.59834]
[1778975297759,27.8,78184.05,0.1,-0.9121,0.00012,7.5632]
[1778975303843,27.8,78181.37,0.1,-0.91241,0.00012,7.54343]
[1778975309848,27.81,78177.12,0.1,-0.9129,0.00012,7.51142]
[1778975313914,27.81,78168.5,0.1,-0.91397,0.00012,7.43947]
[1778975316893,27.81,78167.51,0.1,-0.91407,0.00012,7.43275]
[1778975321928,27.81,78166.04,0.1,-0.91422,0.00012,7.42304]
[1778975334055,27.82,78164.11,0.1,-0.91439,0.00012,7.41184]
[1778975341061,27.82,78161.9,0.1,-0.91467,0.00012,7.39328]
[1778975352138,27.81,78157.59,0.1,-0.91521,0.00012,7.35789]
[1778975354195,27.81,78148.45,0.1,-0.91629,0.00012,7.28676]
[1778975356167,27.81,78142.81,0.1,-0.91695,0.00012,7.24297]
[1778975358182,27.81,78140.53,0.1,-0.91721,0.00012,7.22592]
[1778975363215,27.82,78138.19,0.1,-0.91744,0.00012,7.2101]
[1778975369257,27.82,78135.75,0.1,-0.91773,0.00012,7.19123]
[1778975374338,27.82,78132.4,0.1,-0.91817,0.00011,7.16001]
[1778975380331,27.82,78132.4,0.1,-0.91817,0.00011,7.16]
[1778975386376,27.83,78131.4,0.1,-0.91823,0.00011,7.15578]
[1778975390404,27.83,78138.25,0.1,-0.91741,0.00012,7.21059]
[1778975395439,27.84,78140.79,0.1,-0.91707,0.00012,7.23276]
[1778975400474,27.84,78142.07,0.1,-0.91691,0.00012,7.24353]
[1778975407527,27.84,78143.98,0.1,-0.91668,0.00012,7.25901]
[1778975409537,27.84,78134.0,0.1,-0.91784,0.00012,7.18216]
[1778975410544,27.84,78130.92,0.1,-0.91819,0.00011,7.15862]
[1778975415580,27.84,78130.15,0.1,-0.91827,0.00011,7.15319]
[1778975420615,27.84,78127.57,0.1,-0.91856,0.00011,7.13398]
[1778975425649,27.84,78124.97,0.1,-0.91884,0.00011,7.11486]
[1778975430691,27.84,78126.76,0.1,-0.91863,0.00011,7.12933]
[1778975431695,27.84,78121.29,0.1,-0.9193,0.00011,7.08227]
[1778975432698,27.84,78121.36,0.1,-0.91929,0.00011,7.08302]
[1778975437733,27.85,78122.04,0.1,-0.9192,0.00011,7.08936]
[1778975442770,27.85,78122.47,0.1,-0.91913,0.00011,7.0938]
[1778975447803,27.85,78123.73,0.1,-0.91897,0.00011,7.10459]
[1778975452839,27.85,78124.69,0.1,-0.91884,0.00011,7.11308]
[1778975457874,27.86,78125.56,0.1,-0.91872,0.00011,7.1209]
[1778975462908,27.86,78126.58,0.1,-0.91859,0.00011,7.12989]
[1778975467944,27.86,78126.69,0.1,-0.91856,0.00011,7.13199]
[1778975472979,27.86,78124.76,0.1,-0.91876,0.00011,7.11861]
[1778975478084,27.87,78121.78,0.1,-0.91908,0.00011,7.09731]
[1778975483119,27.87,78121.61,0.1,-0.91907,0.00011,7.09758]
[1778975489161,27.87,78119.92,0.1,-0.91923,0.00011,7.08662]
[1778975494196,27.88,78115.27,0.1,-0.91979,0.00011,7.04751]
[1778975499231,27.88,78110.73,0.1,-0.92027,0.00011,7.01491]
[1778975504266,27.88,78106.77,0.1,-0.92069,0.00011,6.98685]
[1778975509301,27.89,78103.65,0.1,-0.92101,0.00011,6.96516]
[1778975513330,27.89,78095.61,0.1,-0.92188,0.00011,6.90619]
[1778975518365,27.89,78095.64,0.1,-0.92184,0.00011,6.90869]
[1778975523403,27.9,78093.08,0.1,-0.92209,0.00011,6.89178]
[1778975530453,27.91,78092.29,0.1,-0.92213,0.00011,6.88922]
[1778975535487,27.91,78090.68,0.1,-0.92226,0.00011,6.88009]
[1778975540522,27.92,78089.85,0.1,-0.92232,0.00011,6.87635]
[1778975545558,27.92,78085.63,0.1,-0.92274,0.00011,6.84736]
[1778975549593,27.93,78078.62,0.1,-0.92348,0.00011,6.79738]
[1778975550600,27.93,78071.99,0.1,-0.92418,0.00011,6.74882]
[1778975553621,27.93,78077.54,0.1,-0.92361,0.00011,6.78662]
[1778975557648,27.94,78083.44,0.1,-0.92293,0.00011,6.8329]
[1778975562683,27.94,78083.58,0.1,-0.92287,0.00011,6.83676]
[1778975567718,27.95,78083.48,0.1,-0.92284,0.00011,6.83883]
[1778975572754,27.95,78082.11,0.1,-0.92295,0.00011,6.83148]
[1778975577791,27.96,78082.65,0.1,-0.92285,0.00011,6.8384]
[1778975582827,27.96,78083.31,0.1,-0.92273,0.00011,6.84619]
[1778975588869,27.97,78083.45,0.1,-0.92267,0.00011,6.85063]
[1778975593905,27.98,78083.92,0.1,-0.92257,0.00011,6.85694]
[1778975598939,27.98,78084.33,0.1,-0.92249,0.00011,6.86276]
[1778975604981,27.99,78083.86,0.1,-0.92249,0.00011,6.86255]
[1778975610018,27.99,78084.93,0.1,-0.92233,0.00011,6.87322]
[1778975616059,28.0,78084.86,0.1,-0.92235,0.00011,6.87044]
[1778975621094,28.01,78084.93,0.1,-0.9223,0.00011,6.87359]
[1778975626128,28.01,78084.95,0.1,-0.92226,0.00011,6.87632]
[1778975631162,28.02,78085.03,0.1,-0.92221,0.00011,6.87949]
[1778975636175,28.02,78086.06,0.1,-0.92206,0.00011,6.88969]
[1778975641235,28.03,78085.95,0.1,-0.92204,0.00011,6.89129]
[1778975646245,28.03,78085.78,0.1,-0.92202,0.00011,6.89242]
[1778975651303,28.04,78085.69,0.1,-0.92199,0.00011,6.89411]
[1778975656338,28.04,78085.63,0.1,-0.92197,0.00011,6.89599]
[1778975661373,28.05,78085.56,0.1,-0.92194,0.00011,6.89776]
[1778975666408,28.05,78088.0,0.1,-0.92164,0.00011,6.91816]
[1778975671443,28.05,78087.58,0.1,-0.92171,0.00011,6.91169]
[1778975676480,28.06,78087.3,0.1,-0.92171,0.00011,6.91173]
[1778975682522,28.06,78087.09,0.1,-0.92169,0.00011,6.91272]
[1778975689571,28.07,78086.99,0.1,-0.92166,0.00011,6.91492]
[1778975696621,28.07,78091.75,0.1,-0.92109,0.00011,6.95317]
[1778975701659,28.08,78090.86,0.1,-0.92116,0.00011,6.94862]
[1778975704676,28.08,78104.24,0.1,-0.91966,0.00011,7.04997]
[1778975706667,28.08,78108.07,0.1,-0.91919,0.00011,7.08089]
[1778975712733,28.09,78113.55,0.1,-0.91852,0.00011,7.12613]
[1778975719782,28.1,78118.03,0.1,-0.91795,0.00011,7.16412]
[1778975725824,28.11,78121.48,0.1,-0.9175,0.00011,7.19371]
[1778975730859,28.11,78123.32,0.1,-0.91728,0.00011,7.20818]
[1778975736878,28.11,78122.4,0.1,-0.91742,0.00011,7.19727]
[1778975740930,28.11,78128.25,0.1,-0.91673,0.00012,7.24288]
[1778975745964,28.12,78129.99,0.1,-0.91649,0.00012,7.25849]
[1778975757018,28.13,78129.17,0.1,-0.91652,0.00012,7.25687]
[1778975764093,28.13,78125.43,0.1,-0.91694,0.00012,7.22895]
[1778975769128,28.13,78131.49,0.1,-0.91624,0.00012,7.275]
[1778975775169,28.13,78133.96,0.1,-0.91597,0.00012,7.2929]
[1778975780206,28.12,78137.77,0.1,-0.91554,0.00012,7.32123]
[1778975787256,28.12,78138.56,0.1,-0.91547,0.00012,7.32604]
[1778975795312,28.12,78142.3,0.1,-0.91511,0.00012,7.34776]
[1778975801354,28.12,78144.97,0.1,-0.91481,0.00012,7.36777]
[1778975807397,28.11,78146.39,0.1,-0.91466,0.00012,7.37755]
[1778975812431,28.11,78147.35,0.1,-0.91456,0.00012,7.38398]
[1778975817439,28.11,78148.1,0.1,-0.91449,0.00012,7.3888]
[1778975823510,28.11,78149.68,0.1,-0.91432,0.00012,7.39978]
[1778975829552,28.11,78150.1,0.1,-0.91429,0.00012,7.40177]
[1778975835595,28.1,78150.33,0.1,-0.91427,0.00012,7.40273]
[1778975840629,28.1,78150.51,0.1,-0.91426,0.00012,7.40381]
[1778975845665,28.1,78151.14,0.1,-0.9142,0.00012,7.40793]
[1778975851707,28.1,78151.44,0.1,-0.91424,0.00012,7.40346]
[1778975857737,28.1,78151.39,0.1,-0.91426,0.00012,7.40199]
[1778975862786,28.1,78151.53,0.1,-0.91425,0.00012,7.40224]
[1778975867807,28.09,78151.34,0.1,-0.91429,0.00012,7.3999]
[1778975877877,28.09,78152.22,0.1,-0.91421,0.00012,7.40527]
[1778975883931,28.09,78152.09,0.1,-0.91424,0.00012,7.40348]
[1778975893998,28.09,78152.01,0.1,-0.91426,0.00012,7.4016]
[1778975897023,28.09,78144.47,0.1,-0.91516,0.00012,7.3432]
[1778975902057,28.09,78141.58,0.1,-0.9155,0.00012,7.32084]
[1778975908090,28.09,78139.61,0.1,-0.91568,0.00012,7.30849]
[1778975913135,28.1,78137.62,0.1,-0.91593,0.00012,7.29048]
[1778975918160,28.1,78134.36,0.1,-0.91626,0.00012,7.26843]
[1778975923213,28.11,78129.81,0.1,-0.91676,0.00012,7.23547]
[1778975928243,28.11,78127.07,0.1,-0.91707,0.00012,7.21483]
[1778975933277,28.11,78131.85,0.1,-0.91652,0.00012,7.25158]
[1778975938312,28.11,78131.61,0.1,-0.91654,0.00012,7.24977]
[1778975944354,28.11,78131.08,0.1,-0.9166,0.00012,7.24579]
[1778975949389,28.11,78130.6,0.1,-0.91666,0.00012,7.24219]
[1778975954424,28.11,78129.73,0.1,-0.91676,0.00012,7.23562]
[1778975960466,28.11,78129.42,0.1,-0.91679,0.00012,7.23337]
[1778975965502,28.11,78128.22,0.1,-0.91693,0.00012,7.22433]
[1778975970538,28.11,78128.71,0.1,-0.91687,0.00012,7.2282]
[1778975975573,28.11,78125.85,0.1,-0.91725,0.00011,7.20105]
[1778975980608,28.11,78126.82,0.1,-0.91714,0.00012,7.20872]
[1778975985643,28.11,78120.82,0.1,-0.91782,0.00011,7.16339]
[1778975990679,28.11,78121.28,0.1,-0.91776,0.00011,7.16747]
[1778975992694,28.11,78104.94,0.1,-0.91961,0.00011,7.04405]
[1778975993700,28.11,78099.58,0.1,-0.9202,0.00011,7.00402]
[1778975998721,28.12,78100.38,0.1,-0.92009,0.00011,7.01163]
[1778975998721,28.12,78100.38,0.1,-0.92009,0.00011,7.01163]
[1778976003779,28.12,78096.65,0.1,-0.92048,0.00011,6.98517]
[1778976008811,28.12,78112.06,0.1,-0.91873,0.00011,7.1027]
[1778976009818,28.12,78112.5,0.1,-0.91868,0.00011,7.10614]
[1778976014854,28.12,78118.53,0.1,-0.91798,0.00011,7.15236]
[1778976019887,28.12,78120.19,0.1,-0.91779,0.00011,7.16532]
[1778976024923,28.12,78124.18,0.1,-0.91733,0.00011,7.19593]
[1778976026937,28.13,78130.1,0.1,-0.91665,0.00012,7.2411]
[1778976032979,28.12,78129.9,0.1,-0.91673,0.00012,7.23397]
[1778976038014,28.12,78129.89,0.1,-0.91673,0.00012,7.2339]
[1778976044059,28.13,78133.0,0.1,-0.91632,0.00012,7.26043]
[1778976049097,28.14,78133.53,0.1,-0.91622,0.00012,7.2671]
[1778976055138,28.14,78133.23,0.1,-0.91625,0.00012,7.26553]
[1778976060173,28.14,78132.18,0.1,-0.91637,0.00012,7.25709]
[1778976062191,28.14,78138.01,0.1,-0.91569,0.00012,7.30208]
[1778976063194,28.14,78142.2,0.1,-0.9152,0.00012,7.33463]
[1778976066216,28.14,78150.05,0.1,-0.91426,0.00012,7.3962]
[1778976068228,28.14,78151.45,0.1,-0.91408,0.00012,7.4078]
[1778976071250,28.14,78156.58,0.1,-0.91346,0.00012,7.44811]
[1778976073263,28.14,78160.3,0.1,-0.91301,0.00012,7.47723]
[1778976078298,28.15,78165.65,0.1,-0.91236,0.00012,7.51979]
[1778976083333,28.15,78168.87,0.1,-0.91195,0.00012,7.54583]
[1778976088369,28.15,78157.6,0.1,-0.91329,0.00012,7.45937]
[1778976089375,28.15,78157.72,0.1,-0.91327,0.00012,7.46061]
[1778976094411,28.15,78157.22,0.1,-0.91336,0.00012,7.45264]
[1778976099446,28.16,78158.37,0.1,-0.9132,0.00012,7.46287]
[1778976105489,28.16,78157.98,0.1,-0.91323,0.00012,7.46138]
[1778976110523,28.16,78157.99,0.1,-0.91321,0.00012,7.46241]
[1778976117572,28.16,78157.19,0.1,-0.91329,0.00012,7.45706]
[1778976122607,28.16,78156.85,0.1,-0.91332,0.00012,7.45511]
[1778976127644,28.17,78154.58,0.1,-0.91358,0.00012,7.4384]
[1778976133685,28.17,78154.96,0.1,-0.91351,0.00012,7.443]
[1778976139727,28.17,78155.02,0.1,-0.91347,0.00012,7.44513]
[1778976148791,28.18,78154.97,0.1,-0.91344,0.00012,7.44727]
[1778976155840,28.18,78155.42,0.1,-0.91341,0.00012,7.44707]
[1778976162889,28.19,78155.67,0.1,-0.91336,0.00012,7.45084]
[1778976167924,28.19,78155.67,0.1,-0.91334,0.00012,7.4521]
[1778976172959,28.19,78155.64,0.1,-0.91332,0.00012,7.45308]
[1778976177994,28.19,78156.1,0.1,-0.91325,0.00012,7.45784]
[1778976184038,28.2,78155.97,0.1,-0.91324,0.00012,7.45829]
[1778976189072,28.2,78155.87,0.1,-0.91323,0.00012,7.45879]
[1778976197128,28.2,78155.9,0.1,-0.9132,0.00012,7.4611]
[1778976203170,28.21,78155.63,0.1,-0.9132,0.00012,7.46091]
[1778976208205,28.21,78154.83,0.1,-0.91327,0.00012,7.45615]
[1778976213240,28.21,78164.41,0.1,-0.91217,0.00012,7.52594]
[1778976215254,28.21,78169.52,0.1,-0.91155,0.00012,7.56584]
[1778976220293,28.21,78170.21,0.1,-0.91146,0.00012,7.57178]
[1778976225324,28.21,78170.89,0.1,-0.91137,0.00012,7.57757]
[1778976230345,28.22,78171.48,0.1,-0.91129,0.00012,7.58268]
[1778976239423,28.22,78172.0,0.1,-0.91121,0.00012,7.58774]
[1778976245464,28.22,78172.55,0.1,-0.91113,0.00012,7.59285]
[1778976250484,28.22,78173.16,0.1,-0.91104,0.00012,7.5983]
[1778976255537,28.22,78174.49,0.1,-0.91087,0.00012,7.60934]
[1778976260573,28.22,78174.48,0.1,-0.91087,0.00012,7.60986]
[1778976265607,28.22,78176.51,0.1,-0.91061,0.00012,7.62625]
[1778976270644,28.23,78179.17,0.1,-0.91028,0.00012,7.64752]
[1778976275677,28.23,78178.99,0.1,-0.91035,0.00012,7.6409]
[1778976280713,28.23,78176.94,0.1,-0.91059,0.00012,7.62529]
[1778976288769,28.23,78176.17,0.1,-0.91068,0.00012,7.62003]
[1778976300835,28.23,78175.79,0.1,-0.91071,0.00012,7.61807]
[1778976303877,28.23,78186.39,0.1,-0.90941,0.00012,7.70107]
[1778976304884,28.23,78186.68,0.1,-0.90938,0.00012,7.7033]
[1778976309922,28.23,78187.24,0.1,-0.90931,0.00012,7.70749]
[1778976314958,28.23,78188.4,0.1,-0.90917,0.00012,7.71639]
[1778976319992,28.23,78189.22,0.1,-0.90907,0.00012,7.72265]
[1778976325027,28.23,78190.1,0.1,-0.90897,0.00012,7.72938]
[1778976328049,28.23,78183.22,0.1,-0.90981,0.00012,7.67546]
[1778976331071,28.23,78176.5,0.1,-0.91068,0.00012,7.61752]
[1778976334105,28.23,78175.01,0.1,-0.91086,0.00012,7.60629]
[1778976336118,28.23,78164.55,0.1,-0.91212,0.00012,7.52532]
[1778976337123,28.23,78162.21,0.1,-0.91239,0.00012,7.50742]
[1778976342153,28.23,78158.42,0.1,-0.91283,0.00012,7.47931]
[1778976347189,28.24,78155.6,0.1,-0.91314,0.00012,7.45868]
[1778976351218,28.24,78161.29,0.1,-0.91245,0.00012,7.50342]
[1778976356252,28.24,78159.44,0.1,-0.91266,0.00012,7.48989]
[1778976361271,28.24,78157.68,0.1,-0.91286,0.00012,7.47725]
[1778976366323,28.24,78157.72,0.1,-0.91284,0.00012,7.4786]
[1778976371342,28.25,78157.74,0.1,-0.91282,0.00012,7.47982]
[1778976377400,28.25,78157.72,0.1,-0.9128,0.00012,7.48095]
[1778976382436,28.25,78157.51,0.1,-0.9128,0.00012,7.48066]
[1778976387471,28.25,78153.69,0.1,-0.91324,0.00012,7.45239]
[1778976392505,28.26,78151.43,0.1,-0.91354,0.00012,7.43089]
[1778976397540,28.26,78152.68,0.1,-0.91337,0.00012,7.44194]
[1778976402575,28.26,78152.65,0.1,-0.91335,0.00012,7.44306]
[1778976407610,28.26,78154.12,0.1,-0.91316,0.00012,7.45568]
[1778976412650,28.27,78154.86,0.1,-0.91305,0.00012,7.46257]
[1778976417686,28.27,78155.96,0.1,-0.9129,0.00012,7.47219]
[1778976422721,28.27,78157.79,0.1,-0.91267,0.00012,7.48737]
[1778976427756,28.27,78162.06,0.1,-0.91214,0.00012,7.52124]
[1778976432792,28.28,78162.04,0.1,-0.91213,0.00012,7.522]
[1778976437827,28.28,78162.1,0.1,-0.91211,0.00012,7.52332]
[1778976444876,28.28,78161.55,0.1,-0.91216,0.00012,7.52024]
[1778976450918,28.28,78159.76,0.1,-0.91236,0.00012,7.50745]
[1778976455955,28.28,78159.42,0.1,-0.91244,0.00012,7.50009]
[1778976460990,28.29,78158.91,0.1,-0.91249,0.00012,7.49708]
[1778976467032,28.29,78159.55,0.1,-0.91239,0.00012,7.50314]
[1778976472067,28.29,78158.86,0.1,-0.91246,0.00012,7.4987]
[1778976482137,28.29,78158.27,0.1,-0.91251,0.00012,7.49585]
[1778976489191,28.29,78160.18,0.1,-0.91226,0.00012,7.51164]
[1778976497247,28.3,78159.66,0.1,-0.9123,0.00012,7.50896]
[1778976502282,28.3,78159.51,0.1,-0.91231,0.00012,7.50863]
[1778976507317,28.3,78159.97,0.1,-0.91224,0.00012,7.51295]
[1778976512354,28.3,78158.8,0.1,-0.91243,0.00012,7.49907]
[1778976521415,28.31,78158.62,0.1,-0.91242,0.00012,7.49907]
[1778976527457,28.31,78158.28,0.1,-0.91245,0.00012,7.49732]
[1778976532471,28.31,78158.43,0.1,-0.91242,0.00012,7.49918]
[1778976537526,28.31,78158.43,0.1,-0.91241,0.00012,7.50002]
[1778976542564,28.31,78158.25,0.1,-0.91242,0.00012,7.49917]
[1778976549612,28.31,78158.14,0.1,-0.91242,0.00012,7.49943]
[1778976554649,28.31,78158.35,0.1,-0.91238,0.00012,7.50171]
[1778976560691,28.32,78158.72,0.1,-0.91233,0.00012,7.50532]
[1778976565726,28.32,78161.0,0.1,-0.91205,0.00012,7.52355]
[1778976572751,28.32,78160.41,0.1,-0.91216,0.00012,7.51427]
[1778976577811,28.32,78162.69,0.1,-0.91188,0.00012,7.53252]
[1778976579825,28.32,78171.57,0.1,-0.9108,0.00012,7.6018]
[1778976584860,28.32,78174.38,0.1,-0.91043,0.00012,7.62524]
[1778976592892,28.33,78173.98,0.1,-0.91045,0.00012,7.62403]
[1778976594935,28.33,78180.91,0.1,-0.9096,0.00012,7.67835]
[1778976599964,28.33,78174.88,0.1,-0.91032,0.00012,7.63271]
[1778976605002,28.34,78177.39,0.1,-0.90999,0.00012,7.65376]
[1778976610036,28.34,78178.24,0.1,-0.90986,0.00012,7.66175]
[1778976614064,28.34,78183.39,0.1,-0.90922,0.00012,7.70291]
[1778976619105,28.34,78183.36,0.1,-0.90921,0.00012,7.70362]
[1778976624134,28.34,78179.12,0.1,-0.90972,0.00012,7.67106]
[1778976629169,28.34,78181.46,0.1,-0.90944,0.00012,7.689]
[1778976634209,28.34,78180.76,0.1,-0.90958,0.00012,7.67776]
[1778976639244,28.34,78180.0,0.1,-0.90966,0.00012,7.67272]
[1778976644279,28.35,78179.3,0.1,-0.90973,0.00012,7.66814]
[1778976650321,28.35,78178.49,0.1,-0.90981,0.00012,7.66286]
[1778976651327,28.35,78167.19,0.1,-0.91119,0.00012,7.5749]
[1778976652335,28.35,78162.98,0.1,-0.91169,0.00012,7.54224]
[1778976658376,28.35,78162.97,0.1,-0.9117,0.00012,7.54199]
[1778976663383,28.35,78165.47,0.1,-0.9114,0.00012,7.56121]
[1778976667441,28.35,78159.8,0.1,-0.91207,0.00012,7.51776]
[1778976672478,28.35,78156.89,0.1,-0.91239,0.00012,7.49713]
[1778976675498,28.35,78153.9,0.1,-0.91274,0.00012,7.47461]
[1778976682545,28.36,78153.91,0.1,-0.91271,0.00012,7.47665]
[1778976687581,28.36,78154.38,0.1,-0.91261,0.00012,7.4828]
[1778976691610,28.37,78149.04,0.1,-0.91327,0.00012,7.43828]
[1778976694630,28.37,78143.83,0.1,-0.91386,0.00012,7.39957]
[1778976697652,28.37,78137.8,0.1,-0.91455,0.00012,7.35455]
[1778976700673,28.37,78137.23,0.1,-0.9146,0.00012,7.35147]
[1778976706715,28.38,78137.58,0.1,-0.91452,0.00012,7.3566]
[1778976711750,28.38,78138.1,0.1,-0.91443,0.00012,7.36293]
[1778976716784,28.39,78137.8,0.1,-0.91443,0.00012,7.3626]
[1778976721820,28.39,78138.52,0.1,-0.91432,0.00012,7.37003]
[1778976726856,28.39,78147.69,0.1,-0.91321,0.00012,7.4422]
[1778976731890,28.4,78152.22,0.1,-0.91264,0.00012,7.47892]
[1778976736925,28.4,78153.89,0.1,-0.91241,0.00012,7.49354]
[1778976741959,28.4,78154.81,0.1,-0.91229,0.00012,7.50143]
[1778976748004,28.41,78155.96,0.1,-0.91214,0.00012,7.51128]
[1778976753038,28.41,78155.72,0.1,-0.91221,0.00012,7.50468]
[1778976758073,28.41,78155.5,0.1,-0.91222,0.00012,7.50394]
[1778976763109,28.41,78155.64,0.1,-0.91219,0.00012,7.50599]
[1778976768144,28.41,78156.55,0.1,-0.91207,0.00012,7.51396]
[1778976774186,28.42,78156.98,0.1,-0.912,0.00012,7.51839]
[1778976784224,28.42,78156.92,0.1,-0.91197,0.00012,7.51986]
[1778976791305,28.42,78157.59,0.1,-0.91187,0.00012,7.52637]
[1778976796340,28.42,78158.0,0.1,-0.91181,0.00012,7.53051]
[1778976801375,28.43,78159.29,0.1,-0.91164,0.00012,7.54134]
[1778976806410,28.43,78159.45,0.1,-0.91161,0.00012,7.54345]
[1778976811445,28.43,78158.99,0.1,-0.91171,0.00012,7.53515]
[1778976816480,28.43,78158.8,0.1,-0.91171,0.00012,7.53458]
[1778976821516,28.43,78158.56,0.1,-0.91173,0.00012,7.53365]
[1778976826551,28.44,78158.66,0.1,-0.9117,0.00012,7.53536]
[1778976831587,28.44,78158.47,0.1,-0.91171,0.00012,7.53484]
[1778976834606,28.44,78165.15,0.1,-0.9109,0.00012,7.58694]
[1778976835614,28.44,78166.93,0.1,-0.91068,0.00012,7.60081]
[1778976837627,28.44,78161.29,0.1,-0.91136,0.00012,7.55739]
[1778976838639,28.44,78158.54,0.1,-0.91169,0.00012,7.53633]
[1778976840651,28.44,78148.87,0.1,-0.91283,0.00012,7.46237]
[1778976842665,28.44,78145.82,0.1,-0.91318,0.00012,7.43955]
[1778976847701,28.44,78144.0,0.1,-0.91338,0.00012,7.427]
[1778976852737,28.45,78143.09,0.1,-0.91346,0.00012,7.42134]
[1778976857774,28.45,78141.43,0.1,-0.91364,0.00012,7.40993]
[1778976862808,28.45,78140.89,0.1,-0.91368,0.00012,7.40707]
[1778976867843,28.45,78140.85,0.1,-0.91367,0.00012,7.40794]
[1778976872878,28.46,78140.35,0.1,-0.91377,0.00012,7.39971]
[1778976877914,28.46,78140.05,0.1,-0.91378,0.00012,7.39864]
[1778976884933,28.46,78139.79,0.1,-0.91378,0.00012,7.3986]
[1778976887984,28.46,78132.11,0.1,-0.91467,0.00012,7.34094]
[1778976895008,28.47,78138.47,0.1,-0.91389,0.00012,7.39166]
[1778976900106,28.47,78140.67,0.1,-0.91361,0.00012,7.41001]
[1778976904096,28.48,78148.57,0.1,-0.91266,0.00012,7.4716]
[1778976909130,28.48,78149.49,0.1,-0.91253,0.00012,7.47968]
[1778976914167,28.48,78153.12,0.1,-0.91209,0.00012,7.50837]
[1778976919205,28.48,78153.04,0.1,-0.91209,0.00012,7.508]
[1778976924237,28.48,78153.47,0.1,-0.91204,0.00012,7.51118]
[1778976929272,28.48,78155.93,0.1,-0.91175,0.00012,7.52989]
[1778976934307,28.48,78158.09,0.1,-0.91156,0.00012,7.54062]
[1778976939342,28.48,78158.37,0.1,-0.91152,0.00012,7.54271]
[1778976944377,28.48,78158.01,0.1,-0.91156,0.00012,7.54048]
[1778976949412,28.48,78157.79,0.1,-0.91157,0.00012,7.5394]
[1778976954447,28.48,78157.7,0.1,-0.91159,0.00012,7.53867]
[1778976959482,28.48,78157.68,0.1,-0.91159,0.00012,7.53853]
[1778976964517,28.48,78157.53,0.1,-0.91159,0.00012,7.53812]
[1778976967538,28.48,78163.14,0.1,-0.91092,0.00012,7.58147]
[1778976972573,28.48,78164.2,0.1,-0.9108,0.00012,7.58929]
[1778976977608,28.48,78163.93,0.1,-0.91083,0.00012,7.58695]
[1778976982642,28.48,78162.61,0.1,-0.91099,0.00012,7.57674]
[1778976988685,28.48,78162.21,0.1,-0.91105,0.00012,7.57293]
[1778976989695,28.48,78154.94,0.1,-0.91192,0.00012,7.51683]
[1778976990699,28.48,78151.67,0.1,-0.91232,0.00012,7.49166]
[1778976995712,28.48,78149.77,0.1,-0.9126,0.00012,7.47131]
[1778977000769,28.48,78149.77,0.1,-0.9126,0.00012,7.47117]
[1778977005783,28.48,78146.47,0.1,-0.913,0.00012,7.44565]
[1778977012850,28.48,78146.47,0.1,-0.913,0.00012,7.44528]
[1778977017893,28.48,78145.2,0.1,-0.91316,0.00012,7.43523]
[1778977023929,28.48,78145.1,0.1,-0.91318,0.00012,7.43399]
[1778977029972,28.47,78144.98,0.1,-0.9132,0.00012,7.43252]
[1778977035011,28.47,78143.05,0.1,-0.91343,0.00012,7.41744]
[1778977040043,28.47,78140.58,0.1,-0.91373,0.00012,7.3984]
[1778977045078,28.47,78141.08,0.1,-0.91367,0.00012,7.40223]
[1778977052126,28.47,78141.13,0.1,-0.91372,0.00012,7.39704]
[1778977060182,28.47,78141.33,0.1,-0.91369,0.00012,7.39878]
[1778977066224,28.47,78141.15,0.1,-0.91371,0.00012,7.39766]
[1778977076297,28.48,78140.24,0.1,-0.9138,0.00012,7.39148]
[1778977081333,28.48,78139.4,0.1,-0.91389,0.00012,7.38602]
[1778977083346,28.48,78144.69,0.1,-0.91326,0.00012,7.4268]
[1778977085359,28.48,78152.23,0.1,-0.91236,0.00012,7.48472]
[1778977090395,28.48,78155.84,0.1,-0.91193,0.00012,7.51256]
[1778977096415,28.48,78158.31,0.1,-0.91163,0.00012,7.53164]
[1778977101472,28.48,78160.74,0.1,-0.91134,0.00012,7.55038]
[1778977106507,28.48,78162.07,0.1,-0.91118,0.00012,7.5606]
[1778977111542,28.48,78163.86,0.1,-0.91103,0.00012,7.56842]
[1778977116578,28.48,78164.97,0.1,-0.91091,0.00012,7.57622]
[1778977121612,28.48,78165.43,0.1,-0.91087,0.00012,7.579]
[1778977126649,28.47,78161.31,0.1,-0.91137,0.00012,7.54657]
[1778977134704,28.47,78162.28,0.1,-0.91127,0.00012,7.55321]
[1778977142761,28.47,78163.8,0.1,-0.9111,0.00012,7.564]
[1778977144775,28.47,78155.16,0.1,-0.91214,0.00012,7.49726]
[1778977145782,28.47,78155.4,0.1,-0.91211,0.00012,7.49908]
[1778977150816,28.47,78151.81,0.1,-0.91254,0.00012,7.47145]
[1778977155851,28.47,78151.33,0.1,-0.9126,0.00012,7.46776]
[1778977161894,28.47,78149.08,0.1,-0.91286,0.00012,7.45074]
[1778977166906,28.47,78147.79,0.1,-0.913,0.00012,7.44174]
[1778977172970,28.47,78149.14,0.1,-0.91288,0.00012,7.44748]
[1778977180019,28.48,78150.65,0.1,-0.91268,0.00012,7.46028]
[1778977187046,28.48,78151.03,0.1,-0.91262,0.00012,7.46446]
[1778977192104,28.48,78151.84,0.1,-0.91251,0.00012,7.4716]
[1778977197141,28.48,78152.08,0.1,-0.91246,0.00012,7.47438]
[1778977205197,28.49,78152.18,0.1,-0.91243,0.00012,7.47666]
[1778977215269,28.49,78151.63,0.1,-0.91246,0.00012,7.47456]
[1778977220305,28.49,78150.87,0.1,-0.91253,0.00012,7.46975]
[1778977225341,28.49,78151.26,0.1,-0.91247,0.00012,7.4738]
[1778977230376,28.5,78151.14,0.1,-0.91247,0.00012,7.47397]
[1778977235410,28.5,78150.96,0.1,-0.91253,0.00012,7.4681]
[1778977240445,28.5,78147.25,0.1,-0.91295,0.00012,7.44106]
[1778977245480,28.51,78145.69,0.1,-0.91311,0.00012,7.4305]
[1778977247495,28.51,78136.68,0.1,-0.91416,0.00012,7.36248]
[1778977252529,28.51,78137.72,0.1,-0.91401,0.00012,7.37219]
[1778977257566,28.51,78136.76,0.1,-0.9141,0.00012,7.36658]
[1778977262599,28.52,78137.2,0.1,-0.91402,0.00012,7.37151]
[1778977267634,28.52,78136.5,0.1,-0.91408,0.00012,7.36772]
[1778977272672,28.52,78129.84,0.1,-0.91483,0.00012,7.3188]
[1778977277705,28.53,78131.75,0.1,-0.91458,0.00012,7.33532]
[1778977284753,28.53,78127.21,0.1,-0.91507,0.00012,7.30318]
[1778977288782,28.53,78121.97,0.1,-0.91565,0.00012,7.26484]
[1778977289788,28.54,78116.32,0.1,-0.9163,0.00011,7.2226]
[1778977290795,28.54,78116.84,0.1,-0.91623,0.00011,7.22711]
[1778977295830,28.54,78118.78,0.1,-0.91602,0.00012,7.23911]
[1778977300865,28.55,78116.8,0.1,-0.9162,0.00011,7.22713]
[1778977305900,28.55,78111.76,0.1,-0.91674,0.00011,7.19173]
[1778977310935,28.56,78106.94,0.1,-0.91724,0.00011,7.15865]
[1778977315970,28.57,78102.64,0.1,-0.91768,0.00011,7.12969]
[1778977322011,28.58,78100.52,0.1,-0.91786,0.00011,7.11776]
[1778977327048,28.58,78095.6,0.1,-0.91837,0.00011,7.08422]
[1778977330069,28.59,78086.15,0.1,-0.91939,0.00011,7.01586]
[1778977335104,28.59,78086.8,0.1,-0.91927,0.00011,7.02427]
[1778977340146,28.6,78085.76,0.1,-0.91933,0.00011,7.02011]
[1778977345173,28.61,78084.95,0.1,-0.91937,0.00011,7.01767]
[1778977351215,28.62,78085.02,0.1,-0.91935,0.00011,7.01699]
[1778977356251,28.62,78085.29,0.1,-0.91926,0.00011,7.02264]
[1778977358266,28.63,78091.34,0.1,-0.91856,0.00011,7.06899]
[1778977363299,28.63,78091.23,0.1,-0.91853,0.00011,7.07143]
[1778977368334,28.64,78093.79,0.1,-0.91819,0.00011,7.09365]
[1778977373372,28.65,78095.46,0.1,-0.91795,0.00011,7.10961]
[1778977378404,28.65,78096.58,0.1,-0.91778,0.00011,7.12072]
[1778977383439,28.66,78095.52,0.1,-0.91786,0.00011,7.11547]
[1778977388455,28.66,78098.06,0.1,-0.91753,0.00011,7.13694]
[1778977393509,28.67,78099.25,0.1,-0.91736,0.00011,7.1483]
[1778977398526,28.67,78100.29,0.1,-0.9172,0.00011,7.15852]
[1778977403579,28.68,78101.27,0.1,-0.91706,0.00011,7.16827]
[1778977408616,28.68,78102.63,0.1,-0.91686,0.00011,7.18082]
[1778977413649,28.69,78103.56,0.1,-0.91678,0.00011,7.18454]
[1778977418666,28.69,78103.79,0.1,-0.91672,0.00011,7.1886]
[1778977426743,28.7,78104.31,0.1,-0.9166,0.00011,7.19614]
[1778977433790,28.71,78105.42,0.1,-0.91643,0.00011,7.20759]
[1778977438806,28.71,78104.59,0.1,-0.91649,0.00011,7.20362]
[1778977443862,28.72,78106.42,0.1,-0.91624,0.00011,7.21956]
[1778977444868,28.72,78111.68,0.1,-0.91563,0.00011,7.25943]
[1778977446882,28.72,78113.16,0.1,-0.91545,0.00012,7.27129]
[1778977452926,28.72,78117.92,0.1,-0.91487,0.00012,7.30912]
[1778977458946,28.73,78120.1,0.1,-0.91459,0.00012,7.3275]
[1778977464002,28.73,78121.51,0.1,-0.9144,0.00012,7.33977]
[1778977469016,28.73,78122.55,0.1,-0.91425,0.00012,7.34923]
[1778977474072,28.74,78122.55,0.1,-0.91429,0.00012,7.34524]
[1778977478100,28.74,78127.89,0.1,-0.91364,0.00012,7.3869]
[1778977481121,28.74,78131.95,0.1,-0.91316,0.00012,7.41845]
[1778977486155,28.74,78136.14,0.1,-0.91265,0.00012,7.4514]
[1778977491191,28.75,78136.79,0.1,-0.91255,0.00012,7.45744]
[1778977496226,28.75,78134.29,0.1,-0.91283,0.00012,7.43965]
[1778977501261,28.75,78133.22,0.1,-0.91293,0.00012,7.43278]
[1778977506296,28.75,78132.13,0.1,-0.91304,0.00012,7.42579]
[1778977516363,28.76,78131.76,0.1,-0.91305,0.00012,7.42546]
[1778977524423,28.76,78129.32,0.1,-0.9133,0.00012,7.40898]
[1778977529438,28.77,78128.33,0.1,-0.9134,0.00012,7.40278]
[1778977534492,28.77,78127.94,0.1,-0.91348,0.00012,7.39554]
[1778977539527,28.77,78127.74,0.1,-0.91348,0.00012,7.3954]
[1778977549579,28.77,78126.43,0.1,-0.91368,0.00012,7.38271]
[1778977554634,28.76,78128.09,0.1,-0.91351,0.00012,7.39365]
[1778977559670,28.76,78127.75,0.1,-0.91357,0.00012,7.38974]
[1778977564709,28.76,78120.81,0.1,-0.9144,0.00012,7.33616]
[1778977569740,28.76,78113.28,0.1,-0.91528,0.00012,7.27889]
[1778977574777,28.76,78111.94,0.1,-0.91543,0.00011,7.26863]
[1778977579811,28.76,78114.13,0.1,-0.91517,0.00012,7.28543]
[1778977584846,28.76,78115.11,0.1,-0.91502,0.00012,7.29538]
[1778977586860,28.76,78106.35,0.1,-0.91601,0.00011,7.23079]
[1778977591898,28.77,78099.56,0.1,-0.91679,0.00011,7.17751]
[1778977596930,28.78,78099.38,0.1,-0.91677,0.00011,7.17896]
[1778977601967,28.78,78089.38,0.1,-0.91786,0.00011,7.10737]
[1778977603982,28.78,78083.85,0.1,-0.91846,0.00011,7.06774]
[1778977610002,28.79,78084.13,0.1,-0.91837,0.00011,7.07386]
[1778977615058,28.8,78082.99,0.1,-0.91844,0.00011,7.06877]
[1778977620096,28.81,78082.96,0.1,-0.91839,0.00011,7.072]
[1778977624121,28.81,78093.14,0.1,-0.91721,0.00011,7.15024]
[1778977625128,28.81,78093.59,0.1,-0.91715,0.00011,7.15416]
[1778977630143,28.82,78093.54,0.1,-0.91711,0.00011,7.15655]
[1778977635198,28.83,78093.44,0.1,-0.91708,0.00011,7.15843]
[1778977640234,28.83,78092.39,0.1,-0.91716,0.00011,7.15313]
[1778977645268,28.84,78092.51,0.1,-0.91711,0.00011,7.15648]
[1778977650303,28.84,78091.99,0.1,-0.91713,0.00011,7.15495]
[1778977658360,28.85,78094.32,0.1,-0.91687,0.00011,7.17009]
[1778977659367,28.85,78100.75,0.1,-0.91614,0.00011,7.21839]
[1778977660374,28.85,78101.5,0.1,-0.91604,0.00011,7.22431]
[1778977666416,28.85,78101.32,0.1,-0.91604,0.00011,7.22489]
[1778977671450,28.86,78103.82,0.1,-0.91573,0.00011,7.24517]
[1778977676485,28.86,78105.45,0.1,-0.91551,0.00011,7.25897]
[1778977681521,28.86,78107.24,0.1,-0.91528,0.00011,7.27398]
[1778977690586,28.87,78108.2,0.1,-0.91513,0.00011,7.28407]
[1778977695621,28.87,78109.84,0.1,-0.91491,0.00012,7.298]
[1778977699650,28.88,78103.5,0.1,-0.91562,0.00011,7.25207]
[1778977701662,28.88,78094.14,0.1,-0.91667,0.00011,7.18315]
[1778977702669,28.88,78091.71,0.1,-0.91694,0.00011,7.1656]
[1778977707704,28.88,78089.83,0.1,-0.91711,0.00011,7.15425]
[1778977712745,28.89,78088.77,0.1,-0.91725,0.00011,7.1434]
[1778977717778,28.89,78085.17,0.1,-0.91761,0.00011,7.11937]
[1778977722813,28.9,78081.14,0.1,-0.91801,0.00011,7.09293]
[1778977727849,28.91,78080.79,0.1,-0.91801,0.00011,7.09329]
[1778977734897,28.92,78081.33,0.1,-0.91788,0.00011,7.10142]
[1778977739932,28.92,78081.08,0.1,-0.91786,0.00011,7.10254]
[1778977744968,28.93,78082.01,0.1,-0.91771,0.00011,7.11233]
[1778977750992,28.94,78081.53,0.1,-0.91771,0.00011,7.11227]
[1778977758060,28.94,78081.6,0.1,-0.91764,0.00011,7.11686]
[1778977763095,28.95,78083.02,0.1,-0.91744,0.00011,7.13015]
[1778977766115,28.95,78088.29,0.1,-0.91682,0.00011,7.17071]
[1778977771150,28.96,78088.95,0.1,-0.91677,0.00011,7.17229]
[1778977776185,28.96,78088.4,0.1,-0.9168,0.00011,7.17035]
[1778977781220,28.97,78087.69,0.1,-0.91685,0.00011,7.16712]
[1778977786256,28.97,78087.63,0.1,-0.91683,0.00011,7.1686]
[1778977791290,28.97,78108.43,0.1,-0.91443,0.00012,7.32519]
[1778977792298,28.98,78117.85,0.1,-0.91333,0.00012,7.39626]
[1778977793304,28.98,78117.82,0.1,-0.91333,0.00012,7.39638]
[1778977796326,28.98,78131.61,0.1,-0.9117,0.00012,7.50115]
[1778977797333,28.98,78139.26,0.1,-0.9108,0.00012,7.55905]
[1778977798340,28.98,78138.84,0.1,-0.91085,0.00012,7.55572]
[1778977802368,28.98,78129.27,0.1,-0.91199,0.00012,7.48274]
[1778977803376,28.98,78127.78,0.1,-0.91216,0.00012,7.47144]
[1778977808410,28.98,78129.12,0.1,-0.91201,0.00012,7.4813]
[1778977813445,28.97,78127.66,0.1,-0.91219,0.00012,7.47001]
[1778977818481,28.97,78126.86,0.1,-0.91228,0.00012,7.46389]
[1778977823515,28.97,78128.37,0.1,-0.9121,0.00012,7.47519]
[1778977828551,28.97,78129.59,0.1,-0.91196,0.00012,7.48426]
[1778977829557,28.97,78122.08,0.1,-0.91284,0.00012,7.42758]
[1778977830565,28.97,78120.92,0.1,-0.91298,0.00012,7.41891]
[1778977834592,28.97,78127.78,0.1,-0.91223,0.00012,7.4653]
[1778977835599,28.97,78128.24,0.1,-0.91217,0.00012,7.4688]
[1778977840637,28.98,78130.25,0.1,-0.91194,0.00012,7.4841]
[1778977847687,28.98,78130.04,0.1,-0.91196,0.00012,7.48276]
[1778977852720,28.98,78133.34,0.1,-0.91156,0.00012,7.5079]
[1778977857755,28.98,78133.63,0.1,-0.91153,0.00012,7.51022]
[1778977863797,28.98,78131.8,0.1,-0.91174,0.00012,7.4966]
[1778977868832,28.98,78132.93,0.1,-0.9116,0.00012,7.50533]
[1778977875881,28.98,78136.1,0.1,-0.91123,0.00012,7.5294]
[1778977880918,28.98,78135.28,0.1,-0.91133,0.00012,7.5232]
[1778977889979,28.98,78135.13,0.1,-0.91134,0.00012,7.52211]
[1778977895014,28.98,78135.63,0.1,-0.91134,0.00012,7.52026]
[1778977900065,28.98,78137.46,0.1,-0.91112,0.00012,7.53415]
[1778977905100,28.98,78138.84,0.1,-0.91096,0.00012,7.54461]
[1778977911143,28.98,78139.09,0.1,-0.91093,0.00012,7.54649]
[1778977917186,28.98,78139.62,0.1,-0.91087,0.00012,7.5505]
[1778977922191,28.98,78139.89,0.1,-0.91084,0.00012,7.55255]
[1778977929270,28.98,78140.43,0.1,-0.91077,0.00012,7.55666]
[1778977932263,28.98,78133.95,0.1,-0.91154,0.00012,7.50766]
[1778977937327,28.98,78130.71,0.1,-0.91191,0.00012,7.48369]
[1778977942362,28.98,78128.1,0.1,-0.91221,0.00012,7.46456]
[1778977947397,28.98,78127.24,0.1,-0.9123,0.00012,7.45878]
[1778977952403,28.98,78127.59,0.1,-0.91231,0.00012,7.45647]
[1778977960492,28.99,78128.86,0.1,-0.91214,0.00012,7.46718]
[1778977966534,28.99,78129.18,0.1,-0.91209,0.00012,7.47047]
[1778977972545,28.99,78129.34,0.1,-0.91205,0.00012,7.47257]
[1778977977612,28.99,78130.0,0.1,-0.91196,0.00012,7.47828]
[1778977982647,28.99,78129.46,0.1,-0.91202,0.00012,7.47495]
[1778977984660,28.99,78137.34,0.1,-0.91108,0.00012,7.53486]
[1778977985667,28.99,78137.65,0.1,-0.91104,0.00012,7.53728]
[1778977992718,28.99,78136.98,0.1,-0.91112,0.00012,7.53266]
[1778977997751,28.99,78135.12,0.1,-0.91133,0.00012,7.51893]
[1778978002786,29.0,78134.52,0.1,-0.91139,0.00012,7.51482]
[1778978007822,29.0,78129.77,0.1,-0.91195,0.00012,7.47946]
[1778978012829,29.0,78130.59,0.1,-0.9119,0.00012,7.48064]
[1778978017892,29.0,78130.66,0.1,-0.91188,0.00012,7.48183]
[1778978022929,29.0,78130.79,0.1,-0.91185,0.00012,7.48348]
[1778978028969,29.0,78131.49,0.1,-0.91176,0.00012,7.48953]
[1778978039038,29.01,78131.47,0.1,-0.91174,0.00012,7.49062]
[1778978045086,29.01,78131.4,0.1,-0.91174,0.00012,7.49083]
[1778978053142,29.01,78131.41,0.1,-0.91172,0.00012,7.492]
[1778978058179,29.01,78130.27,0.1,-0.91184,0.00012,7.48405]
[1778978063183,29.01,78130.48,0.1,-0.91181,0.00012,7.4863]
[1778978068248,29.01,78130.92,0.1,-0.91175,0.00012,7.49027]
[1778978073254,29.01,78130.89,0.1,-0.9118,0.00012,7.48502]
[1778978081337,29.02,78130.89,0.1,-0.91178,0.00012,7.4861]
[1778978086377,29.02,78130.97,0.1,-0.91176,0.00012,7.48736]
[1778978090403,29.02,78135.85,0.1,-0.91118,0.00012,7.52466]
[1778978097453,29.02,78136.37,0.1,-0.91111,0.00012,7.52889]
[1778978103465,29.02,78136.06,0.1,-0.91114,0.00012,7.52671]
[1778978109533,29.02,78136.06,0.1,-0.91114,0.00012,7.52687]
[1778978114572,29.02,78135.67,0.1,-0.91119,0.00012,7.52405]
[1778978120614,29.02,78135.2,0.1,-0.91124,0.00012,7.52065]
[1778978122628,29.02,78140.44,0.1,-0.91062,0.00012,7.56035]
[1778978128668,29.02,78139.9,0.1,-0.91069,0.00012,7.55602]
[1778978133674,29.02,78143.29,0.1,-0.91035,0.00012,7.57567]
[1778978138740,29.02,78142.16,0.1,-0.91049,0.00012,7.56668]
[1778978143774,29.02,78142.21,0.1,-0.91049,0.00012,7.56667]
[1778978148810,29.02,78141.55,0.1,-0.91057,0.00012,7.56126]
[1778978153816,29.02,78144.8,0.1,-0.91019,0.00012,7.5854]
[1778978156866,29.02,78154.79,0.1,-0.909,0.00012,7.66109]
[1778978157874,29.02,78167.37,0.1,-0.90747,0.00012,7.75736]
[1778978159888,29.01,78167.3,0.1,-0.90749,0.00012,7.7564]
[1778978165932,29.01,78170.68,0.1,-0.90711,0.00012,7.7804]
[1778978170966,29.01,78170.69,0.1,-0.90713,0.00012,7.7788]
[1778978179022,29.0,78171.25,0.1,-0.90711,0.00012,7.78043]
[1778978180029,29.0,78176.26,0.1,-0.9065,0.00012,7.81863]
[1778978184029,29.0,78180.25,0.1,-0.90603,0.00012,7.84776]
[1778978194127,28.99,78179.5,0.1,-0.90625,0.00012,7.83222]
[1778978200169,28.98,78178.01,0.1,-0.90647,0.00012,7.81851]
[1778978205204,28.98,78177.94,0.1,-0.90651,0.00012,7.81615]
[1778978211246,28.98,78177.51,0.1,-0.9066,0.00012,7.81067]
[1778978217289,28.97,78176.25,0.1,-0.90678,0.00012,7.79886]
[1778978218295,28.97,78170.14,0.1,-0.90754,0.00012,7.75153]
[1778978219302,28.97,78168.26,0.1,-0.90778,0.00012,7.73656]
[1778978224337,28.97,78168.36,0.1,-0.90778,0.00012,7.7363]
[1778978226352,28.97,78161.28,0.1,-0.90865,0.00012,7.68136]
[1778978228366,28.96,78155.15,0.1,-0.9094,0.00012,7.63421]
[1778978230380,28.96,78148.42,0.1,-0.91021,0.00012,7.5828]
[1778978235416,28.96,78146.07,0.1,-0.91049,0.00012,7.56471]
[1778978241459,28.97,78145.42,0.1,-0.91056,0.00012,7.56037]
[1778978246492,28.97,78144.48,0.1,-0.91066,0.00012,7.55409]
[1778978253542,28.97,78143.26,0.1,-0.91084,0.00012,7.54034]
[1778978258577,28.97,78146.02,0.1,-0.9105,0.00012,7.562]
[1778978263612,28.97,78144.89,0.1,-0.91063,0.00012,7.5541]
[1778978269654,28.97,78144.02,0.1,-0.91072,0.00012,7.54831]
[1778978274689,28.98,78143.85,0.1,-0.91073,0.00012,7.54766]
[1778978279724,28.98,78142.45,0.1,-0.91088,0.00012,7.53773]
[1778978284730,28.98,78141.7,0.1,-0.91096,0.00012,7.53274]
[1778978293825,28.98,78141.19,0.1,-0.91103,0.00012,7.52821]
[1778978299866,28.98,78140.34,0.1,-0.91114,0.00012,7.52135]
[1778978304900,28.98,78141.1,0.1,-0.91106,0.00012,7.52678]
[1778978309934,28.97,78140.89,0.1,-0.91109,0.00012,7.52486]
[1778978314973,28.97,78140.04,0.1,-0.91125,0.00012,7.51243]
[1778978325010,28.97,78139.99,0.1,-0.91127,0.00012,7.51148]
[1778978330081,28.97,78139.68,0.1,-0.91131,0.00012,7.50884]
[1778978331082,28.97,78130.34,0.1,-0.91241,0.00012,7.43819]
[1778978332090,28.97,78126.99,0.1,-0.9128,0.00012,7.41299]
[1778978337124,28.97,78126.53,0.1,-0.91285,0.00012,7.41002]
[1778978342159,28.97,78130.15,0.1,-0.91242,0.00012,7.43774]
[1778978343166,28.97,78136.46,0.1,-0.91167,0.00012,7.48545]
[1778978344173,28.97,78136.18,0.1,-0.91171,0.00012,7.48331]
[1778978346188,28.97,78142.48,0.1,-0.91096,0.00012,7.53099]
[1778978347194,28.97,78143.33,0.1,-0.91086,0.00012,7.53735]
[1778978352231,28.97,78142.57,0.1,-0.91096,0.00012,7.53113]
[1778978357264,28.97,78141.45,0.1,-0.9111,0.00012,7.52223]
[1778978362303,28.97,78140.8,0.1,-0.91118,0.00012,7.51693]
[1778978371362,28.97,78140.14,0.1,-0.91133,0.00012,7.50568]
[1778978376397,28.97,78133.71,0.1,-0.91209,0.00012,7.45679]
[1778978377405,28.97,78132.46,0.1,-0.91224,0.00012,7.44737]
[1778978382439,28.97,78133.64,0.1,-0.9121,0.00012,7.4564]
[1778978388482,28.97,78134.7,0.1,-0.91197,0.00012,7.46447]
[1778978393520,28.97,78136.56,0.1,-0.91175,0.00012,7.47848]
[1778978399558,28.97,78136.74,0.1,-0.91173,0.00012,7.47971]
[1778978404594,28.97,78139.21,0.1,-0.91144,0.00012,7.49827]
[1778978409629,28.97,78139.46,0.1,-0.91142,0.00012,7.49988]
[1778978414664,28.97,78138.54,0.1,-0.91153,0.00012,7.49266]
[1778978420706,28.97,78136.2,0.1,-0.91181,0.00012,7.47482]
[1778978425742,28.97,78137.01,0.1,-0.91172,0.00012,7.48082]
[1778978429774,28.97,78130.38,0.1,-0.9125,0.00012,7.43072]
[1778978435787,28.97,78129.02,0.1,-0.91271,0.00012,7.41523]
[1778978444878,28.97,78131.97,0.1,-0.91236,0.00012,7.43787]
[1778978450920,28.97,78134.38,0.1,-0.91207,0.00012,7.45629]
[1778978455958,28.97,78137.67,0.1,-0.91168,0.00012,7.48122]
[1778978461997,28.97,78138.56,0.1,-0.91157,0.00012,7.48803]
[1778978467035,28.97,78138.91,0.1,-0.91153,0.00012,7.49075]
[1778978472073,28.97,78139.66,0.1,-0.91144,0.00012,7.49651]
[1778978477109,28.97,78141.45,0.1,-0.91123,0.00012,7.5101]
[1778978483150,28.97,78141.52,0.1,-0.91122,0.00012,7.51067]
[1778978488185,28.97,78144.45,0.1,-0.91087,0.00012,7.53286]
[1778978496241,28.97,78145.43,0.1,-0.91081,0.00012,7.53465]
[1778978501276,28.97,78138.55,0.1,-0.91163,0.00012,7.48261]
[1778978504297,28.97,78136.43,0.1,-0.91187,0.00012,7.46685]
[1778978511346,28.97,78134.4,0.1,-0.9121,0.00012,7.45217]
[1778978516386,28.97,78131.21,0.1,-0.91247,0.00012,7.42852]
[1778978521421,28.97,78129.49,0.1,-0.91267,0.00012,7.41592]
[1778978526455,28.98,78123.67,0.1,-0.91334,0.00012,7.37254]
[1778978531490,28.98,78121.51,0.1,-0.91358,0.00012,7.357]
[1778978536526,28.98,78123.94,0.1,-0.91329,0.00012,7.37596]
[1778978543575,28.98,78120.97,0.1,-0.91361,0.00012,7.35501]
[1778978548609,28.98,78120.56,0.1,-0.91364,0.00012,7.35297]
[1778978553647,28.99,78121.29,0.1,-0.9136,0.00012,7.35423]
[1778978559687,28.99,78122.89,0.1,-0.91339,0.00012,7.36771]
[1778978566736,28.99,78123.7,0.1,-0.91326,0.00012,7.37552]
[1778978571771,29.0,78123.8,0.1,-0.91323,0.00012,7.37749]
[1778978576774,29.0,78123.42,0.1,-0.91326,0.00012,7.37585]
[1778978580834,29.0,78117.57,0.1,-0.91392,0.00012,7.33305]
[1778978581841,29.0,78105.71,0.1,-0.91528,0.00011,7.24492]
[1778978586876,29.01,78100.89,0.1,-0.9158,0.00011,7.21137]
[1778978591912,29.01,78096.8,0.1,-0.91623,0.00011,7.18334]
[1778978596946,29.02,78096.52,0.1,-0.91623,0.00011,7.18348]
[1778978602988,29.02,78094.35,0.1,-0.91643,0.00011,7.17001]
[1778978608023,29.03,78090.44,0.1,-0.91684,0.00011,7.14324]
[1778978613059,29.03,78089.78,0.1,-0.91694,0.00011,7.13504]
[1778978623125,29.04,78089.53,0.1,-0.9169,0.00011,7.13763]
[1778978628162,29.04,78088.94,0.1,-0.91693,0.00011,7.13551]
[1778978633199,29.05,78088.59,0.1,-0.91693,0.00011,7.13534]
[1778978638233,29.05,78087.13,0.1,-0.91706,0.00011,7.12707]
[1778978642263,29.06,78079.46,0.1,-0.91789,0.00011,7.07271]
[1778978643268,29.06,78076.34,0.1,-0.91823,0.00011,7.05041]
[1778978648303,29.07,78077.38,0.1,-0.91806,0.00011,7.06124]
[1778978654345,29.08,78076.57,0.1,-0.91809,0.00011,7.05917]
[1778978655352,29.08,78065.06,0.1,-0.91936,0.00011,6.97551]
[1778978656359,29.08,78062.59,0.1,-0.91962,0.00011,6.95817]
[1778978657367,29.08,78067.7,0.1,-0.91905,0.00011,6.99604]
[1778978659381,29.08,78075.08,0.1,-0.91821,0.00011,7.05108]
[1778978661394,29.08,78078.87,0.1,-0.91778,0.00011,7.07979]
[1778978667438,29.09,78080.5,0.1,-0.91756,0.00011,7.09425]
[1778978672472,29.09,78080.33,0.1,-0.9176,0.00011,7.0895]
[1778978677507,29.1,78080.0,0.1,-0.9176,0.00011,7.08924]
[1778978682543,29.1,78078.7,0.1,-0.91771,0.00011,7.08189]
[1778978684555,29.1,78072.15,0.1,-0.91843,0.00011,7.03483]
[1778978692611,29.11,78072.8,0.1,-0.91832,0.00011,7.04207]
[1778978697647,29.11,78070.87,0.1,-0.9185,0.00011,7.03014]
[1778978699660,29.12,78077.88,0.1,-0.9177,0.00011,7.08249]
[1778978700669,29.12,78078.09,0.1,-0.91767,0.00011,7.08445]
[1778978702681,29.12,78087.61,0.1,-0.91659,0.00011,7.15534]
[1778978703691,29.12,78089.1,0.1,-0.91642,0.00011,7.16664]
[1778978708724,29.12,78090.6,0.1,-0.91623,0.00011,7.17907]
[1778978713760,29.12,78090.27,0.1,-0.91624,0.00011,7.17793]
[1778978715773,29.13,78081.74,0.1,-0.9172,0.00011,7.11562]
[1778978720808,29.13,78081.82,0.1,-0.91716,0.00011,7.11796]
[1778978727824,29.14,78082.53,0.1,-0.91704,0.00011,7.12586]
[1778978733900,29.14,78082.53,0.1,-0.91707,0.00011,7.12222]
[1778978739941,29.14,78082.76,0.1,-0.91701,0.00011,7.12575]
[1778978747964,29.15,78081.99,0.1,-0.91706,0.00011,7.12242]
[1778978755047,29.15,78082.81,0.1,-0.91694,0.00011,7.13033]
[1778978761091,29.16,78083.52,0.1,-0.91684,0.00011,7.13702]
[1778978763104,29.16,78074.43,0.1,-0.91785,0.00011,7.07091]
[1778978767133,29.16,78065.6,0.1,-0.91881,0.00011,7.00797]
[1778978770154,29.16,78058.13,0.1,-0.91963,0.00011,6.95363]
[1778978775188,29.16,78057.08,0.1,-0.91974,0.00011,6.94635]
[1778978779217,29.16,78052.75,0.1,-0.9202,0.00011,6.91537]
[1778978783244,29.16,78047.13,0.1,-0.92081,0.00011,6.87545]
[1778978785258,29.16,78042.61,0.1,-0.92129,0.00011,6.8434]
[1778978789286,29.17,78033.71,0.1,-0.92222,0.00011,6.78072]
[1778978791300,29.17,78032.27,0.1,-0.92242,0.00011,6.76576]
[1778978795328,29.17,78043.57,0.1,-0.92118,0.00011,6.84865]
[1778978796335,29.17,78045.52,0.1,-0.92097,0.00011,6.86298]
[1778978801370,29.18,78048.97,0.1,-0.92057,0.00011,6.88903]
[1778978808419,29.18,78050.55,0.1,-0.92035,0.00011,6.90376]
[1778978813455,29.19,78055.19,0.1,-0.91979,0.00011,6.9406]
[1778978818490,29.2,78056.93,0.1,-0.91956,0.00011,6.95637]
[1778978823525,29.2,78057.78,0.1,-0.91942,0.00011,6.96514]
[1778978828560,29.21,78060.9,0.1,-0.91905,0.00011,6.98982]
[1778978833595,29.21,78060.59,0.1,-0.91903,0.00011,6.99069]
[1778978838629,29.22,78061.3,0.1,-0.91892,0.00011,6.99844]
[1778978843666,29.22,78058.18,0.1,-0.91921,0.00011,6.97892]
[1778978848700,29.23,78058.4,0.1,-0.91914,0.00011,6.98368]
[1778978853736,29.24,78059.49,0.1,-0.91903,0.00011,6.98918]
[1778978858738,29.24,78059.87,0.1,-0.91894,0.00011,6.9951]
[1778978865823,29.25,78060.88,0.1,-0.91879,0.00011,7.00447]
[1778978870856,29.25,78061.91,0.1,-0.91868,0.00011,7.0122]
[1778978877904,29.25,78062.93,0.1,-0.91856,0.00011,7.01979]
[1778978882940,29.25,78063.5,0.1,-0.9185,0.00011,7.02401]
[1778978887974,29.25,78063.72,0.1,-0.91847,0.00011,7.02561]
[1778978893010,29.25,78063.48,0.1,-0.9185,0.00011,7.02387]
[1778978898044,29.25,78064.66,0.1,-0.91837,0.00011,7.03241]
[1778978901065,29.25,78055.42,0.1,-0.91939,0.00011,6.96535]
[1778978904086,29.25,78049.56,0.1,-0.92002,0.00011,6.92379]
[1778978909121,29.25,78044.86,0.1,-0.92051,0.00011,6.8913]
[1778978914156,29.26,78041.65,0.1,-0.92089,0.00011,6.86413]
[1778978919167,29.26,78039.32,0.1,-0.92112,0.00011,6.84886]
[1778978924228,29.26,78033.17,0.1,-0.92175,0.00011,6.80623]
[1778978929266,29.27,78029.73,0.1,-0.9221,0.00011,6.78345]
[1778978934296,29.27,78028.91,0.1,-0.92215,0.00011,6.77951]
[1778978939330,29.28,78028.39,0.1,-0.92218,0.00011,6.77771]
[1778978944367,29.28,78028.3,0.1,-0.92216,0.00011,6.77901]
[1778978949401,29.28,78036.8,0.1,-0.92122,0.00011,6.84185]
[1778978954436,29.29,78035.52,0.1,-0.92134,0.00011,6.83399]
[1778978959471,29.29,78035.62,0.1,-0.92131,0.00011,6.83595]
[1778978964506,29.29,78032.99,0.1,-0.92157,0.00011,6.81835]
[1778978969541,29.3,78031.92,0.1,-0.92166,0.00011,6.81208]
[1778978974576,29.3,78031.9,0.1,-0.9217,0.00011,6.80782]
[1778978979611,29.3,78032.39,0.1,-0.92163,0.00011,6.81267]
[1778978984646,29.3,78032.05,0.1,-0.92165,0.00011,6.81152]
[1778978989682,29.31,78028.9,0.1,-0.92196,0.00011,6.7904]
[1778978996730,29.31,78029.98,0.1,-0.92182,0.00011,6.80012]
[1778979001765,29.31,78030.64,0.1,-0.92172,0.00011,6.80616]
[1778979005793,29.32,78036.2,0.1,-0.92111,0.00011,6.84686]
[1778979008817,29.32,78044.69,0.1,-0.92019,0.00011,6.90848]
[1778979013850,29.32,78045.23,0.1,-0.9201,0.00011,6.91421]
[1778979017882,29.32,78050.52,0.1,-0.9195,0.00011,6.95407]
[1778979023920,29.33,78054.49,0.1,-0.91904,0.00011,6.98394]
[1778979028957,29.33,78057.81,0.1,-0.91864,0.00011,7.0102]
[1778979036006,29.34,78059.39,0.1,-0.91848,0.00011,7.01947]
[1778979041039,29.34,78060.49,0.1,-0.91833,0.00011,7.02874]
[1778979046074,29.34,78061.07,0.1,-0.91825,0.00011,7.03419]
[1778979051110,29.35,78057.97,0.1,-0.91856,0.00011,7.01408]
[1778979056145,29.35,78055.13,0.1,-0.91883,0.00011,6.9959]
[1778979062187,29.36,78052.72,0.1,-0.91905,0.00011,6.98124]
[1778979063194,29.36,78061.49,0.1,-0.91808,0.00011,7.04529]
[1778979064200,29.36,78066.41,0.1,-0.91753,0.00011,7.08145]
[1778979068231,29.36,78071.03,0.1,-0.91699,0.00011,7.11659]
[1778979073264,29.37,78073.32,0.1,-0.91671,0.00011,7.13467]
[1778979078299,29.37,78074.55,0.1,-0.91655,0.00011,7.14506]
[1778979083334,29.37,78075.24,0.1,-0.91645,0.00011,7.15152]
[1778979088369,29.38,78075.96,0.1,-0.91635,0.00011,7.15827]
[1778979095418,29.38,78077.25,0.1,-0.91623,0.00011,7.16417]
[1778979100455,29.38,78078.87,0.1,-0.91603,0.00011,7.17751]
[1778979106497,29.39,78078.6,0.1,-0.91603,0.00011,7.17725]
[1778979111532,29.39,78075.42,0.1,-0.91637,0.00011,7.15531]
[1778979116567,29.39,78073.19,0.1,-0.9166,0.00011,7.14033]
[1778979119587,29.4,78067.94,0.1,-0.91717,0.00011,7.10281]
[1778979121602,29.4,78065.66,0.1,-0.91741,0.00011,7.08684]
[1778979122613,29.4,78057.17,0.1,-0.91835,0.00011,7.02551]
[1778979123616,29.4,78052.16,0.1,-0.9189,0.00011,6.98967]
[1778979125631,29.4,78048.48,0.1,-0.91928,0.00011,6.96406]
[1778979130642,29.41,78047.45,0.1,-0.91936,0.00011,6.95922]
[1778979135700,29.41,78050.06,0.1,-0.91903,0.00011,6.98065]
[1778979140712,29.42,78051.48,0.1,-0.91884,0.00011,6.99347]
[1778979143756,29.42,78057.12,0.1,-0.91819,0.00011,7.03583]
[1778979148791,29.43,78055.94,0.1,-0.91828,0.00011,7.02965]
[1778979153826,29.43,78053.28,0.1,-0.9186,0.00011,7.0073]
[1778979157854,29.43,78058.59,0.1,-0.91798,0.00011,7.04784]
[1778979162889,29.44,78055.96,0.1,-0.91823,0.00011,7.03132]
[1778979167926,29.45,78057.47,0.1,-0.91802,0.00011,7.04478]
[1778979173969,29.45,78057.94,0.1,-0.91793,0.00011,7.05119]
[1778979179004,29.46,78057.73,0.1,-0.91791,0.00011,7.05218]
[1778979184041,29.46,78060.7,0.1,-0.91754,0.00011,7.07622]
[1778979189076,29.47,78057.78,0.1,-0.91783,0.00011,7.05724]
[1778979195123,29.47,78054.92,0.1,-0.91812,0.00011,7.03862]
[1778979200157,29.47,78052.37,0.1,-0.9184,0.00011,7.01986]
[1778979205192,29.47,78050.29,0.1,-0.91864,0.00011,7.00448]
[1778979210227,29.47,78048.7,0.1,-0.91882,0.00011,6.99261]
[1778979215262,29.47,78046.47,0.1,-0.91912,0.00011,6.97058]
[1778979221303,29.47,78045.11,0.1,-0.91928,0.00011,6.96037]
[1778979226340,29.47,78044.75,0.1,-0.91932,0.00011,6.95741]
[1778979231345,29.47,78043.79,0.1,-0.91944,0.00011,6.95002]
[1778979236410,29.47,78041.55,0.1,-0.91969,0.00011,6.93353]
[1778979241445,29.46,78040.83,0.1,-0.91977,0.00011,6.92799]
[1778979244465,29.46,78046.09,0.1,-0.9192,0.00011,6.96556]
[1778979246480,29.46,78051.63,0.1,-0.9186,0.00011,7.00521]
[1778979249502,29.46,78048.23,0.1,-0.91898,0.00011,6.98031]
[1778979254536,29.46,78048.49,0.1,-0.91895,0.00011,6.98188]
[1778979261556,29.46,78051.15,0.1,-0.91867,0.00011,7.00075]
[1778979271626,29.46,78055.82,0.1,-0.91822,0.00011,7.02845]
[1778979274677,29.46,78061.22,0.1,-0.91762,0.00011,7.06745]
[1778979279710,29.46,78064.25,0.1,-0.91729,0.00011,7.08919]
[1778979284745,29.46,78065.33,0.1,-0.91717,0.00011,7.09678]
[1778979290790,29.46,78067.31,0.1,-0.91696,0.00011,7.11088]
[1778979292802,29.46,78054.31,0.1,-0.91841,0.00011,7.01592]
[1778979293810,29.46,78054.12,0.1,-0.91843,0.00011,7.01473]
[1778979298845,29.46,78055.14,0.1,-0.9183,0.00011,7.02301]
[1778979301866,29.46,78049.22,0.1,-0.91896,0.00011,6.97928]
[1778979302873,29.46,78043.87,0.1,-0.91955,0.00011,6.94092]
[1778979307908,29.46,78041.12,0.1,-0.91983,0.00011,6.9224]
[1778979311937,29.46,78036.98,0.1,-0.92026,0.00011,6.89382]
[1778979316971,29.47,78035.48,0.1,-0.9204,0.00011,6.8844]
[1778979322007,29.47,78033.95,0.1,-0.92055,0.00011,6.87455]
[1778979328049,29.47,78031.92,0.1,-0.92075,0.00011,6.86152]
[1778979333084,29.47,78031.69,0.1,-0.92081,0.00011,6.85563]
[1778979338124,29.48,78030.28,0.1,-0.92094,0.00011,6.84694]
[1778979343159,29.48,78030.3,0.1,-0.92091,0.00011,6.84853]
[1778979348194,29.48,78030.24,0.1,-0.9209,0.00011,6.84954]
[1778979353231,29.49,78029.21,0.1,-0.92098,0.00011,6.84398]
[1778979358270,29.49,78028.54,0.1,-0.92103,0.00011,6.84098]
[1778979363305,29.49,78028.2,0.1,-0.92104,0.00011,6.84032]
[1778979368341,29.5,78028.57,0.1,-0.92097,0.00011,6.84471]
[1778979374382,29.5,78028.68,0.1,-0.92093,0.00011,6.84758]
[1778979377404,29.5,78022.5,0.1,-0.92157,0.00011,6.80458]
[1778979378411,29.51,78006.29,0.1,-0.92324,0.00011,6.69298]
[1778979379417,29.51,77996.08,0.1,-0.9243,0.0001,6.62159]
[1778979380426,29.51,77991.47,0.1,-0.92477,0.0001,6.5899]
[1778979381431,29.51,77997.85,0.1,-0.92411,0.0001,6.6347]
[1778979382439,29.51,78003.08,0.1,-0.92356,0.0001,6.67148]
[1778979384453,29.51,78008.94,0.1,-0.92294,0.00011,6.71318]
[1778979389487,29.52,78014.62,0.1,-0.9223,0.00011,6.7556]
[1778979394523,29.53,78015.83,0.1,-0.92219,0.00011,6.7618]
[1778979399560,29.53,78017.42,0.1,-0.92196,0.00011,6.77685]
[1778979404594,29.54,78016.0,0.1,-0.92206,0.00011,6.76986]
[1778979411646,29.55,78016.69,0.1,-0.92192,0.00011,6.77941]
[1778979416682,29.56,78017.37,0.1,-0.92179,0.00011,6.78783]
[1778979421720,29.58,78009.21,0.1,-0.92252,0.00011,6.73885]
[1778979423730,29.6,78015.15,0.1,-0.92173,0.00011,6.79174]
[1778979428764,29.64,78015.76,0.1,-0.92138,0.00011,6.81487]
[1778979433800,29.65,78013.73,0.1,-0.92156,0.00011,6.80261]
[1778979438836,29.65,78010.72,0.1,-0.92185,0.00011,6.78344]
[1778979442862,29.65,77990.57,0.1,-0.92394,0.0001,6.64309]
[1778979447898,29.65,77986.17,0.1,-0.9244,0.0001,6.61252]
[1778979452935,29.65,77984.25,0.1,-0.92465,0.0001,6.59384]
[1778979457967,29.65,77983.01,0.1,-0.92477,0.0001,6.58544]
[1778979463002,29.65,77981.97,0.1,-0.92488,0.0001,6.57842]
[1778979466027,29.66,77975.35,0.1,-0.92555,0.0001,6.53261]
[1778979467034,29.66,77959.98,0.1,-0.92711,0.0001,6.42659]
[1778979468041,29.66,77954.01,0.1,-0.92771,0.0001,6.38588]
[1778979469072,29.66,77950.6,0.1,-0.92804,0.0001,6.36288]
[1778979471068,29.66,77932.98,0.1,-0.92977,0.0001,6.24379]
[1778979472076,29.66,77930.07,0.1,-0.93005,0.0001,6.22467]
[1778979477110,29.66,77930.04,0.1,-0.93002,0.0001,6.2264]
[1778979480133,29.67,77921.72,0.1,-0.93081,0.0001,6.17164]
[1778979485168,29.67,77920.87,0.1,-0.93084,0.0001,6.16925]
[1778979490201,29.68,77922.28,0.1,-0.93066,0.0001,6.18187]
[1778979495237,29.69,77921.61,0.1,-0.93068,0.0001,6.18038]
[1778979500271,29.69,77920.57,0.1,-0.93074,0.0001,6.17645]
[1778979505306,29.7,77921.57,0.1,-0.9306,0.0001,6.1862]
[1778979510341,29.71,77919.39,0.1,-0.93077,0.0001,6.17445]
[1778979513381,29.71,77909.56,0.1,-0.93174,0.0001,6.10504]
[1778979514372,29.71,77897.67,0.1,-0.93286,9e-05,6.02643]
[1778979515379,29.71,77883.67,0.1,-0.93417,9e-05,5.93453]
[1778979516387,29.71,77882.39,0.1,-0.93427,9e-05,5.92708]
[1778979517394,29.72,77888.41,0.1,-0.9337,9e-05,5.96768]
[1778979518401,29.72,77893.93,0.1,-0.93317,9e-05,6.00506]
[1778979520415,29.72,77894.13,0.1,-0.93312,9e-05,6.00813]
[1778979522429,29.73,77886.13,0.1,-0.93385,9e-05,5.95708]
[1778979523436,29.73,77881.81,0.1,-0.93423,9e-05,5.92964]
[1778979525469,29.73,77875.79,0.1,-0.93476,9e-05,5.89224]
[1778979526457,29.74,77867.7,0.1,-0.93549,9e-05,5.84052]
[1778979527465,29.76,77848.04,0.1,-0.93711,9e-05,5.72466]
[1778979528473,29.76,77846.72,0.1,-0.93721,9e-05,5.7175]
[1778979533509,29.83,77841.6,0.1,-0.93723,9e-05,5.71535]
[1778979536534,29.91,77851.69,0.1,-0.93579,9e-05,5.81787]
[1778979538547,29.94,77854.82,0.1,-0.93534,9e-05,5.85041]
[1778979540559,29.97,77841.98,0.1,-0.93633,9e-05,5.7795]
[1778979541565,29.99,77836.39,0.1,-0.93666,9e-05,5.7555]
[1778979542573,30.0,77833.2,0.1,-0.93693,9e-05,5.73632]
[1778979545597,30.08,77840.89,0.1,-0.93573,9e-05,5.8217]
[1778979547610,30.12,77848.38,0.1,-0.93478,9e-05,5.88897]
[1778979549629,30.12,77846.62,0.1,-0.93491,9e-05,5.87958]
[1778979550629,30.12,77838.5,0.1,-0.93563,9e-05,5.82833]
[1778979551639,30.13,77834.55,0.1,-0.93597,9e-05,5.80395]
[1778979552648,30.14,77828.49,0.1,-0.93643,9e-05,5.77123]
[1778979553658,30.15,77818.21,0.1,-0.93725,9e-05,5.71236]
[1778979554659,30.16,77812.9,0.1,-0.93771,9e-05,5.67949]
[1778979555667,30.16,77810.29,0.1,-0.93793,9e-05,5.6638]
[1778979558691,30.16,77804.78,0.1,-0.93837,9e-05,5.63154]
[1778979561713,30.19,77792.03,0.1,-0.93933,9e-05,5.56203]
[1778979562725,30.19,77781.66,0.1,-0.94021,9e-05,5.49823]
[1778979563731,30.19,77766.24,0.1,-0.94149,8e-05,5.40475]
[1778979564740,30.19,77756.42,0.1,-0.94229,8e-05,5.34616]
[1778979565744,30.23,77758.86,0.1,-0.94187,8e-05,5.37633]
[1778979570781,30.36,77756.53,0.1,-0.94124,8e-05,5.4219]
[1778979575816,30.37,77764.18,0.1,-0.94061,8e-05,5.46705]
[1778979576822,30.41,77784.44,0.1,-0.93866,9e-05,5.60818]
[1778979577871,30.46,77795.87,0.1,-0.93731,9e-05,5.70525]
[1778979578846,30.46,77802.87,0.1,-0.93669,9e-05,5.74928]
[1778979579844,30.49,77811.11,0.1,-0.93579,9e-05,5.81344]
[1778979580854,30.49,77818.04,0.1,-0.93516,9e-05,5.85836]
[1778979585888,30.54,77838.47,0.1,-0.93302,9e-05,6.00922]
[1778979586896,30.54,77861.16,0.1,-0.9309,9e-05,6.15739]
[1778979591931,30.55,77863.97,0.1,-0.9306,9e-05,6.17823]
[1778979596965,30.55,77874.16,0.1,-0.92961,0.0001,6.24701]
[1778979597979,30.55,77880.28,0.1,-0.92902,0.0001,6.28757]
[1778979601003,30.55,77888.08,0.1,-0.92826,0.0001,6.33973]
[1778979603007,30.55,77901.82,0.1,-0.92692,0.0001,6.43141]
[1778979604018,30.55,77907.35,0.1,-0.92637,0.0001,6.46847]
[1778979606032,30.55,77901.0,0.1,-0.927,0.0001,6.42601]
[1778979609056,30.55,77908.01,0.1,-0.92631,0.0001,6.47305]
[1778979614097,30.55,77910.36,0.1,-0.92608,0.0001,6.48863]
[1778979619129,30.55,77915.6,0.1,-0.92556,0.0001,6.52371]
[1778979624131,30.55,77918.88,0.1,-0.92523,0.0001,6.54575]
[1778979629201,30.55,77922.06,0.1,-0.92492,0.0001,6.56676]
[1778979631214,30.55,77930.97,0.1,-0.92409,0.0001,6.62145]
[1778979632223,30.55,77936.67,0.1,-0.92351,0.0001,6.66006]
[1778979633229,30.55,77945.79,0.1,-0.92257,0.0001,6.72308]
[1778979634235,30.55,77946.26,0.1,-0.92252,0.0001,6.72642]
[1778979639271,30.56,77951.74,0.1,-0.92191,0.0001,6.76727]
[1778979640278,30.56,77964.62,0.1,-0.92056,0.0001,6.85651]
[1778979641285,30.56,77961.59,0.1,-0.92087,0.0001,6.83607]
[1778979644307,30.56,77930.5,0.1,-0.92404,0.0001,6.62435]
[1778979645315,30.57,77935.45,0.1,-0.92352,0.0001,6.65924]
[1778979646321,30.57,77941.11,0.1,-0.92294,0.0001,6.69844]
[1778979647330,30.57,77941.21,0.1,-0.92293,0.0001,6.69925]
[1778979649351,30.57,77916.49,0.1,-0.92541,0.0001,6.5319]
[1778979650360,30.57,77890.57,0.1,-0.92795,0.0001,6.35892]
[1778979651367,30.57,77889.19,0.1,-0.92808,0.0001,6.3504]
[1778979656406,30.58,77900.21,0.1,-0.92697,0.0001,6.42612]
[1778979657412,30.58,77883.35,0.1,-0.9286,0.0001,6.31417]
[1778979658417,30.58,77875.48,0.1,-0.92936,0.0001,6.2625]
[1778979659425,30.58,77875.07,0.1,-0.92939,0.0001,6.26014]
[1778979662447,30.58,77863.19,0.1,-0.9305,9e-05,6.18321]
[1778979663454,30.58,77846.01,0.1,-0.9321,9e-05,6.07186]
[1778979664463,30.58,77834.53,0.1,-0.93315,9e-05,5.99839]
[1778979665468,30.58,77820.09,0.1,-0.93445,9e-05,5.90665]
[1778979666474,30.59,77815.86,0.1,-0.93482,9e-05,5.88058]
[1778979667482,30.59,77801.44,0.1,-0.93609,9e-05,5.79017]
[1778979668488,30.59,77785.42,0.1,-0.93748,9e-05,5.69073]
[1778979669495,30.62,77783.53,0.1,-0.93748,9e-05,5.6909]
[1778979672530,30.7,77789.83,0.1,-0.93643,9e-05,5.765]
[1778979677558,30.71,77791.78,0.1,-0.93619,9e-05,5.7825]
[1778979679577,30.71,77786.21,0.1,-0.93665,9e-05,5.74967]
[1778979680584,30.72,77794.85,0.1,-0.93587,9e-05,5.80493]
[1778979681591,30.74,77801.78,0.1,-0.93512,9e-05,5.85839]
[1778979682600,30.74,77803.44,0.1,-0.93496,9e-05,5.86978]
[1778979684613,30.74,77809.89,0.1,-0.93436,9e-05,5.91239]
[1778979685620,30.76,77814.78,0.1,-0.9338,9e-05,5.95149]
[1778979688641,30.81,77813.03,0.1,-0.93365,9e-05,5.96193]
[1778979693677,30.85,77807.47,0.1,-0.93397,9e-05,5.93758]
[1778979694684,30.85,77801.86,0.1,-0.93446,9e-05,5.90278]
[1778979695690,30.85,77797.07,0.1,-0.93488,9e-05,5.87333]
[1778979696697,30.85,77792.03,0.1,-0.93531,9e-05,5.84243]
[1778979698711,30.86,77791.7,0.1,-0.93532,9e-05,5.84213]
[1778979701734,30.86,77799.0,0.1,-0.93463,9e-05,5.8907]
[1778979703746,30.87,77804.51,0.1,-0.93412,9e-05,5.92715]
[1778979708781,30.87,77805.86,0.1,-0.93394,9e-05,5.93952]
[1778979709788,30.89,77814.36,0.1,-0.93307,9e-05,6.00096]
[1778979711804,30.89,77817.07,0.1,-0.9328,9e-05,6.01952]
[1778979716837,30.9,77818.37,0.1,-0.93264,9e-05,6.03083]
[1778979721873,30.91,77820.59,0.1,-0.93239,9e-05,6.04793]
[1778979722879,30.91,77827.57,0.1,-0.93175,9e-05,6.09323]
[1778979723886,30.91,77830.7,0.1,-0.93145,9e-05,6.11384]
[1778979728925,30.91,77831.9,0.1,-0.93131,9e-05,6.12383]
[1778979733960,30.92,77826.83,0.1,-0.93174,9e-05,6.09333]
[1778979734968,30.92,77826.83,0.1,-0.93174,9e-05,6.09379]
[1778979740007,30.93,77825.54,0.1,-0.93181,9e-05,6.08836]
[1778979745036,30.93,77832.98,0.1,-0.93109,9e-05,6.13844]
[1778979748057,30.94,77816.33,0.1,-0.93261,9e-05,6.03304]
[1778979749065,30.94,77807.44,0.1,-0.9334,9e-05,5.9771]
[1778979754101,30.94,77801.63,0.1,-0.93393,9e-05,5.93836]
[1778979759135,30.95,77799.85,0.1,-0.93404,9e-05,5.93064]
[1778979764187,30.98,77783.56,0.1,-0.93534,9e-05,5.8386]
[1778979767198,30.98,77778.17,0.1,-0.93579,9e-05,5.80673]
[1778979770215,30.99,77783.86,0.1,-0.93525,9e-05,5.84505]
[1778979772228,31.01,77785.52,0.1,-0.93496,9e-05,5.86493]
[1778979774243,31.01,77791.39,0.1,-0.93442,9e-05,5.90345]
[1778979775253,31.01,77786.17,0.1,-0.93487,9e-05,5.87144]
[1778979776261,31.02,77788.84,0.1,-0.93462,9e-05,5.88901]
[1778979780295,31.02,77797.06,0.1,-0.93385,9e-05,5.94388]
[1778979782309,31.04,77803.07,0.1,-0.93319,9e-05,5.99013]
[1778979783319,31.04,77810.45,0.1,-0.9325,9e-05,6.0383]
[1778979785330,31.05,77813.95,0.1,-0.93217,9e-05,6.06116]
[1778979788355,31.05,77816.69,0.1,-0.93189,9e-05,6.08074]
[1778979789360,31.05,77822.61,0.1,-0.93134,9e-05,6.11912]
[1778979790370,31.05,77824.17,0.1,-0.93119,9e-05,6.12956]
[1778979795402,31.06,77824.39,0.1,-0.93114,9e-05,6.13307]
[1778979800437,31.06,77823.85,0.1,-0.93116,9e-05,6.13161]
[1778979805473,31.07,77823.52,0.1,-0.93116,9e-05,6.1314]
[1778979810507,31.07,77823.48,0.1,-0.93114,9e-05,6.13299]
[1778979815542,31.08,77820.26,0.1,-0.93145,9e-05,6.10985]
[1778979820577,31.09,77833.76,0.1,-0.93013,9e-05,6.20155]
[1778979822590,31.09,77843.72,0.1,-0.92918,9e-05,6.26663]
[1778979823598,31.09,77837.05,0.1,-0.9298,9e-05,6.22408]
[1778979824606,31.09,77832.36,0.1,-0.93023,9e-05,6.19451]
[1778979826619,31.1,77828.85,0.1,-0.93053,9e-05,6.17341]
[1778979831656,31.1,77831.08,0.1,-0.93027,9e-05,6.19155]
[1778979836689,31.11,77836.0,0.1,-0.92976,9e-05,6.22668]
[1778979841723,31.16,77840.3,0.1,-0.92905,9e-05,6.27512]
[1778979845752,31.22,77845.88,0.1,-0.92812,9e-05,6.33886]
[1778979850788,31.26,77847.3,0.1,-0.92773,0.0001,6.36544]
[1778979855822,31.34,77852.19,0.1,-0.92673,0.0001,6.43336]
[1778979859851,31.35,77857.54,0.1,-0.92616,0.0001,6.47148]
[1778979863879,31.36,77864.36,0.1,-0.92545,0.0001,6.51976]
[1778979865894,31.36,77869.46,0.1,-0.92493,0.0001,6.55492]
[1778979873954,31.38,77870.05,0.1,-0.92484,0.0001,6.55932]
[1778979878985,31.38,77865.81,0.1,-0.9252,0.0001,6.53506]
[1778979879991,31.39,77872.29,0.1,-0.92455,0.0001,6.57844]
[1778979880998,31.39,77875.97,0.1,-0.92418,0.0001,6.60339]
[1778979886033,31.4,77873.55,0.1,-0.92437,0.0001,6.59064]
[1778979887041,31.4,77881.19,0.1,-0.92361,0.0001,6.64177]
[1778979888048,31.4,77885.32,0.1,-0.92319,0.0001,6.66969]
[1778979889053,31.4,77893.07,0.1,-0.92241,0.0001,6.72173]
[1778979890064,31.4,77893.18,0.1,-0.92239,0.0001,6.72288]
[1778979892074,31.4,77898.8,0.1,-0.92182,0.0001,6.76121]
[1778979894089,31.4,77905.57,0.1,-0.92113,0.0001,6.80721]
[1778979897110,31.41,77908.14,0.1,-0.92085,0.0001,6.82531]
[1778979900131,31.41,77914.16,0.1,-0.92023,0.0001,6.86659]
[1778979902148,31.41,77919.68,0.1,-0.91965,0.0001,6.90426]
[1778979905166,31.41,77932.16,0.1,-0.91836,0.0001,6.98928]
[1778979906173,31.41,77932.34,0.1,-0.91834,0.0001,6.99057]
[1778979909194,31.41,77922.64,0.1,-0.91934,0.0001,6.92506]
[1778979910203,31.41,77918.56,0.1,-0.91975,0.0001,6.89766]
[1778979912215,31.41,77914.97,0.1,-0.92012,0.0001,6.87391]
[1778979917250,31.41,77919.69,0.1,-0.91961,0.0001,6.90695]
[1778979922285,31.42,77921.22,0.1,-0.91944,0.0001,6.91833]
[1778979924301,31.42,77913.24,0.1,-0.92025,0.0001,6.86502]
[1778979929334,31.42,77912.94,0.1,-0.92026,0.0001,6.86448]
[1778979934371,31.42,77911.72,0.1,-0.92042,0.0001,6.85221]
[1778979937391,31.43,77918.0,0.1,-0.91976,0.0001,6.89541]
[1778979938398,31.43,77924.07,0.1,-0.91913,0.0001,6.93664]
[1778979939405,31.43,77923.55,0.1,-0.91918,0.0001,6.9333]
[1778979944441,31.43,77924.64,0.1,-0.91906,0.0001,6.94158]
[1778979949482,31.43,77929.63,0.1,-0.91853,0.0001,6.9762]
[1778979954514,31.43,77933.25,0.1,-0.91814,0.0001,7.00128]
[1778979959547,31.43,77929.32,0.1,-0.91855,0.0001,6.97491]
[1778979964586,31.43,77928.6,0.1,-0.91862,0.0001,6.97044]
[1778979969622,31.44,77927.05,0.1,-0.91877,0.0001,6.96033]
[1778979974675,31.44,77924.97,0.1,-0.91898,0.0001,6.94663]
[1778979976670,31.44,77918.61,0.1,-0.91963,0.0001,6.90386]
[1778979977714,31.44,77916.05,0.1,-0.91989,0.0001,6.88676]
[1778979979707,31.44,77910.67,0.1,-0.92043,0.0001,6.85096]
[1778979980714,31.44,77910.21,0.1,-0.92048,0.0001,6.84812]
[1778979985749,31.44,77910.14,0.1,-0.92046,0.0001,6.84895]
[1778979989777,31.44,77900.83,0.1,-0.92139,0.0001,6.78771]
[1778979991799,31.45,77904.29,0.1,-0.92109,0.0001,6.80605]
[1778979993805,31.45,77915.3,0.1,-0.91996,0.0001,6.88062]
[1778979994814,31.45,77917.42,0.1,-0.91974,0.0001,6.89512]
[1778979997834,31.45,77923.57,0.1,-0.91909,0.0001,6.93718]
[1778980004882,31.45,77922.66,0.1,-0.91917,0.0001,6.9321]
[1778980009917,31.45,77920.33,0.1,-0.9194,0.0001,6.91725]
[1778980014952,31.46,77923.7,0.1,-0.91904,0.0001,6.94085]
[1778980019989,31.46,77924.79,0.1,-0.91891,0.0001,6.94897]
[1778980025024,31.46,77926.07,0.1,-0.91877,0.0001,6.95831]
[1778980029051,31.46,77929.29,0.1,-0.91843,0.0001,6.98049]
[1778980034087,31.46,77923.5,0.1,-0.91903,0.0001,6.94168]
[1778980040130,31.46,77923.45,0.1,-0.91902,0.0001,6.94203]
[1778980045164,31.46,77923.36,0.1,-0.91902,0.0001,6.94195]
[1778980050198,31.46,77923.5,0.1,-0.919,0.0001,6.94332]
[1778980055236,31.46,77924.57,0.1,-0.91894,0.0001,6.94531]
[1778980057247,31.47,77929.89,0.1,-0.91839,0.0001,6.9814]
[1778980063289,31.47,77929.33,0.1,-0.91845,0.0001,6.97759]
[1778980068325,31.47,77926.81,0.1,-0.91871,0.0001,6.96052]
[1778980073359,31.47,77926.18,0.1,-0.91877,0.0001,6.95629]
[1778980078394,31.47,77925.58,0.1,-0.91884,0.0001,6.95227]
[1778980083429,31.47,77926.83,0.1,-0.91871,0.0001,6.96075]
[1778980088465,31.47,77927.43,0.1,-0.91864,0.0001,6.96483]
[1778980093499,31.47,77929.53,0.1,-0.91843,0.0001,6.97901]
[1778980098534,31.46,77933.57,0.1,-0.91801,0.0001,7.00623]
[1778980103569,31.46,77940.9,0.1,-0.91725,0.0001,7.05575]
[1778980106590,31.46,77948.24,0.1,-0.91648,0.00011,7.10541]
[1778980108603,31.46,77953.68,0.1,-0.91592,0.00011,7.14223]
[1778980110618,31.46,77960.62,0.1,-0.91519,0.00011,7.18935]
[1778980112631,31.46,77975.73,0.1,-0.91364,0.00011,7.28699]
[1778980113639,31.46,77983.49,0.1,-0.91279,0.00011,7.34077]
[1778980114646,31.46,77990.89,0.1,-0.91199,0.00011,7.39214]
[1778980115653,31.46,77997.79,0.1,-0.91123,0.00011,7.44018]
[1778980116660,31.46,77999.64,0.1,-0.91103,0.00011,7.45294]
[1778980117668,31.46,78000.35,0.1,-0.91095,0.00011,7.45766]
[1778980121702,31.44,77987.08,0.1,-0.91251,0.00011,7.35902]
[1778980122704,31.44,77976.19,0.1,-0.91375,0.00011,7.27996]
[1778980124715,31.43,77978.69,0.1,-0.91348,0.00011,7.29682]
[1778980129751,31.43,77976.27,0.1,-0.91377,0.00011,7.27882]
[1778980134789,31.43,77977.25,0.1,-0.91368,0.00011,7.28454]
[1778980140830,31.43,77978.19,0.1,-0.91359,0.00011,7.28977]
[1778980145864,31.42,77980.17,0.1,-0.9134,0.00011,7.30241]
[1778980150899,31.42,77982.46,0.1,-0.91317,0.00011,7.31713]
[1778980155935,31.42,77982.56,0.1,-0.91318,0.00011,7.31659]
[1778980157952,31.42,77977.03,0.1,-0.91378,0.00011,7.27781]
[1778980162986,31.42,77976.83,0.1,-0.91382,0.00011,7.27549]
[1778980168021,31.41,77977.76,0.1,-0.91373,0.00011,7.28105]
[1778980173057,31.41,77974.92,0.1,-0.91411,0.00011,7.25484]
[1778980175069,31.41,77980.89,0.1,-0.91347,0.00011,7.29589]
[1778980177084,31.41,77983.53,0.1,-0.91319,0.00011,7.31381]
[1778980182119,31.41,77988.59,0.1,-0.91266,0.00011,7.34775]
[1778980187154,31.4,77988.31,0.1,-0.91271,0.00011,7.34449]
[1778980192189,31.4,77990.31,0.1,-0.91251,0.00011,7.35701]
[1778980197224,31.4,77988.56,0.1,-0.91273,0.00011,7.34339]
[1778980202259,31.39,77980.85,0.1,-0.91359,0.00011,7.28851]
[1778980203266,31.39,77975.84,0.1,-0.91413,0.00011,7.25362]
[1778980205280,31.39,77982.5,0.1,-0.91342,0.00011,7.29948]
[1778980206287,31.39,77985.44,0.1,-0.9131,0.00011,7.31969]
[1778980211323,31.39,77987.83,0.1,-0.91286,0.00011,7.3351]
[1778980214344,31.39,77992.2,0.1,-0.91239,0.00011,7.36467]
[1778980217365,31.39,78006.29,0.1,-0.91086,0.00011,7.46213]
[1778980218373,31.38,78013.89,0.1,-0.91002,0.00011,7.51503]
[1778980219379,31.38,78014.34,0.1,-0.90998,0.00011,7.51766]
[1778980221394,31.38,78021.81,0.1,-0.90915,0.00011,7.56967]
[1778980225422,31.38,78028.43,0.1,-0.90842,0.00011,7.61547]
[1778980229453,31.38,78032.98,0.1,-0.90791,0.00011,7.64702]
[1778980233476,31.38,78042.03,0.1,-0.90694,0.00011,7.70508]
[1778980238514,31.38,78038.08,0.1,-0.9074,0.00011,7.6768]
[1778980243547,31.37,78034.57,0.1,-0.90782,0.00011,7.65051]
[1778980248583,31.36,78034.36,0.1,-0.90791,0.00011,7.64516]
[1778980255632,31.35,78035.19,0.1,-0.9079,0.00011,7.64562]
[1778980258654,31.35,78028.95,0.1,-0.90865,0.00011,7.59908]
[1778980259660,31.35,78026.54,0.1,-0.90893,0.00011,7.58132]
[1778980264695,31.34,78027.41,0.1,-0.90889,0.00011,7.58407]
[1778980269730,31.33,78028.5,0.1,-0.90882,0.00011,7.5885]
[1778980274766,31.32,78027.63,0.1,-0.90897,0.00011,7.57917]
[1778980279805,31.32,78032.83,0.1,-0.90843,0.00011,7.61286]
[1778980283828,31.31,78036.34,0.1,-0.90808,0.00011,7.63503]
[1778980288863,31.3,78033.03,0.1,-0.90852,0.00011,7.6075]
[1778980293898,31.29,78037.5,0.1,-0.90811,0.00011,7.63087]
[1778980298933,31.28,78038.05,0.1,-0.90812,0.00011,7.63072]
[1778980304976,31.28,78038.79,0.1,-0.9081,0.00011,7.63186]
[1778980310011,31.27,78038.3,0.1,-0.90821,0.00011,7.62495]
[1778980315047,31.26,78039.68,0.1,-0.90811,0.00011,7.63136]
[1778980320081,31.26,78039.36,0.1,-0.90817,0.00011,7.62759]
[1778980325121,31.25,78040.11,0.1,-0.90812,0.00011,7.63046]
[1778980330156,31.24,78040.05,0.1,-0.90819,0.00011,7.62655]
[1778980335191,31.23,78038.72,0.1,-0.90839,0.00011,7.61366]
[1778980340225,31.23,78038.49,0.1,-0.90847,0.00011,7.60868]
[1778980345261,31.22,78037.62,0.1,-0.90863,0.00011,7.59921]
[1778980350295,31.21,78040.46,0.1,-0.90836,0.00011,7.61614]
[1778980352310,31.21,78045.44,0.1,-0.90784,0.00011,7.64604]
[1778980357345,31.21,78042.94,0.1,-0.90815,0.00011,7.62716]
[1778980362380,31.21,78043.18,0.1,-0.90815,0.00011,7.62682]
[1778980367416,31.2,78042.69,0.1,-0.90824,0.00011,7.62127]
[1778980372452,31.2,78041.74,0.1,-0.90839,0.00011,7.61244]
[1778980377486,31.19,78042.78,0.1,-0.9083,0.00011,7.61774]
[1778980382521,31.19,78040.56,0.1,-0.90859,0.00011,7.59963]
[1778980387556,31.18,78049.88,0.1,-0.90758,0.00011,7.66296]
[1778980388563,31.18,78048.12,0.1,-0.90779,0.00011,7.64968]
[1778980390578,31.17,78040.08,0.1,-0.90873,0.00011,7.59105]
[1778980397626,31.16,78038.45,0.1,-0.90898,0.00011,7.57525]
[1778980402660,31.16,78037.34,0.1,-0.90916,0.00011,7.5644]
[1778980407696,31.15,78038.68,0.1,-0.90905,0.00011,7.57097]
[1778980412731,31.14,78036.6,0.1,-0.9094,0.00011,7.54749]
[1778980419780,31.14,78037.07,0.1,-0.90941,0.00011,7.54691]
[1778980424815,31.13,78036.19,0.1,-0.90955,0.00011,7.53794]
[1778980429850,31.12,78034.81,0.1,-0.90975,0.00011,7.52549]
[1778980434885,31.12,78029.34,0.1,-0.91041,0.00011,7.48419]
[1778980437910,31.11,78028.42,0.1,-0.91053,0.00011,7.47635]
[1778980440932,31.11,78023.97,0.1,-0.91105,0.00011,7.44367]
[1778980445966,31.11,78026.16,0.1,-0.91083,0.00011,7.45732]
[1778980452012,31.1,78026.9,0.1,-0.91079,0.00011,7.46042]
[1778980455040,31.1,78018.9,0.1,-0.9117,0.00011,7.40286]
[1778980456048,31.1,78019.63,0.1,-0.91162,0.00011,7.40742]
[1778980462089,31.1,78020.19,0.1,-0.91159,0.00011,7.40988]
[1778980467124,31.09,78017.73,0.1,-0.91188,0.00011,7.39134]
[1778980470080,31.09,78008.36,0.1,-0.91292,0.00011,7.325]
[1778980471154,31.09,78001.46,0.1,-0.91375,0.00011,7.27064]
[1778980472161,31.09,77998.41,0.1,-0.91408,0.00011,7.24923]
[1778980474173,31.09,78002.8,0.1,-0.9136,0.00011,7.27987]
[1778980475180,31.09,78006.18,0.1,-0.91323,0.00011,7.30345]
[1778980481223,31.09,78001.82,0.1,-0.91372,0.00011,7.27211]
[1778980486256,31.09,77999.27,0.1,-0.91401,0.00011,7.25367]
[1778980489278,31.09,77991.21,0.1,-0.91489,0.00011,7.1971]
[1778980490285,31.09,77989.15,0.1,-0.91512,0.00011,7.18272]
[1778980495322,31.09,77987.32,0.1,-0.91532,0.00011,7.1699]
[1778980500356,31.09,77983.16,0.1,-0.91576,0.00011,7.14107]
[1778980505391,31.09,77984.03,0.1,-0.91567,0.00011,7.14738]
[1778980510425,31.09,77983.92,0.1,-0.91567,0.00011,7.1469]
[1778980514454,31.09,77990.13,0.1,-0.915,0.00011,7.19022]
[1778980519489,31.09,77989.7,0.1,-0.91505,0.00011,7.18719]
[1778980524524,31.09,77990.06,0.1,-0.91501,0.00011,7.18962]
[1778980528552,31.09,77996.26,0.1,-0.91434,0.00011,7.23272]
[1778980529560,31.09,77997.67,0.1,-0.91419,0.00011,7.24246]
[1778980534596,31.09,77996.96,0.1,-0.91433,0.00011,7.23121]
[1778980536609,31.09,78002.24,0.1,-0.91375,0.00011,7.26834]
[1778980543662,31.08,78007.76,0.1,-0.91316,0.00011,7.30626]
[1778980548698,31.08,78012.38,0.1,-0.91266,0.00011,7.33778]
[1778980553730,31.08,78016.24,0.1,-0.91225,0.00011,7.36398]
[1778980558766,31.08,78018.34,0.1,-0.91203,0.00011,7.37781]
[1778980563800,31.08,78019.75,0.1,-0.91189,0.00011,7.38678]
[1778980570849,31.07,78021.04,0.1,-0.91177,0.00011,7.39451]
[1778980577898,31.07,78023.88,0.1,-0.91147,0.00011,7.41318]
[1778980582933,31.07,78023.33,0.1,-0.91155,0.00011,7.40829]
[1778980587967,31.07,78022.47,0.1,-0.91166,0.00011,7.4012]
[1778980593003,31.06,78022.15,0.1,-0.91178,0.00011,7.39217]
[1778980596024,31.06,78035.78,0.1,-0.91026,0.00011,7.488]
[1778980597032,31.06,78038.23,0.1,-0.90999,0.00011,7.50505]
[1778980602067,31.06,78039.34,0.1,-0.90987,0.00011,7.51209]
[1778980606094,31.06,78020.19,0.1,-0.91203,0.00011,7.37582]
[1778980607103,31.06,78009.48,0.1,-0.91322,0.00011,7.30047]
[1778980608108,31.06,78008.41,0.1,-0.91334,0.00011,7.29291]
[1778980613143,31.06,78003.45,0.1,-0.91389,0.00011,7.25795]
[1778980619186,31.06,78000.73,0.1,-0.91419,0.00011,7.23876]
[1778980623214,31.06,78006.02,0.1,-0.91361,0.00011,7.2757]
[1778980625229,31.06,78003.8,0.1,-0.91386,0.00011,7.25998]
[1778980630263,31.05,78005.83,0.1,-0.91364,0.00011,7.27345]
[1778980635298,31.05,78003.85,0.1,-0.91387,0.00011,7.25889]
[1778980641281,31.05,78002.1,0.1,-0.91408,0.00011,7.24583]
[1778980646375,31.05,78002.21,0.1,-0.91408,0.00011,7.24589]
[1778980651410,31.05,78000.38,0.1,-0.91435,0.00011,7.22669]
[1778980656445,31.05,77999.09,0.1,-0.9145,0.00011,7.21701]
[1778980659467,31.04,78006.93,0.1,-0.91365,0.00011,7.27143]
[1778980663495,31.04,77993.6,0.1,-0.91511,0.00011,7.17756]
[1778980664501,31.04,77991.42,0.1,-0.91535,0.00011,7.16233]
[1778980668530,31.04,77982.34,0.1,-0.91633,0.00011,7.09919]
[1778980669536,31.04,77974.81,0.1,-0.91713,0.00011,7.04717]
[1778980670543,31.04,77974.72,0.1,-0.91714,0.00011,7.0467]
[1778980672558,31.04,77965.67,0.1,-0.9181,0.00011,6.98467]
[1778980673564,31.04,77965.05,0.1,-0.91816,0.00011,6.98067]
[1778980677592,31.05,77961.66,0.1,-0.9185,0.00011,6.9586]
[1778980679607,31.05,77966.88,0.1,-0.91794,0.00011,6.99508]
[1778980684641,31.05,77969.92,0.1,-0.91759,0.00011,7.01733]
[1778980691631,31.06,77971.95,0.1,-0.91735,0.00011,7.03305]
[1778980693705,31.06,77982.46,0.1,-0.91622,0.00011,7.10621]
[1778980694722,31.06,77983.47,0.1,-0.91611,0.00011,7.11336]
[1778980699746,31.06,77983.51,0.1,-0.91609,0.00011,7.11432]
[1778980704782,31.06,77979.01,0.1,-0.91657,0.00011,7.08385]
[1778980705789,31.06,77973.48,0.1,-0.91715,0.00011,7.04582]
[1778980706796,31.06,77973.86,0.1,-0.91711,0.00011,7.04869]
[1778980709819,31.06,77978.94,0.1,-0.91655,0.00011,7.08453]
[1778980714851,31.07,77979.31,0.1,-0.91656,0.00011,7.08243]
[1778980719887,31.07,77980.16,0.1,-0.91645,0.00011,7.08934]
[1778980724921,31.07,77981.46,0.1,-0.9163,0.00011,7.09936]
[1778980729956,31.07,77979.02,0.1,-0.91654,0.00011,7.08351]
[1778980732977,31.07,77972.0,0.1,-0.91728,0.00011,7.0357]
[1778980735998,31.08,77971.59,0.1,-0.91731,0.00011,7.03378]
[1778980741033,31.08,77971.04,0.1,-0.91734,0.00011,7.03153]
[1778980746068,31.08,77969.7,0.1,-0.91746,0.00011,7.02388]
[1778980752111,31.09,77969.12,0.1,-0.91749,0.00011,7.02192]
[1778980762125,31.1,77969.32,0.1,-0.91742,0.00011,7.0266]
[1778980767216,31.1,77974.11,0.1,-0.91688,0.00011,7.06121]
[1778980772252,31.1,77974.88,0.1,-0.91684,0.00011,7.06219]
[1778980777286,31.1,77975.95,0.1,-0.9167,0.00011,7.07086]
[1778980780307,31.11,77985.52,0.1,-0.91567,0.00011,7.13783]
[1778980781314,31.11,77985.98,0.1,-0.91561,0.00011,7.14118]
[1778980786349,31.11,77986.56,0.1,-0.91554,0.00011,7.14594]
[1778980792337,31.11,77985.93,0.1,-0.91559,0.00011,7.1424]
[1778980798433,31.11,77986.93,0.1,-0.91547,0.00011,7.15025]
[1778980803467,31.11,77985.22,0.1,-0.91565,0.00011,7.13898]
[1778980808503,31.12,77985.07,0.1,-0.91565,0.00011,7.13858]
[1778980815552,31.12,77982.03,0.1,-0.91596,0.00011,7.11857]
[1778980820588,31.12,77983.01,0.1,-0.91585,0.00011,7.12611]
[1778980825622,31.12,77982.87,0.1,-0.91585,0.00011,7.12588]
[1778980832618,31.12,77983.39,0.1,-0.91584,0.00011,7.1248]
[1778980837707,31.12,77987.99,0.1,-0.91533,0.00011,7.15735]
[1778980842741,31.13,77988.87,0.1,-0.91523,0.00011,7.16383]
[1778980847776,31.13,77989.0,0.1,-0.91521,0.00011,7.16508]
[1778980856839,31.13,77987.36,0.1,-0.91538,0.00011,7.15437]
[1778980859860,31.13,77980.6,0.1,-0.9161,0.00011,7.10776]
[1778980861881,31.13,77978.65,0.1,-0.91631,0.00011,7.09458]
[1778980868930,31.13,77979.67,0.1,-0.91618,0.00011,7.1027]
[1778980873969,31.13,77979.09,0.1,-0.91623,0.00011,7.09942]
[1778980878999,31.13,77983.21,0.1,-0.91579,0.00011,7.12814]
[1778980881014,31.13,77984.72,0.1,-0.91562,0.00011,7.13879]
[1778980886048,31.13,77984.45,0.1,-0.91564,0.00011,7.13737]
[1778980891083,31.14,77985.11,0.1,-0.91562,0.00011,7.13674]
[1778980896119,31.14,77985.81,0.1,-0.91554,0.00011,7.14199]
[1778980900146,31.14,77991.07,0.1,-0.91497,0.00011,7.17879]
[1778980903116,31.14,77991.83,0.1,-0.91488,0.00011,7.1841]
[1778980908203,31.14,77993.17,0.1,-0.91474,0.00011,7.19334]
[1778980913239,31.14,77992.54,0.1,-0.91481,0.00011,7.18874]
[1778980918272,31.14,77990.35,0.1,-0.91505,0.00011,7.17334]
[1778980923307,31.14,77989.04,0.1,-0.9152,0.00011,7.16414]
[1778980928346,31.14,77988.26,0.1,-0.91528,0.00011,7.15861]
[1778980933381,31.14,77991.02,0.1,-0.91499,0.00011,7.17759]
[1778980938416,31.13,77990.93,0.1,-0.915,0.00011,7.17662]
[1778980944458,31.13,77992.83,0.1,-0.9148,0.00011,7.18942]
[1778980949492,31.13,77992.34,0.1,-0.91486,0.00011,7.1856]
[1778980954531,31.13,77991.31,0.1,-0.91504,0.00011,7.17238]
[1778980956542,31.13,77978.27,0.1,-0.91644,0.00011,7.08189]
[1778980957549,31.13,77968.0,0.1,-0.91754,0.00011,7.01109]
[1778980958556,31.13,77967.11,0.1,-0.91763,0.00011,7.00505]
[1778980959565,31.13,77967.32,0.1,-0.91761,0.00011,7.00668]
[1778980965606,31.14,77966.37,0.1,-0.91768,0.00011,7.0017]
[1778980971648,31.14,77968.02,0.1,-0.91749,0.00011,7.01443]
[1778980983732,31.14,77968.87,0.1,-0.91739,0.00011,7.02095]
[1778980988770,31.14,77970.49,0.1,-0.91721,0.00011,7.03223]
[1778980990782,31.14,77954.36,0.1,-0.91891,0.0001,6.9217]
[1778980991789,31.14,77950.18,0.1,-0.91934,0.0001,6.89339]
[1778980996832,31.14,77946.33,0.1,-0.91975,0.0001,6.86688]
[1778980998840,31.14,77929.44,0.1,-0.92149,0.0001,6.75226]
[1778980999848,31.14,77926.2,0.1,-0.92182,0.0001,6.73048]
[1778981000854,31.14,77919.26,0.1,-0.92252,0.0001,6.6839]
[1778981001862,31.14,77917.77,0.1,-0.92267,0.0001,6.67405]
[1778981006896,31.14,77919.82,0.1,-0.92245,0.0001,6.68874]
[1778981011931,31.15,77921.01,0.1,-0.92237,0.0001,6.69215]
[1778981017974,31.15,77922.07,0.1,-0.92225,0.0001,6.70052]
[1778981023009,31.15,77933.09,0.1,-0.92111,0.0001,6.77577]
[1778981024017,31.15,77933.78,0.1,-0.92104,0.0001,6.78053]
[1778981029050,31.16,77937.32,0.1,-0.92064,0.0001,6.80664]
[1778981031064,31.16,77943.08,0.1,-0.92003,0.0001,6.84646]
[1778981033078,31.16,77943.77,0.1,-0.91995,0.0001,6.85175]
[1778981039120,31.16,77944.76,0.1,-0.91982,0.0001,6.8601]
[1778981044156,31.17,77946.05,0.1,-0.91967,0.0001,6.87006]
[1778981049190,31.17,77946.02,0.1,-0.91966,0.0001,6.87096]
[1778981058254,31.17,77948.01,0.1,-0.91942,0.0001,6.88624]
[1778981063289,31.17,77947.27,0.1,-0.91949,0.0001,6.88211]
[1778981070340,31.18,77946.34,0.1,-0.91956,0.0001,6.87706]
[1778981075376,31.18,77949.88,0.1,-0.91924,0.0001,6.8964]
[1778981084387,31.18,77948.17,0.1,-0.9194,0.0001,6.88592]
[1778981089471,31.18,77948.17,0.1,-0.91939,0.0001,6.88655]
[1778981095516,31.18,77944.66,0.1,-0.91974,0.0001,6.8634]
[1778981100551,31.19,77944.05,0.1,-0.9198,0.0001,6.85984]
[1778981104581,31.19,77950.13,0.1,-0.91915,0.0001,6.90237]
[1778981109615,31.19,77955.01,0.1,-0.91862,0.0001,6.93685]
[1778981112635,31.19,77961.8,0.1,-0.9179,0.00011,6.98337]
[1778981117671,31.19,77964.85,0.1,-0.91758,0.00011,7.00425]
[1778981123714,31.19,77967.33,0.1,-0.91732,0.00011,7.02124]
[1778981128749,31.19,77974.64,0.1,-0.91654,0.00011,7.07152]
[1778981133802,31.19,77952.66,0.1,-0.91893,0.0001,6.91492]
[1778981134795,31.19,77929.74,0.1,-0.92129,0.0001,6.75968]
[1778981135801,31.19,77929.93,0.1,-0.92127,0.0001,6.76139]
[1778981140837,31.2,77928.74,0.1,-0.92136,0.0001,6.75539]
[1778981146879,31.2,77931.31,0.1,-0.92106,0.0001,6.77507]
[1778981152921,31.21,77932.19,0.1,-0.92094,0.0001,6.7831]
[1778981157956,31.21,77931.61,0.1,-0.92097,0.0001,6.7809]
[1778981161984,31.21,77925.68,0.1,-0.92156,0.0001,6.74232]
[1778981163998,31.22,77925.54,0.1,-0.92156,0.0001,6.74219]
[1778981166012,31.22,77919.78,0.1,-0.92213,0.0001,6.70431]
[1778981169036,31.22,77918.46,0.1,-0.92224,0.0001,6.69688]
[1778981175075,31.23,77920.82,0.1,-0.92196,0.0001,6.71533]
[1778981180111,31.23,77918.64,0.1,-0.92215,0.0001,6.70306]
[1778981185146,31.24,77918.86,0.1,-0.92209,0.0001,6.70694]
[1778981188166,31.24,77910.34,0.1,-0.92293,0.0001,6.6514]
[1778981189173,31.24,77906.23,0.1,-0.92333,0.0001,6.62455]
[1778981191187,31.24,77901.55,0.1,-0.92383,0.0001,6.58914]
[1778981194208,31.25,77907.19,0.1,-0.92324,0.0001,6.62867]
[1778981196221,31.25,77909.18,0.1,-0.92302,0.0001,6.64315]
[1778981201257,31.26,77909.21,0.1,-0.92297,0.0001,6.64636]
[1778981206292,31.26,77911.63,0.1,-0.92273,0.0001,6.66278]
[1778981211341,31.26,77912.11,0.1,-0.92268,0.0001,6.66618]
[1778981216365,31.26,77913.79,0.1,-0.9225,0.0001,6.67762]
[1778981221398,31.26,77914.68,0.1,-0.92241,0.0001,6.68377]
[1778981226433,31.26,77903.39,0.1,-0.92354,0.0001,6.60873]
[1778981227440,31.26,77901.01,0.1,-0.92377,0.0001,6.59305]
[1778981230461,31.26,77890.9,0.1,-0.92477,0.0001,6.52661]
[1778981233483,31.26,77866.42,0.1,-0.92715,0.0001,6.36638]
[1778981234494,31.27,77867.85,0.1,-0.92701,0.0001,6.37592]
[1778981236505,31.27,77871.84,0.1,-0.92662,0.0001,6.40235]
[1778981241538,31.27,77878.46,0.1,-0.92596,0.0001,6.4467]
[1778981242545,31.27,77879.61,0.1,-0.92584,0.0001,6.45459]
[1778981246573,31.27,77883.04,0.1,-0.92549,0.0001,6.47811]
[1778981250601,31.28,77892.5,0.1,-0.92453,0.0001,6.54257]
[1778981252616,31.28,77895.55,0.1,-0.92426,0.0001,6.55863]
[1778981257654,31.28,77897.12,0.1,-0.92407,0.0001,6.57141]
[1778981262688,31.29,77899.83,0.1,-0.92379,0.0001,6.58985]
[1778981265671,31.29,77909.18,0.1,-0.92284,0.0001,6.65343]
[1778981267723,31.29,77918.4,0.1,-0.92189,0.0001,6.71623]
[1778981269737,31.29,77921.87,0.1,-0.92152,0.0001,6.74044]
[1778981274772,31.3,77922.45,0.1,-0.92143,0.0001,6.74655]
[1778981279808,31.3,77926.36,0.1,-0.921,0.0001,6.77495]
[1778981284843,31.31,77932.45,0.1,-0.92034,0.0001,6.81789]
[1778981285850,31.31,77934.88,0.1,-0.92009,0.0001,6.8346]
[1778981289878,31.31,77940.35,0.1,-0.91951,0.0001,6.87268]
[1778981292899,31.31,77940.72,0.1,-0.91946,0.0001,6.87579]
[1778981297935,31.31,77938.58,0.1,-0.91967,0.0001,6.86226]
[1778981303977,31.32,77937.61,0.1,-0.91974,0.0001,6.85711]
[1778981309012,31.32,77936.54,0.1,-0.91984,0.0001,6.85092]
[1778981314046,31.32,77936.12,0.1,-0.91992,0.0001,6.84358]
[1778981319081,31.32,77929.49,0.1,-0.92059,0.0001,6.79999]
[1778981324116,31.33,77929.58,0.1,-0.92056,0.0001,6.80204]
[1778981330159,31.33,77924.63,0.1,-0.92104,0.0001,6.77007]
[1778981335193,31.33,77927.36,0.1,-0.92074,0.0001,6.78993]
[1778981341235,31.34,77926.95,0.1,-0.92076,0.0001,6.78876]
[1778981350298,31.34,77925.64,0.1,-0.92085,0.0001,6.78239]
[1778981355334,31.35,77922.08,0.1,-0.9212,0.0001,6.75984]
[1778981360368,31.35,77923.05,0.1,-0.92107,0.0001,6.76782]
[1778981365403,31.35,77922.52,0.1,-0.92111,0.0001,6.76576]
[1778981370438,31.36,77924.24,0.1,-0.92091,0.0001,6.77876]
[1778981375473,31.36,77924.49,0.1,-0.92092,0.0001,6.77629]
[1778981381515,31.36,77925.11,0.1,-0.92083,0.0001,6.78219]
[1778981386556,31.37,77926.6,0.1,-0.92065,0.0001,6.79361]
[1778981391591,31.37,77926.82,0.1,-0.92061,0.0001,6.79646]
[1778981396626,31.37,77927.65,0.1,-0.9205,0.0001,6.80339]
[1778981401661,31.38,77928.17,0.1,-0.92043,0.0001,6.80822]
[1778981404683,31.38,77922.75,0.1,-0.92097,0.0001,6.77267]
[1778981406697,31.38,77915.63,0.1,-0.92169,0.0001,6.72502]
[1778981408729,31.38,77911.71,0.1,-0.9221,0.0001,6.69795]
[1778981412738,31.37,77920.27,0.1,-0.92126,0.0001,6.75365]
[1778981413745,31.37,77922.24,0.1,-0.92105,0.0001,6.76722]
[1778981418782,31.37,77928.77,0.1,-0.9204,0.0001,6.81001]
[1778981419788,31.37,77934.99,0.1,-0.91976,0.0001,6.85221]
[1778981424822,31.37,77933.17,0.1,-0.91993,0.0001,6.841]
[1778981429858,31.38,77933.13,0.1,-0.91992,0.0001,6.84179]
[1778981434893,31.38,77930.33,0.1,-0.92026,0.0001,6.81731]
[1778981439934,31.37,77929.66,0.1,-0.92036,0.0001,6.81134]
[1778981444964,31.37,77929.75,0.1,-0.92037,0.0001,6.81044]
[1778981449999,31.37,77928.9,0.1,-0.92048,0.0001,6.80323]
[1778981455041,31.36,77928.87,0.1,-0.92051,0.0001,6.80156]
[1778981458058,31.36,77918.86,0.1,-0.92154,0.0001,6.73347]
[1778981460071,31.36,77919.53,0.1,-0.92148,0.0001,6.73725]
[1778981461078,31.36,77926.58,0.1,-0.92077,0.0001,6.78437]
[1778981463093,31.36,77929.14,0.1,-0.92051,0.0001,6.80111]
[1778981466113,31.36,77934.02,0.1,-0.92002,0.0001,6.83308]
[1778981471148,31.35,77933.22,0.1,-0.92014,0.0001,6.82553]
[1778981476183,31.35,77936.47,0.1,-0.91981,0.0001,6.84718]
[1778981481219,31.35,77931.76,0.1,-0.92031,0.0001,6.81451]
[1778981484240,31.35,77919.5,0.1,-0.92157,0.0001,6.73186]
[1778981485249,31.35,77915.47,0.1,-0.92198,0.0001,6.7044]
[1778981487268,31.35,77913.98,0.1,-0.92215,0.0001,6.69357]
[1778981492300,31.34,77914.11,0.1,-0.92222,0.0001,6.68689]
[1778981497327,31.34,77916.62,0.1,-0.92198,0.0001,6.70275]
[1778981502369,31.34,77917.5,0.1,-0.9219,0.0001,6.70793]
[1778981504381,31.33,77911.54,0.1,-0.92252,0.0001,6.66711]
[1778981505389,31.33,77908.63,0.1,-0.92282,0.0001,6.64728]
[1778981510423,31.33,77907.41,0.1,-0.92297,0.0001,6.63718]
[1778981515458,31.32,77907.56,0.1,-0.92299,0.0001,6.63624]
[1778981520495,31.32,77902.09,0.1,-0.92356,0.0001,6.59796]
[1778981521502,31.32,77900.75,0.1,-0.9237,0.0001,6.58875]
[1778981527537,31.32,77897.84,0.1,-0.92402,0.0001,6.56772]
[1778981533592,31.32,77898.86,0.1,-0.92391,0.0001,6.57474]
[1778981535601,31.32,77890.1,0.1,-0.92478,0.0001,6.51677]
[1778981536610,31.32,77881.97,0.1,-0.92558,0.0001,6.46298]
[1778981537615,31.32,77879.0,0.1,-0.92588,0.0001,6.44342]
[1778981540637,31.32,77872.65,0.1,-0.92649,0.0001,6.40174]
[1778981542652,31.31,77866.34,0.1,-0.92711,0.0001,6.36037]
[1778981544665,31.32,77877.11,0.1,-0.92606,0.0001,6.43107]
[1778981545671,31.32,77879.66,0.1,-0.92581,0.0001,6.4481]
[1778981547685,31.32,77885.77,0.1,-0.9252,0.0001,6.4888]
[1778981548692,31.32,77887.12,0.1,-0.92506,0.0001,6.4979]
[1778981551729,31.32,77879.31,0.1,-0.92588,0.0001,6.44167]
[1778981552735,31.32,77869.43,0.1,-0.92684,0.0001,6.37699]
[1778981553740,31.32,77876.41,0.1,-0.92616,0.0001,6.42268]
[1778981554747,31.32,77878.97,0.1,-0.92591,0.0001,6.43944]
[1778981559783,31.32,77879.19,0.1,-0.92589,0.0001,6.44063]
[1778981561800,31.32,77885.99,0.1,-0.92523,0.0001,6.48514]
[1778981566833,31.32,77890.56,0.1,-0.92476,0.0001,6.51621]
[1778981572874,31.32,77892.94,0.1,-0.92451,0.0001,6.53298]
[1778981577909,31.33,77891.85,0.1,-0.92461,0.0001,6.52677]
[1778981582945,31.33,77893.44,0.1,-0.92443,0.0001,6.53825]
[1778981586977,31.33,77912.37,0.1,-0.92253,0.0001,6.66472]
[1778981587983,31.33,77928.67,0.1,-0.92087,0.0001,6.77393]
[1778981588992,31.33,77938.0,0.1,-0.91991,0.0001,6.83723]
[1778981589997,31.33,77939.83,0.1,-0.91971,0.0001,6.84989]
[1778981595038,31.33,77941.89,0.1,-0.9195,0.0001,6.86405]
[1778981600069,31.33,77939.77,0.1,-0.9197,0.0001,6.85097]
[1778981605109,31.34,77938.76,0.1,-0.91978,0.0001,6.84543]
[1778981610139,31.34,77941.42,0.1,-0.91951,0.0001,6.86311]
[1778981615175,31.34,77941.95,0.1,-0.9195,0.0001,6.86206]
[1778981620212,31.34,77940.46,0.1,-0.91964,0.0001,6.85289]
[1778981625246,31.34,77934.01,0.1,-0.92029,0.0001,6.81016]
[1778981626262,31.34,77921.56,0.1,-0.92156,0.0001,6.72664]
[1778981627264,31.34,77916.23,0.1,-0.92211,0.0001,6.69063]
[1778981628266,31.34,77917.52,0.1,-0.92198,0.0001,6.69904]
[1778981633301,31.34,77918.02,0.1,-0.92195,0.0001,6.70135]
[1778981634309,31.34,77923.14,0.1,-0.92143,0.0001,6.73547]
[1778981636322,31.34,77928.5,0.1,-0.92089,0.0001,6.77098]
[1778981638336,31.34,77922.56,0.1,-0.92149,0.0001,6.73164]
[1778981639344,31.34,77920.55,0.1,-0.92169,0.0001,6.71851]
[1778981641358,31.34,77929.37,0.1,-0.92078,0.0001,6.77842]
[1778981642366,31.34,77923.08,0.1,-0.92142,0.0001,6.73589]
[1778981643372,31.34,77920.92,0.1,-0.92165,0.0001,6.7212]
[1778981648407,31.34,77925.69,0.1,-0.92118,0.0001,6.75222]
[1778981653443,31.34,77924.98,0.1,-0.92126,0.0001,6.74644]
[1778981658477,31.33,77923.93,0.1,-0.92139,0.0001,6.73847]
[1778981665527,31.33,77925.47,0.1,-0.92125,0.0001,6.74755]
[1778981670562,31.33,77927.44,0.1,-0.92106,0.0001,6.75985]
[1778981673583,31.33,77920.53,0.1,-0.92183,0.0001,6.70739]
[1778981675597,31.33,77916.84,0.1,-0.92221,0.0001,6.68254]
[1778981679625,31.33,77922.41,0.1,-0.92165,0.0001,6.71947]
[1778981683654,31.33,77927.66,0.1,-0.92112,0.0001,6.7543]
[1778981685669,31.33,77933.44,0.1,-0.92052,0.0001,6.79343]
[1778981687681,31.33,77936.05,0.1,-0.92024,0.0001,6.81168]
[1778981692717,31.33,77930.78,0.1,-0.92076,0.0001,6.77773]
[1778981697751,31.34,77928.97,0.1,-0.92092,0.0001,6.76732]
[1778981702786,31.33,77923.18,0.1,-0.92152,0.0001,6.72806]
[1778981707843,31.33,77922.33,0.1,-0.92161,0.0001,6.72172]
[1778981709836,31.33,77902.95,0.1,-0.92357,0.0001,6.59201]
[1778981710844,31.33,77900.61,0.1,-0.92381,0.0001,6.57633]
[1778981717892,31.33,77901.94,0.1,-0.92367,0.0001,6.58532]
[1778981722927,31.33,77901.12,0.1,-0.92375,0.0001,6.58035]
[1778981727963,31.33,77891.08,0.1,-0.92474,0.0001,6.51444]
[1778981728969,31.33,77887.09,0.1,-0.92513,0.0001,6.48834]
[1778981730987,31.34,77880.09,0.1,-0.92581,0.0001,6.44286]
[1778981732997,31.34,77870.72,0.1,-0.92677,0.0001,6.37624]
[1778981734005,31.34,77878.54,0.1,-0.92601,0.0001,6.4273]
[1778981735012,31.34,77881.39,0.1,-0.92574,0.0001,6.44583]
[1778981738035,31.34,77884.66,0.1,-0.92541,0.0001,6.46786]
[1778981743072,31.34,77892.56,0.1,-0.92461,0.0001,6.52114]
[1778981744076,31.34,77891.39,0.1,-0.92472,0.0001,6.5136]
[1778981749112,31.34,77895.84,0.1,-0.92427,0.0001,6.54388]
[1778981755155,31.34,77894.86,0.1,-0.92435,0.0001,6.53833]
[1778981760214,31.35,77894.28,0.1,-0.9244,0.0001,6.53535]
[1778981761213,31.35,77872.56,0.1,-0.92652,0.0001,6.39296]
[1778981762214,31.35,77841.6,0.1,-0.92947,9e-05,6.19271]
[1778981763225,31.35,77833.51,0.1,-0.93022,9e-05,6.14118]
[1778981768257,31.35,77835.23,0.1,-0.93003,9e-05,6.15418]
[1778981770276,31.35,77826.03,0.1,-0.93087,9e-05,6.0965]
[1778981775308,31.36,77820.23,0.1,-0.93137,9e-05,6.06241]
[1778981780344,31.37,77822.61,0.1,-0.93111,9e-05,6.08023]
[1778981781358,31.37,77830.15,0.1,-0.9304,9e-05,6.12896]
[1778981785379,31.38,77824.98,0.1,-0.93084,9e-05,6.09896]
[1778981787397,31.38,77831.13,0.1,-0.93024,9e-05,6.1396]
[1778981789407,31.38,77841.45,0.1,-0.92926,9e-05,6.20703]
[1778981790415,31.38,77845.12,0.1,-0.9289,9e-05,6.23119]
[1778981792428,31.39,77848.85,0.1,-0.92859,9e-05,6.25083]
[1778981797463,31.39,77855.4,0.1,-0.92793,0.0001,6.29569]
[1778981799477,31.39,77859.64,0.1,-0.92751,0.0001,6.32404]
[1778981804513,31.4,77858.85,0.1,-0.92756,0.0001,6.32098]
[1778981806526,31.4,77854.66,0.1,-0.92794,0.0001,6.29474]
[1778981811561,31.4,77858.5,0.1,-0.92756,0.0001,6.32079]
[1778981813575,31.4,77864.01,0.1,-0.92703,0.0001,6.35691]
[1778981818610,31.41,77864.9,0.1,-0.92692,0.0001,6.36409]
[1778981823645,31.41,77864.96,0.1,-0.92691,0.0001,6.36493]
[1778981828680,31.41,77865.88,0.1,-0.92681,0.0001,6.37137]
[1778981833715,31.41,77867.0,0.1,-0.9267,0.0001,6.37908]
[1778981838751,31.41,77875.9,0.1,-0.92582,0.0001,6.43782]
[1778981839757,31.41,77884.52,0.1,-0.92498,0.0001,6.49461]
[1778981840767,31.41,77885.47,0.1,-0.92488,0.0001,6.50104]
[1778981842778,31.41,77891.98,0.1,-0.92423,0.0001,6.54459]
[1778981843785,31.42,77903.9,0.1,-0.92303,0.0001,6.62391]
[1778981844792,31.42,77903.05,0.1,-0.92311,0.0001,6.61883]
[1778981846806,31.42,77909.13,0.1,-0.92249,0.0001,6.65979]
[1778981848821,31.42,77913.25,0.1,-0.92206,0.0001,6.6882]
[1778981851843,31.42,77907.92,0.1,-0.92263,0.0001,6.64855]
[1778981852852,31.43,77906.82,0.1,-0.92273,0.0001,6.6423]
[1778981858891,31.43,77904.52,0.1,-0.92296,0.0001,6.62714]
[1778981863926,31.43,77903.39,0.1,-0.92306,0.0001,6.62036]
[1778981868961,31.43,77909.48,0.1,-0.92245,0.0001,6.6609]
[1778981872989,31.43,77914.9,0.1,-0.9219,0.0001,6.69682]
[1778981880018,31.43,77915.26,0.1,-0.92187,0.0001,6.69886]
[1778981885081,31.43,77911.19,0.1,-0.92228,0.0001,6.67158]
[1778981890115,31.43,77909.88,0.1,-0.92241,0.0001,6.66298]
[1778981894143,31.43,77899.55,0.1,-0.92345,0.0001,6.59462]
[1778981899178,31.43,77896.91,0.1,-0.9237,0.0001,6.57796]
[1778981904213,31.43,77895.54,0.1,-0.92382,0.0001,6.5697]
[1778981910228,31.43,77894.41,0.1,-0.92392,0.0001,6.56312]
[1778981915291,31.44,77893.08,0.1,-0.9241,0.0001,6.54953]
[1778981920298,31.44,77890.77,0.1,-0.92432,0.0001,6.53502]
[1778981925361,31.44,77897.93,0.1,-0.9236,0.0001,6.58292]
[1778981930368,31.44,77901.69,0.1,-0.92322,0.0001,6.60802]
[1778981935431,31.44,77897.98,0.1,-0.92359,0.0001,6.58345]
[1778981937445,31.44,77891.66,0.1,-0.92422,0.0001,6.54141]
[1778981943497,31.44,77892.3,0.1,-0.92417,0.0001,6.54477]
[1778981948532,31.43,77891.73,0.1,-0.92424,0.0001,6.54024]
[1778981953567,31.43,77890.61,0.1,-0.92436,0.0001,6.53205]
[1778981958602,31.43,77890.86,0.1,-0.92435,0.0001,6.53286]
[1778981963637,31.43,77891.37,0.1,-0.92431,0.0001,6.53531]
[1778981968672,31.43,77890.66,0.1,-0.9244,0.0001,6.52971]
[1778981973709,31.43,77897.33,0.1,-0.9238,0.0001,6.56788]
[1778981978742,31.43,77899.34,0.1,-0.92359,0.0001,6.58152]
[1778981984784,31.43,77901.9,0.1,-0.92333,0.0001,6.59892]
[1778981987809,31.43,77907.36,0.1,-0.92278,0.0001,6.63538]
[1778981994855,31.43,77907.6,0.1,-0.92276,0.0001,6.63679]
[1778981995862,31.43,77913.25,0.1,-0.92219,0.0001,6.67423]
[1778981997876,31.43,77915.33,0.1,-0.92199,0.0001,6.6877]
[1778982002943,31.42,77883.89,0.1,-0.92513,0.0001,6.47884]
[1778982003955,31.42,77865.23,0.1,-0.92695,0.0001,6.35666]
[1778982004955,31.42,77864.9,0.1,-0.92698,0.0001,6.35457]
[1778982006970,31.42,77871.97,0.1,-0.9263,0.0001,6.40068]
[1778982012009,31.42,77875.13,0.1,-0.92599,0.0001,6.42119]
[1778982015025,31.42,77868.65,0.1,-0.92662,0.0001,6.3788]
[1778982018046,31.42,77850.95,0.1,-0.92832,9e-05,6.26415]
[1778982019052,31.42,77848.36,0.1,-0.92856,9e-05,6.24762]
[1778982021076,31.42,77843.22,0.1,-0.92904,9e-05,6.21493]
[1778982022078,31.43,77837.74,0.1,-0.92955,9e-05,6.18002]
[1778982023081,31.43,77828.54,0.1,-0.93041,9e-05,6.12155]
[1778982024086,31.43,77828.05,0.1,-0.93045,9e-05,6.11878]
[1778982027108,31.43,77834.2,0.1,-0.92986,9e-05,6.15905]
[1778982028120,31.43,77839.18,0.1,-0.92939,9e-05,6.19119]
[1778982029125,31.43,77839.77,0.1,-0.92933,9e-05,6.1952]
[1778982034173,31.43,77817.99,0.1,-0.93139,9e-05,6.05212]
[1778982035176,31.43,77802.71,0.1,-0.93278,9e-05,5.95626]
[1778982036179,31.43,77793.95,0.1,-0.93356,9e-05,5.90202]
[1778982037187,31.44,77789.93,0.1,-0.93391,9e-05,5.87762]
[1778982042221,31.46,77795.15,0.1,-0.93331,9e-05,5.9196]
[1778982044241,31.46,77800.89,0.1,-0.93277,9e-05,5.95674]
[1778982046250,31.46,77806.26,0.1,-0.93227,9e-05,5.99155]
[1778982049274,31.47,77807.27,0.1,-0.93216,9e-05,5.99939]
[1778982053301,31.47,77796.72,0.1,-0.93308,9e-05,5.93515]
[1778982054308,31.47,77793.63,0.1,-0.93335,9e-05,5.91641]
[1778982058336,31.48,77791.06,0.1,-0.93355,9e-05,5.90282]
[1778982063371,31.49,77790.56,0.1,-0.93355,9e-05,5.9028]
[1778982067398,31.49,77782.66,0.1,-0.93421,9e-05,5.8562]
[1778982068405,31.49,77781.08,0.1,-0.93434,9e-05,5.8471]
[1778982072439,31.5,77771.12,0.1,-0.93519,9e-05,5.78814]
[1778982073446,31.5,77768.61,0.1,-0.9354,9e-05,5.77321]
[1778982075463,31.5,77758.44,0.1,-0.93627,9e-05,5.71194]
[1778982076467,31.51,77745.68,0.1,-0.93735,9e-05,5.63561]
[1778982077485,31.51,77736.65,0.1,-0.93812,8e-05,5.58098]
[1778982078486,31.51,77729.41,0.1,-0.93871,8e-05,5.53824]
[1778982079493,31.51,77728.32,0.1,-0.9388,8e-05,5.5321]
[1778982081503,31.51,77703.98,0.1,-0.9408,8e-05,5.38804]
[1778982082509,31.53,77693.68,0.1,-0.94151,8e-05,5.3367]
[1778982083520,31.55,77686.73,0.1,-0.94196,8e-05,5.30385]
[1778982085533,31.57,77699.88,0.1,-0.94077,8e-05,5.38989]
[1778982086541,31.58,77689.89,0.1,-0.94157,8e-05,5.33238]
[1778982087548,31.61,77681.54,0.1,-0.94206,8e-05,5.2966]
[1778982089562,31.67,77687.71,0.1,-0.94122,8e-05,5.35709]
[1778982091577,31.72,77701.43,0.1,-0.93985,8e-05,5.45435]
[1778982092584,31.75,77707.6,0.1,-0.93917,8e-05,5.50282]
[1778982095607,31.8,77718.71,0.1,-0.93791,8e-05,5.5927]
[1778982096613,31.8,77725.07,0.1,-0.93736,8e-05,5.6318]
[1778982097626,31.82,77733.82,0.1,-0.93649,9e-05,5.69311]
[1778982098626,31.83,77744.25,0.1,-0.93558,9e-05,5.75711]
[1778982099635,31.83,77753.88,0.1,-0.93473,9e-05,5.81651]
[1778982100641,31.83,77759.0,0.1,-0.93428,9e-05,5.84849]
[1778982104667,31.83,77764.98,0.1,-0.93372,9e-05,5.88757]
[1778982106681,31.85,77772.57,0.1,-0.93296,9e-05,5.93985]
[1778982108694,31.85,77778.68,0.1,-0.9324,9e-05,5.97859]
[1778982110709,31.85,77771.32,0.1,-0.93305,9e-05,5.93398]
[1778982115747,31.86,77769.26,0.1,-0.93319,9e-05,5.92384]
[1778982116751,31.86,77763.97,0.1,-0.93365,9e-05,5.89181]
[1778982120779,31.87,77754.34,0.1,-0.93446,9e-05,5.83525]
[1778982125815,31.87,77753.81,0.1,-0.93446,9e-05,5.83538]
[1778982130853,31.88,77753.17,0.1,-0.93447,9e-05,5.8348]
[1778982135894,31.89,77753.5,0.1,-0.93439,9e-05,5.84015]
[1778982141885,31.9,77744.11,0.1,-0.93516,9e-05,5.78669]
[1778982142935,31.9,77730.11,0.1,-0.93635,9e-05,5.7027]
[1778982144950,31.9,77724.74,0.1,-0.93678,9e-05,5.67209]
[1778982149986,31.91,77729.16,0.1,-0.93634,9e-05,5.70305]
[1778982155021,31.92,77728.52,0.1,-0.93639,9e-05,5.69802]
[1778982157035,31.93,77721.77,0.1,-0.93695,8e-05,5.65877]
[1778982158042,31.93,77718.49,0.1,-0.93722,8e-05,5.6397]
[1778982162070,31.94,77714.94,0.1,-0.93748,8e-05,5.62101]
[1778982166099,31.94,77710.71,0.1,-0.9378,8e-05,5.59853]
[1778982169119,31.95,77705.2,0.1,-0.93823,8e-05,5.56788]
[1778982170127,31.95,77694.56,0.1,-0.9391,8e-05,5.50559]
[1778982171133,31.95,77688.7,0.1,-0.93957,8e-05,5.4719]
[1778982172157,31.95,77684.05,0.1,-0.93994,8e-05,5.44548]
[1778982175172,31.96,77674.84,0.1,-0.94065,8e-05,5.39397]
[1778982176177,31.96,77677.07,0.1,-0.94046,8e-05,5.40752]
[1778982180203,31.97,77687.65,0.1,-0.93955,8e-05,5.47302]
[1778982181209,31.97,77691.49,0.1,-0.93922,8e-05,5.49655]
[1778982184232,31.98,77696.49,0.1,-0.93877,8e-05,5.52868]
[1778982188264,31.99,77702.76,0.1,-0.9382,8e-05,5.5692]
[1778982189267,31.99,77688.39,0.1,-0.93939,8e-05,5.4845]
[1778982190278,31.99,77681.26,0.1,-0.93996,8e-05,5.44354]
[1778982191282,31.99,77679.24,0.1,-0.94011,8e-05,5.43269]
[1778982193296,32.01,77676.42,0.1,-0.94025,8e-05,5.42244]
[1778982198330,32.02,77678.58,0.1,-0.94001,8e-05,5.43969]
[1778982203365,32.03,77681.2,0.1,-0.93973,8e-05,5.46012]
[1778982205378,32.06,77692.32,0.1,-0.93861,8e-05,5.54011]
[1778982207392,32.07,77700.27,0.1,-0.93792,8e-05,5.58931]
[1778982209406,32.07,77706.36,0.1,-0.93738,8e-05,5.62753]
[1778982212427,32.08,77712.12,0.1,-0.9369,8e-05,5.65953]
[1778982217463,32.09,77714.05,0.1,-0.93667,8e-05,5.67575]
[1778982222497,32.1,77720.89,0.1,-0.93603,9e-05,5.72127]
[1778982223504,32.1,77714.83,0.1,-0.93653,8e-05,5.68583]
[1778982226525,32.11,77710.34,0.1,-0.93687,8e-05,5.66182]
[1778982228540,32.12,77703.54,0.1,-0.93741,8e-05,5.62329]
[1778982231559,32.12,77698.53,0.1,-0.9378,8e-05,5.59587]
[1778982232567,32.12,77689.3,0.1,-0.93855,8e-05,5.5421]
[1778982237607,32.13,77687.14,0.1,-0.93867,8e-05,5.5337]
[1778982242644,32.2,77679.94,0.1,-0.93891,8e-05,5.51656]
[1778982244656,32.25,77674.36,0.1,-0.93905,8e-05,5.50631]
[1778982249692,32.31,77678.14,0.1,-0.93839,8e-05,5.55271]
[1778982254726,32.32,77681.48,0.1,-0.93806,8e-05,5.57599]
[1778982257748,32.32,77687.04,0.1,-0.93757,8e-05,5.61075]
[1778982262783,32.33,77687.61,0.1,-0.93747,8e-05,5.61817]
[1778982267819,32.34,77684.21,0.1,-0.93769,8e-05,5.6023]
[1778982268824,32.34,77694.7,0.1,-0.93681,8e-05,5.6651]
[1778982271847,32.35,77702.9,0.1,-0.93614,8e-05,5.71069]
[1778982273861,32.35,77709.01,0.1,-0.9356,9e-05,5.74843]
[1778982278895,32.36,77714.68,0.1,-0.93507,9e-05,5.78543]
[1778982281919,32.36,77719.79,0.1,-0.93461,9e-05,5.81779]
[1778982286954,32.37,77716.66,0.1,-0.93484,9e-05,5.8017]
[1778982291989,32.38,77719.58,0.1,-0.93455,9e-05,5.82197]
[1778982297024,32.38,77725.0,0.1,-0.93404,9e-05,5.85722]
[1778982302060,32.39,77728.35,0.1,-0.93372,9e-05,5.87967]
[1778982304074,32.39,77708.55,0.1,-0.93542,9e-05,5.76126]
[1778982305080,32.39,77693.34,0.1,-0.9367,8e-05,5.67113]
[1778982309109,32.39,77705.85,0.1,-0.93561,9e-05,5.74769]
[1778982314144,32.4,77708.98,0.1,-0.9353,9e-05,5.76956]
[1778982315150,32.4,77703.36,0.1,-0.93577,8e-05,5.73639]
[1778982316158,32.4,77692.5,0.1,-0.93668,8e-05,5.6723]
[1778982321197,32.41,77698.66,0.1,-0.93612,8e-05,5.71161]
[1778982326227,32.42,77706.31,0.1,-0.93542,9e-05,5.76054]
[1778982330255,32.43,77715.2,0.1,-0.93463,9e-05,5.81625]
[1778982332271,32.43,77718.44,0.1,-0.93439,9e-05,5.83149]
[1778982337306,32.43,77722.61,0.1,-0.93399,9e-05,5.85912]
[1778982342353,32.44,77723.34,0.1,-0.93389,9e-05,5.86591]
[1778982345367,32.44,77728.85,0.1,-0.93339,9e-05,5.90061]
[1778982350400,32.45,77729.21,0.1,-0.93333,9e-05,5.90486]
[1778982355435,32.45,77729.97,0.1,-0.93324,9e-05,5.91136]
[1778982360471,32.46,77731.78,0.1,-0.93305,9e-05,5.92415]
[1778982364499,32.46,77741.53,0.1,-0.93218,9e-05,5.98477]
[1778982365506,32.46,77746.72,0.1,-0.93171,9e-05,6.01671]
[1778982366514,32.46,77749.88,0.1,-0.93143,9e-05,6.03625]
[1778982371551,32.46,77756.08,0.1,-0.93086,9e-05,6.07516]
[1778982374585,32.46,77762.72,0.1,-0.93026,9e-05,6.11628]
[1778982380613,32.47,77761.54,0.1,-0.93036,9e-05,6.1097]
[1778982385648,32.47,77761.15,0.1,-0.93038,9e-05,6.10803]
[1778982388674,32.47,77756.36,0.1,-0.9308,9e-05,6.07908]
[1778982389676,32.47,77751.26,0.1,-0.93126,9e-05,6.04799]
[1778982391692,32.47,77744.88,0.1,-0.93187,9e-05,6.00412]
[1778982396725,32.47,77750.73,0.1,-0.93133,9e-05,6.0413]
[1778982401762,32.48,77750.81,0.1,-0.93131,9e-05,6.04275]
[1778982407802,32.48,77747.45,0.1,-0.93159,9e-05,6.02323]
[1778982413845,32.48,77743.6,0.1,-0.93192,9e-05,6.0007]
[1778982418879,32.48,77738.9,0.1,-0.93233,9e-05,5.97232]
[1778982422908,32.48,77741.61,0.1,-0.93209,9e-05,5.98861]
[1778982423914,32.48,77749.73,0.1,-0.93137,9e-05,6.03831]
[1778982428949,32.48,77753.76,0.1,-0.93101,9e-05,6.06325]
[1778982433985,32.48,77759.04,0.1,-0.93053,9e-05,6.09594]
[1778982439021,32.48,77759.96,0.1,-0.93045,9e-05,6.10179]
[1778982440029,32.48,77765.66,0.1,-0.92993,9e-05,6.13696]
[1778982443050,32.48,77771.11,0.1,-0.92944,9e-05,6.17059]
[1778982447078,32.48,77777.84,0.1,-0.92883,9e-05,6.21211]
[1778982448085,32.48,77784.55,0.1,-0.92821,9e-05,6.25379]
[1778982449091,32.48,77791.81,0.1,-0.92754,9e-05,6.29901]
[1778982450098,32.48,77797.77,0.1,-0.92699,9e-05,6.33616]
[1778982454126,32.48,77803.13,0.1,-0.92657,9e-05,6.36319]
[1778982459161,32.47,77800.52,0.1,-0.92683,9e-05,6.34528]
[1778982462182,32.47,77809.1,0.1,-0.92604,9e-05,6.39844]
[1778982467217,32.47,77810.56,0.1,-0.92593,9e-05,6.40586]
[1778982472257,32.46,77806.66,0.1,-0.92633,9e-05,6.37934]
[1778982477287,32.46,77800.88,0.1,-0.92689,9e-05,6.34121]
[1778982482324,32.45,77798.54,0.1,-0.92714,9e-05,6.3249]
[1778982487359,32.45,77797.51,0.1,-0.92726,9e-05,6.31688]
[1778982492394,32.45,77797.14,0.1,-0.92731,9e-05,6.31308]
[1778982497431,32.44,77797.75,0.1,-0.92728,9e-05,6.31541]
[1778982502467,32.44,77804.66,0.1,-0.92666,9e-05,6.35734]
[1778982505485,32.44,77784.41,0.1,-0.92856,9e-05,6.22921]
[1778982506493,32.44,77776.27,0.1,-0.9293,9e-05,6.17838]
[1778982507504,32.44,77777.48,0.1,-0.92919,9e-05,6.18585]
[1778982510522,32.44,77767.18,0.1,-0.93013,9e-05,6.12184]
[1778982511528,32.44,77770.73,0.1,-0.92987,9e-05,6.13843]
[1778982512535,32.44,77777.4,0.1,-0.92926,9e-05,6.17983]
[1778982513543,32.44,77778.66,0.1,-0.92914,9e-05,6.18763]
[1778982518577,32.44,77776.24,0.1,-0.92937,9e-05,6.17244]
[1778982522605,32.44,77766.08,0.1,-0.93029,9e-05,6.10953]
[1778982523612,32.44,77761.18,0.1,-0.93073,9e-05,6.0794]
[1778982525626,32.44,77759.93,0.1,-0.93084,9e-05,6.07199]
[1778982530663,32.44,77762.06,0.1,-0.93064,9e-05,6.08586]
[1778982535699,32.44,77763.53,0.1,-0.93049,9e-05,6.09569]
[1778982536706,32.44,77769.63,0.1,-0.92994,9e-05,6.13363]
[1778982541745,32.44,77767.01,0.1,-0.93017,9e-05,6.11795]
[1778982545771,32.44,77754.65,0.1,-0.93128,9e-05,6.04196]
[1778982546779,32.44,77748.86,0.1,-0.93179,9e-05,6.0065]
[1778982547786,32.44,77743.51,0.1,-0.93226,9e-05,5.97415]
[1778982550806,32.44,77736.4,0.1,-0.93288,9e-05,5.93115]
[1778982555842,32.45,77736.66,0.1,-0.93284,9e-05,5.93389]
[1778982560878,32.45,77735.29,0.1,-0.93293,9e-05,5.92756]
[1778982565914,32.46,77734.51,0.1,-0.93297,9e-05,5.92482]
[1778982571956,32.46,77733.39,0.1,-0.93309,9e-05,5.91507]
[1778982576988,32.47,77734.0,0.1,-0.93301,9e-05,5.92075]
[1778982579005,32.47,77741.97,0.1,-0.9323,9e-05,5.96993]
[1778982583031,32.47,77735.61,0.1,-0.93284,9e-05,5.93247]
[1778982588066,32.48,77735.34,0.1,-0.93284,9e-05,5.93253]
[1778982593102,32.48,77735.81,0.1,-0.93277,9e-05,5.93698]
[1778982598136,32.48,77737.02,0.1,-0.93265,9e-05,5.9458]
[1778982603171,32.49,77736.44,0.1,-0.93268,9e-05,5.94365]
[1778982611227,32.49,77736.58,0.1,-0.93263,9e-05,5.9466]
[1778982617270,32.5,77735.93,0.1,-0.93267,9e-05,5.94411]
[1778982624321,32.5,77735.87,0.1,-0.93265,9e-05,5.94538]
[1778982626332,32.5,77741.12,0.1,-0.93218,9e-05,5.97771]
[1778982627341,32.5,77746.46,0.1,-0.93171,9e-05,6.01042]
[1778982630360,32.5,77752.16,0.1,-0.93119,9e-05,6.04566]
[1778982634388,32.5,77764.69,0.1,-0.93012,9e-05,6.11754]
[1778982638418,32.5,77770.49,0.1,-0.92959,9e-05,6.15329]
[1778982643455,32.5,77770.72,0.1,-0.92958,9e-05,6.1545]
[1778982645417,32.5,77780.59,0.1,-0.92868,9e-05,6.21562]
[1778982647483,32.5,77787.0,0.1,-0.92809,9e-05,6.25525]
[1778982652518,32.5,77788.21,0.1,-0.92799,9e-05,6.26187]
[1778982657553,32.5,77789.84,0.1,-0.92786,9e-05,6.27112]
[1778982662588,32.49,77790.16,0.1,-0.92784,9e-05,6.27211]
[1778982667627,32.49,77789.17,0.1,-0.92795,9e-05,6.26493]
[1778982671651,32.49,77782.0,0.1,-0.92862,9e-05,6.21944]
[1778982672658,32.49,77780.48,0.1,-0.92876,9e-05,6.20986]
[1778982677693,32.49,77779.98,0.1,-0.92882,9e-05,6.20622]
[1778982682729,32.49,77781.79,0.1,-0.92866,9e-05,6.21688]
[1778982687765,32.48,77782.49,0.1,-0.9286,9e-05,6.22061]
[1778982692800,32.48,77782.55,0.1,-0.92867,9e-05,6.21482]
[1778982697836,32.48,77777.65,0.1,-0.92912,9e-05,6.18371]
[1778982698841,32.48,77775.99,0.1,-0.92928,9e-05,6.17334]
[1778982702872,32.48,77771.34,0.1,-0.9297,9e-05,6.14435]
[1778982707909,32.48,77771.56,0.1,-0.92968,9e-05,6.14577]
[1778982714953,32.48,77773.1,0.1,-0.92954,9e-05,6.15553]
[1778982719990,32.48,77770.46,0.1,-0.92977,9e-05,6.13953]
[1778982726033,32.48,77772.14,0.1,-0.92961,9e-05,6.15046]
[1778982731067,32.48,77776.39,0.1,-0.92922,9e-05,6.17717]
[1778982736102,32.49,77776.72,0.1,-0.92919,9e-05,6.17953]
[1778982741138,32.49,77771.95,0.1,-0.92961,9e-05,6.1504]
[1778982745166,32.49,77764.69,0.1,-0.93026,9e-05,6.10611]
[1778982750202,32.49,77761.35,0.1,-0.93055,9e-05,6.08645]
[1778982755238,32.49,77758.55,0.1,-0.93084,9e-05,6.06484]
[1778982760272,32.5,77758.16,0.1,-0.93086,9e-05,6.06348]
[1778982765307,32.5,77754.79,0.1,-0.93115,9e-05,6.04379]
[1778982771351,32.5,77752.63,0.1,-0.93133,9e-05,6.03174]
[1778982774372,32.5,77755.94,0.1,-0.93102,9e-05,6.05254]
[1778982780414,32.5,77760.46,0.1,-0.9306,9e-05,6.0811]
[1778982785449,32.5,77764.32,0.1,-0.93025,9e-05,6.10542]
[1778982790484,32.51,77765.87,0.1,-0.9301,9e-05,6.11539]
[1778982795519,32.51,77768.72,0.1,-0.92984,9e-05,6.13318]
[1778982800554,32.51,77772.42,0.1,-0.9295,9e-05,6.15626]
[1778982806547,32.51,77772.88,0.1,-0.92946,9e-05,6.15923]
[1778982816623,32.51,77773.06,0.1,-0.92949,9e-05,6.15517]
[1778982821701,32.51,77776.56,0.1,-0.92917,9e-05,6.17702]
[1778982828750,32.51,77777.76,0.1,-0.92906,9e-05,6.18475]
[1778982833785,32.51,77781.88,0.1,-0.92868,9e-05,6.21046]
[1778982838820,32.51,77782.1,0.1,-0.92866,9e-05,6.21189]
[1778982840834,32.51,77787.13,0.1,-0.92819,9e-05,6.24322]
[1778982846833,32.51,77788.0,0.1,-0.92812,9e-05,6.2484]
[1778982851915,32.51,77787.09,0.1,-0.9282,9e-05,6.24251]
[1778982856951,32.51,77786.44,0.1,-0.92827,9e-05,6.23828]
[1778982862994,32.51,77785.27,0.1,-0.92838,9e-05,6.23084]
[1778982869036,32.51,77784.83,0.1,-0.92842,9e-05,6.22799]
[1778982874076,32.51,77784.29,0.1,-0.92853,9e-05,6.2191]
[1778982875083,32.51,77776.15,0.1,-0.92927,9e-05,6.16851]
[1778982877096,32.51,77773.83,0.1,-0.92948,9e-05,6.1544]
[1778982883139,32.51,77775.31,0.1,-0.92934,9e-05,6.16409]
[1778982885154,32.51,77766.99,0.1,-0.93009,9e-05,6.11292]
[1778982891196,32.51,77766.71,0.1,-0.9301,9e-05,6.11211]
[1778982897238,32.51,77766.43,0.1,-0.93011,9e-05,6.11122]
[1778982902273,32.52,77766.62,0.1,-0.93009,9e-05,6.11302]
[1778982904288,32.52,77773.93,0.1,-0.92942,9e-05,6.15835]
[1778982909323,32.52,77774.48,0.1,-0.92937,9e-05,6.162]
[1778982915364,32.52,77778.64,0.1,-0.92898,9e-05,6.188]
[1778982920400,32.52,77778.72,0.1,-0.92898,9e-05,6.18861]
[1778982925434,32.52,77776.98,0.1,-0.92913,9e-05,6.17795]
[1778982930469,32.52,77776.69,0.1,-0.92916,9e-05,6.17638]
[1778982935510,32.52,77777.58,0.1,-0.92913,9e-05,6.17668]
[1778982940541,32.52,77778.1,0.1,-0.92908,9e-05,6.1802]
[1778982945575,32.52,77778.68,0.1,-0.92902,9e-05,6.18411]
[1778982950610,32.52,77779.48,0.1,-0.92894,9e-05,6.18934]
[1778982955645,32.52,77780.11,0.1,-0.92888,9e-05,6.19354]
[1778982964708,32.52,77779.74,0.1,-0.9289,9e-05,6.19185]
[1778982969743,32.52,77779.79,0.1,-0.92889,9e-05,6.19251]
[1778982977744,32.52,77780.1,0.1,-0.92886,9e-05,6.19501]
[1778982985856,32.53,77780.37,0.1,-0.92882,9e-05,6.19727]
[1778982991898,32.53,77780.68,0.1,-0.92884,9e-05,6.19416]
[1778982997941,32.53,77780.62,0.1,-0.92884,9e-05,6.19425]
[1778983004991,32.53,77782.97,0.1,-0.92862,9e-05,6.2093]
[1778983011032,32.53,77780.2,0.1,-0.92887,9e-05,6.19249]
[1778983017075,32.53,77780.34,0.1,-0.92885,9e-05,6.19375]
[1778983022109,32.53,77778.09,0.1,-0.92905,9e-05,6.18018]
[1778983027146,32.53,77778.5,0.1,-0.92901,9e-05,6.18315]
[1778983030165,32.53,77768.97,0.1,-0.92987,9e-05,6.12441]
[1778983031173,32.53,77761.41,0.1,-0.93055,9e-05,6.07799]
[1778983032178,32.53,77761.62,0.1,-0.93053,9e-05,6.0795]
[1778983037215,32.54,77759.05,0.1,-0.93074,9e-05,6.06503]
[1778983042250,32.54,77756.33,0.1,-0.93097,9e-05,6.04944]
[1778983048292,32.54,77754.17,0.1,-0.93114,9e-05,6.03748]
[1778983051313,32.54,77742.78,0.1,-0.93221,9e-05,5.96272]
[1778983056348,32.55,77736.96,0.1,-0.9327,9e-05,5.92901]
[1778983061382,32.55,77734.44,0.1,-0.93289,9e-05,5.91558]
[1778983065412,32.56,77742.45,0.1,-0.93217,9e-05,5.96559]
[1778983070446,32.56,77742.28,0.1,-0.93216,9e-05,5.96606]
[1778983076489,32.56,77741.94,0.1,-0.93217,9e-05,5.96563]
[1778983078502,32.56,77748.42,0.1,-0.93158,9e-05,6.00554]
[1778983083537,32.57,77747.17,0.1,-0.93168,9e-05,5.99886]
[1778983089581,32.57,77747.5,0.1,-0.93164,9e-05,6.00201]
[1778983091595,32.57,77736.85,0.1,-0.93257,9e-05,5.9377]
[1778983092602,32.57,77731.23,0.1,-0.93306,9e-05,5.904]
[1778983097636,32.58,77727.35,0.1,-0.93337,9e-05,5.88243]
[1778983099650,32.58,77714.77,0.1,-0.93446,9e-05,5.80683]
[1778983104688,32.58,77707.81,0.1,-0.93502,9e-05,5.76767]
[1778983109728,32.59,77692.41,0.1,-0.93629,8e-05,5.67901]
[1778983110736,32.59,77687.59,0.1,-0.93669,8e-05,5.65105]
[1778983115772,32.6,77687.93,0.1,-0.93667,8e-05,5.65032]
[1778983120812,32.6,77688.6,0.1,-0.93659,8e-05,5.65652]
[1778983125842,32.61,77683.96,0.1,-0.93694,8e-05,5.63137]
[1778983130877,32.61,77675.02,0.1,-0.93767,8e-05,5.57999]
[1778983133898,32.61,77681.58,0.1,-0.93712,8e-05,5.61919]
[1778983134906,32.61,77673.72,0.1,-0.93776,8e-05,5.57341]
[1778983139940,32.62,77670.02,0.1,-0.93805,8e-05,5.5533]
[1778983140947,32.62,77664.88,0.1,-0.93846,8e-05,5.52371]
[1778983145982,32.62,77665.25,0.1,-0.93841,8e-05,5.52755]
[1778983148939,32.62,77674.52,0.1,-0.93764,8e-05,5.58243]
[1778983154039,32.63,77676.28,0.1,-0.93747,8e-05,5.5938]
[1778983159073,32.63,77675.97,0.1,-0.93749,8e-05,5.59292]
[1778983165116,32.63,77675.1,0.1,-0.93754,8e-05,5.5889]
[1778983170152,32.63,77675.38,0.1,-0.93751,8e-05,5.59137]
[1778983175194,32.63,77673.27,0.1,-0.93772,8e-05,5.5746]
[1778983180231,32.64,77673.27,0.1,-0.93771,8e-05,5.57554]
[1778983185262,32.64,77672.86,0.1,-0.93773,8e-05,5.57396]
[1778983190298,32.64,77672.71,0.1,-0.93773,8e-05,5.57386]
[1778983195332,32.64,77672.16,0.1,-0.93777,8e-05,5.5714]
[1778983200367,32.64,77670.36,0.1,-0.93791,8e-05,5.56163]
[1778983202385,32.65,77662.25,0.1,-0.93856,8e-05,5.51502]
[1778983206409,32.65,77675.08,0.1,-0.93749,8e-05,5.59137]
[1778983207419,32.65,77678.31,0.1,-0.9372,8e-05,5.61141]
[1778983212459,32.66,77675.22,0.1,-0.93741,8e-05,5.59651]
[1778983217489,32.66,77678.33,0.1,-0.93715,8e-05,5.61522]
[1778983222525,32.66,77678.0,0.1,-0.93717,8e-05,5.61349]
[1778983227559,32.66,77680.87,0.1,-0.93693,8e-05,5.63019]
[1778983232594,32.66,77681.74,0.1,-0.93692,8e-05,5.62996]
[1778983237631,32.66,77682.94,0.1,-0.93682,8e-05,5.63701]
[1778983241661,32.66,77698.76,0.1,-0.93547,8e-05,5.73142]
[1778983242665,32.66,77707.17,0.1,-0.93474,9e-05,5.78191]
[1778983246694,32.67,77716.91,0.1,-0.93389,9e-05,5.84094]
[1778983251730,32.67,77717.62,0.1,-0.93382,9e-05,5.84599]
[1778983252736,32.67,77724.97,0.1,-0.93318,9e-05,5.89018]
[1778983259714,32.67,77729.28,0.1,-0.93281,9e-05,5.91612]
[1778983264820,32.67,77730.15,0.1,-0.93273,9e-05,5.92136]
[1778983269856,32.67,77732.64,0.1,-0.93251,9e-05,5.93643]
[1778983271871,32.67,77737.99,0.1,-0.93204,9e-05,5.96917]
[1778983276903,32.67,77737.09,0.1,-0.9321,9e-05,5.96485]
[1778983281939,32.68,77744.07,0.1,-0.93146,9e-05,6.00849]
[1778983286974,32.68,77744.12,0.1,-0.93144,9e-05,6.00968]
[1778983291002,32.68,77754.33,0.1,-0.93058,9e-05,6.06712]
[1778983293019,32.68,77759.97,0.1,-0.93007,9e-05,6.10177]
[1778983297047,32.68,77766.08,0.1,-0.92952,9e-05,6.13939]
[1778983302082,32.68,77769.65,0.1,-0.92919,9e-05,6.16126]
[1778983307155,32.68,77769.01,0.1,-0.92926,9e-05,6.15713]
[1778983310072,32.68,77762.13,0.1,-0.92988,9e-05,6.11467]
[1778983311183,32.68,77754.71,0.1,-0.93055,9e-05,6.06922]
[1778983315211,32.68,77745.84,0.1,-0.93134,9e-05,6.01494]
[1778983317228,32.68,77736.88,0.1,-0.93214,9e-05,5.96035]
[1778983320144,32.68,77726.04,0.1,-0.93309,9e-05,5.89501]
[1778983325282,32.68,77722.41,0.1,-0.93339,9e-05,5.87402]
[1778983327296,32.68,77700.95,0.1,-0.93523,9e-05,5.74653]
[1778983328304,32.68,77690.51,0.1,-0.93611,8e-05,5.68515]
[1778983331324,32.69,77684.01,0.1,-0.93663,8e-05,5.64817]
[1778983334346,32.69,77680.42,0.1,-0.93691,8e-05,5.62854]
[1778983339380,32.7,77679.23,0.1,-0.93697,8e-05,5.62441]
[1778983341394,32.7,77686.34,0.1,-0.93635,8e-05,5.66773]
[1778983342401,32.7,77689.22,0.1,-0.9361,8e-05,5.68541]
[1778983346429,32.71,77691.87,0.1,-0.93584,8e-05,5.70369]
[1778983351466,32.72,77695.35,0.1,-0.93555,8e-05,5.72214]
[1778983354490,32.72,77703.88,0.1,-0.9348,9e-05,5.77458]
[1778983355494,32.72,77705.24,0.1,-0.93468,9e-05,5.78321]
[1778983360528,32.73,77704.42,0.1,-0.93471,9e-05,5.7809]
[1778983365563,32.73,77710.32,0.1,-0.93417,9e-05,5.81856]
[1778983368585,32.74,77704.2,0.1,-0.93466,9e-05,5.78398]
[1778983377647,32.75,77704.33,0.1,-0.93459,9e-05,5.78925]
[1778983382685,32.76,77700.02,0.1,-0.93492,9e-05,5.76613]
[1778983385704,32.76,77705.97,0.1,-0.93439,9e-05,5.80303]
[1778983389731,32.76,77708.7,0.1,-0.93413,9e-05,5.82103]
[1778983393759,32.77,77714.21,0.1,-0.93363,9e-05,5.85554]
[1778983398795,32.77,77717.19,0.1,-0.93334,9e-05,5.8753]
[1778983403829,32.78,77721.65,0.1,-0.93293,9e-05,5.90404]
[1778983408865,32.78,77724.64,0.1,-0.93264,9e-05,5.92402]
[1778983413899,32.79,77728.79,0.1,-0.9323,9e-05,5.94568]
[1778983418934,32.79,77730.06,0.1,-0.93216,9e-05,5.9553]
[1778983423969,32.8,77731.4,0.1,-0.93201,9e-05,5.9653]
[1778983429006,32.8,77733.78,0.1,-0.93177,9e-05,5.98153]
[1778983435047,32.81,77733.79,0.1,-0.93174,9e-05,5.98381]
[1778983440082,32.81,77734.26,0.1,-0.93167,9e-05,5.98855]
[1778983445117,32.82,77735.36,0.1,-0.93155,9e-05,5.99717]
[1778983450153,32.82,77736.41,0.1,-0.93142,9e-05,6.00549]
[1778983454179,32.82,77739.8,0.1,-0.9311,9e-05,6.0274]
[1778983459214,32.83,77744.74,0.1,-0.93064,9e-05,6.05896]
[1778983461228,32.83,77749.69,0.1,-0.93019,9e-05,6.08963]
[1778983463243,32.83,77753.35,0.1,-0.92985,9e-05,6.11238]
[1778983465257,32.83,77745.84,0.1,-0.93052,9e-05,6.06691]
[1778983468279,32.83,77737.18,0.1,-0.93129,9e-05,6.0148]
[1778983473315,32.83,77732.25,0.1,-0.93177,9e-05,5.97986]
[1778983475328,32.83,77739.47,0.1,-0.93113,9e-05,6.02369]
[1778983478349,32.83,77741.72,0.1,-0.93092,9e-05,6.03803]
[1778983483385,32.84,77743.46,0.1,-0.93075,9e-05,6.04954]
[1778983487412,32.84,77746.77,0.1,-0.93045,9e-05,6.07015]
[1778983492456,32.84,77745.65,0.1,-0.93055,9e-05,6.06373]
[1778983500513,32.84,77744.59,0.1,-0.93063,9e-05,6.05785]
[1778983505548,32.84,77743.95,0.1,-0.93068,9e-05,6.05421]
[1778983510583,32.84,77742.35,0.1,-0.93082,9e-05,6.04471]
[1778983515619,32.84,77741.47,0.1,-0.9309,9e-05,6.0396]
[1778983520653,32.84,77745.5,0.1,-0.93054,9e-05,6.06431]
[1778983522667,32.84,77746.18,0.1,-0.93048,9e-05,6.06847]
[1778983527702,32.84,77746.34,0.1,-0.93046,9e-05,6.0694]
[1778983532738,32.84,77746.57,0.1,-0.9305,9e-05,6.06528]
[1778983537773,32.84,77741.14,0.1,-0.93098,9e-05,6.03228]
[1778983542807,32.84,77740.75,0.1,-0.93101,9e-05,6.03021]
[1778983547843,32.84,77739.93,0.1,-0.93108,9e-05,6.02551]
[1778983548849,32.84,77733.43,0.1,-0.93166,9e-05,5.98624]
[1778983551870,32.84,77725.23,0.1,-0.93238,9e-05,5.93649]
[1778983556905,32.84,77726.2,0.1,-0.9323,9e-05,5.94213]
[1778983561940,32.84,77728.02,0.1,-0.93214,9e-05,5.95289]
[1778983566975,32.84,77730.36,0.1,-0.93194,9e-05,5.96682]
[1778983573023,32.84,77731.78,0.1,-0.93182,9e-05,5.97515]
[1778983575038,32.84,77725.2,0.1,-0.9324,9e-05,5.93541]
[1778983577052,32.84,77733.69,0.1,-0.93165,9e-05,5.98658]
[1778983582086,32.84,77739.62,0.1,-0.93113,9e-05,6.0224]
[1778983588129,32.84,77741.73,0.1,-0.93092,9e-05,6.03618]
[1778983593163,32.85,77744.82,0.1,-0.93069,9e-05,6.05025]
[1778983598198,32.85,77747.74,0.1,-0.93042,9e-05,6.06867]
[1778983603234,32.85,77749.7,0.1,-0.93024,9e-05,6.08119]
[1778983608269,32.85,77747.23,0.1,-0.93045,9e-05,6.06683]
[1778983613304,32.85,77749.4,0.1,-0.93024,9e-05,6.08084]
[1778983614310,32.85,77755.7,0.1,-0.92968,9e-05,6.11945]
[1778983619345,32.85,77754.47,0.1,-0.92978,9e-05,6.11232]
[1778983622366,32.85,77758.55,0.1,-0.92941,9e-05,6.13742]
[1778983627403,32.85,77760.2,0.1,-0.92926,9e-05,6.14758]
[1778983632436,32.85,77759.14,0.1,-0.92936,9e-05,6.14109]
[1778983637473,32.85,77758.27,0.1,-0.92943,9e-05,6.13578]
[1778983644522,32.85,77760.59,0.1,-0.92923,9e-05,6.1499]
[1778983649557,32.85,77759.86,0.1,-0.92929,9e-05,6.14528]
[1778983654593,32.85,77757.74,0.1,-0.92954,9e-05,6.12672]
[1778983659627,32.85,77757.76,0.1,-0.92954,9e-05,6.1268]
[1778983664663,32.85,77759.12,0.1,-0.92942,9e-05,6.13502]
[1778983670704,32.85,77758.24,0.1,-0.92951,9e-05,6.12925]
[1778983675739,32.85,77758.04,0.1,-0.92953,9e-05,6.12759]
[1778983680791,32.85,77763.85,0.1,-0.92901,9e-05,6.16276]
[1778983681794,32.85,77765.89,0.1,-0.92883,9e-05,6.17516]
[1778983686816,32.85,77760.5,0.1,-0.92933,9e-05,6.14129]
[1778983691851,32.84,77759.53,0.1,-0.92943,9e-05,6.13451]
[1778983698900,32.84,77759.54,0.1,-0.92945,9e-05,6.13328]
[1778983703935,32.84,77757.68,0.1,-0.92963,9e-05,6.12067]
[1778983708970,32.84,77757.54,0.1,-0.92966,9e-05,6.11871]
[1778983714005,32.83,77757.18,0.1,-0.92977,9e-05,6.10992]
[1778983719040,32.83,77757.16,0.1,-0.92979,9e-05,6.10868]
[1778983723068,32.83,77752.12,0.1,-0.93025,9e-05,6.077]
[1778983728103,32.83,77750.45,0.1,-0.93041,9e-05,6.06617]
[1778983733143,32.82,77751.63,0.1,-0.93032,9e-05,6.07237]
[1778983738174,32.82,77756.15,0.1,-0.92993,9e-05,6.09905]
[1778983743210,32.82,77760.14,0.1,-0.92959,9e-05,6.12236]
[1778983748245,32.82,77760.94,0.1,-0.92953,9e-05,6.12598]
[1778983753281,32.81,77758.04,0.1,-0.92981,9e-05,6.10699]
[1778983759322,32.81,77754.66,0.1,-0.93013,9e-05,6.0852]
[1778983764356,32.81,77754.63,0.1,-0.93015,9e-05,6.08412]
[1778983769395,32.81,77754.67,0.1,-0.93016,9e-05,6.08349]
[1778983775437,32.8,77754.57,0.1,-0.93024,9e-05,6.07637]
[1778983777452,32.8,77761.56,0.1,-0.92962,9e-05,6.11874]
[1778983778458,32.8,77766.86,0.1,-0.92914,9e-05,6.15101]
[1778983785507,32.8,77768.5,0.1,-0.92902,9e-05,6.15924]
[1778983790542,32.79,77773.46,0.1,-0.92858,9e-05,6.18879]
[1778983795577,32.79,77778.18,0.1,-0.92818,9e-05,6.21544]
[1778983800612,32.78,77780.55,0.1,-0.92801,9e-05,6.22752]
[1778983802632,32.78,77788.1,0.1,-0.92732,9e-05,6.27378]
[1778983807669,32.78,77788.76,0.1,-0.92728,9e-05,6.27631]
[1778983813618,32.77,77790.16,0.1,-0.92717,9e-05,6.2833]
[1778983817744,32.77,77795.01,0.1,-0.92674,9e-05,6.31235]
[1778983823689,32.76,77797.0,0.1,-0.92659,9e-05,6.32264]
[1778983830828,32.76,77798.05,0.1,-0.92653,9e-05,6.32662]
[1778983835869,32.75,77799.18,0.1,-0.92651,9e-05,6.32632]
[1778983838884,32.75,77820.81,0.1,-0.92447,0.0001,6.46116]
[1778983839891,32.75,77831.08,0.1,-0.9235,0.0001,6.52567]
[1778983840904,32.75,77832.57,0.1,-0.92336,0.0001,6.53447]
[1778983841909,32.75,77846.08,0.1,-0.92206,0.0001,6.61998]
[1778983842917,32.75,77862.5,0.1,-0.92044,0.0001,6.72515]
[1778983843926,32.74,77865.65,0.1,-0.92014,0.0001,6.74497]
[1778983846944,32.72,77860.13,0.1,-0.92086,0.0001,6.69805]
[1778983849966,32.71,77854.92,0.1,-0.9214,0.0001,6.66309]
[1778983855000,32.71,77851.82,0.1,-0.92174,0.0001,6.64104]
[1778983856022,32.71,77846.51,0.1,-0.92227,0.0001,6.60658]
[1778983857019,32.71,77842.46,0.1,-0.92267,0.0001,6.58005]
[1778983859034,32.7,77841.38,0.1,-0.92279,0.0001,6.57199]
[1778983863064,32.7,77853.0,0.1,-0.92169,0.0001,6.6445]
[1778983864070,32.7,77854.02,0.1,-0.92159,0.0001,6.65068]
[1778983869125,32.69,77861.1,0.1,-0.92095,0.0001,6.6925]
[1778983870114,32.69,77857.86,0.1,-0.92128,0.0001,6.6707]
[1778983871123,32.68,77851.14,0.1,-0.92196,0.0001,6.62661]
[1778983872130,32.68,77847.53,0.1,-0.92233,0.0001,6.60263]
[1778983874145,32.68,77842.15,0.1,-0.92288,0.0001,6.56666]
[1778983880186,32.67,77841.07,0.1,-0.92305,0.0001,6.5554]
[1778983882199,32.66,77846.65,0.1,-0.92253,0.0001,6.58963]
[1778983887234,32.66,77845.91,0.1,-0.92266,0.0001,6.58117]
[1778983892270,32.65,77844.03,0.1,-0.92296,0.0001,6.55996]
[1778983894283,32.64,77832.71,0.1,-0.92408,0.0001,6.48616]
[1778983895291,32.64,77823.53,0.1,-0.92497,0.0001,6.42711]
[1778983896298,32.64,77825.54,0.1,-0.92479,0.0001,6.43909]
[1778983897305,32.64,77831.43,0.1,-0.92424,0.0001,6.47569]
[1778983898313,32.63,77829.92,0.1,-0.9244,0.0001,6.46529]
[1778983903346,32.63,77829.75,0.1,-0.92446,0.0001,6.46109]
[1778983908381,32.62,77830.12,0.1,-0.92446,0.0001,6.46101]
[1778983913416,32.62,77833.03,0.1,-0.92422,0.0001,6.47717]
[1778983920465,32.61,77835.04,0.1,-0.92407,0.0001,6.48673]
[1778983925501,32.6,77835.22,0.1,-0.92409,0.0001,6.48562]
[1778983930535,32.6,77834.38,0.1,-0.9242,0.0001,6.47812]
[1778983935574,32.59,77834.02,0.1,-0.92427,0.0001,6.47362]
[1778983938596,32.59,77832.12,0.1,-0.92448,0.0001,6.46027]
[1778983943631,32.58,77830.82,0.1,-0.92463,0.0001,6.44997]
[1778983948666,32.58,77825.63,0.1,-0.92516,0.0001,6.41506]
[1778983953701,32.57,77823.51,0.1,-0.92545,0.0001,6.39427]
[1778983958735,32.57,77827.64,0.1,-0.92508,0.0001,6.41856]
[1778983964682,32.57,77826.29,0.1,-0.92524,0.0001,6.40783]
[1778983969812,32.56,77826.49,0.1,-0.92525,0.0001,6.4073]
[1778983974847,32.56,77827.34,0.1,-0.92521,0.0001,6.41037]
[1778983981896,32.55,77825.74,0.1,-0.9254,0.0001,6.39745]
[1778983984822,32.55,77813.41,0.1,-0.92659,9e-05,6.31863]
[1778983984918,32.54,77813.41,0.1,-0.9266,9e-05,6.31808]
[1778983985925,32.54,77807.69,0.1,-0.92714,9e-05,6.28166]
[1778983990960,32.54,77808.31,0.1,-0.92712,9e-05,6.28304]
[1778983995996,32.53,77801.44,0.1,-0.9278,9e-05,6.23753]
[1778984001035,32.53,77794.79,0.1,-0.92845,9e-05,6.19384]
[1778984006068,32.52,77795.61,0.1,-0.92841,9e-05,6.19691]
[1778984011105,32.52,77800.61,0.1,-0.92803,9e-05,6.22045]
[1778984015132,32.51,77798.01,0.1,-0.9283,9e-05,6.20258]
[1778984022181,32.51,77799.85,0.1,-0.92817,9e-05,6.21147]
[1778984027216,32.5,77795.37,0.1,-0.92861,9e-05,6.18174]
[1778984030238,32.5,77800.11,0.1,-0.92819,9e-05,6.21015]
[1778984035272,32.49,77801.55,0.1,-0.92808,9e-05,6.21754]
[1778984040307,32.49,77806.07,0.1,-0.92767,9e-05,6.24498]
[1778984048363,32.49,77805.84,0.1,-0.92772,9e-05,6.24169]
[1778984055317,32.48,77806.17,0.1,-0.92773,9e-05,6.24056]
[1778984062461,32.47,77806.39,0.1,-0.92776,9e-05,6.23877]
[1778984075458,32.46,77806.85,0.1,-0.92786,9e-05,6.23027]
[1778984080588,32.45,77807.24,0.1,-0.92786,9e-05,6.23048]
[1778984085622,32.45,77807.51,0.1,-0.92786,9e-05,6.23075]
[1778984090657,32.45,77803.55,0.1,-0.92824,9e-05,6.20511]
[1778984093678,32.45,77801.94,0.1,-0.92839,9e-05,6.19472]
[1778984098713,32.44,77806.96,0.1,-0.92795,9e-05,6.22455]
[1778984103748,32.44,77808.75,0.1,-0.92781,9e-05,6.23386]
[1778984109790,32.44,77810.61,0.1,-0.92766,9e-05,6.24421]
[1778984114825,32.43,77810.46,0.1,-0.92768,9e-05,6.24255]
[1778984119860,32.43,77813.56,0.1,-0.9274,9e-05,6.26124]
[1778984125904,32.43,77815.55,0.1,-0.92723,9e-05,6.27273]
[1778984131945,32.43,77816.64,0.1,-0.92721,9e-05,6.27285]
[1778984136979,32.42,77814.44,0.1,-0.92742,9e-05,6.25826]
[1778984142014,32.42,77814.47,0.1,-0.92745,9e-05,6.25681]
[1778984147048,32.42,77814.37,0.1,-0.92748,9e-05,6.25441]
[1778984152085,32.41,77809.3,0.1,-0.92798,9e-05,6.22095]
[1778984157120,32.41,77808.02,0.1,-0.92812,9e-05,6.2115]
[1778984162154,32.41,77803.47,0.1,-0.92857,9e-05,6.18172]
[1778984172226,32.4,77800.82,0.1,-0.92885,9e-05,6.16287]
[1778984183302,32.4,77803.24,0.1,-0.92861,9e-05,6.17867]
[1778984188338,32.4,77805.01,0.1,-0.92844,9e-05,6.19016]
[1778984194381,32.4,77805.55,0.1,-0.92844,9e-05,6.18866]
[1778984200422,32.41,77809.34,0.1,-0.92808,9e-05,6.21292]
[1778984205457,32.41,77805.88,0.1,-0.92839,9e-05,6.1916]
[1778984210493,32.4,77804.69,0.1,-0.92852,9e-05,6.18331]
[1778984215528,32.4,77799.89,0.1,-0.92898,9e-05,6.15248]
[1778984220563,32.4,77796.65,0.1,-0.92928,9e-05,6.13163]
[1778984223584,32.4,77805.03,0.1,-0.92852,9e-05,6.18341]
[1778984224591,32.4,77806.66,0.1,-0.92837,9e-05,6.19337]
[1778984230633,32.4,77807.8,0.1,-0.92829,9e-05,6.1989]
[1778984235671,32.39,77809.77,0.1,-0.92811,9e-05,6.2106]
[1778984240711,32.39,77813.22,0.1,-0.92779,9e-05,6.23194]
[1778984246747,32.39,77819.01,0.1,-0.92726,9e-05,6.26783]
[1778984248764,32.39,77813.9,0.1,-0.92774,9e-05,6.23552]
[1778984249771,32.39,77805.81,0.1,-0.9285,9e-05,6.18453]
[1778984250779,32.39,77802.52,0.1,-0.92881,9e-05,6.16375]
[1778984254809,32.39,77798.71,0.1,-0.92923,9e-05,6.13377]
[1778984259846,32.39,77795.12,0.1,-0.92957,9e-05,6.11064]
[1778984264880,32.38,77792.97,0.1,-0.92978,9e-05,6.09659]
[1778984269916,32.38,77791.64,0.1,-0.92991,9e-05,6.08771]
[1778984274951,32.38,77788.71,0.1,-0.93019,9e-05,6.06901]
[1778984279985,32.38,77783.87,0.1,-0.93064,9e-05,6.03864]
[1778984285023,32.38,77780.79,0.1,-0.93092,9e-05,6.01934]
[1778984290057,32.38,77780.74,0.1,-0.93093,9e-05,6.0188]
[1778984295091,32.38,77780.38,0.1,-0.93096,9e-05,6.01634]
[1778984300127,32.38,77782.56,0.1,-0.93077,9e-05,6.02942]
[1778984306168,32.38,77782.0,0.1,-0.93081,9e-05,6.02684]
[1778984312210,32.38,77781.38,0.1,-0.9309,9e-05,6.0187]
[1778984317245,32.39,77782.14,0.1,-0.93082,9e-05,6.02428]
[1778984322282,32.39,77781.78,0.1,-0.93084,9e-05,6.02296]
[1778984327316,32.39,77780.26,0.1,-0.93098,9e-05,6.01348]
[1778984332352,32.39,77792.85,0.1,-0.92984,9e-05,6.09081]
[1778984333358,32.39,77799.45,0.1,-0.92923,9e-05,6.13183]
[1778984337386,32.39,77805.21,0.1,-0.9287,9e-05,6.16773]
[1778984342423,32.39,77809.72,0.1,-0.92828,9e-05,6.19573]
[1778984347456,32.38,77816.03,0.1,-0.9277,9e-05,6.23506]
[1778984353500,32.38,77820.64,0.1,-0.92727,9e-05,6.26364]
[1778984358534,32.38,77826.2,0.1,-0.92675,9e-05,6.29824]
[1778984363569,32.38,77829.07,0.1,-0.92649,0.0001,6.31585]
[1778984368605,32.38,77832.59,0.1,-0.92616,0.0001,6.33757]
[1778984373639,32.38,77834.74,0.1,-0.92602,0.0001,6.34498]
[1778984377668,32.38,77841.46,0.1,-0.92539,0.0001,6.38709]
[1778984382702,32.37,77837.11,0.1,-0.92582,0.0001,6.35839]
[1778984387738,32.37,77840.13,0.1,-0.92555,0.0001,6.37648]
[1778984392772,32.37,77847.1,0.1,-0.9249,0.0001,6.41966]
[1778984393779,32.37,77849.5,0.1,-0.92467,0.0001,6.43469]
[1778984398814,32.36,77851.03,0.1,-0.92455,0.0001,6.4428]
[1778984403853,32.36,77855.49,0.1,-0.92414,0.0001,6.46951]
[1778984408887,32.36,77862.54,0.1,-0.92348,0.0001,6.51274]
[1778984410900,32.35,77865.41,0.1,-0.92322,0.0001,6.53029]
[1778984412914,32.35,77858.5,0.1,-0.92391,0.0001,6.4849]
[1778984417948,32.35,77860.44,0.1,-0.92375,0.0001,6.49509]
[1778984421983,32.34,77862.73,0.1,-0.92356,0.0001,6.50775]
[1778984423993,32.34,77865.37,0.1,-0.92332,0.0001,6.52359]
[1778984429042,32.33,77860.7,0.1,-0.92382,0.0001,6.49066]
[1778984434077,32.32,77859.12,0.1,-0.92408,0.0001,6.4721]
[1778984439112,32.32,77857.53,0.1,-0.92428,0.0001,6.45905]
[1778984444148,32.31,77853.99,0.1,-0.92466,0.0001,6.43347]
[1778984449183,32.3,77848.3,0.1,-0.92526,0.0001,6.39427]
[1778984454218,32.3,77847.75,0.1,-0.92535,0.0001,6.38818]
[1778984458247,32.29,77845.49,0.1,-0.9256,0.0001,6.37192]
[1778984463281,32.29,77845.35,0.1,-0.92564,0.0001,6.36891]
[1778984468316,32.28,77845.67,0.1,-0.92565,0.0001,6.36862]
[1778984473351,32.28,77845.9,0.1,-0.92565,0.0001,6.36819]
[1778984478387,32.27,77847.97,0.1,-0.92549,0.0001,6.37943]
[1778984483421,32.27,77847.59,0.1,-0.92555,0.0001,6.37499]
[1778984488457,32.26,77847.48,0.1,-0.92559,0.0001,6.37227]
[1778984493493,32.26,77841.86,0.1,-0.92622,0.0001,6.32899]
[1778984498527,32.25,77844.66,0.1,-0.92598,0.0001,6.34507]
[1778984499533,32.25,77849.92,0.1,-0.92548,0.0001,6.3782]
[1778984502554,32.25,77842.33,0.1,-0.92623,0.0001,6.32872]
[1778984508596,32.25,77842.39,0.1,-0.92625,0.0001,6.32705]
[1778984512624,32.24,77837.5,0.1,-0.92674,0.0001,6.29476]
[1778984515645,32.24,77831.68,0.1,-0.9273,9e-05,6.2571]
[1778984516652,32.24,77832.54,0.1,-0.92722,9e-05,6.26234]
[1778984521688,32.24,77834.04,0.1,-0.9271,9e-05,6.27088]
[1778984527729,32.24,77835.82,0.1,-0.92694,0.0001,6.2812]
[1778984533772,32.23,77836.56,0.1,-0.92688,0.0001,6.28508]
[1778984538807,32.23,77838.05,0.1,-0.92675,0.0001,6.29397]
[1778984543842,32.23,77837.06,0.1,-0.92685,0.0001,6.28722]
[1778984545856,32.23,77834.1,0.1,-0.92713,9e-05,6.26836]
[1778984550891,32.23,77834.81,0.1,-0.92707,9e-05,6.27271]
[1778984557940,32.23,77834.46,0.1,-0.92716,9e-05,6.26491]
[1778984562976,32.23,77836.43,0.1,-0.92697,0.0001,6.27741]
[1778984569019,32.23,77832.92,0.1,-0.9273,9e-05,6.25536]
[1778984574052,32.23,77836.4,0.1,-0.92697,0.0001,6.27761]
[1778984579087,32.23,77836.92,0.1,-0.92692,0.0001,6.28105]
[1778984584123,32.23,77838.04,0.1,-0.92681,0.0001,6.2883]
[1778984587143,32.23,77828.89,0.1,-0.92769,9e-05,6.22974]
[1778984588150,32.23,77828.28,0.1,-0.92775,9e-05,6.22574]
[1778984593187,32.23,77826.47,0.1,-0.92793,9e-05,6.21352]
[1778984599229,32.23,77824.52,0.1,-0.92812,9e-05,6.20097]
[1778984604266,32.23,77827.82,0.1,-0.9278,9e-05,6.22206]
[1778984609301,32.23,77831.9,0.1,-0.92742,9e-05,6.24787]
[1778984614336,32.23,77829.39,0.1,-0.92771,9e-05,6.2264]
[1778984616352,32.23,77823.32,0.1,-0.92828,9e-05,6.18812]
[1778984617358,32.23,77821.43,0.1,-0.92846,9e-05,6.17627]
[1778984622392,32.23,77821.74,0.1,-0.92843,9e-05,6.17845]
[1778984625414,32.23,77814.74,0.1,-0.92908,9e-05,6.13473]
[1778984627431,32.23,77810.43,0.1,-0.92948,9e-05,6.10765]
[1778984631456,32.23,77804.77,0.1,-0.93001,9e-05,6.07199]
[1778984633469,32.23,77794.92,0.1,-0.93091,9e-05,6.01061]
[1778984639511,32.23,77792.95,0.1,-0.9311,9e-05,5.99813]
[1778984644548,32.23,77798.39,0.1,-0.9306,9e-05,6.03194]
[1778984649584,32.23,77799.09,0.1,-0.93053,9e-05,6.03697]
[1778984654618,32.23,77800.44,0.1,-0.93039,9e-05,6.04597]
[1778984656632,32.23,77806.91,0.1,-0.9298,9e-05,6.08639]
[1778984661667,32.23,77807.49,0.1,-0.92974,9e-05,6.0903]
[1778984666702,32.23,77809.0,0.1,-0.92959,9e-05,6.1]
[1778984669723,32.23,77814.8,0.1,-0.92905,9e-05,6.13637]
[1778984674759,32.23,77816.11,0.1,-0.92899,9e-05,6.13916]
[1778984679793,32.23,77816.83,0.1,-0.92892,9e-05,6.14382]
[1778984684828,32.23,77816.15,0.1,-0.92898,9e-05,6.13983]
[1778984689865,32.23,77817.64,0.1,-0.92883,9e-05,6.14945]
[1778984694899,32.23,77818.55,0.1,-0.92874,9e-05,6.15544]
[1778984699934,32.24,77819.29,0.1,-0.92867,9e-05,6.16038]
[1778984703962,32.24,77812.98,0.1,-0.92926,9e-05,6.1209]
[1778984704969,32.24,77807.74,0.1,-0.92975,9e-05,6.08804]
[1778984706983,32.23,77803.57,0.1,-0.93013,9e-05,6.06187]
[1778984712021,32.23,77801.29,0.1,-0.93035,9e-05,6.04727]
[1778984717055,32.23,77796.9,0.1,-0.93076,9e-05,6.01961]
[1778984722090,32.23,77792.48,0.1,-0.93117,9e-05,5.99188]
[1778984727124,32.23,77789.99,0.1,-0.9314,9e-05,5.97618]
[1778984733166,32.23,77787.74,0.1,-0.93166,9e-05,5.95649]
[1778984738201,32.23,77785.73,0.1,-0.93185,9e-05,5.9439]
[1778984744244,32.23,77784.82,0.1,-0.93193,9e-05,5.93806]
[1778984749279,32.23,77784.28,0.1,-0.93198,9e-05,5.93454]
[1778984754314,32.23,77783.21,0.1,-0.93207,9e-05,5.92899]
[1778984759350,32.23,77781.2,0.1,-0.93223,9e-05,5.91765]
[1778984764383,32.24,77780.5,0.1,-0.93228,9e-05,5.91434]
[1778984769419,32.24,77780.01,0.1,-0.93231,9e-05,5.91228]
[1778984771433,32.24,77772.3,0.1,-0.93299,9e-05,5.86548]
[1778984776468,32.24,77771.95,0.1,-0.93302,9e-05,5.86333]
[1778984778483,32.24,77766.36,0.1,-0.93352,9e-05,5.82926]
[1778984779489,32.24,77765.41,0.1,-0.9336,9e-05,5.82355]
[1778984785531,32.24,77766.28,0.1,-0.93352,9e-05,5.82932]
[1778984790567,32.24,77763.47,0.1,-0.93376,9e-05,5.81273]
[1778984793589,32.24,77768.68,0.1,-0.93335,9e-05,5.83933]
[1778984795602,32.24,77775.16,0.1,-0.93277,9e-05,5.87927]
[1778984797615,32.24,77779.79,0.1,-0.93235,9e-05,5.90814]
[1778984802650,32.25,77779.43,0.1,-0.93236,9e-05,5.90717]
[1778984808692,32.25,77779.09,0.1,-0.93237,9e-05,5.90618]
[1778984818762,32.25,77778.8,0.1,-0.93238,9e-05,5.90607]
[1778984822790,32.25,77781.96,0.1,-0.9321,9e-05,5.9252]
[1778984827825,32.25,77786.54,0.1,-0.9317,9e-05,5.95246]
[1778984832861,32.25,77788.02,0.1,-0.93157,9e-05,5.9612]
[1778984837895,32.25,77789.25,0.1,-0.93145,9e-05,5.96918]
[1778984841923,32.25,77800.02,0.1,-0.93047,9e-05,6.03597]
[1778984846958,32.25,77802.28,0.1,-0.93026,9e-05,6.04996]
[1778984851996,32.25,77803.82,0.1,-0.93017,9e-05,6.05406]
[1778984857028,32.25,77805.53,0.1,-0.93001,9e-05,6.06478]
[1778984862063,32.25,77806.16,0.1,-0.92996,9e-05,6.06882]
[1778984871021,32.25,77806.94,0.1,-0.92988,9e-05,6.07401]
[1778984876161,32.25,77807.85,0.1,-0.92979,9e-05,6.07988]
[1778984879182,32.25,77814.49,0.1,-0.92917,9e-05,6.12147]
[1778984880189,32.25,77814.66,0.1,-0.92916,9e-05,6.12251]
[1778984885224,32.25,77812.78,0.1,-0.92933,9e-05,6.11063]
[1778984890259,32.25,77810.44,0.1,-0.92955,9e-05,6.09583]
[1778984895295,32.25,77807.91,0.1,-0.92979,9e-05,6.07986]
[1778984900329,32.25,77806.93,0.1,-0.92988,9e-05,6.07356]
[1778984905364,32.25,77805.61,0.1,-0.93001,9e-05,6.0651]
[1778984910399,32.25,77806.06,0.1,-0.92997,9e-05,6.0676]
[1778984916441,32.25,77804.52,0.1,-0.93018,9e-05,6.05217]
[1778984921476,32.25,77809.96,0.1,-0.92968,9e-05,6.08574]
[1778984923490,32.25,77814.76,0.1,-0.92924,9e-05,6.11546]
[1778984928525,32.25,77816.88,0.1,-0.92905,9e-05,6.1281]
[1778984933564,32.25,77817.4,0.1,-0.92901,9e-05,6.13081]
[1778984935574,32.24,77811.34,0.1,-0.92958,9e-05,6.09231]
[1778984940612,32.24,77810.74,0.1,-0.92966,9e-05,6.08729]
[1778984945645,32.24,77815.21,0.1,-0.92925,9e-05,6.11484]
[1778984950679,32.24,77816.12,0.1,-0.92917,9e-05,6.12044]
[1778984955715,32.24,77819.66,0.1,-0.92884,9e-05,6.14258]
[1778984960751,32.24,77824.08,0.1,-0.92842,9e-05,6.17031]
[1778984965784,32.24,77827.3,0.1,-0.92812,9e-05,6.19059]
[1778984970821,32.24,77830.75,0.1,-0.92779,9e-05,6.21239]
[1778984976862,32.24,77832.58,0.1,-0.92767,9e-05,6.21856]
[1778984981897,32.24,77835.87,0.1,-0.92736,9e-05,6.23946]
[1778984986933,32.24,77837.48,0.1,-0.92721,0.0001,6.24974]
[1778984991967,32.24,77838.62,0.1,-0.9271,0.0001,6.25707]
[1778984997003,32.24,77840.34,0.1,-0.92693,0.0001,6.26808]
[1778985002037,32.24,77844.43,0.1,-0.92654,0.0001,6.29411]
[1778985007075,32.24,77841.38,0.1,-0.92683,0.0001,6.27479]
[1778985012112,32.24,77833.81,0.1,-0.92755,9e-05,6.22719]
[1778985017145,32.24,77829.91,0.1,-0.9279,9e-05,6.20321]
[1778985022180,32.24,77824.56,0.1,-0.92842,9e-05,6.16889]
[1778985028223,32.24,77820.58,0.1,-0.9288,9e-05,6.14307]
[1778985033264,32.24,77818.6,0.1,-0.92906,9e-05,6.12442]
[1778985038293,32.24,77818.89,0.1,-0.92903,9e-05,6.12593]
[1778985043328,32.24,77823.3,0.1,-0.92861,9e-05,6.15403]
[1778985048365,32.24,77826.27,0.1,-0.92833,9e-05,6.17307]
[1778985053399,32.24,77830.18,0.1,-0.92796,9e-05,6.19805]
[1778985058433,32.24,77831.98,0.1,-0.92778,9e-05,6.20972]
[1778985063468,32.24,77833.95,0.1,-0.92759,9e-05,6.22249]
[1778985068503,32.24,77835.19,0.1,-0.92747,9e-05,6.23065]
[1778985073539,32.24,77839.08,0.1,-0.92709,0.0001,6.2555]
[1778985077566,32.24,77845.43,0.1,-0.92649,0.0001,6.29591]
[1778985082602,32.24,77849.18,0.1,-0.92613,0.0001,6.31971]
[1778985087636,32.24,77849.49,0.1,-0.9261,0.0001,6.32143]
[1778985089651,32.24,77858.09,0.1,-0.92527,0.0001,6.37614]
[1778985090658,32.24,77860.19,0.1,-0.92507,0.0001,6.38942]
[1778985092671,32.24,77860.06,0.1,-0.92515,0.0001,6.3826]
[1778985097709,32.24,77859.12,0.1,-0.92526,0.0001,6.37554]
[1778985099721,32.24,77856.95,0.1,-0.92547,0.0001,6.3612]
[1778985104760,32.24,77857.11,0.1,-0.92548,0.0001,6.36082]
[1778985108784,32.23,77855.65,0.1,-0.92564,0.0001,6.35016]
[1778985113820,32.23,77854.05,0.1,-0.92582,0.0001,6.33817]
[1778985116840,32.23,77861.07,0.1,-0.92515,0.0001,6.38237]
[1778985117847,32.23,77863.45,0.1,-0.92493,0.0001,6.3974]
[1778985119861,32.22,77866.58,0.1,-0.92463,0.0001,6.41698]
[1778985122891,32.22,77861.35,0.1,-0.92515,0.0001,6.38272]
[1778985128926,32.22,77860.07,0.1,-0.92529,0.0001,6.37331]
[1778985133962,32.22,77853.67,0.1,-0.92592,0.0001,6.33182]
[1778985135975,32.22,77848.15,0.1,-0.92646,0.0001,6.296]
[1778985142017,32.21,77846.84,0.1,-0.9266,0.0001,6.28652]
[1778985148059,32.21,77846.67,0.1,-0.92664,0.0001,6.28422]
[1778985154101,32.21,77847.54,0.1,-0.92663,0.0001,6.28288]
[1778985159137,32.21,77848.32,0.1,-0.92658,0.0001,6.28674]
[1778985164172,32.2,77847.88,0.1,-0.92664,0.0001,6.28278]
[1778985171224,32.2,77847.48,0.1,-0.9267,0.0001,6.27861]
[1778985176259,32.2,77835.63,0.1,-0.92784,9e-05,6.20257]
[1778985179280,32.19,77833.32,0.1,-0.92807,9e-05,6.18745]
[1778985180287,32.19,77827.82,0.1,-0.92859,9e-05,6.1525]
[1778985181294,32.19,77815.35,0.1,-0.92976,9e-05,6.0742]
[1778985184316,32.19,77812.72,0.1,-0.93001,9e-05,6.05736]
[1778985187336,32.19,77822.33,0.1,-0.92912,9e-05,6.11693]
[1778985192371,32.19,77826.93,0.1,-0.92871,9e-05,6.14472]
[1778985198414,32.19,77830.22,0.1,-0.92842,9e-05,6.16424]
[1778985201434,32.18,77824.83,0.1,-0.92893,9e-05,6.12986]
[1778985202441,32.18,77823.41,0.1,-0.92906,9e-05,6.12085]
[1778985205464,32.18,77815.39,0.1,-0.92981,9e-05,6.07049]
[1778985206469,32.18,77815.26,0.1,-0.92982,9e-05,6.06968]
[1778985207476,32.18,77805.58,0.1,-0.93072,9e-05,6.00942]
[1778985208483,32.18,77803.99,0.1,-0.93086,9e-05,5.99965]
[1778985214528,32.19,77802.67,0.1,-0.93103,9e-05,5.98656]
[1778985217547,32.19,77797.14,0.1,-0.93153,9e-05,5.9526]
[1778985223589,32.19,77794.82,0.1,-0.93173,9e-05,5.93883]
[1778985228623,32.19,77795.41,0.1,-0.93167,9e-05,5.94284]
[1778985230637,32.19,77801.21,0.1,-0.93114,9e-05,5.97878]
[1778985235672,32.19,77803.16,0.1,-0.93096,9e-05,5.99125]
[1778985240708,32.19,77805.2,0.1,-0.93076,9e-05,6.00476]
[1778985245743,32.19,77806.81,0.1,-0.9306,9e-05,6.01583]
[1778985250778,32.2,77807.76,0.1,-0.93048,9e-05,6.02354]
[1778985255813,32.2,77808.11,0.1,-0.93042,9e-05,6.02754]
[1778985260848,32.21,77806.48,0.1,-0.93054,9e-05,6.01928]
[1778985265883,32.21,77806.37,0.1,-0.93053,9e-05,6.02055]
[1778985270918,32.22,77807.88,0.1,-0.93036,9e-05,6.03161]
[1778985276960,32.22,77808.65,0.1,-0.93032,9e-05,6.03303]
[1778985281995,32.23,77810.11,0.1,-0.93016,9e-05,6.0438]
[1778985287030,32.23,77810.79,0.1,-0.93007,9e-05,6.04965]
[1778985293072,32.23,77811.16,0.1,-0.93001,9e-05,6.05381]
[1778985298107,32.24,77811.7,0.1,-0.92993,9e-05,6.05867]
[1778985300123,32.24,77817.23,0.1,-0.92941,9e-05,6.09374]
[1778985305156,32.24,77816.51,0.1,-0.92946,9e-05,6.0905]
[1778985307170,32.24,77809.88,0.1,-0.93006,9e-05,6.05006]
[1778985312205,32.25,77807.94,0.1,-0.93022,9e-05,6.03957]
[1778985317240,32.25,77808.86,0.1,-0.93011,9e-05,6.04681]
[1778985323283,32.26,77807.52,0.1,-0.93021,9e-05,6.04009]
[1778985328317,32.26,77803.51,0.1,-0.93057,9e-05,6.0158]
[1778985333352,32.26,77799.48,0.1,-0.93098,9e-05,5.98611]
[1778985339399,32.26,77795.62,0.1,-0.93131,9e-05,5.96396]
[1778985341413,32.26,77805.72,0.1,-0.93038,9e-05,6.02691]
[1778985347451,32.27,77804.59,0.1,-0.93046,9e-05,6.02117]
[1778985352486,32.27,77806.65,0.1,-0.93025,9e-05,6.03519]
[1778985357528,32.27,77808.37,0.1,-0.93008,9e-05,6.04719]
[1778985358531,32.27,77814.25,0.1,-0.92953,9e-05,6.08404]
[1778985359542,32.27,77822.62,0.1,-0.92875,9e-05,6.13652]
[1778985361549,32.27,77826.21,0.1,-0.92841,9e-05,6.15931]
[1778985366585,32.28,77830.83,0.1,-0.92796,9e-05,6.18897]
[1778985373633,32.28,77832.07,0.1,-0.92783,9e-05,6.19776]
[1778985384621,32.28,77835.12,0.1,-0.92751,9e-05,6.21874]
[1778985391760,32.29,77837.75,0.1,-0.9273,9e-05,6.23105]
[1778985395789,32.29,77845.36,0.1,-0.92657,0.0001,6.28001]
[1778985397803,32.29,77851.17,0.1,-0.926,0.0001,6.31716]
[1778985401832,32.29,77857.94,0.1,-0.92534,0.0001,6.3612]
[1778985403847,32.29,77857.79,0.1,-0.92534,0.0001,6.36084]
[1778985408882,32.3,77854.74,0.1,-0.92562,0.0001,6.34271]
[1778985413918,32.29,77855.8,0.1,-0.92552,0.0001,6.34924]
[1778985423989,32.29,77854.57,0.1,-0.92565,0.0001,6.3404]
[1778985429021,32.29,77853.29,0.1,-0.92579,0.0001,6.3316]
[1778985434072,32.29,77856.16,0.1,-0.92552,0.0001,6.34912]
[1778985439098,32.29,77856.13,0.1,-0.92554,0.0001,6.34794]
[1778985444128,32.28,77851.17,0.1,-0.92603,0.0001,6.3153]
[1778985449163,32.28,77850.6,0.1,-0.9261,0.0001,6.31078]
[1778985454199,32.28,77851.84,0.1,-0.92605,0.0001,6.31229]
[1778985459233,32.28,77850.99,0.1,-0.92615,0.0001,6.30607]
[1778985465192,32.28,77850.68,0.1,-0.92619,0.0001,6.3033]
[1778985475262,32.27,77850.45,0.1,-0.92623,0.0001,6.30088]
[1778985480379,32.27,77849.02,0.1,-0.92637,0.0001,6.29136]
[1778985485415,32.27,77851.46,0.1,-0.92614,0.0001,6.30627]
[1778985490450,32.27,77851.79,0.1,-0.92612,0.0001,6.30753]
[1778985495485,32.27,77852.24,0.1,-0.92609,0.0001,6.30959]
[1778985499513,32.27,77857.21,0.1,-0.92563,0.0001,6.3404]
[1778985504548,32.26,77855.64,0.1,-0.9258,0.0001,6.32916]
[1778985509583,32.26,77855.71,0.1,-0.92581,0.0001,6.32828]
[1778985513611,32.26,77867.16,0.1,-0.92477,0.0001,6.39491]
[1778985516632,32.26,77872.54,0.1,-0.92425,0.0001,6.42915]
[1778985519653,32.26,77878.79,0.1,-0.92364,0.0001,6.46903]
[1778985524688,32.25,77869.6,0.1,-0.92455,0.0001,6.40945]
[1778985529724,32.25,77866.68,0.1,-0.92484,0.0001,6.39067]
[1778985535685,32.25,77864.75,0.1,-0.92503,0.0001,6.37817]
[1778985540801,32.25,77861.59,0.1,-0.92534,0.0001,6.35784]
[1778985545837,32.25,77859.01,0.1,-0.92559,0.0001,6.34125]
[1778985551880,32.25,77860.12,0.1,-0.92548,0.0001,6.34818]
[1778985556915,32.25,77859.88,0.1,-0.92551,0.0001,6.34651]
[1778985561948,32.25,77857.61,0.1,-0.92573,0.0001,6.33193]
[1778985566983,32.25,77861.24,0.1,-0.92538,0.0001,6.35494]
[1778985568997,32.25,77867.79,0.1,-0.92475,0.0001,6.39672]
[1778985574034,32.25,77870.54,0.1,-0.92454,0.0001,6.40828]
[1778985579069,32.25,77872.67,0.1,-0.92434,0.0001,6.4216]
[1778985584104,32.25,77876.84,0.1,-0.92394,0.0001,6.44805]
[1778985589139,32.25,77879.12,0.1,-0.92372,0.0001,6.46234]
[1778985594181,32.25,77880.87,0.1,-0.92355,0.0001,6.47324]
[1778985595187,32.25,77862.55,0.1,-0.92535,0.0001,6.35556]
[1778985596193,32.25,77849.22,0.1,-0.92663,0.0001,6.27062]
[1778985597201,32.25,77845.61,0.1,-0.92698,0.0001,6.24781]
[1778985599214,32.25,77853.5,0.1,-0.92623,0.0001,6.29755]
[1778985604255,32.24,77849.78,0.1,-0.9266,0.0001,6.2729]
[1778985606270,32.24,77861.76,0.1,-0.92545,0.0001,6.34876]
[1778985607276,32.24,77863.79,0.1,-0.92526,0.0001,6.36142]
[1778985613320,32.24,77864.34,0.1,-0.92523,0.0001,6.36293]
[1778985621375,32.24,77865.17,0.1,-0.92516,0.0001,6.36792]
[1778985626411,32.24,77866.37,0.1,-0.92504,0.0001,6.37576]
[1778985628427,32.24,77859.28,0.1,-0.92573,0.0001,6.33054]
[1778985630438,32.24,77851.6,0.1,-0.92647,0.0001,6.28122]
[1778985633459,32.23,77850.51,0.1,-0.92664,0.0001,6.26826]
[1778985638495,32.23,77850.21,0.1,-0.92668,0.0001,6.26597]
[1778985643529,32.24,77849.83,0.1,-0.9267,0.0001,6.26445]
[1778985653596,32.24,77849.82,0.1,-0.92667,0.0001,6.26627]
[1778985662664,32.24,77849.66,0.1,-0.92666,0.0001,6.26715]
[1778985671727,32.25,77849.36,0.1,-0.92666,0.0001,6.26679]
[1778985676673,32.25,77844.22,0.1,-0.92714,0.0001,6.23521]
[1778985682802,32.25,77844.58,0.1,-0.92709,0.0001,6.23876]
[1778985687837,32.26,77845.41,0.1,-0.92699,0.0001,6.24506]
[1778985695893,32.26,77845.56,0.1,-0.92701,0.0001,6.24211]
[1778985701935,32.26,77846.23,0.1,-0.92693,0.0001,6.24764]
[1778985712005,32.27,77846.23,0.1,-0.92689,0.0001,6.24973]
[1778985717040,32.27,77842.95,0.1,-0.9272,0.0001,6.22971]
[1778985720063,32.27,77840.49,0.1,-0.92743,0.0001,6.21437]
[1778985724090,32.27,77837.45,0.1,-0.92771,9e-05,6.19564]
[1778985726104,32.27,77842.49,0.1,-0.92723,0.0001,6.22768]
[1778985731140,32.27,77843.01,0.1,-0.92717,0.0001,6.23146]
[1778985732147,32.27,77853.44,0.1,-0.92617,0.0001,6.29789]
[1778985734163,32.28,77853.2,0.1,-0.92618,0.0001,6.29686]
[1778985739197,32.28,77852.72,0.1,-0.92621,0.0001,6.29491]
[1778985743225,32.28,77860.19,0.1,-0.92548,0.0001,6.34331]
[1778985747252,32.28,77863.35,0.1,-0.92516,0.0001,6.36403]
[1778985752289,32.28,77864.7,0.1,-0.92508,0.0001,6.36757]
[1778985757325,32.28,77865.6,0.1,-0.92498,0.0001,6.37379]
[1778985762358,32.29,77866.43,0.1,-0.9249,0.0001,6.3795]
[1778985767394,32.29,77860.3,0.1,-0.92549,0.0001,6.34071]
[1778985768402,32.29,77857.64,0.1,-0.92574,0.0001,6.3239]
[1778985773437,32.29,77856.83,0.1,-0.92581,0.0001,6.3196]
[1778985778472,32.29,77857.11,0.1,-0.92577,0.0001,6.32232]
[1778985785521,32.29,77856.39,0.1,-0.92582,0.0001,6.31913]
[1778985790556,32.3,77852.95,0.1,-0.92613,0.0001,6.29835]
[1778985795591,32.3,77850.47,0.1,-0.92635,0.0001,6.2839]
[1778985800626,32.3,77851.93,0.1,-0.92619,0.0001,6.29446]
[1778985805661,32.31,77851.12,0.1,-0.92625,0.0001,6.29054]
[1778985809689,32.31,77856.28,0.1,-0.92574,0.0001,6.32408]
[1778985813717,32.31,77860.72,0.1,-0.92536,0.0001,6.34748]
[1778985818753,32.31,77862.76,0.1,-0.92515,0.0001,6.36103]
[1778985823788,32.31,77862.78,0.1,-0.92516,0.0001,6.36069]
[1778985831844,32.31,77863.66,0.1,-0.92509,0.0001,6.36516]
[1778985836880,32.31,77861.84,0.1,-0.92528,0.0001,6.35278]
[1778985841914,32.3,77860.92,0.1,-0.92537,0.0001,6.34631]
[1778985847868,32.3,77859.71,0.1,-0.92549,0.0001,6.33888]
[1778985852991,32.3,77858.45,0.1,-0.92561,0.0001,6.33106]
[1778985858027,32.31,77857.7,0.1,-0.92568,0.0001,6.32646]
[1778985863062,32.31,77857.44,0.1,-0.9257,0.0001,6.32495]
[1778985869104,32.3,77856.71,0.1,-0.92578,0.0001,6.31934]
[1778985874139,32.3,77856.44,0.1,-0.92588,0.0001,6.31105]
[1778985882195,32.3,77856.23,0.1,-0.92593,0.0001,6.30818]
[1778985887230,32.3,77855.95,0.1,-0.92596,0.0001,6.3059]
[1778985893272,32.3,77855.88,0.1,-0.92597,0.0001,6.30564]
[1778985898308,32.3,77855.27,0.1,-0.92602,0.0001,6.30191]
[1778985903342,32.3,77851.72,0.1,-0.92637,0.0001,6.27916]
[1778985908377,32.29,77852.66,0.1,-0.92629,0.0001,6.28456]
[1778985914419,32.3,77853.16,0.1,-0.92623,0.0001,6.28809]
[1778985921493,32.3,77853.57,0.1,-0.92619,0.0001,6.29105]
[1778985927534,32.3,77853.79,0.1,-0.92616,0.0001,6.29271]
[1778985932570,32.3,77854.3,0.1,-0.92617,0.0001,6.29054]
[1778985937605,32.3,77854.21,0.1,-0.92617,0.0001,6.29016]
[1778985943647,32.3,77854.23,0.1,-0.92617,0.0001,6.29054]
[1778985946669,32.3,77861.47,0.1,-0.92547,0.0001,6.33669]
[1778985947675,32.3,77869.53,0.1,-0.92468,0.0001,6.38815]
[1778985948685,32.3,77870.59,0.1,-0.92458,0.0001,6.39484]
[1778985953717,32.3,77867.01,0.1,-0.92494,0.0001,6.37152]
[1778985958753,32.3,77868.03,0.1,-0.92484,0.0001,6.37781]
[1778985963787,32.3,77868.62,0.1,-0.92479,0.0001,6.38139]
[1778985965802,32.3,77862.63,0.1,-0.92538,0.0001,6.34265]
[1778985972851,32.3,77860.21,0.1,-0.92561,0.0001,6.32747]
[1778985977886,32.3,77857.57,0.1,-0.92586,0.0001,6.31083]
[1778985982921,32.3,77856.97,0.1,-0.92592,0.0001,6.30722]
[1778985985942,32.3,77851.51,0.1,-0.92644,0.0001,6.27243]
[1778985987956,32.3,77848.9,0.1,-0.9267,0.0001,6.25561]
[1778985992991,32.29,77847.81,0.1,-0.92687,0.0001,6.24247]
[1778985998932,32.29,77846.72,0.1,-0.92697,0.0001,6.2357]
[1778986005076,32.3,77845.88,0.1,-0.92703,0.0001,6.23177]
[1778986006083,32.3,77853.28,0.1,-0.92632,0.0001,6.27879]
[1778986007091,32.3,77863.08,0.1,-0.92537,0.0001,6.34119]
[1778986012126,32.3,77868.72,0.1,-0.92482,0.0001,6.37734]
[1778986017160,32.3,77872.03,0.1,-0.9245,0.0001,6.3986]
[1778986022195,32.3,77874.44,0.1,-0.92426,0.0001,6.4141]
[1778986027230,32.3,77876.47,0.1,-0.92406,0.0001,6.42722]
[1778986032266,32.3,77877.54,0.1,-0.92395,0.0001,6.43423]
[1778986037299,32.3,77877.93,0.1,-0.92391,0.0001,6.43706]
[1778986042335,32.3,77879.64,0.1,-0.92373,0.0001,6.44846]
[1778986047370,32.3,77880.32,0.1,-0.92366,0.0001,6.45328]
[1778986052405,32.3,77879.78,0.1,-0.92376,0.0001,6.44463]
[1778986057440,32.31,77879.72,0.1,-0.92376,0.0001,6.44476]
[1778986062475,32.31,77876.95,0.1,-0.92403,0.0001,6.42753]
[1778986067509,32.31,77876.46,0.1,-0.92406,0.0001,6.42505]
[1778986072546,32.31,77876.13,0.1,-0.92409,0.0001,6.42358]
[1778986077580,32.31,77876.05,0.1,-0.92408,0.0001,6.4237]
[1778986083623,32.31,77875.84,0.1,-0.92409,0.0001,6.4231]
[1778986088658,32.31,77875.67,0.1,-0.9241,0.0001,6.42263]
[1778986094700,32.32,77875.4,0.1,-0.92412,0.0001,6.42163]
[1778986099736,32.32,77874.71,0.1,-0.92417,0.0001,6.41784]
[1778986104778,32.32,77871.94,0.1,-0.92444,0.0001,6.40076]
[1778986109805,32.32,77871.96,0.1,-0.92442,0.0001,6.40153]
[1778986114840,32.32,77871.95,0.1,-0.92447,0.0001,6.39636]
[1778986119875,32.32,77870.03,0.1,-0.92466,0.0001,6.38456]
[1778986123903,32.32,77864.91,0.1,-0.92515,0.0001,6.35228]
[1778986128939,32.33,77860.92,0.1,-0.92553,0.0001,6.32735]
[1778986133973,32.33,77857.25,0.1,-0.92587,0.0001,6.30452]
[1778986135987,32.33,77864.32,0.1,-0.92519,0.0001,6.34967]
[1778986140019,32.33,77858.81,0.1,-0.92572,0.0001,6.31474]
[1778986145050,32.33,77857.01,0.1,-0.92589,0.0001,6.30369]
[1778986150085,32.33,77854.83,0.1,-0.92609,0.0001,6.29014]
[1778986155120,32.33,77858.4,0.1,-0.92575,0.0001,6.31301]
[1778986160156,32.33,77857.95,0.1,-0.92579,0.0001,6.31024]
[1778986165190,32.33,77857.5,0.1,-0.92583,0.0001,6.30744]
[1778986170134,32.33,77850.74,0.1,-0.92648,0.0001,6.26463]
[1778986175260,32.33,77848.37,0.1,-0.92676,0.0001,6.24442]
[1778986180295,32.33,77846.92,0.1,-0.92689,0.0001,6.23559]
[1778986185329,32.33,77846.38,0.1,-0.92694,0.0001,6.23248]
[1778986190365,32.33,77843.32,0.1,-0.92722,0.0001,6.21362]
[1778986195401,32.34,77842.23,0.1,-0.92732,0.0001,6.20742]
[1778986200435,32.33,77842.12,0.1,-0.92734,0.0001,6.20625]
[1778986205470,32.33,77842.03,0.1,-0.92735,0.0001,6.20532]
[1778986210505,32.33,77842.27,0.1,-0.92732,0.0001,6.20706]
[1778986217554,32.34,77842.5,0.1,-0.92728,0.0001,6.20998]
[1778986222592,32.34,77839.62,0.1,-0.92754,9e-05,6.19296]
[1778986227626,32.34,77838.8,0.1,-0.92759,9e-05,6.18912]
[1778986233667,32.35,77839.99,0.1,-0.92751,9e-05,6.19265]
[1778986238702,32.35,77840.19,0.1,-0.92747,9e-05,6.19526]
[1778986243739,32.35,77841.07,0.1,-0.92737,0.0001,6.20209]
[1778986248772,32.36,77840.9,0.1,-0.92737,0.0001,6.20228]
[1778986254817,32.36,77840.21,0.1,-0.92741,0.0001,6.19944]
[1778986259859,32.36,77839.83,0.1,-0.92743,9e-05,6.19828]
[1778986261868,32.36,77823.56,0.1,-0.92895,9e-05,6.09685]
[1778986262876,32.37,77823.56,0.1,-0.92895,9e-05,6.09717]
[1778986263884,32.37,77822.55,0.1,-0.92904,9e-05,6.09128]
[1778986265895,32.37,77819.96,0.1,-0.92926,9e-05,6.07603]
[1778986268921,32.37,77833.87,0.1,-0.92794,9e-05,6.16437]
[1778986269926,32.37,77848.63,0.1,-0.92653,0.0001,6.25768]
[1778986270931,32.37,77853.86,0.1,-0.92602,0.0001,6.29099]
[1778986271938,32.37,77853.17,0.1,-0.92609,0.0001,6.28675]
[1778986273955,32.37,77845.84,0.1,-0.92679,0.0001,6.24066]
[1778986274965,32.38,77845.88,0.1,-0.92678,0.0001,6.24113]
[1778986279995,32.38,77845.56,0.1,-0.92679,0.0001,6.24023]
[1778986286038,32.38,77844.67,0.1,-0.92686,0.0001,6.23604]
[1778986291073,32.38,77843.92,0.1,-0.92697,0.0001,6.22707]
[1778986296108,32.39,77843.39,0.1,-0.92699,0.0001,6.22524]
[1778986301143,32.39,77843.11,0.1,-0.92699,0.0001,6.22513]
[1778986306178,32.4,77841.11,0.1,-0.92716,0.0001,6.21421]
[1778986312220,32.4,77840.0,0.1,-0.92723,0.0001,6.20934]
[1778986315253,32.4,77833.61,0.1,-0.92782,9e-05,6.17024]
[1778986316258,32.4,77826.65,0.1,-0.92847,9e-05,6.12685]
[1778986317264,32.4,77822.39,0.1,-0.92887,9e-05,6.10027]
[1778986322300,32.41,77826.08,0.1,-0.92852,9e-05,6.12357]
[1778986328342,32.41,77827.46,0.1,-0.92839,9e-05,6.13249]
[1778986333385,32.41,77826.03,0.1,-0.92852,9e-05,6.12384]
[1778986334386,32.41,77819.64,0.1,-0.92912,9e-05,6.08412]
[1778986335398,32.41,77812.64,0.1,-0.92977,9e-05,6.04063]
[1778986336403,32.41,77811.01,0.1,-0.92991,9e-05,6.03094]
[1778986337407,32.41,77817.16,0.1,-0.92934,9e-05,6.06926]
[1778986338416,32.41,77824.32,0.1,-0.92867,9e-05,6.11395]
[1778986343449,32.41,77825.7,0.1,-0.92853,9e-05,6.12309]
[1778986348484,32.41,77826.51,0.1,-0.92845,9e-05,6.12873]
[1778986352513,32.41,77831.8,0.1,-0.928,9e-05,6.15669]
[1778986357547,32.41,77836.66,0.1,-0.92753,9e-05,6.18753]
[1778986362583,32.41,77832.49,0.1,-0.92792,9e-05,6.16179]
[1778986366611,32.42,77825.8,0.1,-0.92854,9e-05,6.12044]
[1778986368626,32.42,77819.7,0.1,-0.92911,9e-05,6.0828]
[1778986377688,32.42,77817.5,0.1,-0.92928,9e-05,6.07114]
[1778986380710,32.42,77821.26,0.1,-0.92892,9e-05,6.09509]
[1778986385744,32.42,77821.59,0.1,-0.92888,9e-05,6.09786]
[1778986389773,32.43,77828.98,0.1,-0.92818,9e-05,6.14444]
[1778986391786,32.43,77835.61,0.1,-0.92755,9e-05,6.18621]
[1778986396824,32.43,77839.16,0.1,-0.92721,0.0001,6.20908]
[1778986401856,32.43,77839.8,0.1,-0.92714,0.0001,6.21363]
[1778986406891,32.43,77840.12,0.1,-0.9271,0.0001,6.2162]
[1778986411926,32.43,77840.21,0.1,-0.92714,0.0001,6.21163]
[1778986416963,32.43,77840.18,0.1,-0.92714,0.0001,6.2115]
[1778986422001,32.43,77840.44,0.1,-0.92712,0.0001,6.21323]
[1778986427032,32.43,77841.12,0.1,-0.92705,0.0001,6.2176]
[1778986432067,32.43,77841.94,0.1,-0.92697,0.0001,6.22285]
[1778986437100,32.43,77843.32,0.1,-0.92684,0.0001,6.23159]
[1778986442137,32.43,77843.65,0.1,-0.92681,0.0001,6.23372]
[1778986447171,32.43,77844.69,0.1,-0.92671,0.0001,6.24028]
[1778986452206,32.43,77844.63,0.1,-0.92672,0.0001,6.23986]
[1778986456234,32.43,77841.53,0.1,-0.92701,0.0001,6.22042]
[1778986462276,32.43,77841.0,0.1,-0.92706,0.0001,6.21729]
[1778986467312,32.43,77840.15,0.1,-0.92713,0.0001,6.21217]
[1778986473353,32.43,77841.03,0.1,-0.92711,0.0001,6.21234]
[1778986478390,32.43,77843.08,0.1,-0.92692,0.0001,6.2249]
[1778986483425,32.43,77843.34,0.1,-0.92691,0.0001,6.22529]
[1778986488460,32.43,77843.22,0.1,-0.92694,0.0001,6.2233]
[1778986493495,32.42,77869.86,0.1,-0.92438,0.0001,6.39104]
[1778986494502,32.42,77893.77,0.1,-0.92201,0.0001,6.54489]
[1778986495508,32.42,77894.53,0.1,-0.92194,0.0001,6.54979]
[1778986497524,32.42,77886.45,0.1,-0.92274,0.0001,6.49763]
[1778986500545,32.42,77880.61,0.1,-0.92334,0.0001,6.45927]
[1778986502558,32.42,77872.06,0.1,-0.92419,0.0001,6.40373]
[1778986503565,32.42,77865.98,0.1,-0.92479,0.0001,6.36461]
[1778986504573,32.42,77859.36,0.1,-0.92544,0.0001,6.32224]
[1778986512537,32.41,77858.78,0.1,-0.92552,0.0001,6.31678]
[1778986517663,32.41,77854.4,0.1,-0.92598,0.0001,6.28668]
[1778986522698,32.4,77851.79,0.1,-0.92627,0.0001,6.26765]
[1778986527733,32.4,77850.41,0.1,-0.92644,0.0001,6.25639]
[1778986532768,32.39,77848.91,0.1,-0.92668,0.0001,6.23876]
[1778986537803,32.38,77848.43,0.1,-0.92677,0.0001,6.23321]
[1778986542838,32.38,77847.59,0.1,-0.92689,0.0001,6.22537]
[1778986547873,32.37,77843.04,0.1,-0.92736,0.0001,6.19414]
[1778986549887,32.37,77842.65,0.1,-0.92741,0.0001,6.19075]
[1778986554923,32.36,77850.55,0.1,-0.92669,0.0001,6.23825]
[1778986559958,32.36,77849.32,0.1,-0.92685,0.0001,6.22815]
[1778986564993,32.36,77848.81,0.1,-0.92691,0.0001,6.22372]
[1778986570027,32.35,77847.64,0.1,-0.92704,0.0001,6.21519]
[1778986575062,32.35,77846.75,0.1,-0.92716,0.0001,6.20722]
[1778986580097,32.34,77846.36,0.1,-0.92724,0.0001,6.20246]
[1778986584125,32.34,77838.88,0.1,-0.92797,9e-05,6.1536]
[1778986585131,32.34,77831.32,0.1,-0.92869,9e-05,6.10586]
[1778986586139,32.34,77829.55,0.1,-0.92886,9e-05,6.09451]
[1778986591176,32.33,77834.24,0.1,-0.9285,9e-05,6.117]
[1778986592182,32.33,77839.4,0.1,-0.92802,9e-05,6.14909]
[1778986597217,32.33,77840.18,0.1,-0.92797,9e-05,6.15255]
[1778986602252,32.33,77840.28,0.1,-0.92798,9e-05,6.15187]
[1778986607287,32.32,77840.87,0.1,-0.92794,9e-05,6.15446]
[1778986610311,32.32,77846.31,0.1,-0.92743,0.0001,6.18803]
[1778986615345,32.32,77846.94,0.1,-0.9274,0.0001,6.19016]
[1778986620379,32.31,77846.97,0.1,-0.92745,0.0001,6.18645]
[1778986627428,32.29,77847.56,0.1,-0.92748,0.0001,6.18463]
[1778986632468,32.28,77847.19,0.1,-0.92758,0.0001,6.17831]
[1778986637503,32.27,77847.15,0.1,-0.92764,0.0001,6.17408]
[1778986643547,32.26,77847.1,0.1,-0.92772,0.0001,6.16902]
[1778986648582,32.25,77844.72,0.1,-0.92801,9e-05,6.15012]
[1778986653618,32.24,77844.65,0.1,-0.92813,9e-05,6.14032]
[1778986659659,32.23,77845.34,0.1,-0.92815,9e-05,6.1394]
[1778986664699,32.22,77845.44,0.1,-0.92818,9e-05,6.13701]
[1778986669731,32.21,77846.21,0.1,-0.92818,9e-05,6.13735]
[1778986674768,32.2,77846.19,0.1,-0.92824,9e-05,6.13347]
[1778986679802,32.19,77858.43,0.1,-0.92713,0.0001,6.20694]
[1778986680808,32.19,77865.73,0.1,-0.92644,0.0001,6.25235]
[1778986683734,32.17,77859.72,0.1,-0.92719,0.0001,6.20324]
[1778986689873,32.08,77856.51,0.1,-0.92802,0.0001,6.14817]
[1778986694908,32.07,77850.85,0.1,-0.92862,9e-05,6.10857]
[1778986699942,32.06,77853.03,0.1,-0.92847,9e-05,6.11854]
[1778986704977,32.05,77852.7,0.1,-0.92856,9e-05,6.11263]
[1778986711020,32.04,77852.11,0.1,-0.92875,9e-05,6.09874]
[1778986716058,32.03,77851.6,0.1,-0.92885,9e-05,6.09171]
[1778986722097,32.02,77850.41,0.1,-0.92903,9e-05,6.07979]
[1778986730153,32.01,77850.5,0.1,-0.92911,9e-05,6.07472]
[1778986735191,32.0,77852.2,0.1,-0.929,9e-05,6.08202]
[1778986740226,31.99,77851.92,0.1,-0.92908,9e-05,6.07697]
[1778986745261,31.99,77851.2,0.1,-0.92919,9e-05,6.06926]
[1778986750296,31.98,77851.07,0.1,-0.92925,9e-05,6.06526]
[1778986755331,31.97,77851.01,0.1,-0.92931,9e-05,6.06164]
[1778986763387,31.96,77850.07,0.1,-0.92948,9e-05,6.05053]
[1778986768422,31.95,77850.14,0.1,-0.92952,9e-05,6.04786]
[1778986773457,31.94,77849.96,0.1,-0.92964,9e-05,6.03822]
[1778986779500,31.94,77850.63,0.1,-0.92962,9e-05,6.03905]
[1778986786549,31.93,77850.23,0.1,-0.92972,9e-05,6.0327]
[1778986790579,31.92,77857.82,0.1,-0.92904,9e-05,6.07843]
[1778986792593,31.92,77851.87,0.1,-0.92962,9e-05,6.03968]
[1778986794607,31.92,77857.23,0.1,-0.92913,9e-05,6.07236]
[1778986797629,31.91,77851.05,0.1,-0.92974,9e-05,6.03152]
[1778986798636,31.91,77843.64,0.1,-0.93044,9e-05,5.9844]
[1778986799641,31.91,77842.86,0.1,-0.93052,9e-05,5.97901]
[1778986803670,31.9,77836.63,0.1,-0.93113,9e-05,5.9381]
[1778986808710,31.9,77839.98,0.1,-0.93085,9e-05,5.95684]
[1778986813739,31.89,77841.51,0.1,-0.93075,9e-05,5.96409]
[1778986818775,31.89,77843.37,0.1,-0.93061,9e-05,5.97335]
[1778986823810,31.88,77843.8,0.1,-0.93061,9e-05,5.97362]
[1778986828846,31.88,77844.21,0.1,-0.9306,9e-05,5.97377]
[1778986832874,31.87,77851.41,0.1,-0.93002,9e-05,6.01097]
[1778986833882,31.87,77856.59,0.1,-0.92955,9e-05,6.04302]
[1778986838915,31.86,77859.55,0.1,-0.92931,9e-05,6.05856]
[1778986844867,31.85,77858.09,0.1,-0.92951,9e-05,6.04545]
[1778986850000,31.84,77858.13,0.1,-0.92956,9e-05,6.04246]
[1778986855029,31.84,77857.62,0.1,-0.92965,9e-05,6.03595]
[1778986860064,31.83,77855.82,0.1,-0.92987,9e-05,6.02132]
[1778986863085,31.82,77864.52,0.1,-0.92908,0.0001,6.07429]
[1778986864091,31.82,77873.08,0.1,-0.92827,0.0001,6.12796]
[1778986865101,31.82,77877.31,0.1,-0.92788,0.0001,6.15413]
[1778986870133,31.81,77880.22,0.1,-0.92766,0.0001,6.16859]
[1778986872149,31.8,77885.68,0.1,-0.92716,0.0001,6.20185]
[1778986873155,31.8,77878.76,0.1,-0.92784,0.0001,6.15669]
[1778986874161,31.8,77877.2,0.1,-0.928,0.0001,6.14592]
[1778986879196,31.79,77876.67,0.1,-0.92811,0.0001,6.13873]
[1778986884231,31.78,77873.49,0.1,-0.92847,0.0001,6.11489]
[1778986885239,31.78,77879.37,0.1,-0.92792,0.0001,6.15171]
[1778986886245,31.78,77884.4,0.1,-0.92744,0.0001,6.18316]
[1778986888260,31.78,77884.55,0.1,-0.92745,0.0001,6.18254]
[1778986889266,31.77,77879.29,0.1,-0.92797,0.0001,6.1481]
[1778986895308,31.76,77877.34,0.1,-0.92828,0.0001,6.12578]
[1778986900347,31.76,77878.72,0.1,-0.9282,0.0001,6.13106]
[1778986905378,31.75,77880.14,0.1,-0.92812,0.0001,6.13659]
[1778986910413,31.74,77880.3,0.1,-0.92816,0.0001,6.13407]
[1778986915449,31.73,77881.1,0.1,-0.92814,0.0001,6.13566]
[1778986920485,31.72,77882.52,0.1,-0.92805,0.0001,6.14118]
[1778986925520,31.71,77885.99,0.1,-0.92777,0.0001,6.1598]
[1778986930554,31.7,77884.77,0.1,-0.92795,0.0001,6.14835]
[1778986936595,31.69,77883.25,0.1,-0.92816,0.0001,6.13438]
[1778986937603,31.69,77888.43,0.1,-0.92767,0.0001,6.16687]
[1778986939618,31.69,77897.1,0.1,-0.92685,0.0001,6.2211]
[1778986941632,31.65,77899.01,0.1,-0.92691,0.0001,6.21703]
[1778986943647,31.63,77905.52,0.1,-0.92641,0.0001,6.2502]
[1778986944653,31.61,77911.24,0.1,-0.92598,0.0001,6.27856]
[1778986945661,31.59,77909.81,0.1,-0.92626,0.0001,6.26017]
[1778986950695,31.49,77913.47,0.1,-0.92656,0.0001,6.24134]
[1778986955732,31.44,77915.06,0.1,-0.92675,0.0001,6.2272]
[1778986960765,31.4,77924.39,0.1,-0.92611,0.0001,6.26945]
[1778986961773,31.38,77928.28,0.1,-0.92585,0.0001,6.28633]
[1778986963786,31.34,77931.61,0.1,-0.92579,0.0001,6.2906]
[1778986968822,31.24,77927.71,0.1,-0.92683,0.0001,6.22302]
[1778986973858,31.21,77925.9,0.1,-0.92718,0.0001,6.19992]
[1778986978893,31.2,77926.08,0.1,-0.92722,0.0001,6.19717]
[1778986982921,31.19,77940.39,0.1,-0.92585,0.0001,6.28784]
[1778986983928,31.19,77947.69,0.1,-0.92512,0.0001,6.33556]
[1778986984935,31.19,77944.65,0.1,-0.92543,0.0001,6.31498]
[1778986989969,31.18,77942.97,0.1,-0.92564,0.0001,6.30122]
[1778986991984,31.18,77943.21,0.1,-0.92564,0.0001,6.30139]
[1778986997019,31.17,77944.41,0.1,-0.92557,0.0001,6.30604]
[1778987002055,31.17,77943.11,0.1,-0.92574,0.0001,6.29507]
[1778987007091,31.16,77943.8,0.1,-0.9257,0.0001,6.29769]
[1778987009104,31.16,77936.69,0.1,-0.92642,0.0001,6.25021]
[1778987013134,31.16,77929.88,0.1,-0.92719,0.0001,6.19806]
[1778987018171,31.15,77927.78,0.1,-0.92744,0.0001,6.18146]
[1778987023205,31.14,77926.72,0.1,-0.92759,0.0001,6.17173]
[1778987031261,31.13,77927.01,0.1,-0.92762,0.0001,6.16928]
[1778987036296,31.13,77929.74,0.1,-0.9274,0.0001,6.1844]
[1778987040324,31.12,77935.73,0.1,-0.92684,0.0001,6.22143]
[1778987046366,31.12,77936.75,0.1,-0.92678,0.0001,6.22522]
[1778987049387,31.11,77930.21,0.1,-0.92744,0.0001,6.18163]
[1778987053415,31.11,77925.8,0.1,-0.92789,0.0001,6.15158]
[1778987055429,31.11,77919.47,0.1,-0.92852,0.0001,6.10985]
[1778987060464,31.11,77920.07,0.1,-0.92847,0.0001,6.11351]
[1778987061471,31.11,77926.01,0.1,-0.92789,0.0001,6.15217]
[1778987062479,31.11,77928.65,0.1,-0.92763,0.0001,6.1693]
[1778987071541,31.1,77927.94,0.1,-0.92778,0.0001,6.15728]
[1778987079597,31.1,77928.01,0.1,-0.92782,0.0001,6.15504]
[1778987084634,31.1,77929.58,0.1,-0.92767,0.0001,6.16457]
[1778987086646,31.1,77935.45,0.1,-0.9271,0.0001,6.20263]
[1778987091682,31.09,77934.75,0.1,-0.92718,0.0001,6.19691]
[1778987095709,31.09,77929.52,0.1,-0.92771,0.0001,6.16192]
[1778987100744,31.09,77930.2,0.1,-0.92766,0.0001,6.16568]
[1778987105779,31.09,77931.71,0.1,-0.92751,0.0001,6.17507]
[1778987110815,31.09,77931.49,0.1,-0.92754,0.0001,6.1731]
[1778987115849,31.09,77931.55,0.1,-0.92755,0.0001,6.17298]
[1778987120884,31.09,77929.43,0.1,-0.92776,0.0001,6.15861]
[1778987123905,31.08,77925.89,0.1,-0.92813,0.0001,6.13445]
[1778987128941,31.08,77922.44,0.1,-0.92849,0.0001,6.11047]
[1778987134982,31.08,77921.17,0.1,-0.9287,0.0001,6.09498]
[1778987140018,31.07,77919.5,0.1,-0.92888,0.0001,6.08281]
[1778987145053,31.07,77919.94,0.1,-0.92886,0.0001,6.0844]
[1778987150087,31.07,77917.49,0.1,-0.92912,0.0001,6.06722]
[1778987155128,31.06,77918.08,0.1,-0.92908,0.0001,6.06982]
[1778987160163,31.06,77918.64,0.1,-0.92904,0.0001,6.07218]
[1778987164190,31.06,77925.58,0.1,-0.92837,0.0001,6.11682]
[1778987168218,31.06,77919.11,0.1,-0.92902,0.0001,6.07365]
[1778987172247,31.06,77911.76,0.1,-0.92975,0.0001,6.0254]
[1778987176276,31.05,77905.22,0.1,-0.93039,0.0001,5.98259]
[1778987181309,31.05,77900.12,0.1,-0.93088,0.0001,5.94936]
[1778987187282,31.05,77900.64,0.1,-0.93084,0.0001,5.95209]
[1778987192386,31.05,77899.66,0.1,-0.931,0.0001,5.93976]
[1778987202456,31.05,77898.86,0.1,-0.93109,0.0001,5.9337]
[1778987209506,31.05,77896.01,0.1,-0.93135,0.0001,5.91602]
[1778987214541,31.05,77898.15,0.1,-0.93114,0.0001,5.93003]
[1778987219576,31.05,77897.78,0.1,-0.93119,0.0001,5.92728]
[1778987224612,31.05,77898.51,0.1,-0.9311,0.0001,5.9328]
[1778987229647,31.05,77898.46,0.1,-0.9311,0.0001,5.93326]
[1778987232669,31.05,77906.78,0.1,-0.93029,0.0001,5.98716]
[1778987237705,31.06,77900.87,0.1,-0.93085,0.0001,5.94955]
[1778987243746,31.06,77901.87,0.1,-0.93074,0.0001,5.95689]
[1778987248784,31.06,77903.17,0.1,-0.93061,0.0001,5.96605]
[1778987256838,31.06,77903.88,0.1,-0.93058,0.0001,5.96643]
[1778987261873,31.06,77909.76,0.1,-0.93,0.0001,6.0051]
[1778987267915,31.07,77911.41,0.1,-0.92983,0.0001,6.01657]
[1778987276979,31.07,77912.41,0.1,-0.92971,0.0001,6.02422]
[1778987282015,31.07,77912.96,0.1,-0.92965,0.0001,6.02844]
[1778987288059,31.07,77911.85,0.1,-0.92974,0.0001,6.02207]
[1778987293092,31.07,77911.67,0.1,-0.92975,0.0001,6.02161]
[1778987298129,31.08,77911.49,0.1,-0.92976,0.0001,6.02112]
[1778987304170,31.08,77911.79,0.1,-0.92971,0.0001,6.02456]
[1778987309204,31.08,77911.76,0.1,-0.92969,0.0001,6.02587]
[1778987315247,31.09,77911.86,0.1,-0.92971,0.0001,6.02273]
[1778987320281,31.09,77911.95,0.1,-0.92968,0.0001,6.02479]
[1778987325317,31.09,77911.75,0.1,-0.92967,0.0001,6.02499]
[1778987330350,31.1,77911.92,0.1,-0.92963,0.0001,6.02786]
[1778987337400,31.1,77912.11,0.1,-0.92958,0.0001,6.03111]
[1778987342435,31.11,77912.31,0.1,-0.92954,0.0001,6.03382]
[1778987348413,31.11,77912.21,0.1,-0.92952,0.0001,6.03487]
[1778987351499,31.11,77906.77,0.1,-0.93005,0.0001,5.99992]
[1778987358548,31.11,77902.25,0.1,-0.93049,0.0001,5.97001]
[1778987364591,31.11,77900.96,0.1,-0.93063,0.0001,5.96066]
[1778987369626,31.1,77897.9,0.1,-0.93094,0.0001,5.94019]
[1778987374660,31.1,77894.71,0.1,-0.93131,0.0001,5.91352]
[1778987379697,31.1,77892.33,0.1,-0.93155,9e-05,5.89773]
[1778987384730,31.1,77891.42,0.1,-0.93164,9e-05,5.89134]
[1778987396814,31.1,77891.27,0.1,-0.93168,9e-05,5.88896]
[1778987401849,31.09,77889.55,0.1,-0.93185,9e-05,5.87714]
[1778987406884,31.09,77889.82,0.1,-0.93184,9e-05,5.87783]
[1778987411933,31.09,77887.8,0.1,-0.93205,9e-05,5.86392]
[1778987412936,31.09,77881.48,0.1,-0.93265,9e-05,5.82355]
[1778987413949,31.09,77879.18,0.1,-0.93287,9e-05,5.80884]
[1778987424015,31.09,77881.15,0.1,-0.9327,9e-05,5.82015]
[1778987429051,31.08,77881.23,0.1,-0.9327,9e-05,5.82007]
[1778987434086,31.08,77881.81,0.1,-0.93271,9e-05,5.81767]
[1778987439124,31.08,77881.85,0.1,-0.93272,9e-05,5.81738]
[1778987444165,31.08,77880.64,0.1,-0.93284,9e-05,5.80918]
[1778987450201,31.08,77880.94,0.1,-0.93282,9e-05,5.81052]
[1778987455236,31.08,77881.79,0.1,-0.93274,9e-05,5.81542]
[1778987469334,31.07,77882.24,0.1,-0.93272,9e-05,5.8169]
[1778987476383,31.07,77882.93,0.1,-0.93267,9e-05,5.82061]
[1778987481418,31.07,77883.33,0.1,-0.93264,9e-05,5.82265]
[1778987486453,31.07,77881.33,0.1,-0.93283,9e-05,5.8095]
[1778987491487,31.07,77881.87,0.1,-0.93284,9e-05,5.80704]
[1778987496528,31.07,77882.07,0.1,-0.93283,9e-05,5.80786]
[1778987506593,31.07,77882.06,0.1,-0.93284,9e-05,5.80709]
[1778987511628,31.07,77882.51,0.1,-0.93281,9e-05,5.80959]
[1778987516663,31.07,77882.23,0.1,-0.93284,9e-05,5.80747]
[1778987522708,31.06,77882.7,0.1,-0.9328,9e-05,5.81003]
[1778987529677,31.06,77882.65,0.1,-0.93281,9e-05,5.80923]
[1778987536803,31.06,77882.78,0.1,-0.93281,9e-05,5.80957]
[1778987538817,31.06,77888.71,0.1,-0.93225,9e-05,5.84709]
[1778987540832,31.06,77895.77,0.1,-0.93159,0.0001,5.89187]
[1778987541838,31.06,77903.2,0.1,-0.93088,0.0001,5.93929]
[1778987542846,31.06,77904.62,0.1,-0.93075,0.0001,5.94816]
[1778987547880,31.06,77905.63,0.1,-0.93067,0.0001,5.95339]
[1778987549896,31.06,77898.39,0.1,-0.93137,0.0001,5.9065]
[1778987553922,31.06,77891.48,0.1,-0.93209,9e-05,5.85628]
[1778987555936,31.05,77886.41,0.1,-0.93257,9e-05,5.82389]
[1778987560972,31.05,77885.56,0.1,-0.93265,9e-05,5.81834]
[1778987567014,31.05,77884.89,0.1,-0.93272,9e-05,5.81388]
[1778987572049,31.05,77886.72,0.1,-0.93255,9e-05,5.82531]
[1778987580034,31.05,77886.45,0.1,-0.93258,9e-05,5.82318]
[1778987590104,31.05,77885.84,0.1,-0.93265,9e-05,5.81883]
[1778987600248,31.05,77885.79,0.1,-0.93266,9e-05,5.81806]
[1778987607301,31.05,77885.3,0.1,-0.93271,9e-05,5.81462]
[1778987618378,31.05,77885.19,0.1,-0.93279,9e-05,5.80791]
[1778987626434,31.05,77884.96,0.1,-0.93281,9e-05,5.80613]
[1778987631469,31.05,77884.78,0.1,-0.93283,9e-05,5.80479]
[1778987637511,31.05,77890.04,0.1,-0.93234,9e-05,5.83781]
[1778987642546,31.05,77892.21,0.1,-0.93214,9e-05,5.85119]
[1778987647581,31.04,77899.31,0.1,-0.93148,0.0001,5.89604]
[1778987649607,31.04,77904.89,0.1,-0.93095,0.0001,5.9315]
[1778987655651,31.04,77911.51,0.1,-0.93033,0.0001,5.97281]
[1778987661693,31.04,77913.77,0.1,-0.93014,0.0001,5.98556]
[1778987666726,31.03,77909.62,0.1,-0.93056,0.0001,5.95749]
[1778987668741,31.03,77903.76,0.1,-0.93113,0.0001,5.91948]
[1778987677804,31.03,77903.33,0.1,-0.93125,0.0001,5.90977]
[1778987683845,31.03,77900.35,0.1,-0.93155,0.0001,5.8899]
[1778987690895,31.02,77897.24,0.1,-0.93185,9e-05,5.86914]
[1778987692910,31.02,77906.02,0.1,-0.93102,0.0001,5.92504]
[1778987697943,31.02,77907.71,0.1,-0.93087,0.0001,5.93498]
[1778987703986,31.02,77908.36,0.1,-0.93082,0.0001,5.93827]
[1778987710949,31.02,77909.81,0.1,-0.9307,0.0001,5.94672]
[1778987716069,31.02,77906.48,0.1,-0.93103,0.0001,5.92475]
[1778987724127,31.02,77905.21,0.1,-0.93116,0.0001,5.91609]
[1778987729161,31.01,77907.09,0.1,-0.93098,0.0001,5.92783]
[1778987731174,31.01,77913.37,0.1,-0.93044,0.0001,5.96246]
[1778987736210,31.01,77920.54,0.1,-0.92976,0.0001,6.00793]
[1778987737216,31.01,77928.41,0.1,-0.92899,0.0001,6.05878]
[1778987738224,31.01,77931.36,0.1,-0.92871,0.0001,6.07767]
[1778987742252,31.01,77936.64,0.1,-0.9282,0.0001,6.11086]
[1778987747287,31.0,77928.32,0.1,-0.92905,0.0001,6.05507]
[1778987748293,31.0,77922.81,0.1,-0.92959,0.0001,6.01908]
[1778987749301,31.0,77922.04,0.1,-0.92967,0.0001,6.01393]
[1778987754335,31.0,77924.46,0.1,-0.92944,0.0001,6.0289]
[1778987756350,31.0,77927.95,0.1,-0.92911,0.0001,6.0512]
[1778987761384,31.0,77927.58,0.1,-0.92916,0.0001,6.0478]
[1778987766419,31.0,77925.31,0.1,-0.92939,0.0001,6.03214]
[1778987771455,30.99,77926.1,0.1,-0.92933,0.0001,6.0364]
[1778987776489,30.99,77925.47,0.1,-0.92941,0.0001,6.03139]
[1778987781529,30.99,77926.98,0.1,-0.92927,0.0001,6.04028]
[1778987786560,30.99,77928.01,0.1,-0.92919,0.0001,6.04599]
[1778987791595,30.98,77927.9,0.1,-0.92927,0.0001,6.03865]
[1778987796630,30.98,77935.64,0.1,-0.92853,0.0001,6.08802]
[1778987804689,30.98,77938.11,0.1,-0.92831,0.0001,6.10219]
[1778987809723,30.98,77944.29,0.1,-0.92772,0.0001,6.14155]
[1778987812744,30.97,77950.84,0.1,-0.92707,0.0001,6.18396]
[1778987813751,30.97,77955.42,0.1,-0.92661,0.0001,6.21427]
[1778987815765,30.97,77956.19,0.1,-0.92653,0.0001,6.21948]
[1778987820800,30.97,77957.75,0.1,-0.92637,0.0001,6.22992]
[1778987825836,30.97,77957.79,0.1,-0.92637,0.0001,6.23016]
[1778987830869,30.97,77959.06,0.1,-0.92624,0.0001,6.23834]
[1778987833894,30.97,77953.98,0.1,-0.92676,0.0001,6.20468]
[1778987841896,30.97,77956.73,0.1,-0.92648,0.0001,6.22266]
[1778987846985,30.97,77958.64,0.1,-0.92629,0.0001,6.23515]
[1778987853026,30.97,77958.99,0.1,-0.92632,0.0001,6.23161]
[1778987859067,30.97,77959.41,0.1,-0.92628,0.0001,6.23423]
[1778987864102,30.97,77959.59,0.1,-0.92626,0.0001,6.23531]
[1778987869140,30.97,77956.66,0.1,-0.92656,0.0001,6.21594]
[1778987878200,30.97,77957.32,0.1,-0.92649,0.0001,6.22049]
[1778987883236,30.97,77956.9,0.1,-0.92653,0.0001,6.21783]
[1778987888270,30.97,77957.96,0.1,-0.92642,0.0001,6.22501]
[1778987893304,30.97,77962.78,0.1,-0.92593,0.0001,6.25697]
[1778987899347,30.97,77962.51,0.1,-0.92596,0.0001,6.25497]
[1778987908412,30.97,77962.24,0.1,-0.926,0.0001,6.25271]
[1778987913445,30.97,77964.44,0.1,-0.92584,0.0001,6.26123]
[1778987918481,30.97,77964.74,0.1,-0.92582,0.0001,6.26273]
[1778987923515,30.97,77968.08,0.1,-0.92548,0.0001,6.28431]
[1778987929557,30.97,77966.7,0.1,-0.92564,0.0001,6.27428]
[1778987934591,30.96,77966.07,0.1,-0.92571,0.0001,6.2694]
[1778987939627,30.96,77965.6,0.1,-0.92577,0.0001,6.26558]
[1778987944663,30.96,77959.83,0.1,-0.92637,0.0001,6.22671]
[1778987949703,30.96,77959.7,0.1,-0.92639,0.0001,6.22541]
[1778987954739,30.96,77959.5,0.1,-0.92641,0.0001,6.22365]
[1778987961789,30.96,77958.1,0.1,-0.92656,0.0001,6.21384]
[1778987966823,30.96,77958.52,0.1,-0.92653,0.0001,6.21622]
[1778987972866,30.96,77955.77,0.1,-0.92687,0.0001,6.19214]
[1778987977900,30.96,77956.97,0.1,-0.92675,0.0001,6.19996]
[1778987982935,30.96,77957.9,0.1,-0.92666,0.0001,6.20606]
[1778987987970,30.96,77958.29,0.1,-0.92662,0.0001,6.20862]
[1778987989984,30.96,77947.94,0.1,-0.92765,0.0001,6.14048]
[1778987990991,30.96,77941.88,0.1,-0.92826,0.0001,6.10085]
[1778987993005,30.96,77941.01,0.1,-0.92834,0.0001,6.09547]
[1778987998043,30.96,77941.16,0.1,-0.92831,0.0001,6.09736]
[1778988000060,30.96,77934.56,0.1,-0.92896,0.0001,6.0544]
[1778988005090,30.96,77921.63,0.1,-0.93021,0.0001,5.97109]
[1778988007107,30.96,77916.44,0.1,-0.93071,0.0001,5.93764]
[1778988011131,30.96,77911.22,0.1,-0.93121,0.0001,5.90427]
[1778988015162,30.96,77916.95,0.1,-0.93066,0.0001,5.94132]
[1778988020195,30.96,77921.03,0.1,-0.93027,0.0001,5.96749]
[1778988024224,30.96,77926.56,0.1,-0.92973,0.0001,6.00315]
[1778988030266,30.96,77931.27,0.1,-0.92928,0.0001,6.03315]
[1778988034295,30.96,77926.1,0.1,-0.92984,0.0001,5.99398]
[1778988036309,30.96,77923.31,0.1,-0.93011,0.0001,5.97588]
[1778988043311,30.96,77924.86,0.1,-0.92997,0.0001,5.98573]
[1778988049400,30.96,77924.86,0.1,-0.92997,0.0001,5.98549]
[1778988053380,30.96,77926.67,0.1,-0.9298,0.0001,5.99691]
[1778988059470,30.96,77928.8,0.1,-0.9296,0.0001,6.01012]
[1778988065512,30.95,77929.29,0.1,-0.92956,0.0001,6.01258]
[1778988070547,30.95,77930.39,0.1,-0.92947,0.0001,6.01906]
[1778988075582,30.95,77930.34,0.1,-0.92948,0.0001,6.01798]
[1778988080617,30.95,77931.7,0.1,-0.92936,0.0001,6.02603]
[1778988085652,30.95,77931.68,0.1,-0.92938,0.0001,6.02501]
[1778988091695,30.95,77931.88,0.1,-0.92943,0.0001,6.0197]
[1778988096730,30.94,77931.7,0.1,-0.92946,0.0001,6.01783]
[1778988102771,30.94,77933.76,0.1,-0.92927,0.0001,6.03046]
[1778988108813,30.94,77933.32,0.1,-0.92932,0.0001,6.02698]
[1778988113848,30.94,77929.62,0.1,-0.92969,0.0001,6.00259]
[1778988119892,30.94,77930.22,0.1,-0.92964,0.0001,6.00612]
[1778988124927,30.94,77930.38,0.1,-0.92963,0.0001,6.00672]
[1778988130970,30.94,77930.01,0.1,-0.92967,0.0001,6.0037]
[1778988137011,30.93,77930.26,0.1,-0.92966,0.0001,6.00461]
[1778988142046,30.93,77929.5,0.1,-0.92974,0.0001,5.99902]
[1778988147081,30.93,77931.66,0.1,-0.92954,0.0001,6.01235]
[1778988152116,30.93,77931.65,0.1,-0.92961,0.0001,6.00591]
[1778988157151,30.93,77931.77,0.1,-0.92961,0.0001,6.00591]
[1778988164151,30.93,77933.51,0.1,-0.92946,0.0001,6.0161]
[1778988169235,30.92,77934.89,0.1,-0.92934,0.0001,6.02423]
[1778988171250,30.92,77940.33,0.1,-0.92881,0.0001,6.05939]
[1778988176284,30.92,77944.13,0.1,-0.92844,0.0001,6.08348]
[1778988181320,30.92,77945.63,0.1,-0.9283,0.0001,6.09268]
[1778988184292,30.92,77940.48,0.1,-0.92882,0.0001,6.05879]
[1778988188369,30.92,77946.93,0.1,-0.92818,0.0001,6.10072]
[1778988192397,30.92,77955.17,0.1,-0.92737,0.0001,6.1544]
[1778988193404,30.92,77961.7,0.1,-0.92671,0.0001,6.19726]
[1778988198439,30.91,77961.25,0.1,-0.92677,0.0001,6.19363]
[1778988203474,30.91,77963.43,0.1,-0.92655,0.0001,6.20786]
[1778988208509,30.91,77965.74,0.1,-0.92634,0.0001,6.22174]
[1778988214524,30.91,77965.18,0.1,-0.92646,0.0001,6.21214]
[1778988219586,30.91,77963.59,0.1,-0.92662,0.0001,6.2014]
[1778988224621,30.91,77962.25,0.1,-0.92675,0.0001,6.19297]
[1778988230663,30.92,77961.34,0.1,-0.92682,0.0001,6.1887]
[1778988235698,30.92,77960.11,0.1,-0.92692,0.0001,6.182]
[1778988240734,30.92,77963.95,0.1,-0.92651,0.0001,6.20868]
[1778988251810,30.93,77964.8,0.1,-0.92639,0.0001,6.21657]
[1778988256848,30.93,77967.39,0.1,-0.92611,0.0001,6.23472]
[1778988263895,30.93,77967.59,0.1,-0.92607,0.0001,6.23744]
[1778988268929,30.93,77968.16,0.1,-0.926,0.0001,6.24221]
[1778988274970,30.94,77968.52,0.1,-0.926,0.0001,6.2402]
[1778988280029,30.94,77968.59,0.1,-0.92598,0.0001,6.24183]
[1778988282022,30.94,77962.32,0.1,-0.9266,0.0001,6.2008]
[1778988283032,30.94,77960.99,0.1,-0.92673,0.0001,6.19231]
[1778988288064,30.95,77961.06,0.1,-0.9267,0.0001,6.19434]
[1778988291085,30.95,77955.99,0.1,-0.9272,0.0001,6.1619]
[1778988297126,30.96,77953.93,0.1,-0.92734,0.0001,6.15274]
[1778988302163,30.97,77949.42,0.1,-0.92772,0.0001,6.12716]
[1778988305184,30.97,77936.74,0.1,-0.92895,0.0001,6.0465]
[1778988306190,30.98,77924.46,0.1,-0.93013,0.0001,5.96774]
[1778988307199,30.98,77919.59,0.1,-0.9306,0.0001,5.93688]
[1778988312232,30.99,77915.04,0.1,-0.93098,0.0001,5.91129]
[1778988317267,30.99,77911.19,0.1,-0.93129,0.0001,5.89021]
[1778988323309,31.0,77908.48,0.1,-0.9315,0.0001,5.87673]
[1778988335393,31.02,77907.86,0.1,-0.93149,0.0001,5.87549]
[1778988340429,31.03,77907.11,0.1,-0.93152,0.0001,5.87317]
[1778988345464,31.04,77908.55,0.1,-0.93133,0.0001,5.88591]
[1778988350499,31.04,77908.62,0.1,-0.93128,0.0001,5.8892]
[1778988355534,31.05,77908.68,0.1,-0.93123,0.0001,5.8924]
[1778988361576,31.06,77906.68,0.1,-0.93137,0.0001,5.88307]
[1778988372650,31.07,77906.97,0.1,-0.93125,0.0001,5.89118]
[1778988379703,31.08,77907.53,0.1,-0.93114,0.0001,5.89865]
[1778988384738,31.09,77908.69,0.1,-0.93098,0.0001,5.90878]
[1778988388765,31.09,77917.92,0.1,-0.93006,0.0001,5.97018]
[1778988390779,31.1,77918.64,0.1,-0.92998,0.0001,5.97568]
[1778988395814,31.1,77917.26,0.1,-0.93014,0.0001,5.96346]
[1778988400849,31.11,77916.07,0.1,-0.93021,0.0001,5.9583]
[1778988405885,31.12,77920.7,0.1,-0.9297,0.0001,5.99239]
[1778988410920,31.13,77925.56,0.1,-0.92916,0.0001,6.02787]
[1778988415955,31.14,77927.06,0.1,-0.92896,0.0001,6.04159]
[1778988420999,31.15,77932.09,0.1,-0.9284,0.0001,6.07822]
[1778988423009,31.15,77927.08,0.1,-0.92887,0.0001,6.0473]
[1778988425023,31.15,77921.77,0.1,-0.92936,0.0001,6.01467]
[1778988430057,31.16,77920.88,0.1,-0.92938,0.0001,6.01331]
[1778988435093,31.17,77919.07,0.1,-0.92949,0.0001,6.0059]
[1778988443148,31.19,77918.16,0.1,-0.92948,0.0001,6.00677]
[1778988448183,31.2,77912.51,0.1,-0.92996,0.0001,5.97461]
[1778988454228,31.21,77911.26,0.1,-0.9301,0.0001,5.96405]
[1778988459263,31.21,77910.36,0.1,-0.93015,0.0001,5.9601]
[1778988464298,31.22,77908.68,0.1,-0.93029,0.0001,5.95111]
[1778988476356,31.23,77905.95,0.1,-0.93046,0.0001,5.93962]
[1778988481417,31.24,77901.14,0.1,-0.93088,0.0001,5.9114]
[1778988486426,31.24,77898.75,0.1,-0.93107,0.0001,5.89867]
[1778988491487,31.25,77898.75,0.1,-0.93104,0.0001,5.90116]
[1778988496522,31.25,77896.94,0.1,-0.93117,0.0001,5.89207]
[1778988501557,31.26,77896.37,0.1,-0.93118,0.0001,5.89134]
[1778988506567,31.27,77898.88,0.1,-0.93091,0.0001,5.90972]
[1778988516638,31.28,77900.44,0.1,-0.93074,0.0001,5.91879]
[1778988524723,31.29,77900.21,0.1,-0.93071,0.0001,5.92104]
[1778988529758,31.29,77898.29,0.1,-0.93086,0.0001,5.91118]
[1778988534793,31.3,77896.98,0.1,-0.93095,0.0001,5.90523]
[1778988536807,31.3,77904.75,0.1,-0.93019,0.0001,5.95579]
[1778988541845,31.31,77907.18,0.1,-0.92992,0.0001,5.97345]
[1778988545872,31.31,77914.53,0.1,-0.92917,0.0001,6.02293]
[1778988547886,31.31,77918.52,0.1,-0.92876,0.0001,6.04995]
[1778988554935,31.32,77922.41,0.1,-0.92832,0.0001,6.07945]
[1778988559970,31.33,77926.44,0.1,-0.92787,0.0001,6.10859]
[1778988565009,31.34,77929.79,0.1,-0.9275,0.0001,6.13325]
[1778988570042,31.34,77934.05,0.1,-0.92703,0.0001,6.16376]
[1778988575075,31.35,77936.64,0.1,-0.92679,0.0001,6.17754]
[1778988580111,31.36,77936.78,0.1,-0.92674,0.0001,6.18082]
[1778988585145,31.36,77941.43,0.1,-0.92624,0.0001,6.21341]
[1778988591187,31.37,77944.99,0.1,-0.92585,0.0001,6.2392]
[1778988596223,31.37,77949.85,0.1,-0.92532,0.0001,6.2731]
[1778988601257,31.38,77953.48,0.1,-0.92492,0.0001,6.29893]
[1778988606292,31.38,77952.71,0.1,-0.92497,0.0001,6.29584]
[1778988611327,31.39,77953.7,0.1,-0.92484,0.0001,6.30435]
[1778988616364,31.39,77954.33,0.1,-0.92474,0.0001,6.31049]
[1778988621402,31.4,77951.28,0.1,-0.92502,0.0001,6.29241]
[1778988626438,31.4,77945.72,0.1,-0.92555,0.0001,6.2581]
[1778988631472,31.4,77941.01,0.1,-0.92607,0.0001,6.22236]
[1778988636507,31.41,77943.13,0.1,-0.92585,0.0001,6.23712]
[1778988643557,31.41,77944.84,0.1,-0.92566,0.0001,6.24956]
[1778988652621,31.42,77946.47,0.1,-0.92543,0.0001,6.26429]
[1778988657657,31.42,77947.91,0.1,-0.92525,0.0001,6.27577]
[1778988662694,31.43,77948.52,0.1,-0.92517,0.0001,6.28111]
[1778988667732,31.43,77948.1,0.1,-0.92519,0.0001,6.27994]
[1778988669745,31.43,77942.43,0.1,-0.92575,0.0001,6.24342]
[1778988674777,31.44,77936.99,0.1,-0.92627,0.0001,6.20956]
[1778988677798,31.44,77948.27,0.1,-0.92512,0.0001,6.28414]
[1778988683842,31.44,77945.67,0.1,-0.92536,0.0001,6.26827]
[1778988688877,31.44,77947.57,0.1,-0.92515,0.0001,6.28206]
[1778988695926,31.45,77949.56,0.1,-0.92499,0.0001,6.29054]
[1778988702975,31.45,77950.13,0.1,-0.92491,0.0001,6.29609]
[1778988709017,31.46,77951.0,0.1,-0.92478,0.0001,6.3041]
[1778988714054,31.46,77952.19,0.1,-0.92463,0.0001,6.31379]
[1778988715060,31.46,77957.67,0.1,-0.92407,0.0001,6.35023]
[1778988717073,31.46,77958.85,0.1,-0.92394,0.0001,6.35864]
[1778988722108,31.47,77961.62,0.1,-0.92363,0.0001,6.37819]
[1778988724122,31.47,77954.44,0.1,-0.92437,0.0001,6.33103]
[1778988728151,31.47,77951.33,0.1,-0.92467,0.0001,6.31119]
[1778988733186,31.47,77951.84,0.1,-0.92461,0.0001,6.31543]
[1778988738219,31.47,77951.85,0.1,-0.92459,0.0001,6.31638]
[1778988743256,31.47,77955.08,0.1,-0.92425,0.0001,6.33841]
[1778988748290,31.48,77955.66,0.1,-0.92418,0.0001,6.34295]
[1778988754334,31.48,77955.32,0.1,-0.92426,0.0001,6.33587]
[1778988759367,31.48,77953.11,0.1,-0.92447,0.0001,6.32206]
[1778988764402,31.48,77950.2,0.1,-0.92476,0.0001,6.30365]
[1778988769437,31.48,77947.73,0.1,-0.925,0.0001,6.28816]
[1778988774472,31.48,77951.56,0.1,-0.9246,0.0001,6.31393]
[1778988779507,31.49,77951.57,0.1,-0.92459,0.0001,6.31444]
[1778988784542,31.49,77952.32,0.1,-0.92451,0.0001,6.31978]
[1778988789577,31.49,77953.35,0.1,-0.9244,0.0001,6.32698]
[1778988792598,31.49,77960.25,0.1,-0.92369,0.0001,6.37291]
[1778988793604,31.49,77967.14,0.1,-0.92297,0.0001,6.4187]
[1778988794612,31.49,77969.85,0.1,-0.92269,0.0001,6.43684]
[1778988799647,31.49,77971.73,0.1,-0.92248,0.0001,6.45004]
[1778988804682,31.49,77971.8,0.1,-0.92247,0.0001,6.45113]
[1778988810727,31.49,77970.36,0.1,-0.9226,0.0001,6.44229]
[1778988815760,31.5,77969.53,0.1,-0.92274,0.0001,6.43161]
[1778988819787,31.5,77975.06,0.1,-0.92216,0.0001,6.46869]
[1778988822807,31.5,77968.7,0.1,-0.92282,0.0001,6.42663]
[1778988827843,31.5,77967.19,0.1,-0.92297,0.0001,6.41715]
[1778988834894,31.5,77967.79,0.1,-0.9229,0.0001,6.42174]
[1778988839927,31.5,77968.34,0.1,-0.92283,0.0001,6.42566]
[1778988844962,31.5,77967.68,0.1,-0.9229,0.0001,6.42148]
[1778988849997,31.5,77970.52,0.1,-0.9226,0.0001,6.44041]
[1778988855032,31.5,77971.15,0.1,-0.92254,0.0001,6.44455]
[1778988865107,31.5,77971.44,0.1,-0.92251,0.0001,6.44629]
[1778988870138,31.5,77972.15,0.1,-0.92244,0.0001,6.45086]
[1778988875173,31.5,77971.56,0.1,-0.92257,0.0001,6.44104]
[1778988880208,31.5,77970.56,0.1,-0.92267,0.0001,6.43433]
[1778988885243,31.5,77968.9,0.1,-0.92284,0.0001,6.42334]
[1778988891285,31.5,77969.54,0.1,-0.92278,0.0001,6.4276]
[1778988896322,31.5,77972.12,0.1,-0.92251,0.0001,6.44464]
[1778988901361,31.5,77971.84,0.1,-0.92254,0.0001,6.44263]
[1778988906392,31.5,77970.36,0.1,-0.9227,0.0001,6.43269]
[1778988911427,31.5,77970.78,0.1,-0.92265,0.0001,6.43537]
[1778988917475,31.5,77969.43,0.1,-0.9228,0.0001,6.42633]
[1778988923510,31.5,77968.12,0.1,-0.92293,0.0001,6.41767]
[1778988928546,31.5,77969.65,0.1,-0.92277,0.0001,6.42789]
[1778988933583,31.5,77971.42,0.1,-0.92262,0.0001,6.43555]
[1778988938616,31.51,77971.88,0.1,-0.92256,0.0001,6.43976]
[1778988943652,31.51,77972.26,0.1,-0.92247,0.0001,6.44501]
[1778988949693,31.52,77972.51,0.1,-0.9224,0.0001,6.44991]
[1778988954730,31.52,77972.79,0.1,-0.92233,0.0001,6.45389]
[1778988959765,31.53,77973.03,0.1,-0.92228,0.0001,6.45759]
[1778988964800,31.54,77968.66,0.1,-0.92269,0.0001,6.43126]
[1778988969810,31.54,77970.03,0.1,-0.9225,0.0001,6.44313]
[1778988974873,31.55,77970.25,0.1,-0.92243,0.0001,6.44735]
[1778988979908,31.56,77971.59,0.1,-0.92225,0.0001,6.45893]
[1778988984944,31.56,77972.23,0.1,-0.92214,0.0001,6.46583]
[1778988989950,31.57,77973.2,0.1,-0.922,0.0001,6.47488]
[1778988995016,31.57,77973.91,0.1,-0.92195,0.0001,6.47639]
[1778989000048,31.58,77971.44,0.1,-0.92216,0.0001,6.46252]
[1778989005086,31.59,77971.34,0.1,-0.92213,0.0001,6.46502]
[1778989010119,31.59,77972.26,0.1,-0.92199,0.0001,6.47374]
[1778989015154,31.6,77975.12,0.1,-0.92165,0.0001,6.4952]
[1778989020190,31.6,77972.94,0.1,-0.92186,0.0001,6.48206]
[1778989026231,31.61,77971.31,0.1,-0.92198,0.0001,6.47429]
[1778989031266,31.62,77971.8,0.1,-0.92189,0.0001,6.48]
[1778989036302,31.62,77969.28,0.1,-0.92211,0.0001,6.46593]
[1778989041337,31.63,77968.25,0.1,-0.92217,0.0001,6.46171]
[1778989044359,31.63,77973.82,0.1,-0.92157,0.0001,6.50019]
[1778989049393,31.64,77973.99,0.1,-0.92151,0.0001,6.50363]
[1778989054428,31.64,77972.5,0.1,-0.9217,0.0001,6.49028]
[1778989059463,31.65,77970.89,0.1,-0.92182,0.0001,6.48205]
[1778989064498,31.66,77970.67,0.1,-0.92181,0.0001,6.48305]
[1778989069533,31.66,77975.39,0.1,-0.92128,0.0001,6.51671]
[1778989074568,31.67,77973.08,0.1,-0.92148,0.0001,6.50362]
[1778989079603,31.67,77972.64,0.1,-0.92149,0.0001,6.50287]
[1778989085646,31.68,77972.15,0.1,-0.9215,0.0001,6.50222]
[1778989090684,31.68,77972.29,0.1,-0.92146,0.0001,6.50528]
[1778989095721,31.69,77972.15,0.1,-0.92144,0.0001,6.50644]
[1778989100755,31.69,77970.1,0.1,-0.92162,0.0001,6.49496]
[1778989105789,31.7,77972.18,0.1,-0.92138,0.0001,6.51027]
[1778989110822,31.7,77972.18,0.1,-0.92134,0.0001,6.51224]
[1778989115859,31.71,77970.33,0.1,-0.92157,0.0001,6.49624]
[1778989120894,31.71,77970.15,0.1,-0.92156,0.0001,6.49666]
[1778989125928,31.71,77971.49,0.1,-0.92139,0.0001,6.50715]
[1778989130964,31.72,77970.96,0.1,-0.92142,0.0001,6.50521]
[1778989135999,31.72,77970.59,0.1,-0.92147,0.0001,6.50222]
[1778989141039,31.72,77971.42,0.1,-0.92139,0.0001,6.50717]
[1778989143048,31.72,77977.96,0.1,-0.92071,0.0001,6.55032]
[1778989145063,31.72,77979.94,0.1,-0.9205,0.00011,6.56417]
[1778989150097,31.72,77980.23,0.1,-0.92044,0.00011,6.56768]
[1778989155132,31.72,77979.39,0.1,-0.9205,0.00011,6.56361]
[1778989158153,31.72,77973.81,0.1,-0.9211,0.0001,6.52594]
[1778989163188,31.73,77974.67,0.1,-0.92099,0.0001,6.53292]
[1778989168223,31.73,77975.06,0.1,-0.92092,0.0001,6.53728]
[1778989173258,31.74,77976.68,0.1,-0.92078,0.0001,6.54429]
[1778989178293,31.73,77977.33,0.1,-0.92073,0.0001,6.54762]
[1778989183329,31.73,77981.44,0.1,-0.92031,0.00011,6.57382]
[1778989189370,31.73,77981.08,0.1,-0.92037,0.00011,6.56997]
[1778989194405,31.72,77982.99,0.1,-0.92019,0.00011,6.58146]
[1778989199440,31.72,77983.59,0.1,-0.92015,0.00011,6.58411]
[1778989204475,31.72,77982.48,0.1,-0.92029,0.00011,6.57542]
[1778989209510,31.71,77983.7,0.1,-0.92018,0.00011,6.58225]
[1778989214545,31.71,77990.56,0.1,-0.91948,0.00011,6.62669]
[1778989220586,31.71,77989.99,0.1,-0.91954,0.00011,6.62261]
[1778989225622,31.71,77991.34,0.1,-0.91938,0.00011,6.63267]
[1778989231664,31.71,77995.53,0.1,-0.91901,0.00011,6.65387]
[1778989236699,31.71,77995.0,0.1,-0.91906,0.00011,6.65117]
[1778989241734,31.71,77996.23,0.1,-0.91891,0.00011,6.66053]
[1778989246771,31.72,77995.05,0.1,-0.91901,0.00011,6.6538]
[1778989251779,31.72,77996.31,0.1,-0.91886,0.00011,6.66339]
[1778989256839,31.72,77995.41,0.1,-0.91897,0.00011,6.65635]
[1778989261874,31.71,77998.5,0.1,-0.91867,0.00011,6.67553]
[1778989266909,31.71,78000.37,0.1,-0.91849,0.00011,6.68648]
[1778989269933,31.71,78006.52,0.1,-0.91784,0.00011,6.72742]
[1778989271946,31.71,78007.95,0.1,-0.91768,0.00011,6.73734]
[1778989276981,31.71,78006.73,0.1,-0.9178,0.00011,6.72989]
[1778989280006,31.71,78001.56,0.1,-0.91835,0.00011,6.69557]
[1778989284030,31.72,78001.42,0.1,-0.91835,0.00011,6.69552]
[1778989289068,31.72,78002.21,0.1,-0.91825,0.00011,6.70196]
[1778989294102,31.72,77999.63,0.1,-0.91857,0.00011,6.67993]
[1778989299138,31.72,77998.08,0.1,-0.91871,0.00011,6.67079]
[1778989303170,31.72,77991.05,0.1,-0.91945,0.00011,6.6242]
[1778989304174,31.72,77984.05,0.1,-0.9202,0.00011,6.57726]
[1778989305180,31.72,77983.57,0.1,-0.92025,0.00011,6.57392]
[1778989310215,31.72,77982.32,0.1,-0.92039,0.00011,6.56486]
[1778989315250,31.72,77980.57,0.1,-0.92057,0.00011,6.55359]
[1778989320285,31.73,77979.76,0.1,-0.92064,0.00011,6.54912]
[1778989325320,31.73,77979.19,0.1,-0.92069,0.00011,6.54625]
[1778989330355,31.73,77977.69,0.1,-0.92083,0.0001,6.53721]
[1778989335391,31.73,77977.15,0.1,-0.9209,0.0001,6.533]
[1778989342419,31.73,77976.97,0.1,-0.9209,0.0001,6.53296]
[1778989350495,31.74,77974.53,0.1,-0.92112,0.0001,6.5191]
[1778989355530,31.74,77974.79,0.1,-0.92116,0.0001,6.5145]
[1778989360566,31.73,77974.95,0.1,-0.92115,0.0001,6.51503]
[1778989365602,31.74,77970.24,0.1,-0.92162,0.0001,6.48508]
[1778989372629,31.74,77965.58,0.1,-0.92206,0.0001,6.45753]
[1778989375670,31.75,77964.23,0.1,-0.92217,0.0001,6.45014]
[1778989380708,31.75,77965.05,0.1,-0.92205,0.0001,6.45806]
[1778989388761,31.76,77965.66,0.1,-0.92198,0.0001,6.46233]
[1778989392789,31.76,77958.08,0.1,-0.92276,0.0001,6.41238]
[1778989402859,31.76,77961.77,0.1,-0.92238,0.0001,6.43684]
[1778989409908,31.76,77962.36,0.1,-0.92232,0.0001,6.44082]
[1778989414943,31.76,77962.95,0.1,-0.92232,0.0001,6.439]
[1778989419979,31.76,77963.49,0.1,-0.92226,0.0001,6.44265]
[1778989425013,31.76,77963.36,0.1,-0.92227,0.0001,6.44188]
[1778989430048,31.76,77963.4,0.1,-0.92227,0.0001,6.44224]
[1778989435083,31.76,77963.26,0.1,-0.92228,0.0001,6.44144]
[1778989440119,31.76,77963.14,0.1,-0.92227,0.0001,6.44181]
[1778989445158,31.77,77963.72,0.1,-0.92217,0.0001,6.44835]
[1778989450189,31.77,77970.38,0.1,-0.92144,0.0001,6.49494]
[1778989453189,31.78,77971.66,0.1,-0.92128,0.0001,6.50476]
[1778989458246,31.78,77973.22,0.1,-0.92108,0.0001,6.51722]
[1778989463282,31.79,77974.63,0.1,-0.9209,0.0001,6.52854]
[1778989470334,31.79,77975.28,0.1,-0.92079,0.0001,6.53553]
[1778989475368,31.8,77976.75,0.1,-0.92067,0.0001,6.54133]
[1778989480403,31.8,77971.56,0.1,-0.92118,0.0001,6.50891]
[1778989485438,31.81,77972.41,0.1,-0.92106,0.0001,6.51674]
[1778989491480,31.81,77974.29,0.1,-0.92082,0.0001,6.53176]
[1778989496516,31.82,77973.83,0.1,-0.92084,0.0001,6.53032]
[1778989501550,31.82,77972.65,0.1,-0.92098,0.0001,6.52199]
[1778989509606,31.81,77972.54,0.1,-0.921,0.0001,6.52044]
[1778989514641,31.81,77971.43,0.1,-0.92112,0.0001,6.51269]
[1778989520684,31.81,77971.16,0.1,-0.92116,0.0001,6.51042]
[1778989522698,31.81,77965.5,0.1,-0.92175,0.0001,6.47295]
[1778989524712,31.81,77957.32,0.1,-0.92259,0.0001,6.41919]
[1778989530755,31.81,77957.61,0.1,-0.92256,0.0001,6.4214]
[1778989534782,31.81,77963.35,0.1,-0.92203,0.0001,6.45349]
[1778989539816,31.81,77963.37,0.1,-0.92202,0.0001,6.45359]
[1778989544851,31.81,77962.53,0.1,-0.92211,0.0001,6.44805]
[1778989549887,31.81,77962.23,0.1,-0.92214,0.0001,6.44611]
[1778989554922,31.81,77962.09,0.1,-0.92216,0.0001,6.44524]
[1778989559956,31.81,77961.53,0.1,-0.92221,0.0001,6.44161]
[1778989570025,31.81,77961.5,0.1,-0.92221,0.0001,6.44159]
[1778989575061,31.81,77961.56,0.1,-0.92221,0.0001,6.44205]
[1778989580096,31.82,77961.57,0.1,-0.92219,0.0001,6.44323]
[1778989585131,31.82,77961.54,0.1,-0.92216,0.0001,6.4452]
[1778989590172,31.82,77966.96,0.1,-0.92159,0.0001,6.48091]
[1778989595207,31.82,77966.45,0.1,-0.92171,0.0001,6.47151]
[1778989600242,31.82,77965.68,0.1,-0.9218,0.0001,6.46624]
[1778989605278,31.82,77966.19,0.1,-0.92175,0.0001,6.46942]
[1778989610312,31.82,77966.13,0.1,-0.92175,0.0001,6.46883]
[1778989615350,31.82,77965.99,0.1,-0.92177,0.0001,6.46773]
[1778989621393,31.82,77965.47,0.1,-0.92183,0.0001,6.4641]
[1778989626428,31.82,77965.53,0.1,-0.92183,0.0001,6.46434]
[1778989629452,31.82,77972.57,0.1,-0.92108,0.0001,6.51176]
[1778989631466,31.82,77973.52,0.1,-0.92096,0.0001,6.51889]
[1778989636504,31.83,77978.16,0.1,-0.92045,0.00011,6.55153]
[1778989642545,31.83,77978.73,0.1,-0.92036,0.00011,6.55727]
[1778989644561,31.83,77969.14,0.1,-0.92136,0.0001,6.49393]
[1778989646574,31.83,77968.19,0.1,-0.92146,0.0001,6.48743]
[1778989651608,31.83,77969.93,0.1,-0.92135,0.0001,6.49252]
[1778989656647,31.83,77969.99,0.1,-0.92136,0.0001,6.49222]
[1778989661679,31.83,77970.07,0.1,-0.92136,0.0001,6.49202]
[1778989667720,31.82,77966.29,0.1,-0.92176,0.0001,6.4664]
[1778989672755,31.82,77966.45,0.1,-0.92175,0.0001,6.46698]
[1778989677791,31.82,77968.4,0.1,-0.92156,0.0001,6.47935]
[1778989682825,31.82,77968.44,0.1,-0.92157,0.0001,6.47899]
[1778989687860,31.82,77964.75,0.1,-0.92195,0.0001,6.45431]
[1778989692895,31.82,77966.04,0.1,-0.92183,0.0001,6.4625]
[1778989697930,31.82,77966.89,0.1,-0.92174,0.0001,6.46771]
[1778989702965,31.82,77966.95,0.1,-0.92174,0.0001,6.46773]
[1778989707999,31.82,77967.04,0.1,-0.92174,0.0001,6.46796]
[1778989713035,31.82,77967.69,0.1,-0.92174,0.0001,6.4661]
[1778989718072,31.82,77967.6,0.1,-0.92175,0.0001,6.4652]
[1778989723105,31.81,77967.52,0.1,-0.92177,0.0001,6.4644]
[1778989728141,31.81,77967.76,0.1,-0.92175,0.0001,6.46573]
[1778989733176,31.81,77965.31,0.1,-0.922,0.0001,6.44941]
[1778989739217,31.81,77966.35,0.1,-0.9219,0.0001,6.45611]
[1778989744252,31.81,77966.41,0.1,-0.92189,0.0001,6.45639]
[1778989749287,31.81,77966.97,0.1,-0.92184,0.0001,6.45996]
[1778989754322,31.81,77968.99,0.1,-0.92163,0.0001,6.4731]
[1778989759357,31.81,77969.54,0.1,-0.92158,0.0001,6.47654]
[1778989762379,31.81,77975.47,0.1,-0.92096,0.0001,6.51553]
[1778989767415,31.81,77976.47,0.1,-0.92086,0.0001,6.52211]
[1778989772448,31.81,77975.97,0.1,-0.92098,0.0001,6.51234]
[1778989777483,31.81,77975.79,0.1,-0.92101,0.0001,6.5105]
[1778989783528,31.81,77975.84,0.1,-0.92102,0.0001,6.50999]
[1778989785545,31.81,77983.41,0.1,-0.92022,0.00011,6.56042]
[1778989787556,31.81,77983.91,0.1,-0.92016,0.00011,6.56437]
[1778989792590,31.81,77985.8,0.1,-0.91993,0.00011,6.57849]
[1778989797625,31.82,77985.53,0.1,-0.91994,0.00011,6.57817]
[1778989802660,31.82,77984.4,0.1,-0.92003,0.00011,6.57212]
[1778989807695,31.82,77984.8,0.1,-0.91997,0.00011,6.57623]
[1778989810718,31.82,77991.47,0.1,-0.91925,0.00011,6.62148]
[1778989815757,31.83,77995.08,0.1,-0.91885,0.00011,6.64614]
[1778989820786,31.82,77998.52,0.1,-0.91851,0.00011,6.66755]
[1778989824823,31.82,78006.61,0.1,-0.91766,0.00011,6.72044]
[1778989825832,31.82,78023.61,0.1,-0.91582,0.00011,6.83476]
[1778989826834,31.82,78023.42,0.1,-0.91585,0.00011,6.83294]
[1778989831869,31.81,78018.5,0.1,-0.9165,0.00011,6.79099]
[1778989836903,31.8,78015.27,0.1,-0.91689,0.00011,6.76682]
[1778989840934,31.8,78021.06,0.1,-0.91629,0.00011,6.80359]
[1778989846065,31.79,78015.81,0.1,-0.9169,0.00011,6.76575]
[1778989852010,31.79,78015.65,0.1,-0.91696,0.00011,6.76209]
[1778989855032,31.78,78010.05,0.1,-0.91759,0.00011,6.72314]
[1778989862078,31.78,78009.11,0.1,-0.91773,0.00011,6.71433]
[1778989867117,31.77,78007.44,0.1,-0.91794,0.00011,6.70143]
[1778989872150,31.77,78008.1,0.1,-0.9179,0.00011,6.70426]
[1778989877184,31.77,78007.33,0.1,-0.918,0.00011,6.69758]
[1778989882220,31.76,78003.07,0.1,-0.91849,0.00011,6.66749]
[1778989884234,31.76,78002.37,0.1,-0.91857,0.00011,6.6623]
[1778989891284,31.76,78002.78,0.1,-0.91862,0.00011,6.65749]
[1778989896418,31.75,78003.4,0.1,-0.91857,0.00011,6.66046]
[1778989903367,31.75,78003.38,0.1,-0.91862,0.00011,6.65716]
[1778989908402,31.74,78002.67,0.1,-0.91873,0.00011,6.65019]
[1778989913438,31.74,78002.68,0.1,-0.91877,0.00011,6.6481]
[1778989918472,31.73,78002.74,0.1,-0.91879,0.00011,6.64639]
[1778989923508,31.73,78000.75,0.1,-0.91902,0.00011,6.63206]
[1778989925522,31.73,77994.74,0.1,-0.91967,0.00011,6.59146]
[1778989926630,31.73,77990.63,0.1,-0.92011,0.00011,6.5639]
[1778989931563,31.72,77985.95,0.1,-0.92063,0.00011,6.53136]
[1778989936703,31.72,77981.47,0.1,-0.92114,0.0001,6.49911]
[1778989942641,31.71,77980.66,0.1,-0.92127,0.0001,6.49084]
[1778989951704,31.7,77978.76,0.1,-0.9216,0.0001,6.46809]
[1778989956847,31.69,77977.07,0.1,-0.92182,0.0001,6.45446]
[1778989962783,31.69,77975.01,0.1,-0.92208,0.0001,6.43799]
[1778989967819,31.68,77976.02,0.1,-0.92201,0.0001,6.44238]
[1778989972855,31.68,77974.81,0.1,-0.92217,0.0001,6.43211]
[1778989977890,31.67,77973.32,0.1,-0.92236,0.0001,6.42011]
[1778989982926,31.67,77971.43,0.1,-0.92259,0.0001,6.40558]
[1778989992995,31.66,77971.83,0.1,-0.92261,0.0001,6.40433]
[1778989998030,31.65,77974.58,0.1,-0.92235,0.0001,6.42056]
[1778990007197,31.64,77973.59,0.1,-0.92252,0.0001,6.41017]
[1778990011123,31.64,77968.23,0.1,-0.92315,0.0001,6.36793]
[1778990012128,31.64,77967.51,0.1,-0.92324,0.0001,6.36256]
[1778990017267,31.63,77968.47,0.1,-0.92316,0.0001,6.36735]
[1778990027272,31.63,77968.47,0.1,-0.9232,0.0001,6.36476]
[1778990032310,31.63,77970.11,0.1,-0.92305,0.0001,6.37474]
[1778990037407,31.62,77970.16,0.1,-0.92306,0.0001,6.37377]
[1778990043388,31.62,77966.09,0.1,-0.92351,0.0001,6.34522]
[1778990050437,31.61,77966.76,0.1,-0.92347,0.0001,6.34777]
[1778990055472,31.61,77968.41,0.1,-0.92332,0.0001,6.35725]
[1778990060506,31.61,77968.29,0.1,-0.92336,0.0001,6.35501]
[1778990067618,31.6,77968.52,0.1,-0.92336,0.0001,6.35451]
[1778990073597,31.6,77968.11,0.1,-0.9235,0.0001,6.34432]
[1778990081652,31.59,77967.72,0.1,-0.92357,0.0001,6.33957]
[1778990086688,31.59,77968.93,0.1,-0.92347,0.0001,6.34616]
[1778990091723,31.59,77968.42,0.1,-0.92354,0.0001,6.34141]
[1778990096758,31.58,77965.95,0.1,-0.92382,0.0001,6.32385]
[1778990101793,31.58,77965.09,0.1,-0.92392,0.0001,6.31699]
[1778990103807,31.58,77958.27,0.1,-0.92463,0.0001,6.2718]
[1778990105821,31.57,77955.81,0.1,-0.92493,0.0001,6.25262]
[1778990110856,31.57,77951.11,0.1,-0.92544,0.0001,6.21998]
[1778990114885,31.56,77946.06,0.1,-0.92598,0.0001,6.18463]
[1778990117976,31.56,77934.93,0.1,-0.92713,0.0001,6.11041]
[1778990118918,31.56,77934.93,0.1,-0.92713,0.0001,6.11038]
[1778990119919,31.56,77941.76,0.1,-0.92645,0.0001,6.15461]
[1778990120926,31.56,77948.16,0.1,-0.92581,0.0001,6.19613]
[1778990122940,31.56,77949.56,0.1,-0.92567,0.0001,6.205]
[1778990128045,31.55,77953.74,0.1,-0.92526,0.0001,6.23159]
[1778990134023,31.55,77955.05,0.1,-0.9252,0.0001,6.23361]
[1778990140059,31.55,77955.31,0.1,-0.92518,0.0001,6.23464]
[1778990145095,31.55,77957.45,0.1,-0.92497,0.0001,6.2481]
[1778990150130,31.55,77958.93,0.1,-0.92483,0.0001,6.25729]
[1778990155165,31.55,77959.4,0.1,-0.92479,0.0001,6.25989]
[1778990162214,31.55,77960.43,0.1,-0.92469,0.0001,6.266]
[1778990167251,31.54,77960.02,0.1,-0.92478,0.0001,6.26064]
[1778990172284,31.54,77952.4,0.1,-0.92555,0.0001,6.21069]
[1778990177319,31.54,77947.16,0.1,-0.92608,0.0001,6.17647]
[1778990181351,31.54,77941.68,0.1,-0.92663,0.0001,6.14092]
[1778990186382,31.54,77939.95,0.1,-0.92681,0.0001,6.12982]
[1778990191418,31.54,77938.57,0.1,-0.927,0.0001,6.11532]
[1778990196453,31.54,77936.72,0.1,-0.92718,0.0001,6.10347]
[1778990201488,31.54,77941.04,0.1,-0.92675,0.0001,6.13146]
[1778990208611,31.54,77944.26,0.1,-0.92643,0.0001,6.15227]
[1778990215586,31.54,77947.76,0.1,-0.92608,0.0001,6.17488]
[1778990220622,31.54,77950.73,0.1,-0.92578,0.0001,6.19409]
[1778990225657,31.54,77951.24,0.1,-0.92573,0.0001,6.19727]
[1778990230691,31.54,77953.51,0.1,-0.92551,0.0001,6.21193]
[1778990235726,31.54,77954.67,0.1,-0.92539,0.0001,6.21936]
[1778990241768,31.54,77955.34,0.1,-0.92533,0.0001,6.22356]
[1778990248891,31.54,77956.12,0.1,-0.92525,0.0001,6.22845]
[1778990256873,31.54,77957.37,0.1,-0.92519,0.0001,6.23066]
[1778990269032,31.54,77958.83,0.1,-0.92504,0.0001,6.23997]
[1778990279104,31.54,77958.97,0.1,-0.92503,0.0001,6.24075]
[1778990285071,31.54,77959.73,0.1,-0.92496,0.0001,6.24564]
[1778990290104,31.54,77960.14,0.1,-0.92491,0.0001,6.24828]
[1778990296146,31.54,77960.72,0.1,-0.92486,0.0001,6.25197]
[1778990302188,31.53,77965.24,0.1,-0.9244,0.0001,6.28128]
[1778990307224,31.53,77964.96,0.1,-0.92443,0.0001,6.27915]
[1778990312259,31.53,77964.68,0.1,-0.92453,0.0001,6.27129]
[1778990319384,31.53,77964.14,0.1,-0.92459,0.0001,6.26745]
[1778990325350,31.53,77963.8,0.1,-0.92463,0.0001,6.26497]
[1778990330385,31.53,77963.36,0.1,-0.92467,0.0001,6.26189]
[1778990335420,31.53,77963.13,0.1,-0.9247,0.0001,6.26018]
[1778990340456,31.53,77963.33,0.1,-0.92468,0.0001,6.2613]
[1778990345491,31.53,77964.33,0.1,-0.92458,0.0001,6.26767]
[1778990349596,31.53,77970.58,0.1,-0.92395,0.0001,6.30848]
[1778990354553,31.53,77971.22,0.1,-0.92389,0.0001,6.31212]
[1778990359588,31.53,77971.06,0.1,-0.92392,0.0001,6.31045]
[1778990364624,31.52,77971.21,0.1,-0.92391,0.0001,6.31078]
[1778990369658,31.52,77975.89,0.1,-0.92344,0.0001,6.34083]
[1778990374694,31.52,77975.02,0.1,-0.92361,0.0001,6.32836]
[1778990379807,31.52,77974.22,0.1,-0.92371,0.0001,6.32209]
[1778990386778,31.51,77974.19,0.1,-0.92373,0.0001,6.32037]
[1778990394834,31.51,77973.88,0.1,-0.92378,0.0001,6.31737]
[1778990397856,31.51,77968.75,0.1,-0.92431,0.0001,6.28358]
[1778990399950,31.51,77967.39,0.1,-0.92445,0.0001,6.27473]
[1778990405912,31.51,77969.22,0.1,-0.92426,0.0001,6.28706]
[1778990408937,31.51,77960.86,0.1,-0.92511,0.0001,6.23196]
[1778990410946,31.51,77958.73,0.1,-0.92533,0.0001,6.21784]
[1778990415981,31.51,77962.41,0.1,-0.92497,0.0001,6.24156]
[1778990421015,31.51,77962.31,0.1,-0.92498,0.0001,6.24049]
[1778990426052,31.51,77962.83,0.1,-0.92493,0.0001,6.24361]
[1778990431087,31.51,77963.46,0.1,-0.92493,0.0001,6.24173]
[1778990437129,31.51,77958.51,0.1,-0.92544,0.0001,6.20934]
[1778990442165,31.51,77959.7,0.1,-0.92531,0.0001,6.2173]
[1778990447201,31.51,77958.41,0.1,-0.92544,0.0001,6.2091]
[1778990453243,31.51,77959.42,0.1,-0.92533,0.0001,6.21601]
[1778990458286,31.51,77963.09,0.1,-0.92496,0.0001,6.24026]
[1778990463322,31.51,77965.35,0.1,-0.92473,0.0001,6.25511]
[1778990470446,31.51,77965.81,0.1,-0.92468,0.0001,6.25812]
[1778990473397,31.51,77971.98,0.1,-0.92405,0.0001,6.29863]
[1778990475411,31.51,77976.87,0.1,-0.92354,0.0001,6.33067]
[1778990480516,31.51,77973.8,0.1,-0.92387,0.0001,6.30987]
[1778990486488,31.51,77974.88,0.1,-0.92377,0.0001,6.31618]
[1778990491522,31.51,77971.59,0.1,-0.92418,0.0001,6.28806]
[1778990496558,31.5,77969.8,0.1,-0.92438,0.0001,6.27567]
[1778990501592,31.5,77968.08,0.1,-0.92456,0.0001,6.26377]
[1778990506629,31.5,77963.67,0.1,-0.92502,0.0001,6.2343]
[1778990511662,31.5,77964.42,0.1,-0.92495,0.0001,6.23875]
[1778990516702,31.5,77963.71,0.1,-0.92503,0.0001,6.23352]
[1778990522741,31.5,77963.5,0.1,-0.92506,0.0001,6.23192]
[1778990526774,31.5,77968.77,0.1,-0.92452,0.0001,6.26685]
[1778990527777,31.5,77976.07,0.1,-0.92376,0.0001,6.31491]
[1778990531804,31.5,77981.85,0.1,-0.92318,0.0001,6.35239]
[1778990536840,31.49,77984.82,0.1,-0.92289,0.0001,6.37078]
[1778990541878,31.49,77986.11,0.1,-0.92277,0.0001,6.378]
[1778990545904,31.49,77993.23,0.1,-0.92205,0.00011,6.42418]
[1778990551008,31.49,77993.24,0.1,-0.92213,0.00011,6.41692]
[1778990556979,31.48,77990.86,0.1,-0.92241,0.0001,6.39943]
[1778990563020,31.48,77990.39,0.1,-0.92248,0.0001,6.39471]
[1778990569064,31.47,77988.76,0.1,-0.92268,0.0001,6.38231]
[1778990574099,31.47,77989.78,0.1,-0.92259,0.0001,6.38766]
[1778990579135,31.47,77991.87,0.1,-0.9224,0.0001,6.40012]
[1778990583163,31.46,78000.0,0.1,-0.92156,0.00011,6.45299]
[1778990588198,31.46,78001.57,0.1,-0.92143,0.00011,6.46166]
[1778990593233,31.46,78000.2,0.1,-0.92159,0.00011,6.45128]
[1778990598268,31.46,78001.38,0.1,-0.92147,0.00011,6.45862]
[1778990604311,31.45,78003.32,0.1,-0.92128,0.00011,6.4709]
[1778990609345,31.45,78002.68,0.1,-0.92136,0.00011,6.46604]
[1778990614379,31.45,78000.36,0.1,-0.92167,0.00011,6.44419]
[1778990619416,31.45,77998.24,0.1,-0.9219,0.00011,6.42958]
[1778990624450,31.45,77996.55,0.1,-0.92209,0.00011,6.41787]
[1778990629485,31.45,77995.06,0.1,-0.92225,0.00011,6.40752]
[1778990634520,31.45,77997.31,0.1,-0.92202,0.00011,6.42202]
[1778990637541,31.45,77988.66,0.1,-0.92294,0.0001,6.36402]
[1778990640563,31.44,77988.76,0.1,-0.92294,0.0001,6.36396]
[1778990645600,31.44,77985.36,0.1,-0.92331,0.0001,6.34033]
[1778990650635,31.44,77983.24,0.1,-0.92355,0.0001,6.32535]
[1778990655670,31.44,77982.29,0.1,-0.92366,0.0001,6.31845]
[1778990660705,31.44,77986.29,0.1,-0.92324,0.0001,6.34472]
[1778990665739,31.44,77987.64,0.1,-0.9231,0.0001,6.35369]
[1778990670774,31.44,77988.96,0.1,-0.92296,0.0001,6.36247]
[1778990675810,31.44,77992.92,0.1,-0.92261,0.0001,6.38292]
[1778990680844,31.44,77997.65,0.1,-0.92212,0.00011,6.41423]
[1778990685880,31.44,77997.78,0.1,-0.92211,0.00011,6.4148]
[1778990690914,31.43,78001.11,0.1,-0.92176,0.00011,6.4366]
[1778990695952,31.43,77998.22,0.1,-0.92208,0.00011,6.4169]
[1778990700985,31.43,77992.82,0.1,-0.92265,0.0001,6.3807]
[1778990704018,31.43,77988.31,0.1,-0.92313,0.0001,6.3503]
[1778990709041,31.43,77988.17,0.1,-0.92315,0.0001,6.34891]
[1778990714077,31.43,77986.14,0.1,-0.92336,0.0001,6.33569]
[1778990719111,31.43,77986.89,0.1,-0.92326,0.0001,6.34164]
[1778990724146,31.44,77985.1,0.1,-0.92343,0.0001,6.33113]
[1778990729181,31.44,77983.78,0.1,-0.92354,0.0001,6.32371]
[1778990734216,31.44,77987.11,0.1,-0.92324,0.0001,6.34109]
[1778990742353,31.45,77986.33,0.1,-0.9233,0.0001,6.33764]
[1778990748314,31.45,77988.58,0.1,-0.92304,0.0001,6.35379]
[1778990753350,31.45,77990.46,0.1,-0.92283,0.0001,6.36723]
[1778990756370,31.45,77995.77,0.1,-0.92226,0.00011,6.40304]
[1778990761405,31.46,77997.72,0.1,-0.92205,0.00011,6.4167]
[1778990766440,31.46,77998.45,0.1,-0.92197,0.00011,6.4218]
[1778990770469,31.46,78006.34,0.1,-0.92112,0.00011,6.47498]
[1778990775503,31.46,78005.11,0.1,-0.92125,0.00011,6.46717]
[1778990780538,31.46,78007.87,0.1,-0.92096,0.00011,6.48514]
[1778990786580,31.46,78008.71,0.1,-0.92087,0.00011,6.49121]
[1778990788594,31.46,78014.44,0.1,-0.92025,0.00011,6.52978]
[1778990793629,31.46,78014.69,0.1,-0.92029,0.00011,6.52572]
[1778990798664,31.46,78015.18,0.1,-0.92023,0.00011,6.52918]
[1778990801685,31.46,78020.83,0.1,-0.91962,0.00011,6.56773]
[1778990804706,31.46,78026.06,0.1,-0.91903,0.00011,6.6044]
[1778990809741,31.46,78022.49,0.1,-0.91941,0.00011,6.58041]
[1778990814777,31.46,78024.84,0.1,-0.91916,0.00011,6.59613]
[1778990819811,31.46,78023.57,0.1,-0.9193,0.00011,6.58744]
[1778990824846,31.46,78020.46,0.1,-0.91964,0.00011,6.56649]
[1778990829883,31.47,78017.43,0.1,-0.91994,0.00011,6.54713]
[1778990831894,31.47,78010.51,0.1,-0.92068,0.00011,6.50117]
[1778990832986,31.47,78009.65,0.1,-0.92077,0.00011,6.49549]
[1778990838944,31.47,78007.51,0.1,-0.92099,0.00011,6.4815]
[1778990845994,31.47,78007.46,0.1,-0.92099,0.00011,6.48167]
[1778990852036,31.47,78006.11,0.1,-0.92118,0.00011,6.46748]
[1778990857071,31.47,78006.97,0.1,-0.92108,0.00011,6.47378]
[1778990862106,31.47,78007.45,0.1,-0.92102,0.00011,6.47754]
[1778990868148,31.47,78009.56,0.1,-0.92079,0.00011,6.49224]
[1778990873182,31.48,78009.63,0.1,-0.92077,0.00011,6.49313]
[1778990878218,31.48,78009.71,0.1,-0.92076,0.00011,6.49408]
[1778990883339,31.48,78009.68,0.1,-0.92076,0.00011,6.49428]
[1778990889295,31.48,78009.17,0.1,-0.9208,0.00011,6.4914]
[1778990894331,31.48,78007.84,0.1,-0.92094,0.00011,6.48301]
[1778990899365,31.48,78008.75,0.1,-0.92083,0.00011,6.48962]
[1778990904401,31.48,78008.86,0.1,-0.92081,0.00011,6.49087]
[1778990909436,31.48,78009.83,0.1,-0.9207,0.00011,6.49782]
[1778990914470,31.48,78010.16,0.1,-0.92072,0.00011,6.49464]
[1778990916484,31.48,78001.53,0.1,-0.92164,0.00011,6.43672]
[1778990918498,31.49,77999.71,0.1,-0.92183,0.00011,6.42496]
[1778990923623,31.48,78007.41,0.1,-0.92102,0.00011,6.47575]
[1778990929575,31.48,78007.41,0.1,-0.92104,0.00011,6.47455]
[1778990934610,31.48,78003.97,0.1,-0.92142,0.00011,6.45058]
[1778990939645,31.48,78000.79,0.1,-0.92174,0.00011,6.43057]
[1778990944680,31.48,78002.04,0.1,-0.92159,0.00011,6.43958]
[1778990949715,31.48,77999.49,0.1,-0.92185,0.00011,6.42326]
[1778990954750,31.49,77996.58,0.1,-0.92215,0.00011,6.40455]
[1778990959786,31.49,77994.99,0.1,-0.92231,0.00011,6.39462]
[1778990964821,31.49,77992.8,0.1,-0.92253,0.0001,6.38071]
[1778990969856,31.49,77991.66,0.1,-0.92264,0.0001,6.37377]
[1778990974891,31.49,77994.59,0.1,-0.92238,0.0001,6.38795]
[1778990981940,31.49,77996.42,0.1,-0.92218,0.00011,6.40082]
[1778990986975,31.5,77999.41,0.1,-0.92185,0.00011,6.42123]
[1778990991003,31.5,77993.3,0.1,-0.92249,0.0001,6.38108]
[1778991000069,31.5,77992.39,0.1,-0.92256,0.0001,6.37672]
[1778991005101,31.5,77992.37,0.1,-0.92255,0.0001,6.37754]
[1778991010136,31.5,77985.46,0.1,-0.92325,0.0001,6.33282]
[1778991014255,31.51,77981.39,0.1,-0.92365,0.0001,6.30732]
[1778991020208,31.51,77981.96,0.1,-0.92357,0.0001,6.31263]
[1778991025248,31.52,77981.24,0.1,-0.92362,0.0001,6.30913]
[1778991030277,31.52,77980.71,0.1,-0.92366,0.0001,6.30685]
[1778991035312,31.52,77980.99,0.1,-0.92367,0.0001,6.30405]
[1778991041355,31.52,77980.09,0.1,-0.92374,0.0001,6.2995]
[1778991046389,31.53,77979.74,0.1,-0.92376,0.0001,6.29829]
[1778991050418,31.53,77985.09,0.1,-0.92319,0.0001,6.33444]
[1778991052431,31.53,77987.38,0.1,-0.92295,0.0001,6.34989]
[1778991057468,31.53,77988.75,0.1,-0.9228,0.0001,6.35971]
[1778991063509,31.53,77984.76,0.1,-0.92319,0.0001,6.33438]
[1778991069551,31.54,77984.28,0.1,-0.92323,0.0001,6.33232]
[1778991074674,31.54,77982.76,0.1,-0.92337,0.0001,6.32318]
[1778991083650,31.54,77980.75,0.1,-0.92355,0.0001,6.31157]
[1778991088686,31.55,77979.02,0.1,-0.92372,0.0001,6.30113]
[1778991093719,31.55,77979.92,0.1,-0.92367,0.0001,6.30217]
[1778991098755,31.55,77977.91,0.1,-0.92386,0.0001,6.28985]
[1778991103790,31.55,77977.52,0.1,-0.92389,0.0001,6.2882]
[1778991108824,31.55,77975.94,0.1,-0.92404,0.0001,6.27874]
[1778991113860,31.56,77971.56,0.1,-0.92447,0.0001,6.25091]
[1778991116881,31.56,77968.76,0.1,-0.92475,0.0001,6.23329]
[1778991121916,31.56,77969.19,0.1,-0.92469,0.0001,6.23736]
[1778991126951,31.56,77965.99,0.1,-0.925,0.0001,6.21721]
[1778991131986,31.56,77964.01,0.1,-0.92521,0.0001,6.20355]
[1778991137029,31.56,77967.51,0.1,-0.92487,0.0001,6.22581]
[1778991139041,31.56,77972.35,0.1,-0.92436,0.0001,6.25809]
[1778991144077,31.56,77972.99,0.1,-0.92428,0.0001,6.26353]
[1778991149112,31.57,77973.99,0.1,-0.92415,0.0001,6.27127]
[1778991155240,31.57,77977.59,0.1,-0.92382,0.0001,6.29054]
[1778991162204,31.57,77981.59,0.1,-0.92339,0.0001,6.31824]
[1778991167238,31.58,77983.12,0.1,-0.92321,0.0001,6.32918]
[1778991172273,31.58,77981.23,0.1,-0.9234,0.0001,6.31756]
[1778991177308,31.58,77983.33,0.1,-0.92317,0.0001,6.33218]
[1778991184360,31.58,77982.56,0.1,-0.92323,0.0001,6.32827]
[1778991195520,31.59,77982.02,0.1,-0.92326,0.0001,6.32624]
[1778991201476,31.59,77986.94,0.1,-0.92274,0.0001,6.35939]
[1778991206511,31.59,77987.51,0.1,-0.92267,0.0001,6.36367]
[1778991211546,31.59,77990.42,0.1,-0.92242,0.0001,6.3776]
[1778991216582,31.59,77990.58,0.1,-0.92239,0.0001,6.37921]
[1778991221616,31.59,77991.62,0.1,-0.92228,0.0001,6.3867]
[1778991226651,31.59,77992.63,0.1,-0.92216,0.0001,6.39398]
[1778991231686,31.6,77992.7,0.1,-0.92214,0.0001,6.39503]
[1778991236721,31.6,77994.31,0.1,-0.92196,0.00011,6.40628]
[1778991241756,31.6,77991.25,0.1,-0.92228,0.0001,6.38653]
[1778991247798,31.6,77991.56,0.1,-0.92223,0.0001,6.38946]
[1778991252834,31.6,77992.75,0.1,-0.92209,0.00011,6.39809]
[1778991258875,31.6,77994.2,0.1,-0.92193,0.00011,6.40857]
[1778991263910,31.61,77994.81,0.1,-0.92185,0.00011,6.41332]
[1778991270959,31.61,77997.26,0.1,-0.92158,0.00011,6.43039]
[1778991276080,31.61,77998.66,0.1,-0.92149,0.00011,6.4344]
[1778991283043,31.61,77998.87,0.1,-0.92145,0.00011,6.43649]
[1778991288078,31.61,77998.85,0.1,-0.92145,0.00011,6.43686]
[1778991293112,31.61,77999.17,0.1,-0.92141,0.00011,6.43948]
[1778991298148,31.61,78000.02,0.1,-0.92131,0.00011,6.44562]
[1778991303184,31.62,78000.13,0.1,-0.92129,0.00011,6.44681]
[1778991308217,31.62,78000.33,0.1,-0.92126,0.00011,6.44861]
[1778991315268,31.62,78000.22,0.1,-0.92126,0.00011,6.44853]
[1778991320303,31.62,78002.48,0.1,-0.92101,0.00011,6.46404]
[1778991322342,31.62,78004.67,0.1,-0.92078,0.00011,6.47872]
[1778991328384,31.62,78004.79,0.1,-0.92076,0.00011,6.47982]
[1778991333419,31.62,78002.67,0.1,-0.92105,0.00011,6.46009]
[1778991338454,31.62,78000.66,0.1,-0.92126,0.00011,6.44706]
[1778991341475,31.62,78006.09,0.1,-0.92068,0.00011,6.48337]
[1778991346579,31.62,78007.58,0.1,-0.92051,0.00011,6.49352]
[1778991352552,31.62,78010.86,0.1,-0.92016,0.00011,6.51561]
[1778991357587,31.62,78014.29,0.1,-0.91979,0.00011,6.53873]
[1778991362622,31.62,78014.88,0.1,-0.91973,0.00011,6.54282]
[1778991367658,31.62,78015.04,0.1,-0.91971,0.00011,6.54403]
[1778991372692,31.62,78019.13,0.1,-0.91926,0.00011,6.57159]
[1778991377727,31.62,78019.39,0.1,-0.91923,0.00011,6.57336]
[1778991385783,31.62,78023.07,0.1,-0.91884,0.00011,6.59793]
[1778991393838,31.62,78023.96,0.1,-0.91881,0.00011,6.59777]
[1778991398877,31.62,78024.3,0.1,-0.91878,0.00011,6.59992]
[1778991400889,31.62,78035.25,0.1,-0.91758,0.00011,6.67374]
[1778991401896,31.62,78044.96,0.1,-0.91651,0.00011,6.73994]
[1778991403911,31.63,78046.38,0.1,-0.91634,0.00011,6.75009]
[1778991406999,31.63,78033.26,0.1,-0.91778,0.00011,6.66191]
[1778991408944,31.63,78032.84,0.1,-0.91781,0.00011,6.65977]
[1778991413980,31.63,78030.66,0.1,-0.91802,0.00011,6.64697]
[1778991420030,31.64,78030.38,0.1,-0.91801,0.00011,6.64754]
[1778991425064,31.64,78028.71,0.1,-0.91816,0.00011,6.63834]
[1778991431106,31.65,78027.92,0.1,-0.9182,0.00011,6.63552]
[1778991435134,31.66,78019.91,0.1,-0.91904,0.00011,6.58333]
[1778991436143,31.66,78020.08,0.1,-0.91901,0.00011,6.58497]
[1778991441178,31.66,78021.91,0.1,-0.91879,0.00011,6.59882]
[1778991446211,31.66,78020.4,0.1,-0.91897,0.00011,6.58769]
[1778991452253,31.65,78018.28,0.1,-0.91931,0.00011,6.56468]
[1778991457358,31.64,78017.71,0.1,-0.91941,0.00011,6.55851]
[1778991463330,31.64,78017.89,0.1,-0.91939,0.00011,6.55969]
[1778991475414,31.65,78018.42,0.1,-0.91933,0.00011,6.56349]
[1778991480450,31.65,78026.01,0.1,-0.91851,0.00011,6.61462]
[1778991481457,31.65,78034.85,0.1,-0.91754,0.00011,6.67423]
[1778991482464,31.65,78034.4,0.1,-0.91759,0.00011,6.67109]
[1778991487569,31.64,78032.99,0.1,-0.91776,0.00011,6.66114]
[1778991495556,31.64,78033.12,0.1,-0.91775,0.00011,6.66166]
[1778991501597,31.65,78033.27,0.1,-0.91769,0.00011,6.66527]
[1778991506632,31.65,78035.07,0.1,-0.91746,0.00011,6.67945]
[1778991511667,31.65,78032.68,0.1,-0.91779,0.00011,6.65721]
[1778991516705,31.66,78033.58,0.1,-0.91768,0.00011,6.664]
[1778991521739,31.66,78033.24,0.1,-0.9177,0.00011,6.66281]
[1778991526774,31.66,78029.69,0.1,-0.91808,0.00011,6.63872]
[1778991530802,31.66,78035.57,0.1,-0.91745,0.00011,6.67821]
[1778991536846,31.66,78035.21,0.1,-0.91748,0.00011,6.67623]
[1778991543894,31.67,78034.92,0.1,-0.91747,0.00011,6.67683]
[1778991548932,31.67,78038.41,0.1,-0.91706,0.00011,6.70213]
[1778991558069,31.68,78038.31,0.1,-0.91702,0.00011,6.70411]
[1778991564039,31.68,78039.91,0.1,-0.91682,0.00011,6.71648]
[1778991573102,31.68,78036.59,0.1,-0.91722,0.00011,6.6902]
[1778991575115,31.69,78031.1,0.1,-0.91781,0.00011,6.65361]
[1778991580151,31.69,78031.07,0.1,-0.91779,0.00011,6.65473]
[1778991585185,31.69,78028.62,0.1,-0.91804,0.00011,6.63921]
[1778991590220,31.69,78031.13,0.1,-0.91778,0.00011,6.65527]
[1778991595255,31.69,78029.14,0.1,-0.91802,0.00011,6.64086]
[1778991600293,31.69,78028.91,0.1,-0.91805,0.00011,6.63863]
[1778991607343,31.68,78028.69,0.1,-0.91809,0.00011,6.63625]
[1778991612381,31.68,78028.48,0.1,-0.91812,0.00011,6.63422]
[1778991618488,31.68,78027.79,0.1,-0.91821,0.00011,6.62888]
[1778991624462,31.68,78027.53,0.1,-0.91825,0.00011,6.62646]
[1778991628558,31.68,78021.67,0.1,-0.91889,0.00011,6.58668]
[1778991635539,31.68,78022.17,0.1,-0.91887,0.00011,6.58602]
[1778991640576,31.68,78024.48,0.1,-0.9186,0.00011,6.60266]
[1778991648699,31.69,78025.49,0.1,-0.91848,0.00011,6.61038]
[1778991654676,31.69,78025.0,0.1,-0.91849,0.00011,6.60944]
[1778991661724,31.7,78025.71,0.1,-0.91837,0.00011,6.61697]
[1778991666759,31.7,78028.27,0.1,-0.91806,0.00011,6.63612]
[1778991671794,31.71,78028.02,0.1,-0.91806,0.00011,6.63634]
[1778991678910,31.72,78027.79,0.1,-0.91803,0.00011,6.63785]
[1778991686899,31.72,78028.42,0.1,-0.91791,0.00011,6.64505]
[1778991691934,31.73,78028.27,0.1,-0.91797,0.00011,6.63991]
[1778991696976,31.73,78032.11,0.1,-0.91752,0.00011,6.66743]
[1778991702006,31.74,78033.08,0.1,-0.91739,0.00011,6.67553]
[1778991707052,31.74,78031.56,0.1,-0.91753,0.00011,6.66688]
[1778991712087,31.74,78035.18,0.1,-0.91711,0.00011,6.69283]
[1778991718129,31.75,78035.76,0.1,-0.91702,0.00011,6.69831]
[1778991723165,31.75,78035.49,0.1,-0.91703,0.00011,6.69763]
[1778991728199,31.75,78031.91,0.1,-0.9174,0.00011,6.67452]
[1778991733233,31.76,78030.61,0.1,-0.91753,0.00011,6.66692]
[1778991738271,31.76,78029.28,0.1,-0.91765,0.00011,6.6592]
[1778991743306,31.76,78029.25,0.1,-0.91763,0.00011,6.66028]
[1778991748341,31.76,78029.47,0.1,-0.91759,0.00011,6.66304]
[1778991753377,31.77,78028.24,0.1,-0.91776,0.00011,6.65016]
[1778991758413,31.77,78028.04,0.1,-0.91776,0.00011,6.65026]
[1778991763449,31.77,78028.11,0.1,-0.91773,0.00011,6.65217]
[1778991764456,31.78,78034.4,0.1,-0.91704,0.00011,6.69484]
[1778991765464,31.78,78039.87,0.1,-0.91643,0.00011,6.73202]
[1778991766470,31.78,78040.71,0.1,-0.91634,0.00011,6.73787]
[1778991771505,31.78,78038.87,0.1,-0.91653,0.00011,6.72621]
[1778991776541,31.78,78036.89,0.1,-0.91673,0.00011,6.71358]
[1778991778554,31.78,78030.65,0.1,-0.91741,0.00011,6.67181]
[1778991784597,31.78,78030.82,0.1,-0.91737,0.00011,6.67414]
[1778991789684,31.79,78033.66,0.1,-0.91705,0.00011,6.69429]
[1778991795674,31.79,78033.39,0.1,-0.91706,0.00011,6.6935]
[1778991803729,31.79,78033.49,0.1,-0.91703,0.00011,6.6955]
[1778991809826,31.79,78032.95,0.1,-0.91707,0.00011,6.69284]
[1778991815814,31.8,78033.78,0.1,-0.91703,0.00011,6.69348]
[1778991816821,31.8,78041.18,0.1,-0.91621,0.00011,6.74363]
[1778991817827,31.8,78042.58,0.1,-0.91605,0.00011,6.75318]
[1778991822861,31.8,78042.55,0.1,-0.91605,0.00011,6.75324]
[1778991827897,31.8,78041.99,0.1,-0.91611,0.00011,6.74967]
[1778991832932,31.8,78041.25,0.1,-0.91619,0.00011,6.74485]
[1778991837969,31.8,78045.23,0.1,-0.91575,0.00011,6.77195]
[1778991843005,31.8,78050.66,0.1,-0.91514,0.00011,6.80871]
[1778991848041,31.8,78054.13,0.1,-0.91476,0.00011,6.83197]
[1778991853076,31.8,78057.76,0.1,-0.91436,0.00011,6.85634]
[1778991860177,31.8,78059.46,0.1,-0.91418,0.00011,6.86747]
[1778991866167,31.8,78064.68,0.1,-0.9136,0.00011,6.90269]
[1778991871203,31.79,78067.75,0.1,-0.91332,0.00011,6.91727]
[1778991877251,31.79,78068.2,0.1,-0.91328,0.00011,6.91982]
[1778991882287,31.79,78069.33,0.1,-0.91316,0.00011,6.92706]
[1778991887320,31.79,78073.23,0.1,-0.91273,0.00011,6.95324]
[1778991890430,31.79,78098.49,0.1,-0.90982,0.00012,7.12725]
[1778991891348,31.79,78098.49,0.1,-0.90982,0.00012,7.12727]
[1778991892359,31.79,78097.1,0.1,-0.90998,0.00012,7.11756]
[1778991895379,31.79,78090.66,0.1,-0.91074,0.00012,7.07211]
[1778991900499,31.78,78086.99,0.1,-0.9112,0.00012,7.04508]
[1778991904439,31.78,78080.0,0.1,-0.91202,0.00011,6.99564]
[1778991909474,31.78,78082.38,0.1,-0.91177,0.00011,7.01082]
[1778991914510,31.77,78083.15,0.1,-0.9117,0.00011,7.01474]
[1778991919544,31.77,78081.54,0.1,-0.91191,0.00011,7.00228]
[1778991924579,31.77,78081.87,0.1,-0.9119,0.00011,7.00324]
[1778991929614,31.76,78082.31,0.1,-0.91187,0.00011,7.00495]
[1778991934651,31.76,78081.37,0.1,-0.91206,0.00011,6.99113]
[1778991940781,31.76,78081.12,0.1,-0.91212,0.00011,6.98792]
[1778991944719,31.75,78086.17,0.1,-0.91155,0.00012,7.02176]
[1778991946733,31.75,78089.84,0.1,-0.91114,0.00012,7.04649]
[1778991953782,31.75,78086.44,0.1,-0.91157,0.00012,7.02074]
[1778991958816,31.74,78088.35,0.1,-0.91138,0.00012,7.03225]
[1778991964860,31.74,78091.72,0.1,-0.91103,0.00012,7.05335]
[1778991969894,31.73,78088.67,0.1,-0.91141,0.00012,7.03029]
[1778991974930,31.73,78087.55,0.1,-0.91157,0.00012,7.02066]
[1778991979966,31.72,78085.96,0.1,-0.91179,0.00012,7.00776]
[1778991985000,31.72,78081.94,0.1,-0.91228,0.00011,6.97826]
[1778991990035,31.72,78080.92,0.1,-0.91243,0.00011,6.96954]
[1778991995079,31.71,78077.78,0.1,-0.91288,0.00011,6.94038]
[1778992001203,31.71,78078.48,0.1,-0.91283,0.00011,6.9433]
[1778992007155,31.7,78078.85,0.1,-0.91281,0.00011,6.94455]
[1778992012189,31.7,78077.6,0.1,-0.91297,0.00011,6.93472]
[1778992017224,31.7,78071.34,0.1,-0.91371,0.00011,6.89044]
[1778992022258,31.7,78073.73,0.1,-0.91345,0.00011,6.90604]
[1778992028301,31.69,78071.2,0.1,-0.91375,0.00011,6.88774]
[1778992033336,31.69,78070.93,0.1,-0.91379,0.00011,6.88522]
[1778992038372,31.69,78071.37,0.1,-0.91375,0.00011,6.88756]
[1778992043406,31.69,78071.92,0.1,-0.9137,0.00011,6.89065]
[1778992048441,31.69,78072.48,0.1,-0.91365,0.00011,6.89381]
[1778992054483,31.69,78072.87,0.1,-0.91369,0.00011,6.88965]
[1778992059518,31.68,78073.21,0.1,-0.91366,0.00011,6.89134]
[1778992061623,31.68,78063.66,0.1,-0.91474,0.00011,6.82568]
[1778992065561,31.68,78063.31,0.1,-0.91481,0.00011,6.8217]
[1778992071693,31.67,78064.6,0.1,-0.91471,0.00011,6.8275]
[1778992077645,31.66,78064.5,0.1,-0.91477,0.00011,6.8239]
[1778992090736,31.66,78064.82,0.1,-0.91477,0.00011,6.82437]
[1778992095771,31.66,78070.39,0.1,-0.91416,0.00011,6.86119]
[1778992100806,31.65,78069.38,0.1,-0.91429,0.00011,6.85335]
[1778992105841,31.66,78069.42,0.1,-0.91428,0.00011,6.85376]
[1778992110876,31.66,78069.82,0.1,-0.91423,0.00011,6.85662]
[1778992116921,31.66,78073.96,0.1,-0.91383,0.00011,6.87898]
[1778992122045,31.65,78074.02,0.1,-0.91385,0.00011,6.87796]
[1778992127997,31.65,78077.39,0.1,-0.91347,0.00011,6.90103]
[1778992130011,31.65,78068.7,0.1,-0.91445,0.00011,6.84132]
[1778992132115,31.65,78065.3,0.1,-0.91485,0.00011,6.81719]
[1778992137058,31.65,78060.19,0.1,-0.91542,0.00011,6.78237]
[1778992142185,31.65,78060.86,0.1,-0.91534,0.00011,6.78746]
[1778992148135,31.65,78061.47,0.1,-0.91526,0.00011,6.79225]
[1778992150152,31.65,78054.41,0.1,-0.91605,0.00011,6.74393]
[1778992157199,31.65,78053.56,0.1,-0.91616,0.00011,6.73753]
[1778992162325,31.65,78056.17,0.1,-0.91589,0.00011,6.75372]
[1778992168277,31.65,78054.18,0.1,-0.91612,0.00011,6.73991]
[1778992173313,31.64,78054.05,0.1,-0.91622,0.00011,6.7317]
[1778992182465,31.63,78052.29,0.1,-0.91648,0.00011,6.71617]
[1778992192536,31.62,78050.21,0.1,-0.91677,0.00011,6.69803]
[1778992199495,31.62,78050.11,0.1,-0.91682,0.00011,6.69549]
[1778992204530,31.62,78051.52,0.1,-0.91668,0.00011,6.70371]
[1778992206546,31.61,78042.75,0.1,-0.91767,0.00011,6.64324]
[1778992211580,31.61,78041.99,0.1,-0.91779,0.00011,6.63573]
[1778992216615,31.6,78041.87,0.1,-0.91784,0.00011,6.6326]
[1778992222746,31.6,78042.23,0.1,-0.91785,0.00011,6.63231]
[1778992228699,31.59,78041.97,0.1,-0.91792,0.00011,6.6279]
[1778992233734,31.58,78037.56,0.1,-0.9185,0.00011,6.59014]
[1778992238769,31.58,78038.77,0.1,-0.9184,0.00011,6.59643]
[1778992244811,31.57,78038.85,0.1,-0.91843,0.00011,6.59475]
[1778992249847,31.57,78038.99,0.1,-0.91844,0.00011,6.59389]
[1778992254884,31.57,78039.34,0.1,-0.91843,0.00011,6.5945]
[1778992260925,31.56,78038.5,0.1,-0.91856,0.00011,6.58679]
[1778992265960,31.56,78029.18,0.1,-0.9196,0.00011,6.52203]
[1778992266967,31.55,78027.09,0.1,-0.91983,0.00011,6.50762]
[1778992273101,31.55,78024.73,0.1,-0.92012,0.00011,6.48955]
[1778992279051,31.54,78017.8,0.1,-0.92091,0.00011,6.4409]
[1778992284086,31.54,78015.0,0.1,-0.92123,0.00011,6.42042]
[1778992289121,31.54,78008.5,0.1,-0.92195,0.00011,6.37536]
[1778992291136,31.53,78005.34,0.1,-0.92236,0.00011,6.34791]
[1778992297177,31.53,78004.14,0.1,-0.92252,0.00011,6.3382]
[1778992303311,31.53,78003.25,0.1,-0.92264,0.00011,6.33054]
[1778992309260,31.52,78003.02,0.1,-0.92269,0.00011,6.32725]
[1778992315304,31.52,78001.64,0.1,-0.92286,0.00011,6.31635]
[1778992321346,31.51,78001.03,0.1,-0.92296,0.0001,6.31059]
[1778992326382,31.51,78000.75,0.1,-0.92301,0.0001,6.30731]
[1778992333521,31.5,78000.34,0.1,-0.92309,0.0001,6.30233]
[1778992337459,31.5,77994.28,0.1,-0.92373,0.0001,6.26155]
[1778992342495,31.5,77992.25,0.1,-0.92396,0.0001,6.24711]
[1778992345515,31.5,77997.84,0.1,-0.92339,0.0001,6.28334]
[1778992350551,31.49,78004.38,0.1,-0.92272,0.00011,6.32529]
[1778992355585,31.49,78000.2,0.1,-0.92325,0.0001,6.2902]
[1778992360620,31.49,78001.68,0.1,-0.92312,0.0001,6.2988]
[1778992365655,31.48,78003.93,0.1,-0.9229,0.00011,6.31247]
[1778992370690,31.48,78008.22,0.1,-0.92247,0.00011,6.33945]
[1778992375725,31.48,78007.62,0.1,-0.92256,0.00011,6.33405]
[1778992380760,31.47,78007.4,0.1,-0.9226,0.00011,6.33124]
[1778992385795,31.47,78007.58,0.1,-0.9226,0.00011,6.33113]
[1778992390831,31.47,78012.85,0.1,-0.92207,0.00011,6.36484]
[1778992395865,31.46,78015.81,0.1,-0.92178,0.00011,6.38306]
[1778992401907,31.46,78017.51,0.1,-0.92163,0.00011,6.39257]
[1778992406942,31.46,78020.87,0.1,-0.92129,0.00011,6.41346]
[1778992411977,31.45,78022.3,0.1,-0.92123,0.00011,6.41559]
[1778992417012,31.45,78021.96,0.1,-0.92129,0.00011,6.41189]
[1778992422047,31.45,78024.21,0.1,-0.92107,0.00011,6.42549]
[1778992427082,31.44,78025.68,0.1,-0.92094,0.00011,6.43385]
[1778992432116,31.44,78027.17,0.1,-0.9208,0.00011,6.44238]
[1778992437152,31.43,78027.76,0.1,-0.92076,0.00011,6.44489]
[1778992443195,31.43,78027.98,0.1,-0.92076,0.00011,6.44468]
[1778992448230,31.43,78029.99,0.1,-0.92057,0.00011,6.45678]
[1778992453265,31.42,78034.24,0.1,-0.92013,0.00011,6.48384]
[1778992458299,31.42,78034.43,0.1,-0.92014,0.00011,6.48358]
[1778992464432,31.42,78034.87,0.1,-0.92012,0.00011,6.48474]
[1778992470383,31.41,78032.61,0.1,-0.92039,0.00011,6.46776]
[1778992472397,31.4,78040.17,0.1,-0.91969,0.00011,6.50947]
[1778992477435,31.4,78038.82,0.1,-0.91987,0.00011,6.49862]
[1778992483479,31.39,78037.38,0.1,-0.92006,0.00011,6.48684]
[1778992488513,31.39,78036.39,0.1,-0.92019,0.00011,6.47843]
[1778992493547,31.39,78037.59,0.1,-0.92009,0.00011,6.48475]
[1778992498583,31.38,78041.07,0.1,-0.91974,0.00011,6.50638]
[1778992503617,31.38,78041.77,0.1,-0.9197,0.00011,6.50925]
[1778992508652,31.37,78040.44,0.1,-0.91987,0.00011,6.49845]
[1778992513687,31.37,78041.5,0.1,-0.91979,0.00011,6.50375]
[1778992518722,31.36,78044.14,0.1,-0.91953,0.00011,6.51947]
[1778992523757,31.36,78046.45,0.1,-0.91932,0.00011,6.53307]
[1778992528792,31.35,78047.49,0.1,-0.91924,0.00011,6.53805]
[1778992533828,31.35,78053.59,0.1,-0.91867,0.00011,6.57131]
[1778992538862,31.34,78056.98,0.1,-0.91833,0.00011,6.59202]
[1778992540876,31.34,78062.52,0.1,-0.91773,0.00011,6.6287]
[1778992544904,31.33,78069.37,0.1,-0.91701,0.00011,6.67316]
[1778992548933,31.33,78075.15,0.1,-0.9164,0.00011,6.71029]
[1778992549939,31.33,78081.15,0.1,-0.91574,0.00011,6.75079]
[1778992554974,31.32,78081.27,0.1,-0.91578,0.00011,6.74835]
[1778992560019,31.31,78080.81,0.1,-0.91588,0.00011,6.74259]
[1778992565141,31.31,78079.01,0.1,-0.91612,0.00011,6.72759]
[1778992571091,31.3,78079.41,0.1,-0.91613,0.00011,6.72714]
[1778992579147,31.29,78078.03,0.1,-0.91636,0.00011,6.71338]
[1778992584182,31.28,78076.67,0.1,-0.91655,0.00011,6.7014]
[1778992589217,31.27,78079.21,0.1,-0.91631,0.00011,6.71614]
[1778992594253,31.27,78080.68,0.1,-0.91626,0.00011,6.71747]
[1778992599287,31.26,78078.99,0.1,-0.9165,0.00011,6.70301]
[1778992604321,31.25,78079.76,0.1,-0.91646,0.00011,6.70545]
[1778992609357,31.25,78076.75,0.1,-0.91684,0.00011,6.68195]
[1778992614392,31.24,78076.45,0.1,-0.91692,0.00011,6.67719]
[1778992621441,31.23,78077.42,0.1,-0.91687,0.00011,6.68011]
[1778992627486,31.22,78077.18,0.1,-0.91695,0.00011,6.67527]
[1778992630504,31.22,78082.24,0.1,-0.91641,0.00011,6.70846]
[1778992634531,31.22,78087.27,0.1,-0.91585,0.00011,6.74288]
[1778992639569,31.21,78088.91,0.1,-0.9157,0.00011,6.7518]
[1778992644608,31.21,78091.94,0.1,-0.91541,0.00011,6.76977]
[1778992645711,31.21,78102.19,0.1,-0.91424,0.00011,6.84025]
[1778992647626,31.2,78106.46,0.1,-0.91376,0.00012,6.86966]
[1778992652661,31.2,78104.04,0.1,-0.91412,0.00012,6.84579]
[1778992657697,31.2,78108.77,0.1,-0.91361,0.00012,6.8766]
[1778992662731,31.19,78112.7,0.1,-0.91318,0.00012,6.90229]
[1778992667766,31.19,78115.1,0.1,-0.91293,0.00012,6.91767]
[1778992672802,31.19,78116.34,0.1,-0.91281,0.00012,6.92488]
[1778992677836,31.18,78120.81,0.1,-0.91231,0.00012,6.95471]
[1778992682871,31.18,78120.84,0.1,-0.91234,0.00012,6.95293]
[1778992687907,31.17,78126.57,0.1,-0.91169,0.00012,6.99162]
[1778992688913,31.17,78132.1,0.1,-0.91104,0.00012,7.03039]
[1778992689922,31.17,78132.29,0.1,-0.91103,0.00012,7.03132]
[1778992694955,31.17,78134.77,0.1,-0.91075,0.00012,7.04771]
[1778992699990,31.17,78136.89,0.1,-0.91052,0.00012,7.06153]
[1778992704019,31.16,78129.32,0.1,-0.91144,0.00012,7.0068]
[1778992709053,31.16,78127.98,0.1,-0.91161,0.00012,6.99662]
[1778992714088,31.16,78129.28,0.1,-0.91154,0.00012,6.99896]
[1778992719123,31.16,78128.17,0.1,-0.91168,0.00012,6.99044]
[1778992724158,31.16,78121.9,0.1,-0.91243,0.00012,6.94552]
[1778992729193,31.15,78118.99,0.1,-0.9128,0.00012,6.92327]
[1778992734229,31.15,78120.31,0.1,-0.91268,0.00012,6.93071]
[1778992739263,31.14,78121.05,0.1,-0.91262,0.00012,6.93414]
[1778992744298,31.14,78121.14,0.1,-0.91264,0.00012,6.93308]
[1778992749333,31.14,78121.4,0.1,-0.91264,0.00012,6.93329]
[1778992752354,31.13,78116.09,0.1,-0.91328,0.00012,6.8947]
[1778992757389,31.13,78116.34,0.1,-0.91327,0.00012,6.89522]
[1778992762424,31.12,78119.75,0.1,-0.91292,0.00012,6.91629]
[1778992767460,31.12,78119.97,0.1,-0.91292,0.00012,6.91653]
[1778992772494,31.12,78119.53,0.1,-0.91306,0.00012,6.90614]
[1778992782561,31.1,78119.4,0.1,-0.91319,0.00012,6.8981]
[1778992787599,31.09,78120.04,0.1,-0.91318,0.00012,6.89883]
[1778992792636,31.08,78120.14,0.1,-0.91323,0.00012,6.89586]
[1778992797669,31.07,78117.16,0.1,-0.91363,0.00012,6.87196]
[1778992804720,31.06,78116.68,0.1,-0.91376,0.00012,6.86389]
[1778992809755,31.06,78116.42,0.1,-0.91385,0.00012,6.85885]
[1778992816903,31.04,78117.66,0.1,-0.91378,0.00012,6.86305]
[1778992822849,31.04,78118.9,0.1,-0.9137,0.00012,6.86793]
[1778992827885,31.03,78117.87,0.1,-0.91387,0.00012,6.85756]
[1778992834932,31.02,78118.42,0.1,-0.91395,0.00012,6.85105]
[1778992839968,31.01,78118.58,0.1,-0.91398,0.00012,6.84914]
[1778992845002,31.01,78119.11,0.1,-0.91395,0.00012,6.85087]
[1778992850043,31.0,78122.4,0.1,-0.91361,0.00012,6.87166]
[1778992855072,31.0,78125.59,0.1,-0.91326,0.00012,6.89257]
[1778992860114,30.99,78126.81,0.1,-0.91315,0.00012,6.89883]
[1778992865142,30.98,78126.36,0.1,-0.91326,0.00012,6.89238]
[1778992870177,30.97,78125.47,0.1,-0.91342,0.00012,6.8827]
[1778992875217,30.97,78125.46,0.1,-0.91346,0.00012,6.88081]
[1778992881257,30.96,78125.68,0.1,-0.91347,0.00012,6.88001]
[1778992886292,30.96,78126.48,0.1,-0.91343,0.00012,6.88253]
[1778992891327,30.95,78127.49,0.1,-0.91343,0.00012,6.88026]
[1778992896362,30.95,78130.53,0.1,-0.91309,0.00012,6.90068]
[1778992901398,30.94,78132.12,0.1,-0.91293,0.00012,6.9108]
[1778992906443,30.94,78134.19,0.1,-0.9127,0.00012,6.92418]
[1778992910471,30.94,78140.7,0.1,-0.91195,0.00012,6.96915]
[1778992915508,30.94,78140.85,0.1,-0.91195,0.00012,6.9691]
[1778992920541,30.94,78140.24,0.1,-0.91202,0.00012,6.965]
[1778992925576,30.94,78140.12,0.1,-0.91204,0.00012,6.96413]
[1778992930611,30.93,78140.94,0.1,-0.91196,0.00012,6.96878]
[1778992935646,30.93,78142.13,0.1,-0.91184,0.00012,6.97587]
[1778992940685,30.93,78146.19,0.1,-0.91138,0.00012,7.00328]
[1778992945720,30.92,78139.95,0.1,-0.91215,0.00012,6.95751]
[1778992947821,30.92,78141.22,0.1,-0.91201,0.00012,6.96599]
[1778992953778,30.92,78142.93,0.1,-0.9119,0.00012,6.97048]
[1778992958812,30.92,78142.78,0.1,-0.91194,0.00012,6.9681]
[1778992963848,30.91,78143.37,0.1,-0.91189,0.00012,6.97087]
[1778992968883,30.91,78141.83,0.1,-0.9121,0.00012,6.95852]
[1778992973919,30.91,78143.06,0.1,-0.91198,0.00012,6.96573]
[1778992978956,30.9,78143.59,0.1,-0.91194,0.00012,6.96792]
[1778992983991,30.9,78145.56,0.1,-0.91173,0.00012,6.98025]
[1778992989031,30.89,78148.31,0.1,-0.91144,0.00012,6.998]
[1778992994062,30.89,78150.95,0.1,-0.91113,0.00012,7.01622]
[1778992999097,30.89,78146.5,0.1,-0.91167,0.00012,6.98407]
[1778993004132,30.89,78146.95,0.1,-0.91163,0.00012,6.98676]
[1778993009167,30.89,78146.26,0.1,-0.91174,0.00012,6.98004]
[1778993015209,30.88,78142.81,0.1,-0.91226,0.00012,6.94701]
[1778993020244,30.87,78141.64,0.1,-0.91244,0.00012,6.93631]
[1778993025280,30.87,78141.33,0.1,-0.91251,0.00012,6.93209]
[1778993030316,30.86,78140.29,0.1,-0.91267,0.00012,6.92269]
[1778993035350,30.86,78137.34,0.1,-0.91305,0.00012,6.89989]
[1778993040385,30.85,78135.01,0.1,-0.91335,0.00012,6.88158]
[1778993045422,30.85,78134.65,0.1,-0.91343,0.00012,6.87716]
[1778993050455,30.85,78133.2,0.1,-0.91363,0.00012,6.86509]
[1778993055490,30.84,78132.51,0.1,-0.91374,0.00012,6.85842]
[1778993060527,30.84,78128.95,0.1,-0.91418,0.00012,6.83171]
[1778993065561,30.83,78128.41,0.1,-0.91427,0.00012,6.82636]
[1778993071602,30.83,78127.7,0.1,-0.91445,0.00012,6.81356]
[1778993076637,30.83,78126.52,0.1,-0.91461,0.00012,6.80388]
[1778993081673,30.82,78126.4,0.1,-0.91464,0.00012,6.80174]
[1778993086706,30.82,78127.84,0.1,-0.9145,0.00012,6.81053]
[1778993091742,30.82,78127.26,0.1,-0.9146,0.00012,6.80445]
[1778993096777,30.81,78126.71,0.1,-0.91469,0.00012,6.79893]
[1778993101812,30.81,78121.7,0.1,-0.91529,0.00012,6.76255]
[1778993106846,30.81,78125.41,0.1,-0.91488,0.00012,6.78749]
[1778993111882,30.8,78126.98,0.1,-0.91472,0.00012,6.79728]
[1778993116919,30.8,78130.17,0.1,-0.91437,0.00012,6.81838]
[1778993121954,30.8,78132.1,0.1,-0.91417,0.00012,6.8308]
[1778993126987,30.8,78135.86,0.1,-0.91373,0.00012,6.85681]
[1778993132025,30.79,78138.13,0.1,-0.91357,0.00012,6.86464]
[1778993137059,30.79,78140.75,0.1,-0.91328,0.00012,6.88186]
[1778993139221,30.79,78146.23,0.1,-0.91264,0.00012,6.92059]
[1778993145116,30.79,78149.71,0.1,-0.91223,0.00012,6.94486]
[1778993148136,30.79,78144.47,0.1,-0.91286,0.00012,6.90745]
[1778993154178,30.78,78145.63,0.1,-0.91274,0.00012,6.91447]
[1778993159368,30.78,78139.25,0.1,-0.91351,0.00012,6.86818]
[1778993165257,30.77,78138.77,0.1,-0.91362,0.00012,6.86154]
[1778993170290,30.76,78138.65,0.1,-0.91369,0.00012,6.85755]
[1778993178348,30.75,78138.9,0.1,-0.91374,0.00012,6.8544]
[1778993185396,30.74,78138.82,0.1,-0.91382,0.00012,6.84964]
[1778993190433,30.74,78138.22,0.1,-0.91394,0.00012,6.84247]
[1778993197481,30.73,78137.79,0.1,-0.91414,0.00012,6.82879]
[1778993203523,30.72,78137.61,0.1,-0.91422,0.00012,6.82413]
[1778993208558,30.71,78137.47,0.1,-0.91428,0.00012,6.82035]
[1778993213593,30.71,78137.36,0.1,-0.91433,0.00012,6.81738]
[1778993218628,30.7,78136.37,0.1,-0.91449,0.00012,6.80766]
[1778993223664,30.69,78134.63,0.1,-0.91474,0.00012,6.79267]
[1778993228698,30.69,78132.46,0.1,-0.91504,0.00012,6.77473]
[1778993233733,30.68,78132.49,0.1,-0.91508,0.00012,6.77236]
[1778993239943,30.67,78133.9,0.1,-0.91496,0.00012,6.77917]
[1778993245818,30.67,78134.59,0.1,-0.91494,0.00012,6.78092]
[1778993250853,30.66,78134.92,0.1,-0.91494,0.00012,6.78068]
[1778993256895,30.65,78134.81,0.1,-0.91507,0.00012,6.77086]
[1778993261929,30.65,78135.72,0.1,-0.91499,0.00012,6.77567]
[1778993266965,30.64,78136.19,0.1,-0.91497,0.00012,6.77678]
[1778993280223,30.63,78136.08,0.1,-0.91509,0.00012,6.76967]
[1778993286097,30.62,78137.02,0.1,-0.91502,0.00012,6.77373]
[1778993293146,30.61,78137.58,0.1,-0.91501,0.00012,6.77459]
[1778993296167,30.61,78144.66,0.1,-0.9142,0.00012,6.82376]
[1778993301203,30.61,78145.33,0.1,-0.91415,0.00012,6.82655]
[1778993307245,30.6,78146.25,0.1,-0.9141,0.00012,6.82957]
[1778993313290,30.59,78146.14,0.1,-0.91422,0.00012,6.82041]
[1778993320504,30.59,78144.71,0.1,-0.91443,0.00012,6.80796]
[1778993326386,30.58,78141.35,0.1,-0.91485,0.00012,6.78246]
[1778993331422,30.58,78136.95,0.1,-0.91538,0.00012,6.75013]
[1778993336457,30.58,78136.36,0.1,-0.91548,0.00012,6.74458]
[1778993341493,30.57,78133.5,0.1,-0.91585,0.00012,6.72197]
[1778993346526,30.57,78128.96,0.1,-0.91641,0.00012,6.68796]
[1778993352568,30.56,78129.95,0.1,-0.91634,0.00012,6.69218]
[1778993355590,30.56,78136.89,0.1,-0.91555,0.00012,6.74002]
[1778993360785,30.55,78137.14,0.1,-0.91555,0.00012,6.74001]
[1778993366666,30.55,78137.28,0.1,-0.91556,0.00012,6.73996]
[1778993371715,30.55,78137.27,0.1,-0.91565,0.00012,6.73245]
[1778993377743,30.54,78137.15,0.1,-0.91569,0.00012,6.72983]
[1778993382779,30.54,78137.1,0.1,-0.91572,0.00012,6.72789]
[1778993387813,30.54,78137.01,0.1,-0.91577,0.00012,6.72529]
[1778993392848,30.53,78132.17,0.1,-0.91635,0.00012,6.68951]
[1778993393856,30.53,78131.33,0.1,-0.91646,0.00012,6.68324]
[1778993395869,30.53,78120.66,0.1,-0.9177,0.00011,6.60753]
[1778993396888,30.53,78112.09,0.1,-0.91868,0.00011,6.54715]
[1778993397895,30.53,78112.61,0.1,-0.91863,0.00011,6.55058]
[1778993402933,30.52,78115.53,0.1,-0.91831,0.00011,6.5699]
[1778993404944,30.52,78124.14,0.1,-0.91734,0.00011,6.62976]
[1778993406958,30.52,78127.72,0.1,-0.91693,0.00012,6.65424]
[1778993413001,30.52,78129.71,0.1,-0.91674,0.00012,6.6661]
[1778993418035,30.51,78130.19,0.1,-0.91672,0.00012,6.66766]
[1778993421205,30.51,78136.16,0.1,-0.91604,0.00012,6.70862]
[1778993423070,30.51,78137.06,0.1,-0.91595,0.00012,6.71424]
[1778993428105,30.5,78137.19,0.1,-0.91596,0.00012,6.71336]
[1778993433145,30.5,78136.79,0.1,-0.91611,0.00012,6.70272]
[1778993438178,30.5,78136.95,0.1,-0.91612,0.00012,6.7021]
[1778993443212,30.49,78136.17,0.1,-0.91624,0.00012,6.69489]
[1778993448246,30.49,78136.23,0.1,-0.91626,0.00012,6.69364]
[1778993453293,30.48,78136.18,0.1,-0.91629,0.00012,6.69161]
[1778993461492,30.48,78136.4,0.1,-0.91631,0.00012,6.6905]
[1778993467380,30.47,78136.46,0.1,-0.91634,0.00012,6.68893]
[1778993472417,30.47,78136.52,0.1,-0.91636,0.00012,6.68772]
[1778993477454,30.47,78137.29,0.1,-0.9163,0.00012,6.6914]
[1778993482485,30.46,78138.89,0.1,-0.91614,0.00012,6.70069]
[1778993488527,30.45,78138.65,0.1,-0.91621,0.00012,6.69657]
[1778993493562,30.45,78138.33,0.1,-0.91635,0.00012,6.68638]
[1778993498597,30.45,78137.81,0.1,-0.9164,0.00012,6.68346]
[1778993503633,30.45,78138.95,0.1,-0.91625,0.00012,6.69226]
[1778993508668,30.46,78140.87,0.1,-0.91602,0.00012,6.70641]
[1778993513703,30.46,78138.64,0.1,-0.91626,0.00012,6.69135]
[1778993518745,30.46,78139.85,0.1,-0.91611,0.00012,6.70048]
[1778993523774,30.46,78140.27,0.1,-0.91606,0.00012,6.70399]
[1778993529818,30.46,78141.81,0.1,-0.9159,0.00012,6.71364]
[1778993534853,30.46,78141.91,0.1,-0.91588,0.00012,6.71491]
[1778993539888,30.46,78143.58,0.1,-0.91567,0.00012,6.72726]
[1778993544922,30.46,78143.98,0.1,-0.91562,0.00012,6.73056]
[1778993549957,30.46,78142.86,0.1,-0.91574,0.00012,6.72308]
[1778993554992,30.46,78142.53,0.1,-0.91584,0.00012,6.71513]
[1778993560029,30.46,78141.52,0.1,-0.91595,0.00012,6.70839]
[1778993565062,30.46,78140.83,0.1,-0.91602,0.00012,6.70391]
[1778993570097,30.47,78140.14,0.1,-0.9161,0.00012,6.69942]
[1778993571104,30.47,78134.34,0.1,-0.91677,0.00012,6.65859]
[1778993572261,30.47,78124.8,0.1,-0.91787,0.00011,6.59172]
[1778993573117,30.47,78124.8,0.1,-0.91786,0.00011,6.59195]
[1778993578154,30.47,78117.03,0.1,-0.91875,0.00011,6.53748]
[1778993579161,30.47,78115.96,0.1,-0.91887,0.00011,6.52982]
[1778993584195,30.46,78117.3,0.1,-0.91874,0.00011,6.53832]
[1778993589230,30.46,78120.27,0.1,-0.91841,0.00011,6.55822]
[1778993594265,30.46,78121.06,0.1,-0.91834,0.00011,6.56291]
[1778993599300,30.46,78121.06,0.1,-0.91835,0.00011,6.56215]
[1778993604335,30.46,78122.36,0.1,-0.91821,0.00011,6.5705]
[1778993609371,30.45,78122.16,0.1,-0.91825,0.00011,6.56831]
[1778993614406,30.45,78121.44,0.1,-0.91841,0.00011,6.55654]
[1778993619440,30.45,78117.82,0.1,-0.91883,0.00011,6.53076]
[1778993624475,30.45,78118.62,0.1,-0.91874,0.00011,6.53596]
[1778993629514,30.45,78118.52,0.1,-0.91876,0.00011,6.53485]
[1778993634550,30.45,78119.23,0.1,-0.91869,0.00011,6.53941]
[1778993639585,30.45,78119.46,0.1,-0.91867,0.00011,6.54057]
[1778993644620,30.45,78120.93,0.1,-0.91851,0.00011,6.55037]
[1778993649656,30.45,78120.7,0.1,-0.91854,0.00011,6.54825]
[1778993654693,30.44,78114.0,0.1,-0.91932,0.00011,6.50063]
[1778993659730,30.44,78113.37,0.1,-0.91941,0.00011,6.49527]
[1778993664763,30.44,78112.93,0.1,-0.91946,0.00011,6.49187]
[1778993667785,30.44,78120.88,0.1,-0.91857,0.00011,6.54697]
[1778993668791,30.44,78121.94,0.1,-0.91845,0.00011,6.55435]
[1778993673826,30.44,78123.67,0.1,-0.91832,0.00011,6.5602]
[1778993678862,30.44,78127.86,0.1,-0.91784,0.00011,6.58924]
[1778993683896,30.44,78130.55,0.1,-0.91754,0.00012,6.60753]
[1778993688936,30.43,78129.93,0.1,-0.91763,0.00011,6.60234]
[1778993693967,30.43,78127.92,0.1,-0.91787,0.00011,6.58757]
[1778993699001,30.43,78128.77,0.1,-0.91778,0.00011,6.59292]
[1778993705044,30.43,78133.55,0.1,-0.91725,0.00012,6.62547]
[1778993710081,30.43,78127.59,0.1,-0.91795,0.00011,6.58275]
[1778993715114,30.43,78124.33,0.1,-0.91833,0.00011,6.55945]
[1778993721156,30.42,78125.47,0.1,-0.91821,0.00011,6.56692]
[1778993726192,30.42,78125.87,0.1,-0.91817,0.00011,6.56928]
[1778993733388,30.42,78125.95,0.1,-0.91824,0.00011,6.56329]
[1778993739282,30.42,78126.85,0.1,-0.91814,0.00011,6.56919]
[1778993744316,30.42,78126.91,0.1,-0.91814,0.00011,6.56931]
[1778993749353,30.42,78126.95,0.1,-0.91814,0.00011,6.56932]
[1778993756402,30.42,78127.17,0.1,-0.91812,0.00011,6.57052]
[1778993761439,30.42,78125.56,0.1,-0.91831,0.00011,6.55904]
[1778993769497,30.42,78124.98,0.1,-0.91838,0.00011,6.55476]
[1778993774528,30.42,78124.19,0.1,-0.91847,0.00011,6.54911]
[1778993779564,30.42,78126.58,0.1,-0.9182,0.00011,6.56571]
[1778993784598,30.42,78126.03,0.1,-0.91826,0.00011,6.56166]
[1778993788626,30.42,78119.72,0.1,-0.91898,0.00011,6.51753]
[1778993793811,30.42,78120.63,0.1,-0.91894,0.00011,6.51804]
[1778993799702,30.42,78121.14,0.1,-0.91888,0.00011,6.52175]
[1778993804738,30.42,78121.18,0.1,-0.91883,0.00011,6.52479]
[1778993809773,30.43,78121.41,0.1,-0.91877,0.00011,6.52857]
[1778993814809,30.43,78121.65,0.1,-0.91874,0.00011,6.53027]
[1778993819845,30.43,78118.67,0.1,-0.91908,0.00011,6.50949]
[1778993824881,30.43,78117.83,0.1,-0.91917,0.00011,6.50392]
[1778993829915,30.43,78117.96,0.1,-0.91915,0.00011,6.50516]
[1778993834950,30.43,78118.38,0.1,-0.9191,0.00011,6.50845]
[1778993839985,30.43,78118.75,0.1,-0.91905,0.00011,6.51141]
[1778993845023,30.43,78119.12,0.1,-0.919,0.00011,6.51432]
[1778993850055,30.43,78117.55,0.1,-0.91918,0.00011,6.50367]
[1778993855092,30.44,78119.93,0.1,-0.91896,0.00011,6.51472]
[1778993861133,30.44,78120.42,0.1,-0.9189,0.00011,6.51843]
[1778993866166,30.44,78123.02,0.1,-0.91861,0.00011,6.53669]
[1778993874372,30.44,78122.52,0.1,-0.91866,0.00011,6.53329]
[1778993882279,30.44,78122.58,0.1,-0.91865,0.00011,6.53375]
[1778993888321,30.44,78122.08,0.1,-0.91871,0.00011,6.53029]
[1778993893356,30.44,78119.1,0.1,-0.91905,0.00011,6.50948]
[1778993898392,30.44,78116.69,0.1,-0.91932,0.00011,6.49272]
[1778993903429,30.44,78116.98,0.1,-0.91929,0.00011,6.49478]
[1778993910476,30.44,78117.83,0.1,-0.91919,0.00011,6.50081]
[1778993918532,30.44,78118.5,0.1,-0.91917,0.00011,6.49977]
[1778993923567,30.44,78119.45,0.1,-0.91906,0.00011,6.5066]
[1778993928602,30.44,78119.99,0.1,-0.919,0.00011,6.51064]
[1778993934801,30.44,78118.89,0.1,-0.91912,0.00011,6.50332]
[1778993937667,30.44,78123.92,0.1,-0.91854,0.00011,6.53889]
[1778993939680,30.44,78127.62,0.1,-0.91811,0.00011,6.56525]
[1778993944870,30.44,78126.42,0.1,-0.91823,0.00011,6.55789]
[1778993950756,30.45,78125.32,0.1,-0.91834,0.00011,6.55074]
[1778993956801,30.45,78124.73,0.1,-0.91841,0.00011,6.5465]
[1778993961834,30.44,78124.18,0.1,-0.91848,0.00011,6.54258]
[1778993966868,30.45,78126.22,0.1,-0.91824,0.00011,6.55721]
[1778993972914,30.45,78125.86,0.1,-0.91833,0.00011,6.54985]
[1778993975088,30.45,78132.56,0.1,-0.91755,0.00012,6.59719]
[1778993976940,30.45,78131.42,0.1,-0.91768,0.00012,6.58947]
[1778993981980,30.45,78131.0,0.1,-0.91771,0.00011,6.58711]
[1778993982982,30.45,78124.13,0.1,-0.9185,0.00011,6.53911]
[1778993983989,30.45,78119.47,0.1,-0.91903,0.00011,6.50648]
[1778993986003,30.45,78115.58,0.1,-0.91947,0.00011,6.47933]
[1778993991038,30.45,78114.79,0.1,-0.91956,0.00011,6.47389]
[1778993997082,30.45,78116.19,0.1,-0.9194,0.00011,6.48377]
[1778994002116,30.45,78117.47,0.1,-0.91925,0.00011,6.49336]
[1778994004130,30.45,78109.95,0.1,-0.92009,0.00011,6.44132]
[1778994007151,30.45,78110.11,0.1,-0.92007,0.00011,6.44241]
[1778994012186,30.45,78113.55,0.1,-0.91969,0.00011,6.46626]
[1778994017222,30.45,78114.97,0.1,-0.91953,0.00011,6.47602]
[1778994019236,30.45,78120.27,0.1,-0.91893,0.00011,6.51289]
[1778994021249,30.45,78123.42,0.1,-0.91857,0.00011,6.5347]
[1778994025442,30.45,78132.23,0.1,-0.91757,0.00012,6.5961]
[1778994031320,30.45,78130.9,0.1,-0.91779,0.00011,6.58055]
[1778994036357,30.45,78130.54,0.1,-0.91783,0.00011,6.57798]
[1778994041389,30.45,78129.17,0.1,-0.91799,0.00011,6.56842]
[1778994042397,30.45,78123.95,0.1,-0.91858,0.00011,6.53196]
[1778994043403,30.45,78118.5,0.1,-0.9192,0.00011,6.49405]
[1778994048439,30.45,78117.56,0.1,-0.9193,0.00011,6.48808]
[1778994053473,30.46,78114.27,0.1,-0.91966,0.00011,6.46602]
[1778994056494,30.46,78108.93,0.1,-0.92025,0.00011,6.42947]
[1778994058508,30.46,78105.18,0.1,-0.92066,0.00011,6.40396]
[1778994063545,30.46,78105.84,0.1,-0.92057,0.00011,6.40959]
[1778994066564,30.46,78114.62,0.1,-0.91958,0.00011,6.47107]
[1778994072606,30.46,78115.08,0.1,-0.91951,0.00011,6.475]
[1778994077641,30.46,78116.0,0.1,-0.9194,0.00011,6.48206]
[1778994082676,30.47,78116.8,0.1,-0.9193,0.00011,6.48829]
[1778994087711,30.47,78117.5,0.1,-0.91921,0.00011,6.49382]
[1778994092748,30.47,78117.58,0.1,-0.91925,0.00011,6.48904]
[1778994098791,30.47,78117.5,0.1,-0.91925,0.00011,6.48932]
[1778994104832,30.47,78117.41,0.1,-0.91924,0.00011,6.48952]
[1778994113896,30.48,78117.34,0.1,-0.91923,0.00011,6.49026]
[1778994118930,30.48,78117.58,0.1,-0.91919,0.00011,6.4926]
[1778994123966,30.48,78116.47,0.1,-0.91931,0.00011,6.48553]
[1778994129000,30.48,78116.46,0.1,-0.9193,0.00011,6.48617]
[1778994134038,30.48,78116.68,0.1,-0.91926,0.00011,6.4884]
[1778994139072,30.48,78116.63,0.1,-0.91925,0.00011,6.48874]
[1778994144107,30.49,78116.77,0.1,-0.91923,0.00011,6.49038]
[1778994149140,30.49,78116.54,0.1,-0.91924,0.00011,6.48944]
[1778994154178,30.49,78116.52,0.1,-0.9193,0.00011,6.48397]
[1778994159214,30.49,78117.87,0.1,-0.91914,0.00011,6.49401]
[1778994164249,30.49,78117.71,0.1,-0.91914,0.00011,6.49352]
[1778994169284,30.49,78119.22,0.1,-0.91896,0.00011,6.50466]
[1778994174319,30.49,78121.43,0.1,-0.9187,0.00011,6.52051]
[1778994180361,30.5,78121.57,0.1,-0.91868,0.00011,6.52193]
[1778994185397,30.49,78121.18,0.1,-0.91873,0.00011,6.51862]
[1778994190433,30.5,78121.37,0.1,-0.91871,0.00011,6.52031]
[1778994194463,30.5,78126.48,0.1,-0.91812,0.00011,6.55624]
[1778994197481,30.5,78128.67,0.1,-0.91787,0.00011,6.57152]
[1778994203524,30.5,78129.8,0.1,-0.91774,0.00011,6.5791]
[1778994208559,30.49,78128.53,0.1,-0.9179,0.00011,6.56974]
[1778994213594,30.49,78127.44,0.1,-0.9181,0.00011,6.55556]
[1778994218629,30.49,78131.62,0.1,-0.91761,0.00012,6.58519]
[1778994223666,30.5,78131.29,0.1,-0.91762,0.00012,6.58471]
[1778994228700,30.5,78130.65,0.1,-0.91767,0.00011,6.58149]
[1778994233734,30.5,78130.65,0.1,-0.91767,0.00011,6.58166]
[1778994238770,30.5,78130.66,0.1,-0.91767,0.00011,6.5819]
[1778994243805,30.5,78130.06,0.1,-0.91774,0.00011,6.57732]
[1778994248851,30.5,78135.36,0.1,-0.91714,0.00012,6.61413]
[1778994249858,30.5,78139.04,0.1,-0.91671,0.00012,6.64029]
[1778994255901,30.5,78138.63,0.1,-0.91673,0.00012,6.63889]
[1778994260936,30.5,78139.56,0.1,-0.91663,0.00012,6.6451]
[1778994261956,30.5,78146.6,0.1,-0.9158,0.00012,6.69517]
[1778994262959,30.51,78146.6,0.1,-0.91579,0.00012,6.69554]
[1778994267993,30.51,78146.64,0.1,-0.91576,0.00012,6.69757]
[1778994273028,30.51,78141.93,0.1,-0.91635,0.00012,6.66001]
[1778994275043,30.51,78138.18,0.1,-0.91678,0.00012,6.63396]
[1778994280079,30.52,78137.26,0.1,-0.91687,0.00012,6.62846]
[1778994286120,30.52,78138.17,0.1,-0.91674,0.00012,6.63602]
[1778994292162,30.52,78137.96,0.1,-0.91675,0.00012,6.63573]
[1778994297337,30.52,78138.44,0.1,-0.91667,0.00012,6.64008]
[1778994305270,30.53,78137.98,0.1,-0.9167,0.00012,6.63838]
[1778994310305,30.53,78141.09,0.1,-0.91633,0.00012,6.66118]
[1778994315341,30.53,78141.7,0.1,-0.91624,0.00012,6.66632]
[1778994320377,30.53,78143.08,0.1,-0.91607,0.00012,6.67686]
[1778994325412,30.54,78147.67,0.1,-0.91552,0.00012,6.70986]
[1778994330447,30.54,78154.17,0.1,-0.91474,0.00012,6.75677]
[1778994332461,30.54,78159.99,0.1,-0.91411,0.00012,6.79249]
[1778994337623,30.54,78164.16,0.1,-0.91359,0.00012,6.8234]
[1778994343538,30.54,78173.23,0.1,-0.91249,0.00012,6.88906]
[1778994346559,30.55,78179.45,0.1,-0.91174,0.00012,6.93395]
[1778994351594,30.55,78180.83,0.1,-0.91156,0.00012,6.94413]
[1778994357763,30.55,78178.5,0.1,-0.91184,0.00012,6.92786]
[1778994363678,30.55,78176.82,0.1,-0.91203,0.00012,6.91631]
[1778994368714,30.55,78177.23,0.1,-0.91198,0.00012,6.91969]
[1778994373747,30.55,78177.18,0.1,-0.91197,0.00012,6.91979]
[1778994379790,30.55,78178.93,0.1,-0.91175,0.00012,6.93289]
[1778994386839,30.55,78181.64,0.1,-0.91142,0.00012,6.95241]
[1778994391874,30.55,78190.23,0.1,-0.91044,0.00012,7.00839]
[1778994393888,30.55,78191.62,0.1,-0.91027,0.00012,7.01839]
[1778994399930,30.55,78190.28,0.1,-0.91044,0.00012,7.00864]
[1778994404965,30.55,78190.66,0.1,-0.91039,0.00012,7.01129]
[1778994410001,30.55,78190.57,0.1,-0.9104,0.00012,7.01061]
[1778994416042,30.55,78191.0,0.1,-0.91036,0.00012,7.01321]
[1778994422086,30.55,78189.48,0.1,-0.91054,0.00012,7.00226]
[1778994427120,30.55,78188.66,0.1,-0.91064,0.00012,6.99639]
[1778994432155,30.55,78188.71,0.1,-0.91064,0.00012,6.9968]
[1778994437190,30.55,78189.36,0.1,-0.91056,0.00012,7.00152]
[1778994442225,30.55,78189.88,0.1,-0.91049,0.00012,7.00533]
[1778994448395,30.55,78190.4,0.1,-0.91043,0.00012,7.00916]
[1778994454309,30.55,78190.35,0.1,-0.9105,0.00012,7.00277]
[1778994460358,30.55,78190.58,0.1,-0.91047,0.00012,7.0046]
[1778994465387,30.55,78201.37,0.1,-0.90914,0.00012,7.08267]
[1778994466394,30.55,78210.35,0.1,-0.90803,0.00012,7.14772]
[1778994467400,30.55,78215.18,0.1,-0.90743,0.00013,7.18267]
[1778994468537,30.55,78221.1,0.1,-0.90669,0.00013,7.2256]
[1778994470421,30.55,78219.33,0.1,-0.90692,0.00013,7.21208]
[1778994475457,30.55,78217.4,0.1,-0.90719,0.00013,7.19648]
[1778994480496,30.54,78216.26,0.1,-0.90736,0.00013,7.18668]
[1778994485531,30.54,78218.14,0.1,-0.90715,0.00013,7.19891]
[1778994490566,30.53,78218.22,0.1,-0.90717,0.00013,7.19778]
[1778994495601,30.53,78221.25,0.1,-0.90682,0.00013,7.21811]
[1778994500636,30.53,78218.05,0.1,-0.90725,0.00013,7.19289]
[1778994505671,30.52,78214.92,0.1,-0.90767,0.00013,7.16838]
[1778994510706,30.52,78210.91,0.1,-0.9082,0.00012,7.13766]
[1778994515745,30.52,78211.73,0.1,-0.90819,0.00012,7.13605]
[1778994518888,30.51,78217.36,0.1,-0.90751,0.00013,7.17583]
[1778994524808,30.51,78221.91,0.1,-0.90698,0.00013,7.20687]
[1778994526821,30.5,78232.73,0.1,-0.90562,0.00013,7.2852]
[1778994530852,30.5,78250.25,0.1,-0.9034,0.00013,7.41282]
[1778994531860,30.5,78256.37,0.1,-0.90261,0.00013,7.4579]
[1778994532866,30.5,78256.94,0.1,-0.90255,0.00013,7.46125]
[1778994533873,30.5,78248.37,0.1,-0.90367,0.00013,7.39719]
[1778994539029,30.49,78248.48,0.1,-0.9037,0.00013,7.39545]
[1778994544952,30.48,78250.44,0.1,-0.9035,0.00013,7.40704]
[1778994549987,30.48,78255.23,0.1,-0.90292,0.00013,7.44016]
[1778994550995,30.48,78262.17,0.1,-0.90203,0.00013,7.49108]
[1778994556031,30.47,78257.69,0.1,-0.90266,0.00013,7.45508]
[1778994561064,30.46,78257.82,0.1,-0.90269,0.00013,7.45341]
[1778994563078,30.46,78263.37,0.1,-0.90198,0.00013,7.49356]
[1778994566099,30.46,78261.99,0.1,-0.90219,0.00013,7.48197]
[1778994571134,30.45,78258.0,0.1,-0.90283,0.00013,7.44341]
[1778994576169,30.45,78256.0,0.1,-0.90313,0.00013,7.42611]
[1778994581205,30.44,78248.93,0.1,-0.90409,0.00013,7.37124]
[1778994583219,30.44,78242.67,0.1,-0.90492,0.00013,7.32397]
[1778994588253,30.43,78240.13,0.1,-0.90528,0.00013,7.30293]
[1778994594295,30.43,78240.01,0.1,-0.90534,0.00013,7.29938]
[1778994599458,30.42,78233.22,0.1,-0.90625,0.00013,7.24727]
[1778994605377,30.41,78231.85,0.1,-0.90647,0.00013,7.23461]
[1778994610412,30.41,78228.17,0.1,-0.90698,0.00013,7.20475]
[1778994612433,30.4,78218.36,0.1,-0.90824,0.00013,7.13195]
[1778994614440,30.4,78210.46,0.1,-0.90924,0.00012,7.07303]
[1778994618468,30.39,78216.26,0.1,-0.90858,0.00012,7.11176]
[1778994619601,30.39,78219.25,0.1,-0.90823,0.00013,7.13262]
[1778994625518,30.38,78215.39,0.1,-0.90881,0.00012,7.09867]
[1778994630553,30.37,78215.02,0.1,-0.90894,0.00012,7.09125]
[1778994635587,30.35,78217.88,0.1,-0.90873,0.00012,7.10118]
[1778994640624,30.35,78217.7,0.1,-0.90881,0.00012,7.09637]
[1778994645659,30.34,78216.97,0.1,-0.90897,0.00012,7.08741]
[1778994650692,30.33,78217.54,0.1,-0.90897,0.00012,7.08759]
[1778994655727,30.32,78217.24,0.1,-0.90906,0.00012,7.08227]
[1778994660765,30.31,78215.39,0.1,-0.90936,0.00012,7.06461]
[1778994665800,30.3,78215.47,0.1,-0.90943,0.00012,7.06073]
[1778994667811,30.3,78225.41,0.1,-0.90821,0.00013,7.13208]
[1778994668819,30.3,78225.54,0.1,-0.9082,0.00013,7.13256]
[1778994673855,30.29,78228.72,0.1,-0.90784,0.00013,7.15346]
[1778994678891,30.28,78230.64,0.1,-0.90764,0.00013,7.16511]
[1778994680022,30.28,78236.67,0.1,-0.90689,0.00013,7.20895]
[1778994681914,30.28,78238.05,0.1,-0.90673,0.00013,7.21819]
[1778994686949,30.28,78229.34,0.1,-0.90787,0.00013,7.15203]
[1778994687963,30.28,78222.83,0.1,-0.90869,0.00013,7.1038]
[1778994692990,30.27,78222.53,0.1,-0.90882,0.00013,7.09422]
[1778994698027,30.27,78225.79,0.1,-0.90844,0.00013,7.11669]
[1778994703063,30.26,78224.72,0.1,-0.90861,0.00013,7.10648]
[1778994708097,30.26,78222.74,0.1,-0.9089,0.00013,7.08963]
[1778994713133,30.25,78224.86,0.1,-0.90867,0.00013,7.10326]
[1778994718167,30.25,78223.02,0.1,-0.90893,0.00013,7.08809]
[1778994723202,30.24,78224.65,0.1,-0.90876,0.00013,7.09776]
[1778994729244,30.24,78227.3,0.1,-0.90848,0.00013,7.11406]
[1778994732265,30.23,78232.48,0.1,-0.90785,0.00013,7.15083]
[1778994734279,30.23,78236.44,0.1,-0.90736,0.00013,7.17942]
[1778994740446,30.23,78237.41,0.1,-0.90727,0.00013,7.18446]
[1778994744349,30.22,78238.37,0.1,-0.90717,0.00013,7.19047]
[1778994749384,30.22,78237.01,0.1,-0.90737,0.00013,7.17916]
[1778994754419,30.22,78236.44,0.1,-0.90753,0.00013,7.16761]
[1778994759454,30.22,78235.39,0.1,-0.90768,0.00013,7.15883]
[1778994764489,30.21,78235.82,0.1,-0.90764,0.00013,7.16097]
[1778994769525,30.21,78236.74,0.1,-0.90754,0.00013,7.1667]
[1778994774560,30.21,78236.53,0.1,-0.90759,0.00013,7.16409]
[1778994779595,30.21,78237.47,0.1,-0.90749,0.00013,7.16993]
[1778994785637,30.2,78237.96,0.1,-0.90745,0.00013,7.17224]
[1778994790801,30.2,78238.39,0.1,-0.90741,0.00013,7.17432]
[1778994800871,30.2,78238.89,0.1,-0.90739,0.00013,7.1759]
[1778994806784,30.19,78238.82,0.1,-0.90742,0.00013,7.17416]
[1778994812827,30.19,78238.16,0.1,-0.90759,0.00013,7.16191]
[1778994818869,30.19,78238.26,0.1,-0.9076,0.00013,7.16158]
[1778994823904,30.19,78238.86,0.1,-0.90754,0.00013,7.16513]
[1778994828939,30.18,78239.67,0.1,-0.90745,0.00013,7.1703]
[1778994833974,30.18,78239.46,0.1,-0.90749,0.00013,7.16799]
[1778994839010,30.18,78231.72,0.1,-0.90849,0.00013,7.10982]
[1778994840035,30.18,78222.28,0.1,-0.90968,0.00012,7.04029]
[1778994841152,30.18,78221.47,0.1,-0.90979,0.00012,7.03381]
[1778994847067,30.17,78219.75,0.1,-0.91002,0.00012,7.02008]
[1778994853110,30.17,78217.04,0.1,-0.91038,0.00012,6.99897]
[1778994858154,30.17,78215.69,0.1,-0.91057,0.00012,6.98789]
[1778994861292,30.17,78209.63,0.1,-0.91134,0.00012,6.94273]
[1778994867218,30.16,78210.33,0.1,-0.91131,0.00012,6.94428]
[1778994874266,30.15,78206.35,0.1,-0.91195,0.00012,6.90474]
[1778994879301,30.14,78205.17,0.1,-0.91214,0.00012,6.89315]
[1778994884338,30.13,78206.05,0.1,-0.91209,0.00012,6.89652]
[1778994889371,30.13,78205.26,0.1,-0.91224,0.00012,6.8877]
[1778994894406,30.12,78206.6,0.1,-0.91212,0.00012,6.89435]
[1778994899441,30.11,78198.65,0.1,-0.91315,0.00012,6.83362]
[1778994900448,30.11,78197.88,0.1,-0.91324,0.00012,6.82803]
[1778994905483,30.1,78199.35,0.1,-0.91311,0.00012,6.83614]
[1778994910518,30.1,78198.85,0.1,-0.91321,0.00012,6.82983]
[1778994915559,30.09,78198.79,0.1,-0.91326,0.00012,6.82678]
[1778994920588,30.09,78199.21,0.1,-0.91326,0.00012,6.82725]
[1778994925625,30.08,78200.33,0.1,-0.91316,0.00012,6.83282]
[1778994930657,30.07,78205.82,0.1,-0.91254,0.00012,6.86989]
[1778994935693,30.07,78205.94,0.1,-0.91264,0.00012,6.86169]
[1778994941856,30.06,78205.0,0.1,-0.91282,0.00012,6.85136]
[1778994947778,30.05,78204.66,0.1,-0.91292,0.00012,6.84536]
[1778994952812,30.04,78203.66,0.1,-0.91308,0.00012,6.83572]
[1778994959862,30.04,78200.44,0.1,-0.91354,0.00012,6.80845]
[1778994964896,30.03,78200.06,0.1,-0.91363,0.00012,6.803]
[1778994969931,30.02,78199.87,0.1,-0.9137,0.00012,6.79892]
[1778994973961,30.02,78181.31,0.1,-0.91597,0.00012,6.66308]
[1778994974967,30.02,78173.32,0.1,-0.91692,0.00012,6.60557]
[1778994976983,30.02,78173.51,0.1,-0.91691,0.00012,6.60642]
[1778994982016,30.01,78173.63,0.1,-0.91691,0.00012,6.60602]
[1778994987056,30.01,78174.22,0.1,-0.91687,0.00012,6.60897]
[1778994992215,30.01,78168.42,0.1,-0.91764,0.00012,6.56027]
[1778994994100,30.01,78167.91,0.1,-0.9177,0.00012,6.55623]
[1778994999135,30.0,78169.94,0.1,-0.91748,0.00012,6.56979]
[1778995004170,30.0,78167.06,0.1,-0.91783,0.00012,6.5483]
[1778995009205,30.0,78163.21,0.1,-0.9183,0.00012,6.52007]
[1778995014240,30.0,78160.1,0.1,-0.91868,0.00012,6.49714]
[1778995019275,30.0,78165.06,0.1,-0.91811,0.00012,6.53143]
[1778995024310,29.99,78169.88,0.1,-0.91757,0.00012,6.56466]
[1778995029345,29.99,78172.23,0.1,-0.91731,0.00012,6.58001]
[1778995034381,29.99,78173.71,0.1,-0.91716,0.00012,6.58936]
[1778995036395,29.99,78179.9,0.1,-0.91644,0.00012,6.63307]
[1778995041430,29.98,78182.29,0.1,-0.91618,0.00012,6.64872]
[1778995046466,29.98,78182.06,0.1,-0.91624,0.00012,6.6449]
[1778995051501,29.97,78175.63,0.1,-0.91709,0.00012,6.59147]
[1778995056537,29.97,78176.22,0.1,-0.91704,0.00012,6.59453]
[1778995061572,29.97,78179.67,0.1,-0.91665,0.00012,6.61814]
[1778995066607,29.97,78180.01,0.1,-0.91663,0.00012,6.61952]
[1778995071642,29.96,78178.19,0.1,-0.91686,0.00012,6.60545]
[1778995077684,29.96,78177.76,0.1,-0.91693,0.00012,6.60116]
[1778995082846,29.96,78183.39,0.1,-0.91628,0.00012,6.64049]
[1778995084735,29.96,78186.73,0.1,-0.91589,0.00012,6.66399]
[1778995089769,29.95,78185.58,0.1,-0.91605,0.00012,6.65422]
[1778995094805,29.95,78184.39,0.1,-0.91622,0.00012,6.64423]
[1778995099841,29.95,78183.25,0.1,-0.91638,0.00012,6.63466]
[1778995104875,29.94,78182.15,0.1,-0.91653,0.00012,6.62546]
[1778995109910,29.94,78177.84,0.1,-0.91706,0.00012,6.59346]
[1778995113056,29.94,78171.99,0.1,-0.91783,0.00012,6.54507]
[1778995118973,29.94,78172.98,0.1,-0.91773,0.00012,6.5509]
[1778995124010,29.93,78173.55,0.1,-0.91769,0.00012,6.55369]
[1778995129044,29.93,78173.95,0.1,-0.91766,0.00012,6.55528]
[1778995134079,29.93,78175.39,0.1,-0.91751,0.00012,6.56413]
[1778995140124,29.93,78177.02,0.1,-0.91734,0.00012,6.57456]
[1778995145157,29.92,78178.42,0.1,-0.91719,0.00012,6.58397]
[1778995150192,29.92,78178.55,0.1,-0.91718,0.00012,6.58412]
[1778995156233,29.92,78178.5,0.1,-0.91722,0.00012,6.58209]
[1778995161269,29.92,78176.7,0.1,-0.91745,0.00012,6.56822]
[1778995166303,29.91,78173.72,0.1,-0.91782,0.00012,6.54567]
[1778995171340,29.91,78170.85,0.1,-0.91824,0.00012,6.51818]
[1778995176373,29.91,78166.14,0.1,-0.9188,0.00012,6.48394]
[1778995180401,29.91,78156.07,0.1,-0.91997,0.00012,6.41228]
[1778995182416,29.91,78151.5,0.1,-0.9205,0.00011,6.38007]
[1778995187450,29.91,78155.03,0.1,-0.92008,0.00012,6.40557]
[1778995193616,29.91,78153.64,0.1,-0.92024,0.00012,6.39587]
[1778995199534,29.91,78152.98,0.1,-0.92032,0.00011,6.39135]
[1778995204569,29.91,78152.42,0.1,-0.92038,0.00011,6.38751]
[1778995209603,29.91,78151.96,0.1,-0.92043,0.00011,6.38439]
[1778995214639,29.91,78153.0,0.1,-0.92031,0.00011,6.39176]
[1778995219675,29.91,78153.13,0.1,-0.92029,0.00011,6.39269]
[1778995224713,29.91,78152.16,0.1,-0.9204,0.00011,6.38587]
[1778995229744,29.91,78151.59,0.1,-0.92047,0.00011,6.38189]
[1778995234781,29.91,78150.4,0.1,-0.92067,0.00011,6.36761]
[1778995239866,29.91,78150.46,0.1,-0.92066,0.00011,6.36818]
[1778995244902,29.91,78150.32,0.1,-0.92067,0.00011,6.36732]
[1778995247935,29.91,78159.0,0.1,-0.91967,0.00012,6.42868]
[1778995248941,29.91,78159.49,0.1,-0.91962,0.00012,6.43208]
[1778995254110,29.91,78152.32,0.1,-0.92045,0.00011,6.38101]
[1778995255989,29.91,78152.48,0.1,-0.92043,0.00011,6.38211]
[1778995264181,29.91,78152.64,0.1,-0.92042,0.00011,6.38322]
[1778995270090,29.91,78152.92,0.1,-0.92038,0.00011,6.38518]
[1778995278145,29.91,78151.46,0.1,-0.92055,0.00011,6.37496]
[1778995283180,29.91,78149.62,0.1,-0.92076,0.00011,6.36206]
[1778995288217,29.91,78147.83,0.1,-0.92096,0.00011,6.34973]
[1778995293250,29.91,78152.36,0.1,-0.9205,0.00011,6.37592]
[1778995297278,29.91,78152.75,0.1,-0.92046,0.00011,6.37873]
[1778995298286,29.91,78152.62,0.1,-0.92047,0.00011,6.37782]
[1778995303320,29.91,78152.39,0.1,-0.9205,0.00011,6.37625]
[1778995308356,29.91,78152.49,0.1,-0.92049,0.00011,6.37702]
[1778995313394,29.91,78152.31,0.1,-0.92051,0.00011,6.37576]
[1778995319436,29.91,78151.66,0.1,-0.92058,0.00011,6.37123]
[1778995324603,29.91,78151.28,0.1,-0.92062,0.00011,6.36861]
[1778995330513,29.91,78151.09,0.1,-0.92064,0.00011,6.36736]
[1778995334674,29.91,78140.3,0.1,-0.92187,0.00011,6.29179]
[1778995337561,29.91,78140.71,0.1,-0.92182,0.00011,6.29496]
[1778995342597,29.92,78138.73,0.1,-0.92203,0.00011,6.28178]
[1778995348639,29.92,78139.98,0.1,-0.92187,0.00011,6.29142]
[1778995354814,29.92,78139.83,0.1,-0.92194,0.00011,6.28541]
[1778995359719,29.92,78146.53,0.1,-0.92117,0.00011,6.33316]
[1778995364884,29.92,78146.36,0.1,-0.92118,0.00011,6.33234]
[1778995370795,29.92,78146.34,0.1,-0.92117,0.00011,6.33266]
[1778995375837,29.93,78145.09,0.1,-0.92131,0.00011,6.32435]
[1778995380873,29.93,78144.69,0.1,-0.92135,0.00011,6.322]
[1778995385907,29.93,78144.5,0.1,-0.92136,0.00011,6.32114]
[1778995390942,29.93,78145.24,0.1,-0.92127,0.00011,6.32679]
[1778995395977,29.93,78145.6,0.1,-0.92122,0.00011,6.32975]
[1778995401012,29.93,78146.27,0.1,-0.92114,0.00011,6.33486]
[1778995410076,29.93,78146.04,0.1,-0.92115,0.00011,6.33392]
[1778995415233,29.93,78142.85,0.1,-0.92158,0.00011,6.30595]
[1778995421161,29.93,78141.09,0.1,-0.92177,0.00011,6.29422]
[1778995426238,29.94,78140.17,0.1,-0.92186,0.00011,6.28827]
[1778995432281,29.94,78140.31,0.1,-0.92184,0.00011,6.28982]
[1778995435424,29.94,78146.61,0.1,-0.92112,0.00011,6.3342]
[1778995441344,29.94,78147.56,0.1,-0.921,0.00011,6.34109]
[1778995443358,29.94,78154.1,0.1,-0.92025,0.00012,6.38714]
[1778995448395,29.94,78155.13,0.1,-0.92014,0.00012,6.39417]
[1778995453428,29.94,78155.05,0.1,-0.92015,0.00012,6.39337]
[1778995458463,29.94,78153.72,0.1,-0.92031,0.00011,6.38377]
[1778995463501,29.94,78155.03,0.1,-0.92016,0.00012,6.39276]
[1778995464506,29.94,78160.55,0.1,-0.91953,0.00012,6.4317]
[1778995465644,29.94,78162.28,0.1,-0.91933,0.00012,6.44383]
[1778995471557,29.93,78161.45,0.1,-0.9195,0.00012,6.4311]
[1778995476591,29.93,78160.69,0.1,-0.9196,0.00012,6.42507]
[1778995481626,29.93,78159.74,0.1,-0.91972,0.00012,6.41772]
[1778995487669,29.93,78159.68,0.1,-0.91974,0.00012,6.41651]
[1778995495855,29.93,78159.12,0.1,-0.91983,0.00012,6.41133]
[1778995501763,29.92,78159.12,0.1,-0.91984,0.00012,6.41063]
[1778995510831,29.92,78159.07,0.1,-0.91987,0.00012,6.40869]
[1778995515995,29.92,78155.56,0.1,-0.92029,0.00012,6.38321]
[1778995522913,29.92,78156.73,0.1,-0.92017,0.00012,6.39053]
[1778995527948,29.91,78159.26,0.1,-0.91989,0.00012,6.40761]
[1778995532983,29.91,78156.94,0.1,-0.92024,0.00012,6.38445]
[1778995544061,29.91,78157.01,0.1,-0.92025,0.00012,6.38357]
[1778995549095,29.91,78158.72,0.1,-0.92006,0.00012,6.39501]
[1778995554130,29.91,78157.45,0.1,-0.92022,0.00012,6.3854]
[1778995559165,29.91,78156.01,0.1,-0.92039,0.00012,6.37482]
[1778995561179,29.91,78150.8,0.1,-0.92099,0.00011,6.33801]
[1778995566347,29.91,78150.87,0.1,-0.92099,0.00011,6.33854]
[1778995575277,29.91,78151.68,0.1,-0.92089,0.00011,6.34453]
[1778995580312,29.91,78156.02,0.1,-0.92039,0.00012,6.37521]
[1778995586487,29.91,78155.61,0.1,-0.92043,0.00012,6.37239]
[1778995592396,29.91,78154.01,0.1,-0.92068,0.00011,6.35519]
[1778995597430,29.91,78153.77,0.1,-0.92071,0.00011,6.35363]
[1778995602465,29.91,78157.46,0.1,-0.92028,0.00012,6.37962]
[1778995607501,29.91,78156.9,0.1,-0.92035,0.00012,6.37557]
[1778995612536,29.91,78155.8,0.1,-0.92048,0.00012,6.36775]
[1778995617571,29.91,78154.86,0.1,-0.92059,0.00011,6.36108]
[1778995623614,29.91,78154.51,0.1,-0.92063,0.00011,6.35857]
[1778995631676,29.91,78153.88,0.1,-0.9207,0.00011,6.35409]
[1778995636841,29.91,78153.1,0.1,-0.92079,0.00011,6.34858]
[1778995644764,29.91,78152.99,0.1,-0.9208,0.00011,6.34788]
[1778995649800,29.91,78146.5,0.1,-0.92154,0.00011,6.3025]
[1778995654834,29.91,78147.85,0.1,-0.92144,0.00011,6.30652]
[1778995659869,29.91,78148.76,0.1,-0.92133,0.00011,6.31346]
[1778995664904,29.91,78149.4,0.1,-0.92125,0.00011,6.31847]
[1778995669940,29.91,78149.86,0.1,-0.92119,0.00011,6.32219]
[1778995674975,29.91,78150.23,0.1,-0.92114,0.00011,6.32536]
[1778995680014,29.91,78150.02,0.1,-0.92115,0.00011,6.32437]
[1778995682025,29.92,78144.93,0.1,-0.92173,0.00011,6.28894]
[1778995687191,29.92,78143.19,0.1,-0.92191,0.00011,6.27757]
[1778995693102,29.92,78144.93,0.1,-0.9217,0.00011,6.29076]
[1778995697261,29.92,78139.9,0.1,-0.92226,0.00011,6.25633]
[1778995703173,29.92,78140.81,0.1,-0.92213,0.00011,6.2638]
[1778995710222,29.93,78142.21,0.1,-0.92196,0.00011,6.27484]
[1778995715257,29.93,78142.94,0.1,-0.92192,0.00011,6.27484]
[1778995720293,29.93,78141.96,0.1,-0.92202,0.00011,6.26887]
[1778995727471,29.93,78142.21,0.1,-0.92197,0.00011,6.27193]
[1778995733384,29.94,78142.02,0.1,-0.92197,0.00011,6.27166]
[1778995738419,29.94,78141.85,0.1,-0.92198,0.00011,6.27134]
[1778995743454,29.94,78142.08,0.1,-0.92194,0.00011,6.27379]
[1778995750504,29.94,78141.9,0.1,-0.92194,0.00011,6.27367]
[1778995757681,29.95,78141.8,0.1,-0.92194,0.00011,6.27407]
[1778995763595,29.95,78139.61,0.1,-0.92217,0.00011,6.25976]
[1778995768630,29.95,78140.83,0.1,-0.92203,0.00011,6.26818]
[1778995773665,29.95,78141.21,0.1,-0.92204,0.00011,6.26555]
[1778995778701,29.95,78144.33,0.1,-0.92167,0.00011,6.28818]
[1778995784743,29.95,78143.4,0.1,-0.92177,0.00011,6.28257]
[1778995789777,29.96,78142.57,0.1,-0.92185,0.00011,6.27752]
[1778995796826,29.96,78143.47,0.1,-0.92173,0.00011,6.28481]
[1778995801867,29.96,78142.84,0.1,-0.92179,0.00011,6.28107]
[1778995808035,29.96,78142.08,0.1,-0.92186,0.00011,6.27661]
[1778995813951,29.96,78141.66,0.1,-0.92189,0.00011,6.27454]
[1778995818984,29.96,78141.9,0.1,-0.92186,0.00011,6.27694]
[1778995824020,29.97,78138.64,0.1,-0.92221,0.00011,6.25499]
[1778995829053,29.97,78134.66,0.1,-0.92265,0.00011,6.22771]
[1778995834091,29.97,78135.39,0.1,-0.92264,0.00011,6.2267]
[1778995838246,29.97,78126.97,0.1,-0.92358,0.00011,6.16815]
[1778995843152,29.97,78121.22,0.1,-0.92422,0.00011,6.12832]
[1778995848316,29.97,78122.11,0.1,-0.92412,0.00011,6.13455]
[1778995854230,29.97,78119.18,0.1,-0.92445,0.00011,6.11416]
[1778995859266,29.97,78117.05,0.1,-0.92469,0.00011,6.09933]
[1778995864301,29.97,78115.78,0.1,-0.92483,0.00011,6.09042]
[1778995870343,29.97,78114.37,0.1,-0.92499,0.00011,6.08048]
[1778995875380,29.97,78112.9,0.1,-0.92515,0.00011,6.07017]
[1778995880413,29.96,78111.94,0.1,-0.92526,0.00011,6.06337]
[1778995885448,29.96,78110.91,0.1,-0.92538,0.00011,6.05607]
[1778995890483,29.96,78110.18,0.1,-0.92546,0.00011,6.05082]
[1778995895518,29.96,78110.11,0.1,-0.92554,0.00011,6.04421]
[1778995900555,29.96,78109.37,0.1,-0.92562,0.00011,6.03892]
[1778995905588,29.96,78109.17,0.1,-0.92565,0.00011,6.03734]
[1778995910623,29.96,78108.63,0.1,-0.92571,0.00011,6.0334]
[1778995915658,29.96,78108.79,0.1,-0.9257,0.00011,6.03424]
[1778995920693,29.96,78108.46,0.1,-0.92574,0.00011,6.0317]
[1778995925729,29.96,78109.52,0.1,-0.92563,0.00011,6.03865]
[1778995930763,29.96,78107.48,0.1,-0.92586,0.00011,6.02439]
[1778995935798,29.96,78107.6,0.1,-0.92585,0.00011,6.02501]
[1778995940834,29.96,78107.81,0.1,-0.92582,0.00011,6.02647]
[1778995947882,29.96,78107.19,0.1,-0.92589,0.00011,6.02226]
[1778995952917,29.96,78106.48,0.1,-0.92603,0.00011,6.01155]
[1778995957953,29.96,78105.58,0.1,-0.92613,0.00011,6.00549]
[1778995963993,29.96,78105.38,0.1,-0.92615,0.00011,6.0043]
[1778995969170,29.96,78104.49,0.1,-0.92624,0.00011,5.99811]
[1778995974066,29.96,78098.91,0.1,-0.92685,0.00011,5.96001]
[1778995979242,29.96,78099.64,0.1,-0.92677,0.00011,5.96528]
[1778995985141,29.96,78100.8,0.1,-0.92663,0.00011,5.97358]
[1778995990183,29.96,78101.42,0.1,-0.92656,0.00011,5.97815]
[1778995991183,29.96,78095.7,0.1,-0.92718,0.00011,5.93928]
[1778995992191,29.96,78095.09,0.1,-0.92724,0.00011,5.93526]
[1778995997225,29.96,78102.35,0.1,-0.92645,0.00011,5.98533]
[1778995999382,29.96,78109.32,0.1,-0.92568,0.00011,6.03338]
[1778996005281,29.97,78109.63,0.1,-0.92563,0.00011,6.03681]
[1778996010316,29.97,78108.64,0.1,-0.92572,0.00011,6.03125]
[1778996015351,29.97,78107.04,0.1,-0.92596,0.00011,6.01432]
[1778996020386,29.97,78107.31,0.1,-0.92592,0.00011,6.01631]
[1778996027435,29.97,78106.7,0.1,-0.92599,0.00011,6.0125]
[1778996033477,29.97,78105.88,0.1,-0.92606,0.00011,6.00757]
[1778996038512,29.98,78105.56,0.1,-0.92608,0.00011,6.00637]
[1778996044555,29.98,78107.48,0.1,-0.92587,0.00011,6.01967]
[1778996049592,29.98,78110.69,0.1,-0.92552,0.00011,6.04156]
[1778996054627,29.98,78112.32,0.1,-0.92534,0.00011,6.05262]
[1778996059659,29.98,78110.99,0.1,-0.92548,0.00011,6.0439]
[1778996064698,29.98,78110.0,0.1,-0.92558,0.00011,6.03767]
[1778996069877,29.98,78109.22,0.1,-0.92565,0.00011,6.03347]
[1778996077788,29.98,78109.52,0.1,-0.92565,0.00011,6.03137]
[1778996082823,29.99,78108.4,0.1,-0.92576,0.00011,6.02479]
[1778996087858,29.99,78107.4,0.1,-0.92587,0.00011,6.01806]
[1778996092893,29.99,78106.69,0.1,-0.92593,0.00011,6.01416]
[1778996097930,29.99,78106.19,0.1,-0.92596,0.00011,6.01191]
[1778996107999,30.0,78106.06,0.1,-0.92594,0.00011,6.01334]
[1778996113035,30.0,78106.15,0.1,-0.92592,0.00011,6.01447]
[1778996118101,30.0,78105.96,0.1,-0.92592,0.00011,6.01429]
[1778996123105,30.0,78106.03,0.1,-0.9259,0.00011,6.01589]
[1778996128142,30.01,78105.37,0.1,-0.92595,0.00011,6.0125]
[1778996133176,30.01,78105.94,0.1,-0.92594,0.00011,6.01157]
[1778996136197,30.01,78111.32,0.1,-0.92534,0.00011,6.04904]
[1778996142246,30.01,78112.51,0.1,-0.9252,0.00011,6.05783]
[1778996146272,30.01,78112.13,0.1,-0.92524,0.00011,6.05523]
[1778996151309,30.01,78114.06,0.1,-0.92501,0.00011,6.06963]
[1778996156342,30.02,78113.91,0.1,-0.92501,0.00011,6.06961]
[1778996161377,30.02,78113.01,0.1,-0.92509,0.00011,6.06444]
[1778996166412,30.02,78112.96,0.1,-0.92509,0.00011,6.06469]
[1778996171461,30.02,78116.57,0.1,-0.92468,0.00011,6.0901]
[1778996176496,30.02,78118.24,0.1,-0.92449,0.00011,6.1019]
[1778996182537,30.02,78119.04,0.1,-0.9244,0.00011,6.10749]
[1778996187575,30.03,78120.26,0.1,-0.92425,0.00011,6.11678]
[1778996193616,30.03,78121.56,0.1,-0.92416,0.00011,6.1208]
[1778996198652,30.03,78121.98,0.1,-0.9241,0.00011,6.12456]
[1778996203688,30.03,78122.41,0.1,-0.92403,0.00011,6.1284]
[1778996208723,30.03,78123.9,0.1,-0.92386,0.00011,6.13895]
[1778996213758,30.03,78123.81,0.1,-0.92386,0.00011,6.13917]
[1778996218793,30.03,78124.91,0.1,-0.92374,0.00011,6.14684]
[1778996223828,30.04,78126.3,0.1,-0.92357,0.00011,6.15732]
[1778996228863,30.04,78125.17,0.1,-0.92368,0.00011,6.15039]
[1778996233898,30.04,78122.64,0.1,-0.92395,0.00011,6.13381]
[1778996241081,30.04,78120.0,0.1,-0.92422,0.00011,6.11689]
[1778996247996,30.05,78118.15,0.1,-0.92441,0.00011,6.1053]
[1778996256054,30.05,78117.94,0.1,-0.92447,0.00011,6.0995]
[1778996261221,30.05,78118.93,0.1,-0.92434,0.00011,6.10773]
[1778996267129,30.06,78119.92,0.1,-0.9242,0.00011,6.11613]
[1778996272164,30.06,78121.22,0.1,-0.92403,0.00011,6.12659]
[1778996279214,30.07,78122.23,0.1,-0.92388,0.00011,6.13597]
[1778996283242,30.07,78129.17,0.1,-0.92309,0.00011,6.18484]
[1778996287270,30.07,78134.92,0.1,-0.92244,0.00011,6.22515]
[1778996288278,30.07,78142.02,0.1,-0.92163,0.00011,6.27465]
[1778996289284,30.07,78145.29,0.1,-0.92126,0.00011,6.29748]
[1778996294319,30.07,78147.64,0.1,-0.92099,0.00011,6.31426]
[1778996301505,30.07,78148.95,0.1,-0.92084,0.00011,6.32321]
[1778996307407,30.07,78148.95,0.1,-0.92085,0.00011,6.32286]
[1778996312447,30.07,78152.79,0.1,-0.92048,0.00011,6.34329]
[1778996317480,30.07,78156.21,0.1,-0.9201,0.00012,6.36667]
[1778996322515,30.07,78158.18,0.1,-0.91988,0.00012,6.37983]
[1778996327551,30.07,78159.65,0.1,-0.91971,0.00012,6.39008]
[1778996335609,30.07,78160.18,0.1,-0.91965,0.00012,6.3938]
[1778996340643,30.07,78161.06,0.1,-0.91955,0.00012,6.39995]
[1778996345678,30.06,78161.5,0.1,-0.91951,0.00012,6.40221]
[1778996350713,30.06,78161.56,0.1,-0.91952,0.00012,6.40181]
[1778996356756,30.06,78161.34,0.1,-0.91955,0.00012,6.40026]
[1778996361925,30.06,78162.66,0.1,-0.9194,0.00012,6.40888]
[1778996367833,30.06,78162.54,0.1,-0.91944,0.00012,6.40702]
[1778996372868,30.06,78163.23,0.1,-0.91943,0.00012,6.40562]
[1778996376896,30.06,78169.16,0.1,-0.91874,0.00012,6.44738]
[1778996382938,30.05,78169.44,0.1,-0.91872,0.00012,6.44837]
[1778996387974,30.05,78167.99,0.1,-0.9189,0.00012,6.43769]
[1778996393008,30.05,78166.5,0.1,-0.91908,0.00012,6.42676]
[1778996398044,30.05,78165.99,0.1,-0.91914,0.00012,6.42276]
[1778996402205,30.05,78157.53,0.1,-0.92013,0.00012,6.36295]
[1778996403079,30.05,78157.53,0.1,-0.92013,0.00012,6.36296]
[1778996408114,30.05,78159.47,0.1,-0.91991,0.00012,6.37612]
[1778996413157,30.05,78158.39,0.1,-0.92004,0.00012,6.36801]
[1778996414165,30.05,78150.1,0.1,-0.921,0.00011,6.30978]
[1778996415171,30.05,78144.89,0.1,-0.92159,0.00011,6.27338]
[1778996416178,30.05,78145.26,0.1,-0.92155,0.00011,6.27604]
[1778996421213,30.05,78148.1,0.1,-0.92122,0.00011,6.29632]
[1778996426248,30.05,78148.88,0.1,-0.92112,0.00011,6.30223]
[1778996431283,30.05,78149.42,0.1,-0.92112,0.00011,6.30058]
[1778996436318,30.05,78150.4,0.1,-0.92099,0.00011,6.30816]
[1778996441354,30.06,78150.23,0.1,-0.92099,0.00011,6.30856]
[1778996446390,30.06,78151.35,0.1,-0.92084,0.00011,6.31738]
[1778996451424,30.06,78151.19,0.1,-0.92085,0.00011,6.3171]
[1778996456462,30.07,78150.14,0.1,-0.92094,0.00011,6.31145]
[1778996461497,30.07,78149.42,0.1,-0.921,0.00011,6.30777]
[1778996466531,30.07,78152.02,0.1,-0.92069,0.00011,6.32681]
[1778996471565,30.07,78153.14,0.1,-0.92054,0.00011,6.33548]
[1778996476601,30.07,78153.99,0.1,-0.92043,0.00011,6.34223]
[1778996481639,30.08,78154.78,0.1,-0.92033,0.00012,6.34852]
[1778996486676,30.08,78154.86,0.1,-0.92031,0.00012,6.34984]
[1778996491709,30.08,78155.81,0.1,-0.92025,0.00012,6.35129]
[1778996496744,30.08,78156.78,0.1,-0.92013,0.00012,6.35897]
[1778996501779,30.08,78157.93,0.1,-0.91998,0.00012,6.36793]
[1778996506813,30.09,78158.41,0.1,-0.91991,0.00012,6.3722]
[1778996511850,30.09,78158.68,0.1,-0.91986,0.00012,6.37501]
[1778996516888,30.09,78159.1,0.1,-0.9198,0.00012,6.37907]
[1778996521921,30.09,78157.54,0.1,-0.91996,0.00012,6.36911]
[1778996526954,30.1,78158.58,0.1,-0.91982,0.00012,6.37731]
[1778996533122,30.1,78158.74,0.1,-0.91979,0.00012,6.37946]
[1778996539083,30.1,78156.99,0.1,-0.91997,0.00012,6.36817]
[1778996544109,30.1,78154.78,0.1,-0.92021,0.00012,6.3535]
[1778996549144,30.1,78153.22,0.1,-0.92038,0.00011,6.3434]
[1778996553175,30.11,78160.53,0.1,-0.91959,0.00012,6.38932]
[1778996554183,30.11,78160.65,0.1,-0.91958,0.00012,6.39024]
[1778996559218,30.11,78162.0,0.1,-0.91941,0.00012,6.40013]
[1778996564254,30.11,78163.42,0.1,-0.91925,0.00012,6.41036]
[1778996570297,30.11,78162.88,0.1,-0.91931,0.00012,6.40664]
[1778996577345,30.11,78162.73,0.1,-0.91933,0.00012,6.40551]
[1778996582380,30.11,78161.98,0.1,-0.91942,0.00012,6.4001]
[1778996587415,30.11,78162.29,0.1,-0.91938,0.00012,6.40202]
[1778996593545,30.11,78162.15,0.1,-0.91941,0.00012,6.40062]
[1778996599499,30.11,78162.18,0.1,-0.91941,0.00012,6.40039]
[1778996604535,30.1,78161.94,0.1,-0.91944,0.00012,6.39832]
[1778996609569,30.1,78162.42,0.1,-0.9194,0.00012,6.40134]
[1778996617625,30.1,78162.2,0.1,-0.9195,0.00012,6.39326]
[1778996622660,30.1,78162.44,0.1,-0.91947,0.00012,6.39462]
[1778996627695,30.1,78162.38,0.1,-0.91949,0.00012,6.39385]
[1778996632730,30.1,78162.6,0.1,-0.91947,0.00012,6.39509]
[1778996637765,30.1,78162.62,0.1,-0.91947,0.00012,6.39498]
[1778996642800,30.1,78155.62,0.1,-0.92028,0.00012,6.34563]
[1778996648842,30.1,78157.03,0.1,-0.92011,0.00012,6.35573]
[1778996653967,30.1,78157.02,0.1,-0.92011,0.00012,6.35586]
[1778996659920,30.1,78157.15,0.1,-0.92009,0.00012,6.35709]
[1778996664954,30.1,78157.23,0.1,-0.92008,0.00012,6.35799]
[1778996666968,30.1,78148.86,0.1,-0.92103,0.00011,6.29951]
[1778996667975,30.1,78134.7,0.1,-0.92264,0.00011,6.20086]
[1778996668982,30.1,78132.2,0.1,-0.92292,0.00011,6.18384]
[1778996674108,30.11,78129.86,0.1,-0.92322,0.00011,6.16307]
[1778996682076,30.11,78128.22,0.1,-0.92336,0.00011,6.15445]
[1778996687108,30.12,78126.96,0.1,-0.92348,0.00011,6.14747]
[1778996692143,30.12,78125.55,0.1,-0.9236,0.00011,6.1395]
[1778996697178,30.12,78124.42,0.1,-0.92371,0.00011,6.13318]
[1778996702212,30.12,78126.48,0.1,-0.92347,0.00011,6.14782]
[1778996704318,30.12,78131.72,0.1,-0.92288,0.00011,6.1841]
[1778996710271,30.13,78131.87,0.1,-0.92283,0.00011,6.187]
[1778996715306,30.13,78133.13,0.1,-0.92266,0.00011,6.19751]
[1778996720342,30.14,78131.22,0.1,-0.92286,0.00011,6.18548]
[1778996725378,30.14,78129.77,0.1,-0.923,0.00011,6.17659]
[1778996730412,30.14,78135.13,0.1,-0.92238,0.00011,6.21475]
[1778996731420,30.14,78136.23,0.1,-0.92232,0.00011,6.21651]
[1778996736454,30.14,78134.79,0.1,-0.92247,0.00011,6.20717]
[1778996741489,30.14,78132.74,0.1,-0.92269,0.00011,6.19366]
[1778996747531,30.15,78130.43,0.1,-0.92294,0.00011,6.17853]
[1778996752566,30.15,78128.47,0.1,-0.92315,0.00011,6.16574]
[1778996757602,30.15,78126.99,0.1,-0.9233,0.00011,6.15629]
[1778996762636,30.15,78125.97,0.1,-0.9234,0.00011,6.15005]
[1778996767671,30.15,78125.17,0.1,-0.92348,0.00011,6.14533]
[1778996772706,30.16,78124.32,0.1,-0.92356,0.00011,6.14029]
[1778996777745,30.16,78123.33,0.1,-0.92365,0.00011,6.13429]
[1778996782781,30.16,78123.09,0.1,-0.92367,0.00011,6.13347]
[1778996787816,30.16,78123.41,0.1,-0.92362,0.00011,6.13651]
[1778996792853,30.16,78122.94,0.1,-0.92372,0.00011,6.1281]
[1778996800907,30.17,78122.96,0.1,-0.9237,0.00011,6.12961]
[1778996805943,30.17,78120.89,0.1,-0.92391,0.00011,6.11627]
[1778996806949,30.17,78115.52,0.1,-0.92451,0.00011,6.07962]
[1778996807958,30.17,78115.27,0.1,-0.92453,0.00011,6.07815]
[1778996813999,30.17,78115.08,0.1,-0.92453,0.00011,6.07833]
[1778996819035,30.18,78116.5,0.1,-0.92435,0.00011,6.08917]
[1778996825159,30.18,78117.35,0.1,-0.92424,0.00011,6.09623]
[1778996831121,30.18,78119.21,0.1,-0.92401,0.00011,6.11013]
[1778996836155,30.18,78119.69,0.1,-0.92394,0.00011,6.11433]
[1778996841190,30.19,78129.41,0.1,-0.92285,0.00011,6.18213]
[1778996842197,30.19,78129.06,0.1,-0.92288,0.00011,6.17978]
[1778996847233,30.19,78130.7,0.1,-0.9227,0.00011,6.19138]
[1778996852269,30.19,78132.59,0.1,-0.92255,0.00011,6.19872]
[1778996858310,30.19,78131.78,0.1,-0.92263,0.00011,6.1936]
[1778996863345,30.19,78133.66,0.1,-0.92241,0.00011,6.20691]
[1778996868380,30.19,78132.25,0.1,-0.92257,0.00011,6.19746]
[1778996873416,30.19,78129.75,0.1,-0.92284,0.00011,6.18051]
[1778996878451,30.19,78127.43,0.1,-0.92309,0.00011,6.165]
[1778996883486,30.19,78128.16,0.1,-0.923,0.00011,6.17056]
[1778996891542,30.2,78127.39,0.1,-0.92307,0.00011,6.16612]
[1778996896577,30.2,78126.82,0.1,-0.92313,0.00011,6.16278]
[1778996901612,30.2,78127.32,0.1,-0.92306,0.00011,6.16679]
[1778996906647,30.2,78126.46,0.1,-0.92315,0.00011,6.1614]
[1778996911682,30.2,78126.37,0.1,-0.92322,0.00011,6.15534]
[1778996916717,30.2,78126.54,0.1,-0.92319,0.00011,6.1571]
[1778996922759,30.2,78125.65,0.1,-0.92328,0.00011,6.15161]
[1778996927794,30.21,78125.39,0.1,-0.9233,0.00011,6.15033]
[1778996932829,30.21,78124.74,0.1,-0.92336,0.00011,6.14634]
[1778996937864,30.21,78124.45,0.1,-0.92339,0.00011,6.14479]
[1778996942899,30.21,78124.24,0.1,-0.9234,0.00011,6.14383]
[1778996948942,30.21,78124.11,0.1,-0.92341,0.00011,6.14357]
[1778996953976,30.21,78124.19,0.1,-0.92339,0.00011,6.14468]
[1778996959011,30.21,78124.15,0.1,-0.92338,0.00011,6.145]
[1778996964047,30.21,78124.16,0.1,-0.92337,0.00011,6.14564]
[1778996969082,30.22,78124.27,0.1,-0.92335,0.00011,6.14694]
[1778996974117,30.22,78124.3,0.1,-0.92341,0.00011,6.14167]
[1778996980159,30.22,78124.62,0.1,-0.92336,0.00011,6.14457]
[1778996985194,30.22,78124.72,0.1,-0.92334,0.00011,6.14585]
[1778996990229,30.22,78124.33,0.1,-0.92337,0.00011,6.14379]
[1778996995264,30.22,78124.13,0.1,-0.92338,0.00011,6.14306]
[1778997004328,30.23,78123.97,0.1,-0.92338,0.00011,6.14302]
[1778997009365,30.23,78124.2,0.1,-0.92335,0.00011,6.1451]
[1778997011376,30.23,78107.97,0.1,-0.92514,0.00011,6.03417]
[1778997015407,30.23,78104.3,0.1,-0.92552,0.00011,6.01039]
[1778997020440,30.23,78107.05,0.1,-0.9252,0.00011,6.03067]
[1778997025475,30.24,78110.38,0.1,-0.92481,0.00011,6.05494]
[1778997030510,30.24,78110.45,0.1,-0.92477,0.00011,6.05731]
[1778997035550,30.25,78111.19,0.1,-0.92473,0.00011,6.05779]
[1778997040587,30.25,78111.2,0.1,-0.9247,0.00011,6.05958]
[1778997045622,30.25,78111.02,0.1,-0.92469,0.00011,6.0601]
[1778997050655,30.26,78111.6,0.1,-0.9246,0.00011,6.06589]
[1778997055692,30.26,78111.15,0.1,-0.92462,0.00011,6.06475]
[1778997061733,30.27,78106.85,0.1,-0.92504,0.00011,6.03815]
[1778997066919,30.27,78105.21,0.1,-0.92519,0.00011,6.02932]
[1778997072811,30.28,78104.43,0.1,-0.92522,0.00011,6.02699]
[1778997073819,30.28,78097.21,0.1,-0.92601,0.00011,5.97782]
[1778997074824,30.28,78092.4,0.1,-0.92653,0.00011,5.94537]
[1778997076991,30.28,78090.27,0.1,-0.92676,0.00011,5.93123]
[1778997081873,30.29,78083.22,0.1,-0.92748,0.00011,5.88566]
[1778997087061,30.29,78081.43,0.1,-0.92763,0.00011,5.87613]
[1778997092952,30.3,78078.62,0.1,-0.92793,0.00011,5.85532]
[1778997097985,30.31,78074.43,0.1,-0.92832,0.00011,5.83067]
[1778997101006,30.31,78069.37,0.1,-0.92883,0.00011,5.799]
[1778997102013,30.32,78064.03,0.1,-0.92938,0.0001,5.76393]
[1778997107218,30.32,78064.38,0.1,-0.92931,0.0001,5.76847]
[1778997115105,30.33,78061.51,0.1,-0.92958,0.0001,5.75111]
[1778997120139,30.33,78058.68,0.1,-0.92986,0.0001,5.7333]
[1778997125174,30.33,78062.54,0.1,-0.92944,0.0001,5.75969]
[1778997130209,30.33,78064.04,0.1,-0.92928,0.0001,5.77026]
[1778997135246,30.33,78064.42,0.1,-0.92921,0.0001,5.77438]
[1778997140281,30.34,78063.74,0.1,-0.92925,0.0001,5.77169]
[1778997145315,30.34,78063.24,0.1,-0.92928,0.0001,5.77014]
[1778997146322,30.34,78069.37,0.1,-0.92863,0.00011,5.81151]
[1778997147499,30.35,78071.91,0.1,-0.92835,0.00011,5.829]
[1778997155390,30.36,78075.57,0.1,-0.92795,0.00011,5.85195]
[1778997163446,30.37,78077.69,0.1,-0.92766,0.00011,5.87059]
[1778997168481,30.37,78082.31,0.1,-0.92712,0.00011,5.90434]
[1778997173515,30.38,78084.68,0.1,-0.92682,0.00011,5.92308]
[1778997178551,30.39,78086.35,0.1,-0.9266,0.00011,5.93667]
[1778997183589,30.39,78083.92,0.1,-0.92684,0.00011,5.92197]
[1778997189631,30.4,78081.61,0.1,-0.92705,0.00011,5.90847]
[1778997194666,30.4,78078.86,0.1,-0.92731,0.00011,5.89207]
[1778997199701,30.4,78075.3,0.1,-0.92766,0.00011,5.87002]
[1778997204736,30.41,78072.79,0.1,-0.92788,0.00011,5.85625]
[1778997209771,30.42,78072.03,0.1,-0.92792,0.00011,5.85408]
[1778997214805,30.43,78071.6,0.1,-0.92798,0.00011,5.84814]
[1778997219841,30.43,78068.58,0.1,-0.92825,0.00011,5.83086]
[1778997228062,30.44,78066.86,0.1,-0.92836,0.00011,5.82396]
[1778997235953,30.45,78065.19,0.1,-0.92847,0.00011,5.81738]
[1778997240988,30.46,78063.08,0.1,-0.92864,0.0001,5.80621]
[1778997246024,30.47,78064.87,0.1,-0.92841,0.00011,5.82093]
[1778997251059,30.47,78065.57,0.1,-0.92829,0.00011,5.82821]
[1778997256094,30.48,78064.66,0.1,-0.92835,0.00011,5.82478]
[1778997261129,30.49,78064.07,0.1,-0.92837,0.00011,5.82348]
[1778997268344,30.5,78063.9,0.1,-0.92833,0.00011,5.826]
[1778997274220,30.5,78059.05,0.1,-0.92885,0.0001,5.79122]
[1778997279255,30.51,78057.7,0.1,-0.92894,0.0001,5.78511]
[1778997287313,30.52,78057.25,0.1,-0.92892,0.0001,5.7867]
[1778997292347,30.53,78059.04,0.1,-0.92869,0.0001,5.80133]
[1778997298556,30.54,78059.09,0.1,-0.92863,0.0001,5.80491]
[1778997304433,30.54,78059.39,0.1,-0.92855,0.0001,5.81011]
[1778997309467,30.55,78059.37,0.1,-0.92852,0.0001,5.81194]
[1778997314503,30.55,78061.42,0.1,-0.92826,0.00011,5.82791]
[1778997319538,30.56,78061.0,0.1,-0.92827,0.00011,5.82772]
[1778997325581,30.57,78060.83,0.1,-0.92823,0.00011,5.82967]
[1778997330615,30.57,78059.91,0.1,-0.92829,0.00011,5.82618]
[1778997335650,30.58,78059.75,0.1,-0.92833,0.0001,5.82183]
[1778997340685,30.59,78059.96,0.1,-0.92827,0.00011,5.82581]
[1778997346728,30.59,78059.97,0.1,-0.92822,0.00011,5.82892]
[1778997351763,30.6,78059.33,0.1,-0.92824,0.00011,5.82721]
[1778997356798,30.61,78059.35,0.1,-0.92819,0.00011,5.83037]
[1778997361833,30.61,78059.37,0.1,-0.92815,0.00011,5.83306]
[1778997366868,30.62,78059.48,0.1,-0.9281,0.00011,5.83622]
[1778997371903,30.63,78060.04,0.1,-0.928,0.00011,5.8423]
[1778997378953,30.63,78059.05,0.1,-0.92806,0.00011,5.83854]
[1778997384994,30.64,78057.64,0.1,-0.92816,0.0001,5.83192]
[1778997390038,30.65,78057.91,0.1,-0.9281,0.00011,5.83623]
[1778997397079,30.65,78057.57,0.1,-0.92814,0.0001,5.83164]
[1778997402114,30.66,78058.56,0.1,-0.928,0.00011,5.84068]
[1778997407149,30.67,78055.94,0.1,-0.92823,0.0001,5.82592]
[1778997412184,30.67,78059.01,0.1,-0.92786,0.00011,5.84885]
[1778997415205,30.68,78063.77,0.1,-0.92734,0.00011,5.88178]
[1778997420240,30.68,78064.92,0.1,-0.92718,0.00011,5.89157]
[1778997425275,30.69,78064.18,0.1,-0.92723,0.00011,5.88874]
[1778997432324,30.69,78062.82,0.1,-0.92732,0.00011,5.88267]
[1778997437359,30.7,78064.52,0.1,-0.92711,0.00011,5.89606]
[1778997442394,30.7,78066.04,0.1,-0.92692,0.00011,5.90824]
[1778997447429,30.71,78065.57,0.1,-0.92693,0.00011,5.90718]
[1778997452463,30.71,78065.22,0.1,-0.927,0.00011,5.90095]
[1778997457499,30.72,78065.25,0.1,-0.92697,0.00011,5.90318]
[1778997466569,30.73,78065.1,0.1,-0.92692,0.00011,5.90579]
[1778997471600,30.73,78064.99,0.1,-0.92691,0.00011,5.90677]
[1778997476634,30.74,78064.91,0.1,-0.92688,0.00011,5.90819]
[1778997481669,30.74,78064.76,0.1,-0.92687,0.00011,5.90912]
[1778997486707,30.75,78064.53,0.1,-0.92686,0.00011,5.90951]
[1778997487711,30.75,78070.82,0.1,-0.92619,0.00011,5.95171]
[1778997488717,30.75,78069.92,0.1,-0.92628,0.00011,5.94603]
[1778997493753,30.75,78070.09,0.1,-0.92623,0.00011,5.94873]
[1778997498790,30.75,78069.41,0.1,-0.92628,0.00011,5.94574]
[1778997503823,30.76,78068.6,0.1,-0.92634,0.00011,5.94184]
[1778997508858,30.76,78069.85,0.1,-0.92619,0.00011,5.95157]
[1778997513893,30.77,78072.78,0.1,-0.92592,0.00011,5.96647]
[1778997518928,30.77,78076.04,0.1,-0.92555,0.00011,5.98948]
[1778997523963,30.77,78079.24,0.1,-0.92518,0.00011,6.01205]
[1778997528998,30.77,78082.16,0.1,-0.92485,0.00011,6.03295]
[1778997534033,30.78,78082.59,0.1,-0.92478,0.00011,6.03691]
[1778997539068,30.78,78082.93,0.1,-0.92473,0.00011,6.04026]
[1778997546118,30.78,78082.85,0.1,-0.92471,0.00011,6.04122]
[1778997553167,30.79,78083.64,0.1,-0.9246,0.00011,6.04793]
[1778997558202,30.79,78082.36,0.1,-0.92473,0.00011,6.04034]
[1778997563237,30.79,78079.7,0.1,-0.925,0.00011,6.0235]
[1778997568272,30.79,78077.67,0.1,-0.9252,0.00011,6.01089]
[1778997573307,30.8,78076.04,0.1,-0.92543,0.00011,5.99502]
[1778997578342,30.8,78074.01,0.1,-0.92563,0.00011,5.98247]
[1778997583376,30.8,78072.69,0.1,-0.92575,0.00011,5.97468]
[1778997588412,30.8,78071.95,0.1,-0.92582,0.00011,5.97075]
[1778997593449,30.81,78071.74,0.1,-0.92582,0.00011,5.97033]
[1778997598482,30.81,78071.29,0.1,-0.92586,0.00011,5.9683]
[1778997603518,30.81,78077.66,0.1,-0.92516,0.00011,6.01172]
[1778997605531,30.81,78081.37,0.1,-0.92475,0.00011,6.03678]
[1778997610742,30.81,78086.43,0.1,-0.92419,0.00011,6.07126]
[1778997617618,30.81,78091.2,0.1,-0.92366,0.00011,6.10407]
[1778997622653,30.82,78095.85,0.1,-0.92314,0.00011,6.13587]
[1778997627690,30.82,78099.34,0.1,-0.92275,0.00011,6.15985]
[1778997632724,30.82,78102.84,0.1,-0.92243,0.00011,6.17779]
[1778997637758,30.82,78106.71,0.1,-0.92199,0.00011,6.20429]
[1778997642796,30.82,78107.64,0.1,-0.92189,0.00011,6.21078]
[1778997647828,30.82,78107.85,0.1,-0.92186,0.00011,6.21241]
[1778997657898,30.82,78108.88,0.1,-0.92174,0.00011,6.21981]
[1778997662935,30.82,78112.17,0.1,-0.92137,0.00011,6.24243]
[1778997667970,30.82,78112.54,0.1,-0.92133,0.00011,6.24507]
[1778997678041,30.82,78115.02,0.1,-0.92103,0.00011,6.26302]
[1778997683075,30.83,78113.81,0.1,-0.92115,0.00011,6.25597]
[1778997688110,30.83,78113.66,0.1,-0.92114,0.00011,6.25615]
[1778997698181,30.83,78114.29,0.1,-0.9211,0.00011,6.25689]
[1778997703216,30.84,78113.03,0.1,-0.92122,0.00011,6.24951]
[1778997708252,30.84,78113.65,0.1,-0.92113,0.00011,6.25491]
[1778997714293,30.84,78114.49,0.1,-0.92101,0.00011,6.26197]
[1778997720340,30.85,78113.79,0.1,-0.92107,0.00011,6.25855]
[1778997725372,30.85,78112.74,0.1,-0.92117,0.00011,6.25253]
[1778997731584,30.85,78112.76,0.1,-0.92114,0.00011,6.25404]
[1778997737455,30.86,78113.71,0.1,-0.92101,0.00011,6.26187]
[1778997740475,30.86,78119.91,0.1,-0.92031,0.00011,6.30474]
[1778997743499,30.86,78121.63,0.1,-0.92011,0.00011,6.31679]
[1778997748532,30.86,78125.67,0.1,-0.91965,0.00011,6.34472]
[1778997753568,30.86,78124.72,0.1,-0.91982,0.00011,6.33226]
[1778997758602,30.86,78123.87,0.1,-0.91991,0.00011,6.32658]
[1778997763637,30.86,78123.77,0.1,-0.91992,0.00011,6.32598]
[1778997768673,30.86,78122.05,0.1,-0.92012,0.00011,6.31425]
[1778997773711,30.86,78122.06,0.1,-0.92011,0.00011,6.31438]
[1778997778743,30.86,78121.7,0.1,-0.92016,0.00011,6.31194]
[1778997783778,30.86,78121.68,0.1,-0.92016,0.00011,6.31183]
[1778997788813,30.86,78121.73,0.1,-0.92015,0.00011,6.31219]
[1778997793848,30.86,78121.59,0.1,-0.92017,0.00011,6.31123]
[1778997798883,30.86,78120.68,0.1,-0.92027,0.00011,6.305]
[1778997803920,30.86,78126.9,0.1,-0.91956,0.00011,6.34761]
[1778997804926,30.86,78129.12,0.1,-0.91931,0.00011,6.36279]
[1778997809961,30.86,78133.42,0.1,-0.91883,0.00011,6.39183]
[1778997814996,30.86,78135.5,0.1,-0.91867,0.00011,6.39929]
[1778997820031,30.85,78137.49,0.1,-0.91846,0.00011,6.41218]
[1778997826073,30.85,78138.76,0.1,-0.91833,0.00012,6.41983]
[1778997831120,30.85,78141.96,0.1,-0.91798,0.00012,6.44088]
[1778997832290,30.85,78130.35,0.1,-0.91932,0.00011,6.3606]
[1778997834136,30.85,78126.44,0.1,-0.91977,0.00011,6.33343]
[1778997842361,30.85,78125.42,0.1,-0.91989,0.00011,6.32595]
[1778997851256,30.85,78124.83,0.1,-0.91997,0.00011,6.32134]
[1778997856292,30.84,78124.6,0.1,-0.92,0.00011,6.31941]
[1778997861327,30.84,78124.13,0.1,-0.92006,0.00011,6.31588]
[1778997862501,30.84,78116.75,0.1,-0.92089,0.00011,6.2653]
[1778997864347,30.84,78115.97,0.1,-0.92098,0.00011,6.26]
[1778997869382,30.84,78115.4,0.1,-0.92104,0.00011,6.25624]
[1778997876432,30.84,78115.84,0.1,-0.92106,0.00011,6.25332]
[1778997882474,30.84,78117.15,0.1,-0.92091,0.00011,6.26236]
[1778997887509,30.84,78121.95,0.1,-0.92037,0.00011,6.29523]
[1778997893551,30.85,78122.41,0.1,-0.92031,0.00011,6.29842]
[1778997898586,30.85,78125.29,0.1,-0.91999,0.00011,6.31816]
[1778997902786,30.85,78118.97,0.1,-0.9207,0.00011,6.27492]
[1778997903621,30.85,78118.97,0.1,-0.9207,0.00011,6.27497]
[1778997908657,30.85,78118.33,0.1,-0.92077,0.00011,6.27095]
[1778997913692,30.85,78117.48,0.1,-0.92086,0.00011,6.26549]
[1778997918727,30.85,78116.72,0.1,-0.92094,0.00011,6.26066]
[1778997923761,30.85,78115.36,0.1,-0.92108,0.00011,6.25177]
[1778997929803,30.85,78115.41,0.1,-0.92107,0.00011,6.25271]
[1778997934838,30.85,78108.69,0.1,-0.92188,0.00011,6.20156]
[1778997936853,30.85,78106.88,0.1,-0.92207,0.00011,6.18968]
[1778997943065,30.86,78106.14,0.1,-0.92213,0.00011,6.18599]
[1778997948936,30.86,78106.91,0.1,-0.92202,0.00011,6.19262]
[1778997954978,30.86,78105.1,0.1,-0.9222,0.00011,6.18185]
[1778997960017,30.87,78104.36,0.1,-0.92226,0.00011,6.17813]
[1778997967064,30.87,78104.4,0.1,-0.92223,0.00011,6.1802]
[1778997972100,30.87,78105.05,0.1,-0.92213,0.00011,6.18588]
[1778997973275,30.87,78111.36,0.1,-0.92142,0.00011,6.22897]
[1778997975120,30.88,78112.72,0.1,-0.92126,0.00011,6.23868]
[1778997981163,30.88,78112.59,0.1,-0.92126,0.00011,6.2389]
[1778997986202,30.88,78109.05,0.1,-0.92164,0.00011,6.21574]
[1778997991233,30.88,78110.04,0.1,-0.92158,0.00011,6.21731]
[1778997993255,30.88,78119.12,0.1,-0.92056,0.00011,6.27944]
[1778997996268,30.88,78120.98,0.1,-0.92035,0.00011,6.2924]
[1778998003487,30.89,78123.81,0.1,-0.92002,0.00011,6.31226]
[1778998009361,30.89,78125.82,0.1,-0.91978,0.00011,6.32631]
[1778998014399,30.89,78126.46,0.1,-0.91971,0.00011,6.33098]
[1778998019432,30.89,78127.36,0.1,-0.9196,0.00011,6.33744]
[1778998021446,30.89,78133.13,0.1,-0.91894,0.00011,6.37711]
[1778998026481,30.89,78131.0,0.1,-0.91918,0.00011,6.36244]
[1778998031516,30.89,78129.45,0.1,-0.91936,0.00011,6.35183]
[1778998037558,30.89,78127.84,0.1,-0.91954,0.00011,6.34089]
[1778998042593,30.89,78126.6,0.1,-0.91968,0.00011,6.33251]
[1778998048636,30.89,78126.48,0.1,-0.91969,0.00011,6.33183]
[1778998049643,30.89,78132.49,0.1,-0.91901,0.00011,6.3731]
[1778998050650,30.89,78134.92,0.1,-0.91873,0.00011,6.38978]
[1778998053672,30.89,78128.13,0.1,-0.91958,0.00011,6.33685]
[1778998054677,30.89,78126.42,0.1,-0.91977,0.00011,6.32515]
[1778998059715,30.89,78126.39,0.1,-0.91977,0.00011,6.32507]
[1778998065755,30.89,78127.29,0.1,-0.91967,0.00011,6.33128]
[1778998072804,30.89,78126.52,0.1,-0.91976,0.00011,6.32602]
[1778998077839,30.89,78125.65,0.1,-0.91985,0.00011,6.32012]
[1778998084049,30.89,78126.12,0.1,-0.9198,0.00011,6.32335]
[1778998089931,30.89,78124.32,0.1,-0.92,0.00011,6.31104]
[1778998101011,30.89,78124.14,0.1,-0.92002,0.00011,6.30994]
[1778998106043,30.89,78124.23,0.1,-0.92001,0.00011,6.31056]
[1778998111078,30.89,78124.28,0.1,-0.92008,0.00011,6.30474]
[1778998116113,30.89,78123.86,0.1,-0.92012,0.00011,6.30178]
[1778998122155,30.89,78124.07,0.1,-0.9201,0.00011,6.3032]
[1778998127190,30.89,78124.07,0.1,-0.9201,0.00011,6.30322]
[1778998132225,30.89,78130.46,0.1,-0.91937,0.00011,6.34699]
[1778998135249,30.89,78133.98,0.1,-0.91898,0.00011,6.37092]
[1778998141288,30.89,78134.36,0.1,-0.91894,0.00011,6.37298]
[1778998146323,30.89,78132.05,0.1,-0.91921,0.00011,6.35668]
[1778998151358,30.88,78130.86,0.1,-0.91936,0.00011,6.34814]
[1778998157406,30.88,78130.68,0.1,-0.91938,0.00011,6.34649]
[1778998163446,30.88,78129.94,0.1,-0.91947,0.00011,6.34098]
[1778998168482,30.88,78129.57,0.1,-0.91952,0.00011,6.33808]
[1778998174684,30.88,78128.92,0.1,-0.91967,0.00011,6.32705]
[1778998180566,30.88,78128.55,0.1,-0.91972,0.00011,6.3242]
[1778998185601,30.88,78127.72,0.1,-0.91982,0.00011,6.31822]
[1778998190635,30.88,78127.59,0.1,-0.91984,0.00011,6.31705]
[1778998196681,30.88,78127.59,0.1,-0.91985,0.00011,6.31665]
[1778998201714,30.88,78128.41,0.1,-0.91976,0.00011,6.32203]
[1778998210777,30.88,78130.52,0.1,-0.91953,0.00011,6.33586]
[1778998215816,30.88,78143.07,0.1,-0.91809,0.00012,6.42216]
[1778998216822,30.88,78147.84,0.1,-0.91753,0.00012,6.45525]
[1778998217830,30.88,78154.29,0.1,-0.91678,0.00012,6.49999]
[1778998219848,30.88,78155.4,0.1,-0.91665,0.00012,6.50774]
[1778998225902,30.88,78156.91,0.1,-0.91648,0.00012,6.5182]
[1778998227906,30.88,78151.2,0.1,-0.91714,0.00012,6.47854]
[1778998228913,30.88,78150.32,0.1,-0.91725,0.00012,6.4725]
[1778998235105,30.88,78152.61,0.1,-0.91704,0.00012,6.48264]
[1778998243012,30.88,78155.25,0.1,-0.91674,0.00012,6.50062]
[1778998248047,30.87,78154.81,0.1,-0.91681,0.00012,6.49648]
[1778998253081,30.87,78156.08,0.1,-0.91668,0.00012,6.50438]
[1778998258116,30.87,78157.72,0.1,-0.9165,0.00012,6.51488]
[1778998265320,30.87,78158.3,0.1,-0.91645,0.00012,6.51797]
[1778998275390,30.86,78161.39,0.1,-0.91611,0.00012,6.53777]
[1778998285460,30.86,78162.65,0.1,-0.91599,0.00012,6.54488]
[1778998292354,30.86,78162.65,0.1,-0.91608,0.00012,6.53755]
[1778998298397,30.85,78164.01,0.1,-0.91594,0.00012,6.54607]
[1778998303434,30.85,78163.27,0.1,-0.91604,0.00012,6.54014]
[1778998308467,30.85,78163.74,0.1,-0.916,0.00012,6.54269]
[1778998314509,30.85,78164.01,0.1,-0.91598,0.00012,6.54372]
[1778998322566,30.84,78164.28,0.1,-0.91597,0.00012,6.54447]
[1778998327602,30.84,78163.57,0.1,-0.91606,0.00012,6.53881]
[1778998328609,30.84,78155.88,0.1,-0.91697,0.00012,6.48514]
[1778998329616,30.84,78154.0,0.1,-0.91719,0.00012,6.47204]
[1778998335814,30.84,78150.97,0.1,-0.91754,0.00012,6.45087]
[1778998344721,30.84,78150.97,0.1,-0.91755,0.00012,6.45061]
[1778998353785,30.84,78153.09,0.1,-0.91737,0.00012,6.45888]
[1778998358820,30.84,78150.1,0.1,-0.91772,0.00012,6.43803]
[1778998364862,30.84,78149.25,0.1,-0.91782,0.00012,6.43203]
[1778998372918,30.84,78146.12,0.1,-0.91819,0.00012,6.41025]
[1778998377952,30.84,78145.48,0.1,-0.91827,0.00012,6.40571]
[1778998382987,30.84,78144.71,0.1,-0.91836,0.00012,6.40025]
[1778998388022,30.84,78141.1,0.1,-0.91878,0.00012,6.37519]
[1778998393058,30.84,78138.46,0.1,-0.91908,0.00011,6.35686]
[1778998396077,30.84,78143.55,0.1,-0.9185,0.00012,6.39177]
[1778998401113,30.84,78141.39,0.1,-0.91875,0.00012,6.37649]
[1778998406305,30.84,78140.83,0.1,-0.91882,0.00011,6.37226]
[1778998411182,30.83,78146.64,0.1,-0.91823,0.00012,6.40586]
[1778998416374,30.83,78149.27,0.1,-0.91793,0.00012,6.4237]
[1778998422260,30.83,78151.28,0.1,-0.9177,0.00012,6.43726]
[1778998427295,30.83,78152.58,0.1,-0.91756,0.00012,6.44599]
[1778998432330,30.83,78154.64,0.1,-0.91732,0.00012,6.46005]
[1778998437365,30.83,78155.86,0.1,-0.91718,0.00012,6.46829]
[1778998442401,30.83,78157.39,0.1,-0.91701,0.00012,6.47872]
[1778998448443,30.83,78158.73,0.1,-0.91685,0.00012,6.4878]
[1778998453479,30.83,78159.84,0.1,-0.91673,0.00012,6.49533]
[1778998458514,30.83,78156.39,0.1,-0.91713,0.00012,6.47117]
[1778998460528,30.83,78154.11,0.1,-0.9174,0.00012,6.45537]
[1778998465564,30.83,78155.53,0.1,-0.91723,0.00012,6.46535]
[1778998469591,30.83,78157.71,0.1,-0.91698,0.00012,6.48039]
[1778998476800,30.82,78155.35,0.1,-0.91738,0.00012,6.45435]
[1778998482683,30.82,78155.33,0.1,-0.91741,0.00012,6.4526]
[1778998492749,30.81,78155.74,0.1,-0.91741,0.00012,6.45272]
[1778998497787,30.81,78155.67,0.1,-0.91744,0.00012,6.45078]
[1778998502822,30.8,78155.47,0.1,-0.91749,0.00012,6.44791]
[1778998507858,30.8,78157.22,0.1,-0.91731,0.00012,6.45856]
[1778998512893,30.8,78158.45,0.1,-0.9172,0.00012,6.46564]
[1778998519941,30.79,78158.64,0.1,-0.91721,0.00012,6.46491]
[1778998525984,30.79,78156.56,0.1,-0.91748,0.00012,6.44867]
[1778998531020,30.78,78155.33,0.1,-0.91772,0.00012,6.43247]
[1778998536055,30.78,78154.11,0.1,-0.91789,0.00012,6.42224]
[1778998541089,30.78,78153.14,0.1,-0.91803,0.00012,6.41412]
[1778998546125,30.77,78152.19,0.1,-0.91816,0.00012,6.40621]
[1778998551166,30.77,78151.44,0.1,-0.91827,0.00012,6.39973]
[1778998556195,30.77,78151.56,0.1,-0.91828,0.00012,6.39931]
[1778998562237,30.76,78153.35,0.1,-0.91809,0.00012,6.41027]
[1778998567272,30.76,78155.99,0.1,-0.91781,0.00012,6.42742]
[1778998572307,30.76,78157.5,0.1,-0.91765,0.00012,6.43677]
[1778998574321,30.76,78168.48,0.1,-0.91637,0.00012,6.51282]
[1778998575329,30.75,78171.08,0.1,-0.91607,0.00012,6.53066]
[1778998580363,30.75,78170.74,0.1,-0.91611,0.00012,6.52812]
[1778998585398,30.76,78165.91,0.1,-0.91667,0.00012,6.49476]
[1778998587572,30.75,78163.75,0.1,-0.91693,0.00012,6.47967]
[1778998594460,30.76,78164.04,0.1,-0.91695,0.00012,6.47628]
[1778998600503,30.76,78164.96,0.1,-0.91682,0.00012,6.48427]
[1778998607712,30.77,78164.79,0.1,-0.9168,0.00012,6.48492]
[1778998613594,30.76,78164.36,0.1,-0.91687,0.00012,6.4809]
[1778998618630,30.76,78164.6,0.1,-0.91687,0.00012,6.48134]
[1778998623665,30.76,78163.59,0.1,-0.917,0.00012,6.47311]
[1778998628700,30.75,78164.04,0.1,-0.91697,0.00012,6.47509]
[1778998633735,30.75,78166.08,0.1,-0.91675,0.00012,6.48813]
[1778998639777,30.75,78166.0,0.1,-0.91678,0.00012,6.48663]
[1778998644811,30.75,78165.7,0.1,-0.9168,0.00012,6.48543]
[1778998649847,30.75,78164.93,0.1,-0.91689,0.00012,6.47993]
[1778998654882,30.75,78165.13,0.1,-0.91692,0.00012,6.47607]
[1778998659919,30.75,78165.28,0.1,-0.91692,0.00012,6.47593]
[1778998660925,30.75,78159.62,0.1,-0.91759,0.00012,6.43629]
[1778998661932,30.75,78153.41,0.1,-0.91832,0.00012,6.39301]
[1778998663946,30.75,78152.38,0.1,-0.91844,0.00012,6.3856]
[1778998675020,30.74,78149.9,0.1,-0.91875,0.00012,6.36686]
[1778998678210,30.74,78139.83,0.1,-0.91992,0.00011,6.29677]
[1778998684086,30.74,78137.49,0.1,-0.9202,0.00011,6.27984]
[1778998689120,30.74,78135.79,0.1,-0.92041,0.00011,6.26729]
[1778998694156,30.74,78135.08,0.1,-0.92051,0.00011,6.26153]
[1778998698350,30.73,78129.13,0.1,-0.9212,0.00011,6.21995]
[1778998707248,30.74,78128.44,0.1,-0.92122,0.00011,6.21824]
[1778998712283,30.75,78127.42,0.1,-0.92138,0.00011,6.20659]
[1778998717319,30.74,78126.54,0.1,-0.92149,0.00011,6.20045]
[1778998722353,30.75,78126.25,0.1,-0.92149,0.00011,6.20044]
[1778998727389,30.75,78125.32,0.1,-0.92159,0.00011,6.19394]
[1778998732423,30.75,78124.67,0.1,-0.92167,0.00011,6.18937]
[1778998737459,30.75,78111.01,0.1,-0.9232,0.00011,6.09601]
[1778998738465,30.75,78109.07,0.1,-0.92342,0.00011,6.08289]
[1778998743500,30.75,78108.01,0.1,-0.92353,0.00011,6.0759]
[1778998748700,30.75,78116.59,0.1,-0.92258,0.00011,6.13418]
[1778998750549,30.75,78120.62,0.1,-0.92213,0.00011,6.16154]
[1778998755584,30.75,78123.95,0.1,-0.92176,0.00011,6.18376]
[1778998760619,30.75,78125.55,0.1,-0.92159,0.00011,6.19419]
[1778998765654,30.74,78127.55,0.1,-0.92137,0.00011,6.20729]
[1778998770689,30.74,78126.37,0.1,-0.92151,0.00011,6.19868]
[1778998775735,30.74,78125.59,0.1,-0.92168,0.00011,6.18675]
[1778998780769,30.74,78128.65,0.1,-0.92134,0.00011,6.20709]
[1778998786811,30.74,78129.03,0.1,-0.92132,0.00011,6.20879]
[1778998791846,30.74,78111.9,0.1,-0.92324,0.00011,6.09159]
[1778998792853,30.74,78112.13,0.1,-0.92322,0.00011,6.09316]
[1778998799060,30.74,78113.06,0.1,-0.92311,0.00011,6.09952]
[1778998804938,30.74,78116.69,0.1,-0.92271,0.00011,6.12415]
[1778998809973,30.74,78117.31,0.1,-0.92264,0.00011,6.12825]
[1778998814004,30.74,78092.91,0.1,-0.92533,0.00011,5.9637]
[1778998815013,30.74,78091.77,0.1,-0.92545,0.00011,5.95629]
[1778998820045,30.74,78093.39,0.1,-0.92525,0.00011,5.96836]
[1778998825082,30.74,78095.8,0.1,-0.92497,0.00011,5.98578]
[1778998830115,30.75,78097.55,0.1,-0.92476,0.00011,5.99879]
[1778998834146,30.75,78093.47,0.1,-0.92525,0.00011,5.96656]
[1778998839349,30.75,78096.65,0.1,-0.92488,0.00011,5.98948]
[1778998845223,30.76,78089.88,0.1,-0.92558,0.00011,5.94605]
[1778998846231,30.76,78080.51,0.1,-0.92659,0.00011,5.88401]
[1778998847238,30.76,78077.93,0.1,-0.92685,0.00011,5.86735]
[1778998852272,30.77,78074.35,0.1,-0.9272,0.00011,5.84608]
[1778998857308,30.77,78073.92,0.1,-0.9272,0.00011,5.84574]
[1778998862342,30.78,78074.82,0.1,-0.92706,0.00011,5.85428]
[1778998867377,30.79,78073.53,0.1,-0.92715,0.00011,5.84882]
[1778998872415,30.79,78070.19,0.1,-0.92746,0.00011,5.82937]
[1778998873419,30.79,78075.75,0.1,-0.92686,0.00011,5.86663]
[1778998878455,30.8,78078.17,0.1,-0.92657,0.00011,5.8849]
[1778998883489,30.8,78077.54,0.1,-0.9266,0.00011,5.8828]
[1778998888526,30.81,78076.31,0.1,-0.9267,0.00011,5.87665]
[1778998893559,30.81,78076.15,0.1,-0.92675,0.00011,5.87171]
[1778998899602,30.82,78076.29,0.1,-0.92669,0.00011,5.87519]
[1778998904638,30.83,78077.09,0.1,-0.92658,0.00011,5.88247]
[1778998909841,30.83,78076.9,0.1,-0.92656,0.00011,5.88315]
[1778998915714,30.84,78075.12,0.1,-0.92672,0.00011,5.87366]
[1778998920749,30.84,78074.03,0.1,-0.9268,0.00011,5.86832]
[1778998925784,30.85,78073.92,0.1,-0.92678,0.00011,5.86944]
[1778998931826,30.85,78074.37,0.1,-0.9267,0.00011,5.8746]
[1778998936861,30.85,78073.13,0.1,-0.9268,0.00011,5.8682]
[1778998941897,30.86,78071.67,0.1,-0.92693,0.00011,5.86042]
[1778998946933,30.86,78070.58,0.1,-0.92701,0.00011,5.85506]
[1778998951967,30.87,78068.41,0.1,-0.92728,0.00011,5.83663]
[1778998957002,30.87,78068.01,0.1,-0.92729,0.00011,5.83587]
[1778998960199,30.88,78062.72,0.1,-0.92783,0.00011,5.80217]
[1778998964053,30.88,78062.06,0.1,-0.92788,0.00011,5.79952]
[1778998969087,30.89,78060.28,0.1,-0.92803,0.00011,5.79011]
[1778998974123,30.89,78058.7,0.1,-0.92815,0.00011,5.78214]
[1778998979158,30.9,78057.23,0.1,-0.92827,0.0001,5.77503]
[1778998985200,30.91,78055.23,0.1,-0.92842,0.0001,5.76523]
[1778998990410,30.91,78058.75,0.1,-0.92801,0.00011,5.79103]
[1778998996283,30.92,78056.77,0.1,-0.92816,0.0001,5.78134]
[1778999001318,30.93,78056.61,0.1,-0.92813,0.0001,5.78313]
[1778999006353,30.94,78056.79,0.1,-0.92807,0.0001,5.78715]
[1778999011389,30.94,78057.08,0.1,-0.92806,0.00011,5.78594]
[1778999016426,30.95,78056.59,0.1,-0.92806,0.0001,5.78564]
[1778999021462,30.96,78054.68,0.1,-0.92822,0.0001,5.7761]
[1778999026496,30.96,78053.19,0.1,-0.92832,0.0001,5.76939]
[1778999031534,30.97,78051.07,0.1,-0.92849,0.0001,5.75865]
[1778999035566,30.97,78045.35,0.1,-0.92907,0.0001,5.72256]
[1778999040762,30.98,78044.53,0.1,-0.92914,0.0001,5.71794]
[1778999046639,30.98,78042.2,0.1,-0.92937,0.0001,5.70364]
[1778999051674,30.98,78041.74,0.1,-0.92941,0.0001,5.70132]
[1778999056711,30.98,78046.22,0.1,-0.92893,0.0001,5.73123]
[1778999057716,30.98,78038.92,0.1,-0.92968,0.0001,5.68424]
[1778999058723,30.98,78035.21,0.1,-0.93006,0.0001,5.66051]
[1778999063758,30.99,78035.83,0.1,-0.92994,0.0001,5.66813]
[1778999068792,31.0,78037.58,0.1,-0.9297,0.0001,5.68302]
[1778999073828,31.01,78037.11,0.1,-0.92976,0.0001,5.67761]
[1778999078863,31.02,78035.54,0.1,-0.92986,0.0001,5.67098]
[1778999083907,31.03,78036.75,0.1,-0.92968,0.0001,5.68233]
[1778999084905,31.03,78026.98,0.1,-0.93067,0.0001,5.61999]
[1778999085915,31.03,78024.64,0.1,-0.93089,0.0001,5.60574]
[1778999091124,31.04,78023.22,0.1,-0.93097,0.0001,5.60058]
[1778999096993,31.05,78021.95,0.1,-0.93103,0.0001,5.59726]
[1778999102032,31.06,78017.91,0.1,-0.93137,0.0001,5.5754]
[1778999104046,31.09,78014.85,0.1,-0.93153,0.0001,5.56518]
[1778999109086,31.19,78014.66,0.1,-0.93092,0.0001,5.60359]
[1778999114120,31.21,78010.14,0.1,-0.93121,0.0001,5.58515]
[1778999117142,31.22,78001.67,0.1,-0.93203,0.0001,5.53314]
[1778999118148,31.22,78001.7,0.1,-0.93202,0.0001,5.53364]
[1778999123184,31.23,77995.81,0.1,-0.93254,0.0001,5.50062]
[1778999125197,31.23,77989.04,0.1,-0.93318,0.0001,5.45977]
[1778999130232,31.24,77996.27,0.1,-0.93242,0.0001,5.50805]
[1778999138290,31.25,77996.15,0.1,-0.93245,0.0001,5.50431]
[1778999139296,31.25,78003.94,0.1,-0.93167,0.0001,5.55394]
[1778999140303,31.25,78006.4,0.1,-0.93141,0.0001,5.57022]
[1778999144332,31.26,78012.12,0.1,-0.93079,0.0001,5.60978]
[1778999149366,31.27,78008.74,0.1,-0.93106,0.0001,5.59212]
[1778999154403,31.28,78008.94,0.1,-0.93098,0.0001,5.5973]
[1778999159437,31.29,78011.8,0.1,-0.93063,0.0001,5.61926]
[1778999166485,31.3,78012.08,0.1,-0.93053,0.0001,5.62601]
[1778999171709,31.31,78010.57,0.1,-0.93061,0.0001,5.62048]
[1778999177567,31.32,78009.23,0.1,-0.9307,0.0001,5.61484]
[1778999180589,31.32,77990.79,0.1,-0.93253,0.0001,5.49911]
[1778999181779,31.32,77989.72,0.1,-0.93261,0.0001,5.49349]
[1778999187638,31.33,77992.42,0.1,-0.93228,0.0001,5.51479]
[1778999192675,31.34,77994.16,0.1,-0.9321,0.0001,5.52422]
[1778999197711,31.35,77996.41,0.1,-0.93181,0.0001,5.54272]
[1778999202746,31.37,77997.91,0.1,-0.93158,0.0001,5.55722]
[1778999208790,31.38,78000.26,0.1,-0.93127,0.0001,5.57697]
[1778999213823,31.39,78000.71,0.1,-0.93116,0.0001,5.58375]
[1778999218858,31.4,77999.96,0.1,-0.93117,0.0001,5.58289]
[1778999223893,31.41,77999.83,0.1,-0.93112,0.0001,5.586]
[1778999228928,31.42,77999.64,0.1,-0.93108,0.0001,5.58873]
[1778999231965,31.42,77993.49,0.1,-0.93166,0.0001,5.55221]
[1778999233977,31.43,77988.25,0.1,-0.93215,0.0001,5.52094]
[1778999239012,31.46,77983.5,0.1,-0.93241,0.0001,5.50387]
[1778999241026,31.49,77977.74,0.1,-0.93282,0.0001,5.47788]
[1778999243042,31.49,77982.83,0.1,-0.93229,0.0001,5.51167]
[1778999244048,31.49,77989.61,0.1,-0.9316,0.0001,5.55518]
[1778999245056,31.5,77991.29,0.1,-0.93142,0.0001,5.56659]
[1778999250089,31.51,77993.31,0.1,-0.93116,0.0001,5.58336]
[1778999256132,31.52,77994.24,0.1,-0.93105,0.0001,5.58819]
[1778999262338,31.53,77997.3,0.1,-0.93067,0.0001,5.61229]
[1778999270230,31.55,77998.33,0.1,-0.93047,0.0001,5.62488]
[1778999277279,31.56,77999.11,0.1,-0.93031,0.0001,5.63491]
[1778999279292,31.56,78004.65,0.1,-0.92973,0.0001,5.67146]
[1778999282480,31.57,78009.79,0.1,-0.92917,0.0001,5.70611]
[1778999288355,31.58,78009.99,0.1,-0.9291,0.0001,5.7109]
[1778999294399,31.64,78011.85,0.1,-0.92848,0.0001,5.74927]
[1778999302622,31.67,78014.72,0.1,-0.92799,0.0001,5.77982]
[1778999307491,31.68,78018.74,0.1,-0.92754,0.0001,5.8077]
[1778999312691,31.68,78024.42,0.1,-0.92699,0.0001,5.84005]
[1778999318566,31.69,78022.23,0.1,-0.92718,0.0001,5.82778]
[1778999320581,31.69,78031.73,0.1,-0.92618,0.0001,5.88959]
[1778999321587,31.69,78032.44,0.1,-0.9261,0.0001,5.8949]
[1778999326622,31.69,78034.07,0.1,-0.92591,0.00011,5.9063]
[1778999329643,31.7,78028.62,0.1,-0.92647,0.0001,5.87155]
[1778999330650,31.7,78028.62,0.1,-0.92647,0.0001,5.87177]
[1778999335685,31.7,78029.0,0.1,-0.92641,0.0001,5.87527]
[1778999340721,31.7,78027.51,0.1,-0.92655,0.0001,5.86665]
[1778999345755,31.7,78027.16,0.1,-0.92657,0.0001,5.86536]
[1778999350790,31.71,78027.46,0.1,-0.92653,0.0001,5.86824]
[1778999355825,31.71,78028.36,0.1,-0.92642,0.0001,5.87497]
[1778999360860,31.71,78030.87,0.1,-0.92614,0.0001,5.89197]
[1778999365895,31.71,78030.92,0.1,-0.92612,0.0001,5.89324]
[1778999370930,31.71,78029.88,0.1,-0.92622,0.0001,5.8873]
[1778999375965,31.72,78028.86,0.1,-0.92638,0.0001,5.87555]
[1778999381000,31.72,78027.89,0.1,-0.92647,0.0001,5.87015]
[1778999386035,31.72,78031.33,0.1,-0.92609,0.0001,5.89321]
[1778999391069,31.72,78034.31,0.1,-0.92576,0.00011,5.91334]
[1778999396104,31.73,78036.18,0.1,-0.92555,0.00011,5.92629]
[1778999401140,31.73,78041.29,0.1,-0.925,0.00011,5.96022]
[1778999406176,31.73,78043.34,0.1,-0.92477,0.00011,5.97424]
[1778999413405,31.73,78044.07,0.1,-0.92468,0.00011,5.97999]
[1778999423475,31.74,78045.96,0.1,-0.92445,0.00011,5.99371]
[1778999430346,31.74,78046.47,0.1,-0.92438,0.00011,5.99801]
[1778999435381,31.74,78047.76,0.1,-0.9243,0.00011,6.00112]
[1778999440416,31.74,78048.03,0.1,-0.92426,0.00011,6.00362]
[1778999446459,31.74,78048.55,0.1,-0.92419,0.00011,6.0079]
[1778999451494,31.75,78048.48,0.1,-0.92419,0.00011,6.00817]
[1778999456529,31.75,78046.52,0.1,-0.92438,0.00011,5.99615]
[1778999461571,31.75,78048.33,0.1,-0.92418,0.00011,6.00876]
[1778999466603,31.75,78048.53,0.1,-0.92414,0.00011,6.01082]
[1778999472647,31.75,78048.73,0.1,-0.92411,0.00011,6.01301]
[1778999477681,31.76,78049.05,0.1,-0.92406,0.00011,6.01583]
[1778999482715,31.76,78049.17,0.1,-0.92403,0.00011,6.01733]
[1778999487750,31.76,78049.35,0.1,-0.924,0.00011,6.01922]
[1778999492785,31.76,78049.87,0.1,-0.924,0.00011,6.01724]
[1778999497821,31.76,78049.64,0.1,-0.92402,0.00011,6.01643]
[1778999502854,31.76,78049.7,0.1,-0.924,0.00011,6.0175]
[1778999507891,31.77,78049.72,0.1,-0.92399,0.00011,6.0183]
[1778999512927,31.77,78050.33,0.1,-0.92391,0.00011,6.02291]
[1778999519974,31.77,78050.35,0.1,-0.92389,0.00011,6.02387]
[1778999526020,31.77,78050.04,0.1,-0.92391,0.00011,6.02267]
[1778999530045,31.77,78062.07,0.1,-0.92261,0.00011,6.10175]
[1778999531052,31.77,78063.06,0.1,-0.92251,0.00011,6.10825]
[1778999539112,31.77,78061.84,0.1,-0.92264,0.00011,6.10008]
[1778999541122,31.77,78051.55,0.1,-0.92375,0.00011,6.03274]
[1778999546158,31.77,78052.34,0.1,-0.92366,0.00011,6.0383]
[1778999551202,31.77,78052.42,0.1,-0.92371,0.00011,6.03302]
[1778999560264,31.78,78052.3,0.1,-0.92371,0.00011,6.0329]
[1778999565299,31.78,78053.68,0.1,-0.92356,0.00011,6.04229]
[1778999570335,31.78,78056.24,0.1,-0.92328,0.00011,6.05933]
[1778999577384,31.78,78055.7,0.1,-0.92333,0.00011,6.05616]
[1778999582418,31.78,78053.26,0.1,-0.92359,0.00011,6.0405]
[1778999588460,31.78,78053.34,0.1,-0.92357,0.00011,6.04143]
[1778999593496,31.78,78052.71,0.1,-0.92364,0.00011,6.03768]
[1778999600545,31.78,78052.97,0.1,-0.9236,0.00011,6.03994]
[1778999605580,31.78,78052.81,0.1,-0.92361,0.00011,6.03932]
[1778999610615,31.78,78052.39,0.1,-0.92365,0.00011,6.03702]
[1778999616657,31.79,78052.08,0.1,-0.92374,0.00011,6.02953]
[1778999623706,31.79,78051.17,0.1,-0.92382,0.00011,6.02426]
[1778999631762,31.79,78050.33,0.1,-0.9239,0.00011,6.0195]
[1778999634968,31.79,78056.04,0.1,-0.92328,0.00011,6.05707]
[1778999636797,31.79,78055.9,0.1,-0.9233,0.00011,6.05622]
[1778999641834,31.79,78055.99,0.1,-0.92329,0.00011,6.05692]
[1778999646869,31.79,78057.94,0.1,-0.9231,0.00011,6.06818]
[1778999653919,31.79,78057.08,0.1,-0.92319,0.00011,6.06253]
[1778999658958,31.79,78051.63,0.1,-0.92378,0.00011,6.02697]
[1778999662985,31.79,78046.41,0.1,-0.92434,0.00011,5.99307]
[1778999675250,31.79,78046.76,0.1,-0.92435,0.00011,5.99014]
[1778999681120,31.79,78052.95,0.1,-0.92368,0.00011,6.03082]
[1778999682127,31.79,78055.65,0.1,-0.92339,0.00011,6.04847]
[1778999687161,31.79,78056.04,0.1,-0.92336,0.00011,6.05081]
[1778999693203,31.79,78054.97,0.1,-0.92348,0.00011,6.04348]
[1778999698240,31.79,78053.51,0.1,-0.92364,0.00011,6.03356]
[1778999705461,31.79,78052.16,0.1,-0.92379,0.00011,6.02425]
[1778999711336,31.79,78051.43,0.1,-0.92388,0.00011,6.019]
[1778999716365,31.78,78050.91,0.1,-0.92394,0.00011,6.01517]
[1778999721401,31.78,78050.1,0.1,-0.92404,0.00011,6.00942]
[1778999726435,31.78,78049.97,0.1,-0.92406,0.00011,6.00811]
[1778999731470,31.78,78052.89,0.1,-0.92382,0.00011,6.02059]
[1778999736507,31.78,78056.03,0.1,-0.92352,0.00011,6.03891]
[1778999745742,31.77,78058.29,0.1,-0.92334,0.00011,6.05]
[1778999752617,31.76,78055.56,0.1,-0.92365,0.00011,6.03127]
[1778999758662,31.76,78054.7,0.1,-0.92375,0.00011,6.0249]
[1778999763696,31.76,78059.08,0.1,-0.92329,0.00011,6.05282]
[1778999768730,31.76,78058.47,0.1,-0.92337,0.00011,6.04795]
[1778999773765,31.76,78061.57,0.1,-0.92305,0.00011,6.06739]
[1778999775952,31.75,78067.39,0.1,-0.92243,0.00011,6.10516]
[1778999782829,31.75,78068.44,0.1,-0.92235,0.00011,6.1102]
[1778999787863,31.75,78066.39,0.1,-0.92259,0.00011,6.09551]
[1778999792899,31.74,78067.33,0.1,-0.92258,0.00011,6.09447]
[1778999797933,31.74,78067.63,0.1,-0.92256,0.00011,6.09538]
[1778999802968,31.74,78063.87,0.1,-0.92299,0.00011,6.06964]
[1778999809011,31.74,78063.22,0.1,-0.92307,0.00011,6.06445]
[1778999816236,31.73,78061.51,0.1,-0.92327,0.00011,6.05224]
[1778999824117,31.73,78061.03,0.1,-0.92334,0.00011,6.04805]
[1778999832175,31.73,78060.31,0.1,-0.92344,0.00011,6.04241]
[1778999835196,31.73,78066.0,0.1,-0.92283,0.00011,6.07942]
[1778999840231,31.73,78068.95,0.1,-0.92251,0.00011,6.09829]
[1778999846446,31.72,78071.33,0.1,-0.92227,0.00011,6.11326]
[1778999852315,31.72,78071.33,0.1,-0.92234,0.00011,6.10666]
[1778999857350,31.72,78067.59,0.1,-0.92276,0.00011,6.08156]
[1778999866586,31.72,78065.94,0.1,-0.92295,0.00011,6.0698]
[1778999876656,31.72,78061.27,0.1,-0.92347,0.00011,6.03828]
[1778999882525,31.72,78056.49,0.1,-0.92399,0.00011,6.00651]
[1778999887560,31.72,78055.71,0.1,-0.92408,0.00011,6.00104]
[1778999892595,31.71,78054.57,0.1,-0.92421,0.00011,5.99322]
[1778999897631,31.71,78053.21,0.1,-0.92436,0.00011,5.98399]
[1778999902666,31.71,78056.89,0.1,-0.92402,0.00011,6.0051]
[1778999907704,31.7,78058.52,0.1,-0.92389,0.00011,6.01279]
[1778999913744,31.69,78060.04,0.1,-0.92385,0.00011,6.01321]
[1778999918779,31.69,78059.68,0.1,-0.92391,0.00011,6.01003]
[1778999923814,31.68,78058.96,0.1,-0.92402,0.00011,6.00347]
[1778999930863,31.67,78061.34,0.1,-0.92383,0.00011,6.01502]
[1778999935898,31.67,78062.97,0.1,-0.9237,0.00011,6.02285]
[1778999940933,31.66,78063.55,0.1,-0.92368,0.00011,6.02384]
[1778999947151,31.65,78064.51,0.1,-0.92364,0.00011,6.02673]
[1778999955032,31.64,78065.06,0.1,-0.92367,0.00011,6.02478]
[1778999964095,31.62,78065.39,0.1,-0.92375,0.00011,6.01964]
[1778999969129,31.61,78066.92,0.1,-0.92366,0.00011,6.02559]
[1778999974165,31.6,78067.13,0.1,-0.92377,0.00011,6.0168]
[1778999985244,31.57,78066.54,0.1,-0.92398,0.00011,6.00416]
[1778999987432,31.57,78059.57,0.1,-0.92474,0.00011,5.95763]
[1778999997502,31.57,78054.3,0.1,-0.92532,0.00011,5.92271]
[1779000003369,31.57,78051.46,0.1,-0.92564,0.00011,5.90294]
[1779000006389,31.56,78044.52,0.1,-0.9264,0.00011,5.85616]
[1779000007574,31.56,78042.22,0.1,-0.92665,0.00011,5.84105]
[1779000013438,31.56,78041.22,0.1,-0.92676,0.0001,5.83413]
[1779000018480,31.56,78041.0,0.1,-0.92679,0.0001,5.83232]
[1779000025522,31.56,78041.48,0.1,-0.92674,0.0001,5.83502]
[1779000036596,31.56,78043.56,0.1,-0.9266,0.00011,5.84188]
[1779000040626,31.56,78049.25,0.1,-0.926,0.00011,5.87866]
[1779000045663,31.56,78051.15,0.1,-0.92581,0.00011,5.89086]
[1779000050697,31.56,78049.17,0.1,-0.92602,0.00011,5.8779]
[1779000057746,31.56,78050.87,0.1,-0.92584,0.00011,5.88897]
[1779000062781,31.56,78052.97,0.1,-0.92561,0.00011,5.90264]
[1779000067817,31.56,78053.21,0.1,-0.92559,0.00011,5.9042]
[1779000072851,31.56,78052.55,0.1,-0.92566,0.00011,5.89993]
[1779000077886,31.56,78050.74,0.1,-0.92584,0.00011,5.88845]
[1779000082921,31.56,78049.22,0.1,-0.92599,0.00011,5.87947]
[1779000088138,31.56,78047.81,0.1,-0.92614,0.00011,5.87051]
[1779000095011,31.56,78047.81,0.1,-0.9262,0.00011,5.86478]
[1779000102054,31.56,78048.24,0.1,-0.92615,0.00011,5.86782]
[1779000107089,31.56,78046.57,0.1,-0.92632,0.00011,5.85717]
[1779000112124,31.56,78041.67,0.1,-0.92683,0.0001,5.82565]
[1779000114139,31.56,78038.63,0.1,-0.92715,0.0001,5.80621]
[1779000120180,31.57,78038.75,0.1,-0.92713,0.0001,5.80762]
[1779000125215,31.57,78036.41,0.1,-0.92736,0.0001,5.79302]
[1779000131265,31.57,78037.01,0.1,-0.92729,0.0001,5.79757]
[1779000135285,31.57,78029.46,0.1,-0.92808,0.0001,5.74888]
[1779000137299,31.57,78027.43,0.1,-0.9283,0.0001,5.73508]
[1779000142335,31.56,78024.97,0.1,-0.92858,0.0001,5.71751]
[1779000147369,31.56,78026.25,0.1,-0.92848,0.0001,5.72411]
[1779000152404,31.55,78026.6,0.1,-0.92853,0.0001,5.71887]
[1779000157439,31.55,78021.23,0.1,-0.92911,0.0001,5.68317]
[1779000165495,31.54,78019.93,0.1,-0.92929,0.0001,5.67142]
[1779000170530,31.54,78021.77,0.1,-0.92914,0.0001,5.68104]
[1779000175565,31.53,78015.55,0.1,-0.92981,0.0001,5.63933]
[1779000180600,31.53,78015.23,0.1,-0.92987,0.0001,5.63551]
[1779000187655,31.52,78012.89,0.1,-0.93015,0.0001,5.61818]
[1779000192689,31.52,78007.27,0.1,-0.93075,0.0001,5.58077]
[1779000197725,31.51,78000.31,0.1,-0.93147,0.0001,5.53507]
[1779000202759,31.51,78002.15,0.1,-0.9313,0.0001,5.54601]
[1779000207804,31.51,78003.31,0.1,-0.9312,0.0001,5.55225]
[1779000210815,31.51,78008.59,0.1,-0.93065,0.0001,5.58703]
[1779000215851,31.52,78010.41,0.1,-0.93049,0.0001,5.5949]
[1779000220886,31.52,78006.51,0.1,-0.93084,0.0001,5.573]
[1779000226928,31.52,78002.35,0.1,-0.93128,0.0001,5.54553]
[1779000231963,31.52,77999.81,0.1,-0.93155,0.0001,5.52818]
[1779000236999,31.51,77998.13,0.1,-0.93175,0.0001,5.51606]
[1779000242033,31.51,77997.07,0.1,-0.93188,0.0001,5.50782]
[1779000247068,31.5,77996.35,0.1,-0.93197,0.0001,5.50174]
[1779000252103,31.5,77996.29,0.1,-0.932,0.0001,5.49982]
[1779000258145,31.5,77995.96,0.1,-0.93207,0.0001,5.49591]
[1779000263183,31.5,77996.06,0.1,-0.93204,0.0001,5.49739]
[1779000269416,31.51,77995.72,0.1,-0.932,0.0001,5.49986]
[1779000275264,31.52,77995.52,0.1,-0.93201,0.0001,5.49729]
[1779000281307,31.53,77995.42,0.1,-0.93195,0.0001,5.50121]
[1779000287349,31.54,77995.49,0.1,-0.93189,0.0001,5.50497]
[1779000293390,31.54,77995.48,0.1,-0.93188,0.0001,5.50587]
[1779000298425,31.55,77995.52,0.1,-0.93186,0.0001,5.50691]
[1779000303464,31.55,77994.73,0.1,-0.93193,0.0001,5.50274]
[1779000309696,31.56,77994.68,0.1,-0.93187,0.0001,5.50627]
[1779000315548,31.57,77997.62,0.1,-0.93151,0.0001,5.52904]
[1779000321590,31.58,77997.3,0.1,-0.93147,0.0001,5.53114]
[1779000326625,31.59,77997.02,0.1,-0.93145,0.0001,5.53277]
[1779000331664,31.6,77996.44,0.1,-0.93152,0.0001,5.52658]
[1779000337706,31.61,78001.71,0.1,-0.93093,0.0001,5.56365]
[1779000343748,31.62,78001.64,0.1,-0.93087,0.0001,5.56697]
[1779000348783,31.62,78003.91,0.1,-0.93059,0.0001,5.58434]
[1779000353818,31.63,78003.56,0.1,-0.93058,0.0001,5.58513]
[1779000358853,31.64,78004.26,0.1,-0.93046,0.0001,5.59252]
[1779000365905,31.65,78003.4,0.1,-0.93047,0.0001,5.59183]
[1779000373961,31.66,78004.26,0.1,-0.93031,0.0001,5.60201]
[1779000380190,31.67,78008.34,0.1,-0.92984,0.0001,5.6314]
[1779000387053,31.68,78007.87,0.1,-0.92982,0.0001,5.63257]
[1779000392088,31.69,78006.57,0.1,-0.92997,0.0001,5.62135]
[1779000399138,31.7,78007.3,0.1,-0.92983,0.0001,5.6301]
[1779000404173,31.71,78009.8,0.1,-0.92953,0.0001,5.64885]
[1779000407194,31.71,78014.83,0.1,-0.92899,0.0001,5.68249]
[1779000416257,31.73,78016.42,0.1,-0.92875,0.0001,5.69729]
[1779000421291,31.73,78015.72,0.1,-0.9288,0.0001,5.694]
[1779000426326,31.73,78014.12,0.1,-0.92894,0.0001,5.68513]
[1779000431360,31.73,78014.59,0.1,-0.92887,0.0001,5.68943]
[1779000436398,31.74,78014.94,0.1,-0.9288,0.0001,5.69382]
[1779000442440,31.75,78014.77,0.1,-0.92877,0.0001,5.696]
[1779000444454,31.75,78009.63,0.1,-0.92927,0.0001,5.66445]
[1779000449490,31.76,78005.08,0.1,-0.92969,0.0001,5.63853]
[1779000454525,31.77,78003.75,0.1,-0.92985,0.0001,5.62655]
[1779000459614,31.77,78003.87,0.1,-0.92979,0.0001,5.63023]
[1779000464649,31.78,78002.93,0.1,-0.92984,0.0001,5.62717]
[1779000470822,31.79,78001.57,0.1,-0.92992,0.0001,5.62199]
[1779000476733,31.8,78000.18,0.1,-0.93001,0.0001,5.61656]
[1779000481768,31.8,78000.15,0.1,-0.92997,0.0001,5.61914]
[1779000486803,31.81,78001.94,0.1,-0.92974,0.0001,5.63311]
[1779000491838,31.82,78004.55,0.1,-0.92944,0.0001,5.65204]
[1779000496873,31.82,78004.62,0.1,-0.92939,0.0001,5.65485]
[1779000501911,31.83,78005.66,0.1,-0.92925,0.0001,5.66372]
[1779000506947,31.84,78003.63,0.1,-0.92942,0.0001,5.65315]
[1779000516011,31.85,78003.18,0.1,-0.92946,0.0001,5.64851]
[1779000521175,31.85,78003.46,0.1,-0.92939,0.0001,5.65306]
[1779000528094,31.86,78003.38,0.1,-0.92936,0.0001,5.6552]
[1779000533129,31.87,78003.12,0.1,-0.92934,0.0001,5.65588]
[1779000538164,31.87,78003.03,0.1,-0.92932,0.0001,5.65763]
[1779000543199,31.88,78004.11,0.1,-0.92917,0.0001,5.66674]
[1779000548235,31.88,78004.54,0.1,-0.92909,0.0001,5.67171]
[1779000559311,31.9,78004.51,0.1,-0.92902,0.0001,5.67619]
[1779000568376,31.91,78003.78,0.1,-0.92903,0.0001,5.67517]
[1779000573409,31.91,78003.62,0.1,-0.92908,0.0001,5.6701]
[1779000578445,31.91,78003.34,0.1,-0.92908,0.0001,5.67023]
[1779000583479,31.92,78003.19,0.1,-0.92907,0.0001,5.67116]
[1779000590529,31.93,78003.16,0.1,-0.92903,0.0001,5.67362]
[1779000595563,31.93,78000.51,0.1,-0.92926,0.0001,5.65889]
[1779000600603,31.94,78001.16,0.1,-0.92916,0.0001,5.66499]
[1779000605638,31.94,78004.95,0.1,-0.92875,0.0001,5.69083]
[1779000611807,31.95,78005.73,0.1,-0.92863,0.0001,5.69785]
[1779000617723,31.95,78006.08,0.1,-0.92857,0.0001,5.70199]
[1779000623765,31.96,78006.23,0.1,-0.92852,0.0001,5.7047]
[1779000629806,31.96,78005.76,0.1,-0.92854,0.0001,5.70338]
[1779000634841,31.96,78004.81,0.1,-0.92869,0.0001,5.69271]
[1779000639879,31.97,78007.38,0.1,-0.9284,0.0001,5.71026]
[1779000644915,31.97,78009.55,0.1,-0.92816,0.0001,5.72511]
[1779000649950,31.97,78010.8,0.1,-0.92802,0.0001,5.73409]
[1779000654984,31.98,78009.9,0.1,-0.92809,0.0001,5.72946]
[1779000660034,31.98,78008.71,0.1,-0.9282,0.0001,5.72299]
[1779000665066,31.98,78008.64,0.1,-0.92818,0.0001,5.72365]
[1779000670101,31.98,78014.34,0.1,-0.92758,0.0001,5.76085]
[1779000677150,31.99,78019.25,0.1,-0.92705,0.0001,5.79332]
[1779000682297,31.99,78021.11,0.1,-0.92685,0.0001,5.80619]
[1779000692367,31.99,78026.55,0.1,-0.92632,0.0001,5.83648]
[1779000698301,32.0,78030.81,0.1,-0.92586,0.0001,5.86464]
[1779000703333,32.0,78031.89,0.1,-0.92574,0.00011,5.87228]
[1779000708376,32.0,78032.93,0.1,-0.92561,0.00011,5.87963]
[1779000713411,32.0,78034.7,0.1,-0.92542,0.00011,5.89161]
[1779000719453,32.0,78037.37,0.1,-0.92513,0.00011,5.90941]
[1779000724488,32.0,78037.78,0.1,-0.92508,0.00011,5.91251]
[1779000729529,32.01,78038.83,0.1,-0.92496,0.00011,5.91972]
[1779000734563,32.01,78039.32,0.1,-0.9249,0.00011,5.92326]
[1779000739600,32.01,78039.43,0.1,-0.92488,0.00011,5.92431]
[1779000744635,32.01,78039.52,0.1,-0.92487,0.00011,5.9252]
[1779000749668,32.01,78039.33,0.1,-0.92488,0.00011,5.92429]
[1779000757725,32.01,78039.25,0.1,-0.92495,0.00011,5.91819]
[1779000762859,32.01,78038.62,0.1,-0.92501,0.00011,5.91447]
[1779000768802,32.01,78038.56,0.1,-0.92501,0.00011,5.91447]
[1779000773837,32.01,78038.68,0.1,-0.92499,0.00011,5.91554]
[1779000778872,32.01,78038.19,0.1,-0.92504,0.00011,5.91268]
[1779000783907,32.01,78035.89,0.1,-0.92528,0.00011,5.89817]
[1779000788942,32.02,78036.26,0.1,-0.92523,0.00011,5.90083]
[1779000793978,32.02,78034.94,0.1,-0.92537,0.00011,5.89263]
[1779000799015,32.02,78034.38,0.1,-0.92542,0.00011,5.88936]
[1779000804049,32.02,78032.71,0.1,-0.92559,0.00011,5.87895]
[1779000809084,32.02,78031.16,0.1,-0.92575,0.00011,5.86932]
[1779000814119,32.02,78031.04,0.1,-0.92583,0.0001,5.86283]
[1779000819155,32.02,78029.8,0.1,-0.92595,0.0001,5.8553]
[1779000824189,32.02,78028.54,0.1,-0.92607,0.0001,5.84768]
[1779000829224,32.02,78027.65,0.1,-0.92616,0.0001,5.84246]
[1779000834259,32.02,78026.98,0.1,-0.92622,0.0001,5.83868]
[1779000839294,32.03,78026.38,0.1,-0.92627,0.0001,5.83536]
[1779000844329,32.03,78026.19,0.1,-0.92629,0.0001,5.83467]
[1779000850370,32.03,78026.64,0.1,-0.92623,0.0001,5.83815]
[1779000853494,32.03,78045.33,0.1,-0.92425,0.00011,5.95866]
[1779000855406,32.03,78046.66,0.1,-0.92411,0.00011,5.96719]
[1779000861448,32.03,78047.5,0.1,-0.92403,0.00011,5.97205]
[1779000866483,32.03,78048.76,0.1,-0.9239,0.00011,5.97987]
[1779000871518,32.03,78051.13,0.1,-0.92372,0.00011,5.98865]
[1779000883601,32.02,78051.0,0.1,-0.92375,0.00011,5.98689]
[1779000888638,32.02,78050.27,0.1,-0.92384,0.00011,5.98184]
[1779000894679,32.02,78050.24,0.1,-0.92384,0.00011,5.98137]
[1779000901728,32.02,78050.21,0.1,-0.92385,0.00011,5.98096]
[1779000902734,32.02,78044.21,0.1,-0.92449,0.00011,5.94213]
[1779000903844,32.02,78043.5,0.1,-0.92457,0.00011,5.93758]
[1779000909784,32.02,78044.51,0.1,-0.92445,0.00011,5.9444]
[1779000915826,32.02,78044.71,0.1,-0.92443,0.00011,5.94598]
[1779000921873,32.02,78045.38,0.1,-0.92435,0.00011,5.9506]
[1779000923985,32.02,78038.2,0.1,-0.92511,0.00011,5.90441]
[1779000925896,32.02,78037.97,0.1,-0.92513,0.00011,5.90315]
[1779000930931,32.03,78035.55,0.1,-0.92538,0.00011,5.8882]
[1779000935966,32.03,78033.7,0.1,-0.92563,0.00011,5.87085]
[1779000941001,32.03,78034.68,0.1,-0.92552,0.00011,5.87774]
[1779000948050,32.03,78035.86,0.1,-0.92538,0.00011,5.88614]
[1779000954198,32.03,78038.41,0.1,-0.9251,0.00011,5.90321]
[1779000960139,32.03,78039.22,0.1,-0.925,0.00011,5.90909]
[1779000965177,32.04,78039.93,0.1,-0.92492,0.00011,5.91422]
[1779000970209,32.04,78040.84,0.1,-0.92481,0.00011,5.92063]
[1779000975248,32.04,78039.82,0.1,-0.92491,0.00011,5.91462]
[1779000980278,32.04,78040.62,0.1,-0.92482,0.00011,5.92037]
[1779000985317,32.04,78041.32,0.1,-0.92473,0.00011,5.92547]
[1779000990350,32.04,78041.89,0.1,-0.92466,0.00011,5.9297]
[1779000995384,32.04,78039.03,0.1,-0.92503,0.00011,5.90574]
[1779001001426,32.05,78036.53,0.1,-0.92528,0.00011,5.89032]
[1779001006462,32.05,78033.91,0.1,-0.92555,0.00011,5.87403]
[1779001012503,32.05,78032.13,0.1,-0.92572,0.00011,5.86322]
[1779001017544,32.05,78030.23,0.1,-0.92591,0.0001,5.85165]
[1779001022574,32.05,78029.02,0.1,-0.92603,0.0001,5.84439]
[1779001027608,32.05,78027.87,0.1,-0.92614,0.0001,5.83751]
[1779001033651,32.05,78027.08,0.1,-0.92622,0.0001,5.83301]
[1779001037679,32.06,78035.25,0.1,-0.92536,0.00011,5.88566]
[1779001039694,32.06,78037.64,0.1,-0.9251,0.00011,5.90101]
[1779001044831,32.06,78038.55,0.1,-0.92501,0.00011,5.90677]
[1779001052784,32.05,78041.68,0.1,-0.92475,0.00011,5.92047]
[1779001057819,32.05,78040.33,0.1,-0.9249,0.00011,5.91154]
[1779001063864,32.05,78040.1,0.1,-0.92493,0.00011,5.90984]
[1779001073931,32.05,78038.92,0.1,-0.92506,0.00011,5.90194]
[1779001078966,32.05,78038.2,0.1,-0.92514,0.00011,5.89716]
[1779001084001,32.05,78037.73,0.1,-0.92519,0.00011,5.89398]
[1779001089036,32.05,78037.5,0.1,-0.92521,0.00011,5.89238]
[1779001094071,32.05,78036.84,0.1,-0.92529,0.00011,5.88805]
[1779001099106,32.05,78036.68,0.1,-0.9253,0.00011,5.88695]
[1779001105252,32.05,78036.68,0.1,-0.9253,0.00011,5.88687]
[1779001111190,32.05,78037.09,0.1,-0.92533,0.00011,5.88317]
[1779001119246,32.05,78037.28,0.1,-0.92533,0.00011,5.88366]
[1779001125392,32.05,78040.6,0.1,-0.92498,0.00011,5.90489]
[1779001131330,32.05,78040.6,0.1,-0.92498,0.00011,5.90462]
[1779001136365,32.05,78040.11,0.1,-0.92504,0.00011,5.90125]
[1779001141400,32.05,78040.28,0.1,-0.92502,0.00011,5.90212]
[1779001148449,32.05,78040.27,0.1,-0.92503,0.00011,5.90176]
[1779001155602,32.04,78041.14,0.1,-0.92494,0.00011,5.90703]
[1779001161540,32.04,78042.05,0.1,-0.92485,0.00011,5.91263]
[1779001167582,32.04,78041.75,0.1,-0.92489,0.00011,5.91043]
[1779001172618,32.04,78041.43,0.1,-0.92499,0.00011,5.90203]
[1779001177652,32.04,78042.14,0.1,-0.92492,0.00011,5.90629]
[1779001182688,32.04,78041.71,0.1,-0.92497,0.00011,5.90318]
[1779001192754,32.04,78041.67,0.1,-0.92499,0.00011,5.90216]
[1779001197792,32.04,78041.92,0.1,-0.92497,0.00011,5.90333]
[1779001202828,32.04,78044.69,0.1,-0.92469,0.00011,5.92063]
[1779001207862,32.04,78047.59,0.1,-0.92433,0.00011,5.94224]
[1779001212900,32.09,78050.32,0.1,-0.92376,0.00011,5.97652]
[1779001217933,32.11,78050.68,0.1,-0.92356,0.00011,5.98828]
[1779001222969,32.11,78051.87,0.1,-0.92341,0.00011,5.99741]
[1779001228004,32.12,78052.32,0.1,-0.92334,0.00011,6.00175]
[1779001233039,32.14,78051.24,0.1,-0.92341,0.00011,5.99526]
[1779001243107,32.2,78050.86,0.1,-0.92306,0.00011,6.01629]
[1779001248142,32.2,78052.63,0.1,-0.92285,0.00011,6.02906]
[1779001253178,32.2,78053.11,0.1,-0.92277,0.00011,6.03349]
[1779001260227,32.21,78053.42,0.1,-0.92271,0.00011,6.03736]
[1779001262242,32.21,78046.88,0.1,-0.9234,0.00011,5.99563]
[1779001264255,32.21,78042.15,0.1,-0.92389,0.00011,5.96584]
[1779001269291,32.22,78042.7,0.1,-0.92381,0.00011,5.97079]
[1779001274325,32.22,78043.47,0.1,-0.9237,0.00011,5.97758]
[1779001279361,32.24,78044.8,0.1,-0.92344,0.00011,5.99319]
[1779001286515,32.3,78044.11,0.1,-0.92315,0.00011,6.01057]
[1779001292451,32.32,78042.86,0.1,-0.92319,0.00011,6.00563]
[1779001297487,32.34,78043.03,0.1,-0.92307,0.00011,6.01271]
[1779001302523,32.37,78041.64,0.1,-0.92302,0.00011,6.01577]
[1779001307556,32.37,78040.51,0.1,-0.92312,0.00011,6.0097]
[1779001312591,32.37,78039.97,0.1,-0.92316,0.00011,6.00742]
[1779001317627,32.38,78039.64,0.1,-0.92318,0.00011,6.00646]
[1779001323669,32.38,78039.66,0.1,-0.92315,0.00011,6.00796]
[1779001328704,32.38,78035.03,0.1,-0.92362,0.00011,5.97937]
[1779001334745,32.39,78035.05,0.1,-0.92359,0.00011,5.98117]
[1779001339781,32.39,78030.5,0.1,-0.92405,0.00011,5.95361]
[1779001344816,32.4,78030.17,0.1,-0.92406,0.00011,5.95333]
[1779001357007,32.5,78030.23,0.1,-0.92347,0.00011,5.98641]
[1779001362943,32.52,78031.69,0.1,-0.92314,0.00011,6.00585]
[1779001367977,32.53,78029.73,0.1,-0.92332,0.00011,5.99483]
[1779001373013,32.53,78027.55,0.1,-0.92353,0.00011,5.9824]
[1779001380061,32.54,78026.01,0.1,-0.92366,0.00011,5.9746]
[1779001386103,32.54,78024.8,0.1,-0.92376,0.00011,5.96856]
[1779001391139,32.55,78022.89,0.1,-0.92394,0.00011,5.95778]
[1779001396174,32.55,78021.4,0.1,-0.92407,0.00011,5.94967]
[1779001401209,32.55,78020.76,0.1,-0.92412,0.00011,5.94697]
[1779001406244,32.56,78020.79,0.1,-0.92409,0.00011,5.94851]
[1779001411280,32.56,78026.26,0.1,-0.92356,0.00011,5.97848]
[1779001416314,32.56,78028.57,0.1,-0.9233,0.00011,5.99435]
[1779001420342,32.56,78035.26,0.1,-0.92257,0.00011,6.03808]
[1779001421349,32.57,78041.53,0.1,-0.92189,0.00011,6.07853]
[1779001422356,32.57,78043.67,0.1,-0.92166,0.00011,6.09242]
[1779001427499,32.57,78046.76,0.1,-0.92132,0.00011,6.11275]
[1779001433433,32.57,78048.27,0.1,-0.92115,0.00011,6.12296]
[1779001438469,32.57,78047.04,0.1,-0.92128,0.00011,6.11539]
[1779001443503,32.57,78045.62,0.1,-0.92142,0.00011,6.10675]
[1779001448539,32.57,78046.97,0.1,-0.92127,0.00011,6.11599]
[1779001453574,32.57,78049.75,0.1,-0.92096,0.00011,6.13443]
[1779001458609,32.57,78050.24,0.1,-0.9209,0.00011,6.13801]
[1779001463643,32.58,78049.54,0.1,-0.92096,0.00011,6.1339]
[1779001468679,32.58,78048.21,0.1,-0.9211,0.00011,6.12575]
[1779001473714,32.58,78047.39,0.1,-0.92125,0.00011,6.11471]
[1779001478749,32.58,78043.22,0.1,-0.9217,0.00011,6.08829]
[1779001483783,32.58,78043.11,0.1,-0.9217,0.00011,6.08813]
[1779001488819,32.58,78042.7,0.1,-0.92173,0.00011,6.08602]
[1779001493855,32.58,78040.87,0.1,-0.92192,0.00011,6.07473]
[1779001499896,32.58,78040.58,0.1,-0.92194,0.00011,6.07361]
[1779001502926,32.59,78034.65,0.1,-0.92257,0.00011,6.03596]
[1779001508072,32.59,78034.66,0.1,-0.92255,0.00011,6.037]
[1779001513994,32.59,78034.51,0.1,-0.92255,0.00011,6.03714]
[1779001519029,32.59,78035.82,0.1,-0.9224,0.00011,6.04639]
[1779001524064,32.6,78036.16,0.1,-0.92235,0.00011,6.04935]
[1779001528212,32.6,78026.82,0.1,-0.92333,0.00011,5.99041]
[1779001530111,32.6,78025.5,0.1,-0.92346,0.00011,5.9825]
[1779001535141,32.6,78026.06,0.1,-0.92345,0.00011,5.98101]
[1779001540176,32.61,78026.28,0.1,-0.9234,0.00011,5.98384]
[1779001545212,32.61,78025.11,0.1,-0.9235,0.00011,5.97823]
[1779001550247,32.61,78026.15,0.1,-0.92336,0.00011,5.98645]
[1779001555281,32.62,78026.96,0.1,-0.92325,0.00011,5.99321]
[1779001560316,32.62,78032.31,0.1,-0.92266,0.00011,6.02847]
[1779001565352,32.62,78031.78,0.1,-0.92273,0.00011,6.02398]
[1779001570386,32.62,78035.18,0.1,-0.92236,0.00011,6.04664]
[1779001575424,32.62,78034.59,0.1,-0.9224,0.00011,6.0442]
[1779001580457,32.63,78035.02,0.1,-0.92233,0.00011,6.04826]
[1779001585492,32.63,78035.22,0.1,-0.92228,0.00011,6.05085]
[1779001590526,32.64,78039.2,0.1,-0.92184,0.00011,6.07768]
[1779001592542,32.64,78041.37,0.1,-0.92167,0.00011,6.08586]
[1779001597576,32.64,78040.94,0.1,-0.92169,0.00011,6.08414]
[1779001602611,32.64,78040.54,0.1,-0.92172,0.00011,6.08266]
[1779001607646,32.64,78040.11,0.1,-0.92175,0.00011,6.08101]
[1779001612681,32.65,78040.08,0.1,-0.92173,0.00011,6.08195]
[1779001617716,32.65,78039.87,0.1,-0.92173,0.00011,6.08175]
[1779001622751,32.65,78039.42,0.1,-0.92176,0.00011,6.08001]
[1779001627787,32.66,78039.54,0.1,-0.92173,0.00011,6.08194]
[1779001632822,32.66,78039.63,0.1,-0.9217,0.00011,6.08368]
[1779001637857,32.66,78039.43,0.1,-0.9217,0.00011,6.08354]
[1779001642892,32.66,78038.41,0.1,-0.92181,0.00011,6.07705]
[1779001647928,32.66,78040.79,0.1,-0.92156,0.00011,6.09185]
[1779001652962,32.66,78042.4,0.1,-0.92144,0.00011,6.09696]
[1779001659128,32.67,78044.75,0.1,-0.92117,0.00011,6.11319]
[1779001665047,32.67,78046.33,0.1,-0.92098,0.00011,6.12441]
[1779001670082,32.67,78046.22,0.1,-0.92098,0.00011,6.12453]
[1779001675117,32.67,78046.09,0.1,-0.92098,0.00011,6.12453]
[1779001683172,32.68,78046.05,0.1,-0.92096,0.00011,6.12556]
[1779001689337,32.68,78045.81,0.1,-0.92097,0.00011,6.12513]
[1779001698278,32.68,78045.72,0.1,-0.92095,0.00011,6.12596]
[1779001703320,32.69,78048.58,0.1,-0.92063,0.00011,6.14517]
[1779001708355,32.69,78050.32,0.1,-0.92043,0.00011,6.15717]
[1779001713390,32.69,78051.32,0.1,-0.92038,0.00011,6.15818]
[1779001718425,32.69,78052.1,0.1,-0.92028,0.00011,6.16403]
[1779001723460,32.69,78052.97,0.1,-0.92017,0.00011,6.17045]
[1779001728495,32.7,78054.22,0.1,-0.92002,0.00011,6.1793]
[1779001733530,32.7,78055.4,0.1,-0.91988,0.00011,6.18769]
[1779001738566,32.7,78055.72,0.1,-0.91983,0.00011,6.19048]
[1779001743600,32.7,78055.41,0.1,-0.91985,0.00011,6.18919]
[1779001749758,32.71,78056.45,0.1,-0.91972,0.00011,6.1968]
[1779001756700,32.71,78056.52,0.1,-0.9197,0.00011,6.19823]
[1779001764755,32.71,78057.3,0.1,-0.91959,0.00011,6.20436]
[1779001769933,32.71,78058.4,0.1,-0.91946,0.00011,6.21215]
[1779001776840,32.71,78058.66,0.1,-0.91949,0.00011,6.20849]
[1779001781877,32.72,78057.71,0.1,-0.91958,0.00011,6.20291]
[1779001786912,32.72,78055.57,0.1,-0.91981,0.00011,6.18958]
[1779001791945,32.72,78054.94,0.1,-0.91987,0.00011,6.18598]
[1779001796982,32.72,78053.87,0.1,-0.91998,0.00011,6.17946]
[1779001800145,32.72,78048.78,0.1,-0.92053,0.00011,6.14682]
[1779001803022,32.72,78042.93,0.1,-0.92116,0.00011,6.1095]
[1779001808063,32.72,78042.62,0.1,-0.92118,0.00011,6.10828]
[1779001813095,32.73,78042.25,0.1,-0.92121,0.00011,6.10665]
[1779001820287,32.73,78041.34,0.1,-0.92129,0.00011,6.10177]
[1779001826186,32.73,78040.85,0.1,-0.92131,0.00011,6.1007]
[1779001831221,32.74,78039.93,0.1,-0.92145,0.00011,6.09054]
[1779001836256,32.74,78039.91,0.1,-0.92142,0.00011,6.09216]
[1779001845319,32.75,78039.01,0.1,-0.92146,0.00011,6.08963]
[1779001850496,32.76,78042.74,0.1,-0.92102,0.00011,6.1157]
[1779001856396,32.76,78042.2,0.1,-0.92105,0.00011,6.11391]
[1779001861432,32.77,78041.88,0.1,-0.92105,0.00011,6.11389]
[1779001866468,32.77,78041.37,0.1,-0.92108,0.00011,6.112]
[1779001871502,32.78,78040.81,0.1,-0.92111,0.00011,6.11]
[1779001876535,32.78,78039.49,0.1,-0.92123,0.00011,6.10334]
[1779001881572,32.78,78038.93,0.1,-0.92125,0.00011,6.10163]
[1779001887613,32.79,78039.51,0.1,-0.92115,0.00011,6.10759]
[1779001892648,32.8,78036.95,0.1,-0.92147,0.00011,6.08691]
[1779001898690,32.8,78037.15,0.1,-0.92141,0.00011,6.09056]
[1779001905740,32.81,78036.91,0.1,-0.92139,0.00011,6.09174]
[1779001910773,32.81,78038.57,0.1,-0.92119,0.00011,6.10333]
[1779001915809,32.81,78037.83,0.1,-0.92126,0.00011,6.09891]
[1779001920987,32.81,78037.76,0.1,-0.92128,0.00011,6.0978]
[1779001926886,32.81,78043.85,0.1,-0.92063,0.00011,6.13632]
[1779001927893,32.81,78048.98,0.1,-0.92007,0.00011,6.16986]
[1779001928903,32.81,78050.7,0.1,-0.91987,0.00011,6.18142]
[1779001935949,32.82,78050.0,0.1,-0.91989,0.00011,6.18008]
[1779001941129,32.82,78050.6,0.1,-0.91981,0.00011,6.18519]
[1779001948037,32.83,78045.3,0.1,-0.92037,0.00011,6.15197]
[1779001954080,32.83,78043.64,0.1,-0.92061,0.00011,6.13597]
[1779001959115,32.83,78041.2,0.1,-0.92086,0.00011,6.12105]
[1779001968178,32.83,78041.12,0.1,-0.92084,0.00011,6.12197]
[1779001974220,32.84,78041.3,0.1,-0.9208,0.00011,6.12439]
[1779001979255,32.84,78041.32,0.1,-0.92076,0.00011,6.12682]
[1779001984290,32.85,78040.88,0.1,-0.92077,0.00011,6.12631]
[1779001989326,32.86,78040.47,0.1,-0.92077,0.00011,6.126]
[1779001999392,32.86,78040.53,0.1,-0.92072,0.00011,6.12921]
[1779002004430,32.87,78039.91,0.1,-0.92076,0.00011,6.12645]
[1779002009464,32.87,78042.48,0.1,-0.92046,0.00011,6.14408]
[1779002014500,32.88,78041.14,0.1,-0.92065,0.00011,6.13131]
[1779002019536,32.88,78040.89,0.1,-0.92063,0.00011,6.13201]
[1779002025578,32.89,78040.52,0.1,-0.92063,0.00011,6.13239]
[1779002029606,32.89,78035.36,0.1,-0.92117,0.00011,6.10022]
[1779002031761,32.89,78041.55,0.1,-0.92049,0.00011,6.14028]
[1779002038670,32.89,78042.36,0.1,-0.92039,0.00011,6.14621]
[1779002043705,32.9,78042.33,0.1,-0.92039,0.00011,6.14652]
[1779002048741,32.9,78042.46,0.1,-0.92036,0.00011,6.14789]
[1779002053776,32.9,78041.79,0.1,-0.92043,0.00011,6.14414]
[1779002060824,32.9,78041.67,0.1,-0.92043,0.00011,6.14417]
[1779002067873,32.9,78040.7,0.1,-0.92052,0.00011,6.13875]
[1779002072908,32.9,78040.22,0.1,-0.92063,0.00011,6.13]
[1779002077943,32.91,78040.27,0.1,-0.92062,0.00011,6.13093]
[1779002082978,32.9,78040.04,0.1,-0.92065,0.00011,6.12902]
[1779002085999,32.9,78035.01,0.1,-0.92121,0.00011,6.09569]
[1779002089020,32.9,78033.04,0.1,-0.92141,0.00011,6.08363]
[1779002094057,32.91,78034.2,0.1,-0.92127,0.00011,6.09195]
[1779002100104,32.91,78035.64,0.1,-0.9211,0.00011,6.10219]
[1779002105134,32.91,78035.79,0.1,-0.92107,0.00011,6.10395]
[1779002110173,32.91,78036.11,0.1,-0.92102,0.00011,6.1068]
[1779002120237,32.92,78036.14,0.1,-0.92099,0.00011,6.10852]
[1779002129305,32.92,78036.86,0.1,-0.9209,0.00011,6.11396]
[1779002134339,32.92,78037.38,0.1,-0.9209,0.00011,6.1118]
[1779002139376,32.92,78037.71,0.1,-0.92086,0.00011,6.11467]
[1779002141394,32.92,78030.37,0.1,-0.92165,0.00011,6.06763]
[1779002145420,32.93,78028.78,0.1,-0.9218,0.00011,6.05843]
[1779002150455,32.93,78029.61,0.1,-0.92169,0.00011,6.06487]
[1779002159518,32.93,78029.92,0.1,-0.92163,0.00011,6.06886]
[1779002164553,32.94,78030.6,0.1,-0.92154,0.00011,6.07429]
[1779002169588,32.93,78030.75,0.1,-0.92154,0.00011,6.0743]
[1779002174628,32.93,78031.79,0.1,-0.92145,0.00011,6.07946]
[1779002180668,32.93,78031.4,0.1,-0.92152,0.00011,6.07522]
[1779002185704,32.92,78031.57,0.1,-0.92153,0.00011,6.07487]
[1779002192883,32.92,78031.58,0.1,-0.92159,0.00011,6.06897]
[1779002198794,32.92,78032.35,0.1,-0.9215,0.00011,6.07451]
[1779002203829,32.93,78031.56,0.1,-0.92154,0.00011,6.07185]
[1779002208864,32.94,78031.35,0.1,-0.92152,0.00011,6.07344]
[1779002213899,32.95,78031.37,0.1,-0.92146,0.00011,6.07653]
[1779002218935,32.95,78032.17,0.1,-0.92133,0.00011,6.08454]
[1779002232026,32.97,78032.83,0.1,-0.92116,0.00011,6.09421]
[1779002237061,32.97,78032.72,0.1,-0.92117,0.00011,6.09389]
[1779002242096,32.97,78032.9,0.1,-0.92114,0.00011,6.09545]
[1779002248138,32.97,78030.61,0.1,-0.92138,0.00011,6.08145]
[1779002253303,32.97,78030.73,0.1,-0.92143,0.00011,6.07658]
[1779002259215,32.98,78031.2,0.1,-0.92136,0.00011,6.08031]
[1779002265257,32.98,78031.55,0.1,-0.92131,0.00011,6.08326]
[1779002270291,32.98,78027.9,0.1,-0.92169,0.00011,6.06065]
[1779002275328,32.98,78027.64,0.1,-0.92171,0.00011,6.05976]
[1779002280363,32.98,78027.48,0.1,-0.92171,0.00011,6.05994]
[1779002285398,32.99,78027.35,0.1,-0.9217,0.00011,6.06027]
[1779002290435,32.99,78027.55,0.1,-0.92167,0.00011,6.06216]
[1779002295470,32.99,78026.72,0.1,-0.92175,0.00011,6.05747]
[1779002302519,33.0,78026.6,0.1,-0.92171,0.00011,6.05952]
[1779002307561,33.0,78025.58,0.1,-0.92181,0.00011,6.05361]
[1779002313727,33.0,78025.4,0.1,-0.92189,0.00011,6.04696]
[1779002322663,33.01,78025.23,0.1,-0.92188,0.00011,6.04739]
[1779002328704,33.02,78025.09,0.1,-0.92183,0.00011,6.05022]
[1779002333883,33.02,78024.95,0.1,-0.9218,0.00011,6.05241]
[1779002339782,33.03,78024.98,0.1,-0.92173,0.00011,6.05626]
[1779002341796,33.04,78018.44,0.1,-0.92241,0.00011,6.01602]
[1779002342806,33.04,78010.88,0.1,-0.9232,0.00011,5.96844]
[1779002343957,33.04,78011.83,0.1,-0.9231,0.00011,5.97466]
[1779002346832,33.04,78018.11,0.1,-0.92242,0.00011,6.01547]
[1779002352874,33.04,78019.08,0.1,-0.9223,0.00011,6.02256]
[1779002357909,33.05,78019.33,0.1,-0.92226,0.00011,6.0249]
[1779002362944,33.05,78019.64,0.1,-0.92221,0.00011,6.02761]
[1779002367980,33.05,78019.24,0.1,-0.92226,0.00011,6.0247]
[1779002373018,33.05,78019.64,0.1,-0.9223,0.00011,6.0206]
[1779002378053,33.04,78019.74,0.1,-0.92229,0.00011,6.02094]
[1779002383088,33.04,78017.64,0.1,-0.92252,0.00011,6.00743]
[1779002388122,33.04,78017.27,0.1,-0.92256,0.00011,6.00491]
[1779002393158,33.04,78018.29,0.1,-0.92245,0.00011,6.01117]
[1779002398192,33.04,78018.39,0.1,-0.92245,0.00011,6.0116]
[1779002403228,33.04,78017.43,0.1,-0.92254,0.00011,6.00584]
[1779002408262,33.05,78017.87,0.1,-0.92248,0.00011,6.00964]
[1779002413298,33.05,78018.16,0.1,-0.92243,0.00011,6.01247]
[1779002419340,33.05,78018.24,0.1,-0.9224,0.00011,6.01416]
[1779002424519,33.05,78017.13,0.1,-0.9225,0.00011,6.00814]
[1779002430416,33.06,78014.9,0.1,-0.92272,0.00011,5.99529]
[1779002435451,33.06,78012.37,0.1,-0.92304,0.00011,5.9742]
[1779002440486,33.06,78012.85,0.1,-0.92297,0.00011,5.97826]
[1779002447535,33.07,78014.06,0.1,-0.92282,0.00011,5.98735]
[1779002450557,33.07,78021.29,0.1,-0.92203,0.00011,6.03413]
[1779002453578,33.07,78025.23,0.1,-0.9216,0.00011,6.05998]
[1779002458611,33.07,78025.08,0.1,-0.9216,0.00011,6.05955]
[1779002463647,33.08,78025.31,0.1,-0.92156,0.00011,6.06204]
[1779002469689,33.09,78023.63,0.1,-0.92168,0.00011,6.05507]
[1779002474874,33.1,78024.17,0.1,-0.92157,0.00011,6.06157]
[1779002480768,33.11,78024.2,0.1,-0.9215,0.00011,6.0654]
[1779002485805,33.11,78023.62,0.1,-0.92151,0.00011,6.06474]
[1779002490840,33.12,78018.8,0.1,-0.92198,0.00011,6.03708]
[1779002495875,33.12,78018.53,0.1,-0.92208,0.00011,6.02928]
[1779002500909,33.12,78018.26,0.1,-0.9221,0.00011,6.02792]
[1779002507959,33.12,78019.14,0.1,-0.92199,0.00011,6.03454]
[1779002512994,33.13,78018.67,0.1,-0.92203,0.00011,6.03231]
[1779002518032,33.13,78018.51,0.1,-0.92203,0.00011,6.03203]
[1779002523067,33.13,78022.07,0.1,-0.92164,0.00011,6.05525]
[1779002528102,33.13,78019.42,0.1,-0.92191,0.00011,6.03904]
[1779002534144,33.13,78019.19,0.1,-0.92193,0.00011,6.03801]
[1779002539179,33.13,78016.84,0.1,-0.92218,0.00011,6.02318]
[1779002545363,33.14,78013.65,0.1,-0.92251,0.00011,6.00371]
[1779002551263,33.13,78011.71,0.1,-0.92279,0.00011,5.9847]
[1779002564354,33.14,78010.52,0.1,-0.9229,0.00011,5.97798]
[1779002569391,33.14,78006.43,0.1,-0.92332,0.00011,5.95293]
[1779002574425,33.14,78005.26,0.1,-0.92344,0.0001,5.94624]
[1779002580468,33.14,78003.64,0.1,-0.92359,0.0001,5.93692]
[1779002585648,33.14,78004.27,0.1,-0.92351,0.0001,5.94158]
[1779002591544,33.15,78004.35,0.1,-0.92349,0.0001,5.94291]
[1779002596579,33.15,78006.17,0.1,-0.92329,0.00011,5.95506]
[1779002601614,33.15,78008.41,0.1,-0.92304,0.00011,5.96985]
[1779002607655,33.15,78009.48,0.1,-0.92291,0.00011,5.97742]
[1779002612691,33.15,78011.4,0.1,-0.92277,0.00011,5.98397]
[1779002617726,33.16,78015.4,0.1,-0.92234,0.00011,6.0098]
[1779002625930,33.16,78013.83,0.1,-0.92249,0.00011,6.00066]
[1779002632834,33.16,78010.43,0.1,-0.92284,0.00011,5.97992]
[1779002638874,33.16,78010.28,0.1,-0.92284,0.00011,5.97951]
[1779002640888,33.16,78018.12,0.1,-0.92201,0.00011,6.02909]
[1779002642907,33.16,78023.15,0.1,-0.92146,0.00011,6.06191]
[1779002647940,33.17,78025.2,0.1,-0.9212,0.00011,6.07724]
[1779002652976,33.18,78037.53,0.1,-0.91983,0.00011,6.15794]
[1779002653983,33.18,78043.46,0.1,-0.91918,0.00011,6.19618]
[1779002654990,33.18,78049.2,0.1,-0.91854,0.00011,6.23327]
[1779002656144,33.18,78048.47,0.1,-0.91862,0.00011,6.22883]
[1779002662039,33.18,78047.85,0.1,-0.91866,0.00011,6.22639]
[1779002667075,33.19,78048.03,0.1,-0.91862,0.00011,6.22891]
[1779002672111,33.19,78047.02,0.1,-0.91878,0.00011,6.21756]
[1779002678152,33.19,78045.92,0.1,-0.91887,0.00011,6.21225]
[1779002683188,33.2,78045.33,0.1,-0.9189,0.00011,6.20996]
[1779002688222,33.2,78045.57,0.1,-0.91885,0.00011,6.21297]
[1779002693258,33.21,78044.37,0.1,-0.91896,0.00011,6.20681]
[1779002698293,33.21,78043.88,0.1,-0.91898,0.00011,6.20522]
[1779002703328,33.22,78045.5,0.1,-0.91878,0.00011,6.21717]
[1779002708364,33.22,78042.78,0.1,-0.91904,0.00011,6.20165]
[1779002713399,33.23,78044.54,0.1,-0.91882,0.00011,6.21452]
[1779002718435,33.23,78054.61,0.1,-0.91769,0.00011,6.28066]
[1779002719441,33.23,78054.88,0.1,-0.91766,0.00011,6.28261]
[1779002724476,33.23,78056.44,0.1,-0.91747,0.00011,6.29363]
[1779002729511,33.23,78057.54,0.1,-0.91735,0.00011,6.30068]
[1779002731528,33.23,78067.2,0.1,-0.91634,0.00011,6.35677]
[1779002732532,33.23,78073.83,0.1,-0.9156,0.00011,6.39983]
[1779002733539,33.23,78074.18,0.1,-0.91556,0.00011,6.40213]
[1779002737578,33.23,78066.79,0.1,-0.91638,0.00011,6.35441]
[1779002739592,33.23,78071.96,0.1,-0.9158,0.00011,6.38808]
[1779002745633,33.23,78071.95,0.1,-0.9158,0.00011,6.38832]
[1779002750669,33.24,78078.04,0.1,-0.9151,0.00011,6.4281]
[1779002753695,33.23,78080.48,0.1,-0.91483,0.00011,6.44389]
[1779002758725,33.23,78083.54,0.1,-0.91449,0.00011,6.46347]
[1779002763764,33.23,78079.18,0.1,-0.91499,0.00011,6.4346]
[1779002772823,33.23,78077.88,0.1,-0.91515,0.00011,6.42553]
[1779002777858,33.23,78075.6,0.1,-0.91541,0.00011,6.41033]
[1779002782893,33.23,78074.35,0.1,-0.91556,0.00011,6.40183]
[1779002787928,33.23,78072.25,0.1,-0.9158,0.00011,6.38783]
[1779002792965,33.23,78070.87,0.1,-0.91604,0.00011,6.37233]
[1779002797999,33.23,78072.29,0.1,-0.91588,0.00011,6.38137]
[1779002803033,33.23,78077.49,0.1,-0.9153,0.00011,6.41484]
[1779002808073,33.22,78080.4,0.1,-0.91498,0.00011,6.43337]
[1779002811091,33.22,78085.53,0.1,-0.9144,0.00011,6.46647]
[1779002816127,33.22,78086.65,0.1,-0.91429,0.00011,6.47304]
[1779002821161,33.22,78086.86,0.1,-0.91428,0.00011,6.47363]
[1779002826195,33.22,78087.26,0.1,-0.91424,0.00011,6.47538]
[1779002831231,33.22,78089.67,0.1,-0.91399,0.00011,6.49024]
[1779002836266,33.21,78089.12,0.1,-0.91406,0.00011,6.4857]
[1779002841303,33.21,78089.52,0.1,-0.91404,0.00011,6.4872]
[1779002846337,33.2,78092.59,0.1,-0.91372,0.00011,6.5053]
[1779002851371,33.2,78092.23,0.1,-0.91387,0.00011,6.49462]
[1779002857569,33.19,78091.98,0.1,-0.91395,0.00011,6.49048]
[1779002864463,33.19,78088.68,0.1,-0.91436,0.00011,6.46681]
[1779002872522,33.18,78089.02,0.1,-0.91437,0.00011,6.46604]
[1779002877710,33.17,78089.23,0.1,-0.91438,0.00011,6.46573]
[1779002883597,33.17,78088.69,0.1,-0.91448,0.00011,6.46017]
[1779002886617,33.17,78079.57,0.1,-0.91553,0.00011,6.39974]
[1779002891665,33.16,78077.95,0.1,-0.91573,0.00011,6.38803]
[1779002896700,33.16,78076.64,0.1,-0.9159,0.00011,6.37843]
[1779002902742,33.16,78077.4,0.1,-0.91584,0.00011,6.38209]
[1779002907776,33.15,78073.77,0.1,-0.91626,0.00011,6.35749]
[1779002912812,33.15,78073.28,0.1,-0.91641,0.00011,6.34712]
[1779002917846,33.15,78073.38,0.1,-0.91641,0.00011,6.34699]
[1779002922881,33.15,78072.16,0.1,-0.91656,0.00011,6.33836]
[1779002928063,33.15,78070.59,0.1,-0.91674,0.00011,6.32774]
[1779002933958,33.15,78070.43,0.1,-0.91676,0.00011,6.3266]
[1779002938993,33.15,78069.9,0.1,-0.91682,0.00011,6.32303]
[1779002944028,33.14,78070.6,0.1,-0.91676,0.00011,6.327]
[1779002949063,33.14,78069.86,0.1,-0.91685,0.00011,6.32165]
[1779002954099,33.14,78069.84,0.1,-0.91686,0.00011,6.32099]
[1779002960140,33.14,78069.77,0.1,-0.91688,0.00011,6.31992]
[1779002964167,33.14,78061.87,0.1,-0.91776,0.00011,6.26852]
[1779002972223,33.14,78061.94,0.1,-0.91784,0.00011,6.26197]
[1779002978414,33.14,78061.43,0.1,-0.9179,0.00011,6.25863]
[1779002984309,33.14,78061.41,0.1,-0.9179,0.00011,6.25845]
[1779002989342,33.14,78060.24,0.1,-0.91803,0.00011,6.25087]
[1779002994378,33.14,78061.16,0.1,-0.91793,0.00011,6.25678]
[1779002999414,33.14,78062.12,0.1,-0.91782,0.00011,6.26293]
[1779003004449,33.14,78068.3,0.1,-0.91712,0.00011,6.30374]
[1779003009484,33.14,78067.13,0.1,-0.91724,0.00011,6.29687]
[1779003014518,33.14,78065.48,0.1,-0.91741,0.00011,6.28699]
[1779003019557,33.14,78064.96,0.1,-0.91745,0.00011,6.28449]
[1779003024593,33.15,78067.05,0.1,-0.91721,0.00011,6.29884]
[1779003029628,33.15,78066.83,0.1,-0.91722,0.00011,6.29822]
[1779003034664,33.15,78066.62,0.1,-0.9173,0.00011,6.29139]
[1779003039699,33.15,78067.81,0.1,-0.91715,0.00011,6.3001]
[1779003044733,33.16,78073.14,0.1,-0.91654,0.00011,6.33531]
[1779003049768,33.16,78073.64,0.1,-0.91647,0.00011,6.33901]
[1779003051784,33.16,78079.6,0.1,-0.9158,0.00011,6.37778]
[1779003053796,33.16,78073.32,0.1,-0.91651,0.00011,6.33711]
[1779003058976,33.16,78073.06,0.1,-0.91653,0.00011,6.33583]
[1779003065882,33.16,78073.32,0.1,-0.91649,0.00011,6.33802]
[1779003070920,33.16,78074.83,0.1,-0.91632,0.00011,6.34811]
[1779003074951,33.16,78080.55,0.1,-0.91567,0.00011,6.3853]
[1779003078978,33.16,78088.4,0.1,-0.91478,0.00011,6.43635]
[1779003080992,33.16,78092.4,0.1,-0.91433,0.00011,6.46231]
[1779003086027,33.16,78099.4,0.1,-0.91354,0.00012,6.50757]
[1779003091062,33.16,78104.63,0.1,-0.91302,0.00012,6.53471]
[1779003099261,33.15,78108.78,0.1,-0.91257,0.00012,6.56044]
[1779003103146,33.15,78114.76,0.1,-0.91189,0.00012,6.59902]
[1779003109330,33.15,78117.05,0.1,-0.91165,0.00012,6.61256]
[1779003115230,33.14,78118.76,0.1,-0.91148,0.00012,6.62229]
[1779003121272,33.14,78121.3,0.1,-0.91121,0.00012,6.63735]
[1779003126309,33.13,78123.91,0.1,-0.91093,0.00012,6.65317]
[1779003128321,33.13,78130.25,0.1,-0.91019,0.00012,6.69462]
[1779003133357,33.13,78132.43,0.1,-0.90997,0.00012,6.70722]
[1779003136377,33.12,78138.09,0.1,-0.90932,0.00012,6.74367]
[1779003142419,33.11,78136.54,0.1,-0.90956,0.00012,6.7303]
[1779003147455,33.1,78134.62,0.1,-0.90985,0.00012,6.71409]
[1779003152490,33.1,78134.91,0.1,-0.90995,0.00012,6.70623]
[1779003157526,33.09,78135.43,0.1,-0.90995,0.00012,6.70631]
[1779003162564,33.08,78135.21,0.1,-0.91003,0.00012,6.70147]
[1779003165582,33.07,78142.14,0.1,-0.90925,0.00012,6.74567]
[1779003170619,33.04,78140.27,0.1,-0.90966,0.00012,6.72281]
[1779003173642,33.04,78133.82,0.1,-0.91046,0.00012,6.67766]
[1779003178677,33.03,78132.21,0.1,-0.91071,0.00012,6.66372]
[1779003183713,33.02,78131.43,0.1,-0.91086,0.00012,6.65537]
[1779003188747,33.01,78130.28,0.1,-0.91105,0.00012,6.64461]
[1779003189893,33.01,78125.16,0.1,-0.91168,0.00012,6.60938]
[1779003195796,33.0,78125.36,0.1,-0.9117,0.00012,6.6079]
[1779003200830,32.99,78126.58,0.1,-0.9116,0.00012,6.61358]
[1779003205869,32.99,78126.84,0.1,-0.91161,0.00012,6.61321]
[1779003210904,32.98,78125.41,0.1,-0.91182,0.00012,6.60158]
[1779003215939,32.98,78127.2,0.1,-0.91173,0.00012,6.60428]
[1779003220974,32.97,78130.67,0.1,-0.91137,0.00012,6.62445]
[1779003226014,32.96,78130.36,0.1,-0.91146,0.00012,6.61949]
[1779003231044,32.95,78131.99,0.1,-0.91132,0.00012,6.62744]
[1779003236080,32.94,78131.16,0.1,-0.91147,0.00012,6.61905]
[1779003241115,32.94,78134.25,0.1,-0.91112,0.00012,6.63897]
[1779003246150,32.94,78134.68,0.1,-0.91109,0.00012,6.64089]
[1779003251184,32.94,78135.69,0.1,-0.911,0.00012,6.64578]
[1779003256219,32.93,78135.03,0.1,-0.91111,0.00012,6.63953]
[1779003261254,32.93,78135.14,0.1,-0.91113,0.00012,6.63843]
[1779003266290,32.92,78134.82,0.1,-0.9112,0.00012,6.63445]
[1779003272332,32.91,78134.33,0.1,-0.91137,0.00012,6.62262]
[1779003277367,32.91,78136.65,0.1,-0.91113,0.00012,6.63631]
[1779003282402,32.9,78136.08,0.1,-0.91123,0.00012,6.63069]
[1779003287437,32.9,78135.18,0.1,-0.91137,0.00012,6.6229]
[1779003292472,32.9,78134.95,0.1,-0.91143,0.00012,6.61962]
[1779003297507,32.89,78137.28,0.1,-0.91118,0.00012,6.63341]
[1779003302542,32.89,78135.91,0.1,-0.91138,0.00012,6.62248]
[1779003307579,32.88,78135.53,0.1,-0.91145,0.00012,6.61818]
[1779003310738,32.88,78129.37,0.1,-0.9122,0.00012,6.57611]
[1779003312617,32.88,78125.19,0.1,-0.9127,0.00012,6.5477]
[1779003317649,32.87,78125.26,0.1,-0.91273,0.00012,6.5463]
[1779003323692,32.87,78124.66,0.1,-0.91283,0.00012,6.54021]
[1779003329733,32.86,78124.97,0.1,-0.91282,0.00012,6.54078]
[1779003334768,32.86,78125.71,0.1,-0.91283,0.00012,6.53805]
[1779003340955,32.85,78126.03,0.1,-0.91282,0.00012,6.5387]
[1779003347859,32.85,78124.46,0.1,-0.91304,0.00012,6.52659]
[1779003352894,32.85,78124.81,0.1,-0.91302,0.00012,6.52778]
[1779003357929,32.84,78125.34,0.1,-0.91297,0.00012,6.53013]
[1779003362968,32.84,78125.28,0.1,-0.913,0.00012,6.52857]
[1779003368002,32.84,78130.17,0.1,-0.91245,0.00012,6.55976]
[1779003373038,32.83,78130.24,0.1,-0.91247,0.00012,6.55858]
[1779003378072,32.83,78130.73,0.1,-0.91244,0.00012,6.56047]
[1779003383107,32.83,78128.01,0.1,-0.91278,0.00012,6.54111]
[1779003390155,32.82,78128.09,0.1,-0.9128,0.00012,6.53994]
[1779003395191,32.82,78131.07,0.1,-0.91255,0.00012,6.55212]
[1779003400226,32.81,78130.9,0.1,-0.91259,0.00012,6.54971]
[1779003405262,32.81,78130.99,0.1,-0.91261,0.00012,6.54904]
[1779003411304,32.8,78130.37,0.1,-0.91274,0.00012,6.54117]
[1779003416339,32.79,78129.65,0.1,-0.91289,0.00012,6.53292]
[1779003421374,32.78,78129.73,0.1,-0.91294,0.00012,6.52998]
[1779003426410,32.77,78131.51,0.1,-0.9128,0.00012,6.53831]
[1779003431594,32.76,78131.72,0.1,-0.91285,0.00012,6.5352]
[1779003436482,32.75,78125.47,0.1,-0.91365,0.00012,6.48982]
[1779003437511,32.75,78118.34,0.1,-0.9145,0.00012,6.44171]
[1779003438517,32.75,78116.2,0.1,-0.91476,0.00012,6.42678]
[1779003443553,32.74,78116.43,0.1,-0.9148,0.00012,6.4243]
[1779003448588,32.72,78117.24,0.1,-0.91478,0.00012,6.42556]
[1779003453623,32.72,78119.5,0.1,-0.91464,0.00012,6.43128]
[1779003458657,32.71,78120.78,0.1,-0.91455,0.00012,6.43691]
[1779003463692,32.7,78117.26,0.1,-0.91499,0.00012,6.41139]
[1779003464699,32.7,78103.18,0.1,-0.91664,0.00011,6.31685]
[1779003465707,32.7,78088.6,0.1,-0.9183,0.00011,6.22078]
[1779003466714,32.69,78083.45,0.1,-0.91889,0.00011,6.18663]
[1779003471875,32.69,78082.74,0.1,-0.91902,0.00011,6.17893]
[1779003477793,32.68,78082.01,0.1,-0.91916,0.00011,6.17055]
[1779003482828,32.67,78079.83,0.1,-0.91946,0.00011,6.15346]
[1779003487862,32.66,78079.12,0.1,-0.91957,0.00011,6.14691]
[1779003492900,32.66,78078.91,0.1,-0.9196,0.00011,6.14492]
[1779003497937,32.66,78073.34,0.1,-0.92023,0.00011,6.10834]
[1779003499949,32.66,78067.87,0.1,-0.92083,0.00011,6.07276]
[1779003503977,32.66,78060.8,0.1,-0.92161,0.00011,6.02699]
[1779003505990,32.66,78054.4,0.1,-0.92231,0.00011,5.98597]
[1779003512163,32.66,78052.75,0.1,-0.92254,0.00011,5.96982]
[1779003518077,32.66,78048.53,0.1,-0.92298,0.00011,5.94392]
[1779003521098,32.67,78042.14,0.1,-0.92366,0.00011,5.90376]
[1779003526137,32.67,78042.05,0.1,-0.92365,0.00011,5.90408]
[1779003531168,32.67,78037.53,0.1,-0.92411,0.00011,5.87652]
[1779003536208,32.67,78036.18,0.1,-0.92424,0.00011,5.86915]
[1779003541243,32.68,78036.02,0.1,-0.92424,0.00011,5.86916]
[1779003546277,32.68,78033.4,0.1,-0.92449,0.00011,5.85395]
[1779003551312,32.68,78038.18,0.1,-0.92396,0.00011,5.88552]
[1779003554334,32.69,78043.43,0.1,-0.92339,0.00011,5.91953]
[1779003557354,32.69,78047.71,0.1,-0.92292,0.00011,5.9473]
[1779003562513,32.69,78051.16,0.1,-0.92254,0.00011,5.97002]
[1779003567424,32.69,78058.39,0.1,-0.92175,0.00011,6.01689]
[1779003573468,32.69,78062.79,0.1,-0.92133,0.00011,6.03921]
[1779003578504,32.69,78067.27,0.1,-0.92084,0.00011,6.06847]
[1779003585553,32.69,78068.54,0.1,-0.92069,0.00011,6.07716]
[1779003592723,32.7,78070.68,0.1,-0.92044,0.00011,6.09148]
[1779003596630,32.7,78076.24,0.1,-0.91983,0.00011,6.12753]
[1779003601666,32.7,78078.19,0.1,-0.91959,0.00011,6.1417]
[1779003602793,32.7,78084.55,0.1,-0.91886,0.00011,6.18392]
[1779003608716,32.71,78087.57,0.1,-0.91849,0.00011,6.20564]
[1779003613750,32.71,78089.79,0.1,-0.9182,0.00011,6.2221]
[1779003618785,32.72,78091.05,0.1,-0.91803,0.00011,6.23225]
[1779003623821,32.72,78088.05,0.1,-0.91833,0.00011,6.2146]
[1779003628855,32.73,78085.37,0.1,-0.91859,0.00011,6.19947]
[1779003633893,32.73,78083.49,0.1,-0.91884,0.00011,6.18292]
[1779003638926,32.74,78082.4,0.1,-0.91893,0.00011,6.17782]
[1779003645976,32.75,78081.05,0.1,-0.91903,0.00011,6.17179]
[1779003650007,32.75,78086.48,0.1,-0.9184,0.00011,6.20853]
[1779003655039,32.76,78088.15,0.1,-0.91818,0.00011,6.22094]
[1779003660074,32.76,78088.04,0.1,-0.91817,0.00011,6.22178]
[1779003665109,32.76,78090.73,0.1,-0.91784,0.00011,6.2408]
[1779003670147,32.77,78091.37,0.1,-0.91774,0.00011,6.24642]
[1779003675178,32.77,78093.01,0.1,-0.91756,0.00011,6.25723]
[1779003680213,32.77,78093.41,0.1,-0.91751,0.00011,6.25997]
[1779003686256,32.77,78096.06,0.1,-0.91721,0.00011,6.27739]
[1779003691290,32.77,78096.96,0.1,-0.91718,0.00011,6.27704]
[1779003696326,32.77,78097.38,0.1,-0.9171,0.00011,6.28131]
[1779003701360,32.78,78098.06,0.1,-0.917,0.00011,6.2873]
[1779003704381,32.78,78098.09,0.1,-0.91698,0.00011,6.28842]
[1779003706395,32.78,78098.2,0.1,-0.91696,0.00011,6.28976]
[1779003711430,32.79,78099.27,0.1,-0.91681,0.00011,6.29826]
[1779003716465,32.79,78099.65,0.1,-0.91674,0.00011,6.30223]
[1779003720493,32.79,78092.09,0.1,-0.91757,0.00011,6.25403]
[1779003723665,32.79,78088.48,0.1,-0.91797,0.00011,6.23109]
[1779003729558,32.8,78087.36,0.1,-0.91808,0.00011,6.22482]
[1779003734591,32.8,78087.31,0.1,-0.91805,0.00011,6.22639]
[1779003743807,32.81,78087.25,0.1,-0.918,0.00011,6.22933]
[1779003753877,32.82,78086.79,0.1,-0.91806,0.00011,6.22357]
[1779003759766,32.83,78083.51,0.1,-0.91839,0.00011,6.20431]
[1779003764801,32.83,78081.89,0.1,-0.91855,0.00011,6.19548]
[1779003769836,32.83,78082.0,0.1,-0.9185,0.00011,6.19784]
[1779003774871,32.84,78084.37,0.1,-0.91821,0.00011,6.21485]
[1779003779906,32.84,78083.98,0.1,-0.91823,0.00011,6.21384]
[1779003784941,32.85,78087.05,0.1,-0.91785,0.00011,6.23555]
[1779003789977,32.85,78086.37,0.1,-0.9179,0.00011,6.23258]
[1779003795012,32.86,78085.18,0.1,-0.91801,0.00011,6.2263]
[1779003800049,32.86,78083.97,0.1,-0.91812,0.00011,6.2199]
[1779003805083,32.86,78082.19,0.1,-0.9183,0.00011,6.20982]
[1779003810118,32.87,78082.03,0.1,-0.91829,0.00011,6.21025]
[1779003815153,32.87,78081.76,0.1,-0.91837,0.00011,6.20363]
[1779003820188,32.88,78082.08,0.1,-0.9183,0.00011,6.20717]
[1779003825223,32.88,78081.28,0.1,-0.91837,0.00011,6.20342]
[1779003830259,32.88,78081.6,0.1,-0.91831,0.00011,6.20689]
[1779003835294,32.89,78081.58,0.1,-0.91829,0.00011,6.20807]
[1779003840328,32.89,78080.88,0.1,-0.91834,0.00011,6.20484]
[1779003847377,32.89,78080.83,0.1,-0.91832,0.00011,6.2063]
[1779003852412,32.92,78080.26,0.1,-0.91825,0.00011,6.21042]
[1779003857447,32.92,78079.93,0.1,-0.91826,0.00011,6.20947]
[1779003862482,32.92,78079.64,0.1,-0.91827,0.00011,6.20875]
[1779003867517,32.93,78079.5,0.1,-0.91827,0.00011,6.20899]
[1779003872553,32.93,78079.35,0.1,-0.91834,0.00011,6.20282]
[1779003877587,32.94,78079.45,0.1,-0.91824,0.00011,6.20865]
[1779003882622,32.97,78079.65,0.1,-0.91806,0.00011,6.21856]
[1779003887657,32.99,78080.42,0.1,-0.91781,0.00011,6.23301]
[1779003892693,33.01,78080.95,0.1,-0.91761,0.00011,6.24488]
[1779003897727,33.03,78081.46,0.1,-0.91742,0.00011,6.25571]
[1779003902763,33.04,78082.44,0.1,-0.91725,0.00011,6.26525]
[1779003907797,33.04,78082.56,0.1,-0.91723,0.00011,6.26666]
[1779003912834,33.05,78082.48,0.1,-0.91722,0.00011,6.26676]
[1779003917867,33.05,78082.62,0.1,-0.9172,0.00011,6.26829]
[1779003923909,33.05,78082.47,0.1,-0.9172,0.00011,6.26807]
[1779003929951,33.05,78082.43,0.1,-0.91719,0.00011,6.26855]
[1779003935142,33.05,78082.45,0.1,-0.91725,0.00011,6.26308]
[1779003943043,33.06,78082.35,0.1,-0.91725,0.00011,6.26334]
[1779003948081,33.06,78082.37,0.1,-0.91723,0.00011,6.26424]
[1779003953115,33.06,78081.99,0.1,-0.91726,0.00011,6.26231]
[1779003958150,33.06,78086.45,0.1,-0.91675,0.00011,6.29193]
[1779003963185,33.06,78090.5,0.1,-0.91628,0.00011,6.31902]
[1779003968220,33.08,78091.51,0.1,-0.91607,0.00011,6.33116]
[1779003972248,33.1,78096.61,0.1,-0.91533,0.00011,6.37332]
[1779003977283,33.13,78096.28,0.1,-0.9152,0.00011,6.38046]
[1779003982320,33.13,78096.22,0.1,-0.91517,0.00011,6.38217]
[1779003987354,33.17,78099.93,0.1,-0.91454,0.00011,6.41814]
[1779003990376,33.18,78094.63,0.1,-0.91507,0.00011,6.38791]
[1779003995563,33.22,78094.64,0.1,-0.91486,0.00011,6.39705]
[1779004001452,33.27,78091.25,0.1,-0.91493,0.00011,6.39295]
[1779004007494,33.32,78091.03,0.1,-0.91465,0.00011,6.40879]
[1779004012529,33.32,78090.37,0.1,-0.9147,0.00011,6.40612]
[1779004017564,33.32,78089.08,0.1,-0.91482,0.00011,6.39894]
[1779004022599,33.33,78088.81,0.1,-0.91482,0.00011,6.39884]
[1779004027635,33.33,78088.69,0.1,-0.91481,0.00011,6.3997]
[1779004034686,33.34,78088.73,0.1,-0.91476,0.00011,6.40226]
[1779004039719,33.37,78088.81,0.1,-0.91457,0.00011,6.41294]
[1779004044754,33.4,78089.3,0.1,-0.9143,0.00011,6.42812]
[1779004051803,33.41,78089.63,0.1,-0.91431,0.00011,6.42578]
[1779004057844,33.41,78090.34,0.1,-0.9142,0.00011,6.43203]
[1779004062882,33.41,78090.76,0.1,-0.91412,0.00011,6.43609]
[1779004068925,33.42,78091.18,0.1,-0.91405,0.00011,6.4404]
[1779004073961,33.42,78091.12,0.1,-0.91403,0.00011,6.4413]
[1779004078994,33.43,78090.31,0.1,-0.9141,0.00011,6.43733]
[1779004085039,33.43,78090.13,0.1,-0.91411,0.00011,6.4368]
[1779004090074,33.43,78089.05,0.1,-0.91421,0.00011,6.43108]
[1779004095108,33.43,78089.6,0.1,-0.91413,0.00011,6.43592]
[1779004100143,33.44,78090.0,0.1,-0.91406,0.00011,6.43968]
[1779004105178,33.44,78090.47,0.1,-0.91399,0.00011,6.44383]
[1779004110213,33.44,78089.96,0.1,-0.91403,0.00011,6.44153]
[1779004115251,33.45,78090.02,0.1,-0.91408,0.00011,6.43652]
[1779004120283,33.45,78090.03,0.1,-0.91407,0.00011,6.43685]
[1779004125320,33.45,78089.25,0.1,-0.91414,0.00011,6.43276]
[1779004130353,33.45,78088.81,0.1,-0.91418,0.00011,6.43083]
[1779004136554,33.45,78089.63,0.1,-0.91406,0.00011,6.43723]
[1779004142437,33.46,78088.8,0.1,-0.91414,0.00011,6.43287]
[1779004147471,33.46,78089.94,0.1,-0.91399,0.00011,6.4411]
[1779004152507,33.46,78091.49,0.1,-0.9138,0.00011,6.45193]
[1779004161573,33.46,78091.05,0.1,-0.91385,0.00011,6.44944]
[1779004166764,33.46,78091.11,0.1,-0.91387,0.00011,6.44824]
[1779004172648,33.45,78090.2,0.1,-0.91408,0.00011,6.43403]
[1779004177684,33.45,78089.46,0.1,-0.91419,0.00011,6.42771]
[1779004182722,33.44,78093.19,0.1,-0.91379,0.00011,6.45037]
[1779004187758,33.44,78093.89,0.1,-0.91374,0.00011,6.45328]
[1779004192793,33.44,78094.41,0.1,-0.91371,0.00011,6.45506]
[1779004197828,33.43,78094.42,0.1,-0.91374,0.00011,6.45359]
[1779004202864,33.43,78092.32,0.1,-0.91401,0.00011,6.43849]
[1779004207046,33.43,78087.31,0.1,-0.91459,0.00011,6.40508]
[1779004215958,33.42,78086.52,0.1,-0.91469,0.00011,6.39982]
[1779004220990,33.42,78083.44,0.1,-0.91505,0.00011,6.37894]
[1779004226025,33.41,78085.0,0.1,-0.91493,0.00011,6.38614]
[1779004227187,33.41,78090.74,0.1,-0.91428,0.00011,6.42278]
[1779004229046,33.41,78089.5,0.1,-0.91445,0.00011,6.4135]
[1779004238111,33.39,78086.16,0.1,-0.915,0.00011,6.37991]
[1779004243150,33.39,78081.61,0.1,-0.91557,0.00011,6.34755]
[1779004248185,33.38,78079.05,0.1,-0.91591,0.00011,6.32817]
[1779004254226,33.37,78078.43,0.1,-0.91604,0.00011,6.32084]
[1779004261275,33.36,78075.57,0.1,-0.91642,0.00011,6.29863]
[1779004267469,33.35,78074.02,0.1,-0.91663,0.00011,6.28692]
[1779004273360,33.35,78075.1,0.1,-0.91652,0.00011,6.29324]
[1779004276380,33.35,78081.56,0.1,-0.91578,0.00011,6.33582]
[1779004281415,33.36,78085.69,0.1,-0.91529,0.00011,6.36372]
[1779004286450,33.36,78087.8,0.1,-0.91503,0.00011,6.37851]
[1779004292492,33.37,78089.07,0.1,-0.91493,0.00011,6.38186]
[1779004297680,33.37,78085.22,0.1,-0.91535,0.00011,6.35805]
[1779004303570,33.37,78086.43,0.1,-0.91518,0.00011,6.36752]
[1779004308606,33.38,78087.32,0.1,-0.91506,0.00011,6.37466]
[1779004313640,33.38,78085.4,0.1,-0.91525,0.00011,6.3638]
[1779004318681,33.39,78087.05,0.1,-0.91503,0.00011,6.37602]
[1779004323711,33.39,78088.11,0.1,-0.91488,0.00011,6.38442]
[1779004328746,33.39,78089.51,0.1,-0.9147,0.00011,6.395]
[1779004336802,33.4,78091.52,0.1,-0.91443,0.00011,6.41036]
[1779004342844,33.4,78091.55,0.1,-0.91439,0.00011,6.41228]
[1779004348030,33.41,78089.91,0.1,-0.91455,0.00011,6.40307]
[1779004353921,33.41,78091.28,0.1,-0.91444,0.00011,6.40732]
[1779004359963,33.42,78092.51,0.1,-0.91427,0.00011,6.41702]
[1779004367021,33.42,78092.81,0.1,-0.9142,0.00011,6.42094]
[1779004372047,33.43,78093.77,0.1,-0.91407,0.00011,6.42853]
[1779004377082,33.43,78095.03,0.1,-0.9139,0.00011,6.43806]
[1779004383125,33.44,78094.98,0.1,-0.91388,0.00011,6.43929]
[1779004388323,33.44,78099.85,0.1,-0.91329,0.00012,6.47224]
[1779004390173,33.44,78107.16,0.1,-0.91242,0.00012,6.52156]
[1779004395208,33.45,78111.84,0.1,-0.91181,0.00012,6.55595]
[1779004400243,33.45,78111.33,0.1,-0.91186,0.00012,6.55295]
[1779004405278,33.46,78108.37,0.1,-0.9122,0.00012,6.53394]
[1779004410314,33.46,78106.51,0.1,-0.91239,0.00012,6.52296]
[1779004415348,33.46,78106.37,0.1,-0.91247,0.00012,6.51607]
[1779004420383,33.47,78111.82,0.1,-0.91175,0.00012,6.55682]
[1779004422397,33.48,78116.31,0.1,-0.91121,0.00012,6.58706]
[1779004427432,33.48,78116.69,0.1,-0.91113,0.00012,6.59149]
[1779004432467,33.49,78116.5,0.1,-0.91113,0.00012,6.5916]
[1779004438678,33.49,78117.27,0.1,-0.91101,0.00012,6.598]
[1779004444556,33.49,78117.41,0.1,-0.91098,0.00012,6.59988]
[1779004449594,33.5,78116.4,0.1,-0.91108,0.00012,6.59429]
[1779004454626,33.5,78114.73,0.1,-0.91125,0.00012,6.58463]
[1779004459661,33.5,78113.22,0.1,-0.91141,0.00012,6.57584]
[1779004468893,33.51,78113.47,0.1,-0.91134,0.00012,6.57945]
[1779004476782,33.51,78114.47,0.1,-0.91125,0.00012,6.58217]
[1779004489033,33.53,78115.18,0.1,-0.91107,0.00012,6.59212]
[1779004494908,33.54,78116.85,0.1,-0.91083,0.00012,6.60565]
[1779004501957,33.54,78116.94,0.1,-0.91077,0.00012,6.60919]
[1779004509173,33.55,78117.03,0.1,-0.91071,0.00012,6.6125]
[1779004515048,33.56,78115.52,0.1,-0.91086,0.00012,6.60391]
[1779004520083,33.56,78115.76,0.1,-0.91081,0.00012,6.60657]
[1779004528139,33.57,78117.69,0.1,-0.91049,0.00012,6.62426]
[1779004535189,33.59,78118.71,0.1,-0.91037,0.00012,6.62902]
[1779004540225,33.62,78122.07,0.1,-0.90974,0.00012,6.66395]
[1779004545259,33.64,78121.43,0.1,-0.90972,0.00012,6.66495]
[1779004549453,33.65,78116.36,0.1,-0.91023,0.00012,6.63633]
[1779004552307,33.65,78109.18,0.1,-0.91107,0.00012,6.58969]
[1779004557342,33.65,78105.26,0.1,-0.91151,0.00012,6.56494]
[1779004562376,33.66,78100.93,0.1,-0.91193,0.00012,6.54122]
[1779004567413,33.67,78096.33,0.1,-0.91244,0.00012,6.51283]
[1779004572449,33.67,78096.64,0.1,-0.91237,0.00012,6.5167]
[1779004578492,33.68,78096.78,0.1,-0.9123,0.00012,6.52049]
[1779004584533,33.69,78096.81,0.1,-0.91225,0.00012,6.52351]
[1779004590575,33.7,78096.85,0.1,-0.91219,0.00012,6.52654]
[1779004595611,33.7,78093.9,0.1,-0.91257,0.00012,6.50324]
[1779004600645,33.71,78092.76,0.1,-0.91266,0.00012,6.49795]
[1779004605680,33.71,78093.49,0.1,-0.91255,0.00012,6.50415]
[1779004611722,33.72,78093.59,0.1,-0.91251,0.00012,6.50653]
[1779004619947,33.72,78094.66,0.1,-0.91234,0.00012,6.51608]
[1779004626828,33.73,78093.52,0.1,-0.91243,0.00012,6.51071]
[1779004631862,33.73,78093.16,0.1,-0.91245,0.00012,6.5098]
[1779004637905,33.74,78091.67,0.1,-0.91259,0.00012,6.50181]
[1779004642940,33.74,78091.02,0.1,-0.91264,0.00012,6.49897]
[1779004647974,33.75,78090.7,0.1,-0.91265,0.00012,6.49823]
[1779004658041,33.75,78090.56,0.1,-0.9127,0.00011,6.4934]
[1779004664085,33.76,78092.03,0.1,-0.9125,0.00012,6.50446]
[1779004669121,33.76,78093.51,0.1,-0.91231,0.00012,6.51531]
[1779004674156,33.76,78094.17,0.1,-0.91221,0.00012,6.52084]
[1779004679192,33.77,78094.69,0.1,-0.91213,0.00012,6.52546]
[1779004685233,33.77,78094.89,0.1,-0.91208,0.00012,6.52825]
[1779004690445,33.78,78095.47,0.1,-0.91199,0.00012,6.53324]
[1779004696310,33.78,78096.64,0.1,-0.91182,0.00012,6.54224]
[1779004701347,33.78,78096.81,0.1,-0.91178,0.00012,6.54451]
[1779004706380,33.79,78096.97,0.1,-0.91174,0.00012,6.54671]
[1779004711415,33.79,78098.28,0.1,-0.91165,0.00012,6.54983]
[1779004716450,33.79,78099.86,0.1,-0.91145,0.00012,6.56113]
[1779004721486,33.8,78099.37,0.1,-0.91148,0.00012,6.55899]
[1779004727527,33.8,78099.34,0.1,-0.91147,0.00012,6.56002]
[1779004732562,33.8,78098.75,0.1,-0.91152,0.00012,6.55721]
[1779004739614,33.81,78098.67,0.1,-0.9115,0.00012,6.55812]
[1779004744655,33.81,78097.71,0.1,-0.91159,0.00012,6.55293]
[1779004749690,33.81,78096.66,0.1,-0.91169,0.00012,6.5472]
[1779004755738,33.82,78096.53,0.1,-0.91168,0.00012,6.54772]
[1779004759762,33.82,78101.89,0.1,-0.91105,0.00012,6.58335]
[1779004764798,33.82,78105.15,0.1,-0.91064,0.00012,6.60594]
[1779004769833,33.83,78105.85,0.1,-0.91053,0.00012,6.61222]
[1779004775874,33.83,78108.31,0.1,-0.91028,0.00012,6.6238]
[1779004781108,33.84,78109.11,0.1,-0.91015,0.00012,6.63107]
[1779004788964,33.84,78109.98,0.1,-0.91,0.00012,6.63911]
[1779004795014,33.85,78111.19,0.1,-0.9098,0.00012,6.65045]
[1779004800043,33.86,78112.27,0.1,-0.90962,0.00012,6.66027]
[1779004801417,33.86,78112.27,0.1,-0.90962,0.00012,6.66027]
[1779004802821,33.86,78153.47,0.1,-0.90467,0.00012,6.93171]
[1779004800137,33.86,78153.47,0.1,-0.90467,0.00012,6.93171]
[1779004811150,33.86,78153.47,0.1,-0.90467,0.00012,6.93171]
[1779004811318,33.86,78127.47,0.1,-0.90781,0.00012,6.76006]
[1779004814174,33.86,78133.56,0.1,-0.90708,0.00012,6.8001]
[1779004820203,33.86,78132.36,0.1,-0.90723,0.00012,6.7922]
[1779004825240,33.86,78124.95,0.1,-0.90811,0.00012,6.74352]
[1779004827255,33.86,78116.98,0.1,-0.90906,0.00012,6.69133]
[1779004828267,33.86,78111.91,0.1,-0.90966,0.00012,6.65822]
[1779004833315,33.86,78107.52,0.1,-0.91025,0.00012,6.62311]
[1779004836320,33.86,78102.46,0.1,-0.91084,0.00012,6.59021]
[1779004837327,33.86,78097.08,0.1,-0.91147,0.00012,6.55532]
[1779004841533,33.86,78090.69,0.1,-0.9122,0.00012,6.51398]
[1779004843369,33.86,78090.1,0.1,-0.91228,0.00012,6.50962]
[1779004849411,33.85,78086.67,0.1,-0.91274,0.00011,6.48403]
[1779004854446,33.84,78081.11,0.1,-0.91345,0.00011,6.44381]
[1779004858474,33.83,78072.47,0.1,-0.9145,0.00011,6.38482]
[1779004859482,33.83,78064.96,0.1,-0.91536,0.00011,6.33602]
[1779004864518,33.82,78063.66,0.1,-0.91557,0.00011,6.32389]
[1779004869553,33.81,78060.03,0.1,-0.91602,0.00011,6.29849]
[1779004874588,33.81,78059.84,0.1,-0.91606,0.00011,6.29624]
[1779004881818,33.8,78063.13,0.1,-0.91572,0.00011,6.31577]
[1779004887679,33.8,78061.88,0.1,-0.91588,0.00011,6.30645]
[1779004894729,33.8,78063.75,0.1,-0.91577,0.00011,6.31033]
[1779004901958,33.79,78066.02,0.1,-0.91555,0.00011,6.32307]
[1779004907819,33.79,78066.02,0.1,-0.91558,0.00011,6.32147]
[1779004912859,33.78,78068.15,0.1,-0.91537,0.00011,6.3336]
[1779004917889,33.78,78068.23,0.1,-0.91539,0.00011,6.33259]
[1779004923931,33.77,78070.89,0.1,-0.91512,0.00011,6.34773]
[1779004928966,33.77,78071.77,0.1,-0.91505,0.00011,6.35179]
[1779004935013,33.76,78070.67,0.1,-0.91521,0.00011,6.34284]
[1779004940045,33.76,78073.86,0.1,-0.91485,0.00011,6.36301]
[1779004946088,33.76,78076.94,0.1,-0.91449,0.00011,6.38329]
[1779004952308,33.76,78079.97,0.1,-0.91424,0.00011,6.39544]
[1779004959178,33.76,78080.65,0.1,-0.91418,0.00011,6.39909]
[1779004964214,33.76,78082.19,0.1,-0.91399,0.00011,6.40943]
[1779004970256,33.76,78085.09,0.1,-0.91364,0.00011,6.42955]
[1779004976300,33.77,78087.46,0.1,-0.91335,0.00011,6.4457]
[1779004982517,33.77,78093.36,0.1,-0.91263,0.00012,6.48608]
[1779004988384,33.77,78091.94,0.1,-0.91278,0.00012,6.47746]
[1779004996440,33.78,78093.09,0.1,-0.91263,0.00012,6.486]
[1779005002658,33.78,78094.17,0.1,-0.91249,0.00012,6.4937]
[1779005009531,33.78,78094.17,0.1,-0.91248,0.00012,6.49453]
[1779005014565,33.78,78096.17,0.1,-0.91231,0.00012,6.50159]
[1779005019601,33.79,78095.83,0.1,-0.91234,0.00012,6.49996]
[1779005024635,33.79,78093.08,0.1,-0.91265,0.00012,6.48274]
[1779005029672,33.78,78092.65,0.1,-0.91272,0.00012,6.47873]
[1779005032867,33.78,78085.88,0.1,-0.91351,0.00011,6.43411]
[1779005039741,33.79,78083.49,0.1,-0.91374,0.00011,6.42141]
[1779005044777,33.74,78082.35,0.1,-0.91415,0.00011,6.39849]
[1779005049815,33.65,78080.52,0.1,-0.91494,0.00011,6.35417]
[1779005051826,33.61,78074.7,0.1,-0.91589,0.00011,6.30012]
[1779005055855,33.53,78069.54,0.1,-0.91699,0.00011,6.23807]
[1779005060889,33.5,78066.94,0.1,-0.91745,0.00011,6.21175]
[1779005066931,33.5,78066.84,0.1,-0.91749,0.00011,6.20941]
[1779005073148,33.49,78069.49,0.1,-0.91728,0.00011,6.21943]
[1779005083040,33.49,78069.49,0.1,-0.91729,0.00011,6.21871]
[1779005088080,33.49,78072.79,0.1,-0.91693,0.00011,6.2395]
[1779005094129,33.49,78073.08,0.1,-0.9169,0.00011,6.24101]
[1779005099157,33.49,78073.47,0.1,-0.91686,0.00011,6.24327]
[1779005104194,33.49,78073.78,0.1,-0.91684,0.00011,6.24432]
[1779005109228,33.44,78072.5,0.1,-0.91731,0.00011,6.21787]
[1779005114264,33.44,78072.19,0.1,-0.91734,0.00011,6.21626]
[1779005123498,33.43,78069.88,0.1,-0.91764,0.00011,6.19919]
[1779005129373,33.43,78070.28,0.1,-0.91758,0.00011,6.20218]
[1779005135413,33.43,78073.0,0.1,-0.91735,0.00011,6.21372]
[1779005140449,33.44,78076.36,0.1,-0.91696,0.00011,6.2357]
[1779005146490,33.44,78079.54,0.1,-0.9166,0.00011,6.25666]
[1779005153708,33.44,78080.7,0.1,-0.91645,0.00011,6.26485]
[1779005159581,33.44,78085.13,0.1,-0.91594,0.00011,6.29379]
[1779005164617,33.44,78087.88,0.1,-0.91562,0.00011,6.31197]
[1779005169651,33.44,78090.18,0.1,-0.91537,0.00011,6.32627]
[1779005174688,33.44,78089.19,0.1,-0.9155,0.00011,6.31929]
[1779005179722,33.44,78089.25,0.1,-0.91548,0.00011,6.32008]
[1779005184758,33.44,78090.53,0.1,-0.91533,0.00011,6.32861]
[1779005189792,33.44,78092.42,0.1,-0.91511,0.00011,6.34105]
[1779005194827,33.44,78094.9,0.1,-0.9149,0.00011,6.35097]
[1779005198856,33.44,78101.12,0.1,-0.91418,0.00011,6.39143]
[1779005200869,33.44,78106.11,0.1,-0.91361,0.00012,6.42376]
[1779005207918,33.44,78105.45,0.1,-0.91369,0.00012,6.41897]
[1779005209933,33.44,78096.92,0.1,-0.91468,0.00011,6.36356]
[1779005214967,33.44,78096.2,0.1,-0.91474,0.00011,6.35994]
[1779005224202,33.45,78096.4,0.1,-0.91466,0.00011,6.36454]
[1779005230072,33.46,78096.18,0.1,-0.91465,0.00011,6.3652]
[1779005238128,33.45,78095.27,0.1,-0.91478,0.00011,6.35761]
[1779005243164,33.45,78092.56,0.1,-0.91509,0.00011,6.33991]
[1779005248198,33.45,78089.43,0.1,-0.91545,0.00011,6.31969]
[1779005253232,33.45,78089.37,0.1,-0.91553,0.00011,6.31293]
[1779005258270,33.45,78091.06,0.1,-0.91534,0.00011,6.32393]
[1779005263303,33.45,78092.09,0.1,-0.91522,0.00011,6.33065]
[1779005268338,33.45,78092.58,0.1,-0.91516,0.00011,6.33389]
[1779005273375,33.45,78093.42,0.1,-0.91506,0.00011,6.33942]
[1779005278409,33.45,78092.13,0.1,-0.91521,0.00011,6.33118]
[1779005283442,33.45,78089.98,0.1,-0.91545,0.00011,6.31739]
[1779005288479,33.45,78088.4,0.1,-0.91563,0.00011,6.30729]
[1779005293513,33.45,78086.9,0.1,-0.9158,0.00011,6.29773]
[1779005298548,33.46,78085.55,0.1,-0.91595,0.00011,6.28911]
[1779005303584,33.46,78084.73,0.1,-0.91604,0.00011,6.28391]
[1779005308620,33.46,78083.57,0.1,-0.91617,0.00011,6.27653]
[1779005314841,33.46,78082.47,0.1,-0.91637,0.00011,6.26316]
[1779005320707,33.46,78082.11,0.1,-0.9164,0.00011,6.26109]
[1779005325742,33.46,78086.46,0.1,-0.9159,0.00011,6.2897]
[1779005331785,33.46,78086.33,0.1,-0.91591,0.00011,6.28941]
[1779005337828,33.46,78082.4,0.1,-0.91634,0.00011,6.2649]
[1779005345051,33.46,78081.48,0.1,-0.91643,0.00011,6.25981]
[1779005350918,33.47,78081.32,0.1,-0.91643,0.00011,6.25949]
[1779005357967,33.47,78081.14,0.1,-0.91644,0.00011,6.25911]
[1779005363002,33.47,78080.42,0.1,-0.91651,0.00011,6.25505]
[1779005369045,33.47,78080.13,0.1,-0.91653,0.00011,6.25387]
[1779005374079,33.47,78083.28,0.1,-0.91624,0.00011,6.26819]
[1779005379115,33.47,78086.38,0.1,-0.91588,0.00011,6.28853]
[1779005384151,33.47,78088.12,0.1,-0.91568,0.00011,6.29991]
[1779005393213,33.48,78088.37,0.1,-0.91565,0.00011,6.30179]
[1779005399255,33.48,78090.18,0.1,-0.91542,0.00011,6.3149]
[1779005404290,33.48,78081.67,0.1,-0.91637,0.00011,6.26073]
[1779005410334,33.48,78078.03,0.1,-0.91677,0.00011,6.23808]
[1779005415370,33.48,78077.5,0.1,-0.91682,0.00011,6.23533]
[1779005426449,33.49,78077.7,0.1,-0.91675,0.00011,6.23882]
[1779005436516,33.5,78077.36,0.1,-0.9168,0.00011,6.23403]
[1779005443568,33.51,78075.08,0.1,-0.91701,0.00011,6.22214]
[1779005453641,33.52,78073.3,0.1,-0.91714,0.00011,6.21468]
[1779005461695,33.53,78072.05,0.1,-0.91722,0.00011,6.20968]
[1779005467739,33.53,78071.54,0.1,-0.91724,0.00011,6.20859]
[1779005475966,33.54,78071.15,0.1,-0.91724,0.00011,6.20893]
[1779005478819,33.54,78075.74,0.1,-0.9167,0.00011,6.23927]
[1779005483854,33.55,78077.61,0.1,-0.91647,0.00011,6.25268]
[1779005488891,33.55,78076.99,0.1,-0.91651,0.00011,6.25007]
[1779005494932,33.56,78077.6,0.1,-0.91649,0.00011,6.24927]
[1779005499972,33.56,78077.95,0.1,-0.91642,0.00011,6.25325]
[1779005505002,33.57,78078.11,0.1,-0.91638,0.00011,6.25573]
[1779005510037,33.57,78078.46,0.1,-0.91631,0.00011,6.25944]
[1779005515073,33.57,78077.78,0.1,-0.91636,0.00011,6.25654]
[1779005521115,33.58,78078.38,0.1,-0.91626,0.00011,6.26212]
[1779005526149,33.58,78078.52,0.1,-0.91622,0.00011,6.26446]
[1779005531186,33.59,78078.47,0.1,-0.9162,0.00011,6.26558]
[1779005536387,33.59,78078.35,0.1,-0.91619,0.00011,6.26625]
[1779005543270,33.6,78078.3,0.1,-0.91616,0.00011,6.26788]
[1779005548305,33.6,78078.35,0.1,-0.91613,0.00011,6.26955]
[1779005554347,33.6,78077.15,0.1,-0.91631,0.00011,6.25706]
[1779005560389,33.61,78077.64,0.1,-0.91623,0.00011,6.26181]
[1779005565425,33.61,78075.54,0.1,-0.91644,0.00011,6.24969]
[1779005570459,33.62,78072.47,0.1,-0.91676,0.00011,6.23154]
[1779005575494,33.62,78071.83,0.1,-0.91681,0.00011,6.22888]
[1779005585561,33.62,78071.63,0.1,-0.91681,0.00011,6.22855]
[1779005590599,33.63,78071.61,0.1,-0.91679,0.00011,6.2298]
[1779005595634,33.63,78072.38,0.1,-0.91668,0.00011,6.23602]
[1779005600669,33.63,78073.01,0.1,-0.91659,0.00011,6.24123]
[1779005605704,33.64,78072.27,0.1,-0.91665,0.00011,6.23767]
[1779005611747,33.64,78072.39,0.1,-0.91669,0.00011,6.23337]
[1779005616952,33.66,78073.78,0.1,-0.91639,0.00011,6.25024]
[1779005622823,33.72,78074.41,0.1,-0.91594,0.00011,6.27529]
[1779005627858,33.73,78074.64,0.1,-0.91586,0.00011,6.27982]
[1779005632893,33.74,78074.99,0.1,-0.91577,0.00011,6.2851]
[1779005637930,33.75,78075.58,0.1,-0.91565,0.00011,6.29189]
[1779005642965,33.79,78076.02,0.1,-0.91536,0.00011,6.30812]
[1779005648000,33.86,78077.8,0.1,-0.91467,0.00011,6.34659]
[1779005653036,33.93,78077.22,0.1,-0.91431,0.00011,6.3668]
[1779005655052,33.93,78070.01,0.1,-0.91511,0.00011,6.32171]
[1779005656060,33.93,78061.44,0.1,-0.91606,0.00011,6.26774]
[1779005657234,33.93,78064.45,0.1,-0.91571,0.00011,6.28762]
[1779005663108,33.94,78064.95,0.1,-0.91564,0.00011,6.29151]
[1779005668143,33.94,78065.82,0.1,-0.91553,0.00011,6.29779]
[1779005674186,33.94,78065.8,0.1,-0.91561,0.00011,6.29111]
[1779005681234,33.93,78068.59,0.1,-0.91533,0.00011,6.30722]
[1779005686271,33.93,78070.61,0.1,-0.91512,0.00011,6.31905]
[1779005692311,33.93,78071.69,0.1,-0.91502,0.00011,6.32472]
[1779005697523,33.92,78073.0,0.1,-0.91489,0.00011,6.33205]
[1779005703388,33.92,78073.21,0.1,-0.91489,0.00011,6.33219]
[1779005708423,33.92,78071.34,0.1,-0.91511,0.00011,6.31933]
[1779005713460,33.92,78071.07,0.1,-0.91516,0.00011,6.31682]
[1779005718494,33.91,78071.33,0.1,-0.91514,0.00011,6.3177]
[1779005721517,33.91,78077.07,0.1,-0.9145,0.00011,6.35382]
[1779005727733,33.91,78077.19,0.1,-0.91451,0.00011,6.35344]
[1779005734607,33.91,78077.17,0.1,-0.91461,0.00011,6.34555]
[1779005741657,33.9,78077.26,0.1,-0.91462,0.00011,6.34488]
[1779005746692,33.9,78076.34,0.1,-0.91474,0.00011,6.33816]
[1779005751726,33.9,78075.36,0.1,-0.91487,0.00011,6.33112]
[1779005757769,33.9,78075.72,0.1,-0.91484,0.00011,6.33251]
[1779005762804,33.89,78076.16,0.1,-0.91481,0.00011,6.33458]
[1779005767839,33.89,78076.16,0.1,-0.91482,0.00011,6.33384]
[1779005772874,33.89,78076.4,0.1,-0.91481,0.00011,6.33468]
[1779005778086,33.89,78076.62,0.1,-0.91479,0.00011,6.33546]
[1779005783951,33.89,78076.83,0.1,-0.91478,0.00011,6.33615]
[1779005788989,33.88,78080.93,0.1,-0.91432,0.00011,6.36187]
[1779005795031,33.88,78082.02,0.1,-0.91429,0.00011,6.3616]
[1779005800070,33.88,78081.46,0.1,-0.91436,0.00011,6.3574]
[1779005805107,33.88,78080.15,0.1,-0.91452,0.00011,6.34842]
[1779005810142,33.88,78079.55,0.1,-0.9146,0.00011,6.34399]
[1779005817191,33.87,78079.24,0.1,-0.91465,0.00011,6.34114]
[1779005822227,33.87,78079.09,0.1,-0.91468,0.00011,6.33954]
[1779005828438,33.87,78078.93,0.1,-0.91473,0.00011,6.33713]
[1779005834315,33.86,78078.62,0.1,-0.91479,0.00011,6.33343]
[1779005840353,33.86,78078.37,0.1,-0.91483,0.00011,6.33108]
[1779005845388,33.86,78078.39,0.1,-0.91484,0.00011,6.33058]
[1779005850423,33.86,78078.22,0.1,-0.91487,0.00011,6.32884]
[1779005858648,33.86,78078.04,0.1,-0.91499,0.00011,6.32024]
[1779005868718,33.85,78077.96,0.1,-0.91502,0.00011,6.31851]
[1779005875598,33.85,78077.91,0.1,-0.91504,0.00011,6.31733]
[1779005881640,33.85,78077.77,0.1,-0.91507,0.00011,6.3157]
[1779005886675,33.85,78077.74,0.1,-0.91508,0.00011,6.3149]
[1779005891710,33.84,78077.74,0.1,-0.91509,0.00011,6.31429]
[1779005896745,33.84,78073.63,0.1,-0.91557,0.00011,6.2875]
[1779005901781,33.84,78072.08,0.1,-0.91575,0.00011,6.27733]
[1779005907822,33.84,78072.98,0.1,-0.91565,0.00011,6.28275]
[1779005912857,33.84,78073.39,0.1,-0.91569,0.00011,6.27871]
[1779005917898,33.84,78073.45,0.1,-0.91568,0.00011,6.27906]
[1779005918899,33.84,78067.58,0.1,-0.91634,0.00011,6.24177]
[1779005919906,33.84,78059.31,0.1,-0.91726,0.00011,6.18905]
[1779005925948,33.84,78058.76,0.1,-0.91733,0.00011,6.18521]
[1779005930983,33.85,78060.59,0.1,-0.91709,0.00011,6.19901]
[1779005936019,33.86,78062.35,0.1,-0.9168,0.00011,6.21528]
[1779005940046,33.97,78056.68,0.1,-0.91671,0.00011,6.21969]
[1779005942064,34.02,78045.41,0.1,-0.91769,0.00011,6.16418]
[1779005943068,34.05,78039.55,0.1,-0.91815,0.00011,6.13776]
[1779005945082,34.11,78037.11,0.1,-0.91804,0.00011,6.14351]
[1779005947096,34.16,78026.87,0.1,-0.9188,0.00011,6.09995]
[1779005948103,34.18,78018.77,0.1,-0.91955,0.00011,6.05637]
[1779005949282,34.2,78013.66,0.1,-0.91997,0.00011,6.03201]
[1779005953137,34.25,78004.82,0.1,-0.92063,0.00011,5.99365]
[1779005957166,34.26,77997.8,0.1,-0.92131,0.00011,5.9544]
[1779005962202,34.28,78001.14,0.1,-0.92086,0.00011,5.98034]
[1779005967235,34.29,78005.89,0.1,-0.92029,0.00011,6.0132]
[1779005972271,34.33,78005.53,0.1,-0.92015,0.00011,6.01946]
[1779005977305,34.32,78012.04,0.1,-0.91947,0.00011,6.05835]
[1779005982340,34.32,78015.26,0.1,-0.91913,0.00011,6.07789]
[1779005988382,34.32,78013.35,0.1,-0.91934,0.00011,6.06593]
[1779005993417,34.32,78013.43,0.1,-0.91933,0.00011,6.06632]
[1779005998452,34.32,78013.5,0.1,-0.91933,0.00011,6.06666]
[1779006003488,34.32,78015.23,0.1,-0.91916,0.00011,6.0765]
[1779006008522,34.32,78015.53,0.1,-0.91914,0.00011,6.07757]
[1779006013557,34.32,78017.54,0.1,-0.91893,0.00011,6.08973]
[1779006018592,34.31,78019.17,0.1,-0.91877,0.00011,6.09841]
[1779006023627,34.31,78019.52,0.1,-0.91876,0.00011,6.09914]
[1779006026648,34.31,78008.68,0.1,-0.91994,0.00011,6.03137]
[1779006031683,34.3,78013.02,0.1,-0.91957,0.00011,6.05074]
[1779006037726,34.3,78013.11,0.1,-0.91958,0.00011,6.05]
[1779006042764,34.3,78013.01,0.1,-0.9196,0.00011,6.04912]
[1779006048803,34.3,78013.45,0.1,-0.91957,0.00011,6.05079]
[1779006053837,34.29,78014.96,0.1,-0.91943,0.00011,6.05894]
[1779006058872,34.29,78015.67,0.1,-0.91937,0.00011,6.06213]
[1779006063912,34.29,78015.9,0.1,-0.91937,0.00011,6.06239]
[1779006068949,34.28,78018.06,0.1,-0.91915,0.00011,6.07462]
[1779006073983,34.28,78021.41,0.1,-0.91879,0.00011,6.09567]
[1779006079018,34.28,78021.9,0.1,-0.91873,0.00011,6.09894]
[1779006084053,34.28,78022.72,0.1,-0.91866,0.00011,6.10323]
[1779006089089,34.28,78022.44,0.1,-0.91871,0.00011,6.09998]
[1779006094123,34.27,78021.61,0.1,-0.91891,0.00011,6.08691]
[1779006099160,34.27,78024.73,0.1,-0.91858,0.00011,6.10583]
[1779006104193,34.27,78019.68,0.1,-0.91914,0.00011,6.0734]
[1779006106209,34.27,78015.89,0.1,-0.91956,0.00011,6.04947]
[1779006111242,34.27,78012.57,0.1,-0.91991,0.00011,6.02891]
[1779006116276,34.26,78009.74,0.1,-0.92024,0.00011,6.01017]
[1779006121313,34.26,78013.65,0.1,-0.91984,0.00011,6.03307]
[1779006128361,34.25,78014.68,0.1,-0.91977,0.00011,6.03753]
[1779006133396,34.25,78014.68,0.1,-0.91979,0.00011,6.0362]
[1779006138432,34.25,78015.23,0.1,-0.91975,0.00011,6.03832]
[1779006144473,34.24,78017.25,0.1,-0.91957,0.00011,6.049]
[1779006149508,34.24,78017.75,0.1,-0.91955,0.00011,6.04997]
[1779006154543,34.23,78019.18,0.1,-0.91949,0.00011,6.05114]
[1779006160759,34.23,78023.5,0.1,-0.91906,0.00011,6.07586]
[1779006166628,34.22,78023.84,0.1,-0.91906,0.00011,6.07644]
[1779006171665,34.22,78028.61,0.1,-0.91857,0.00011,6.10443]
[1779006174686,34.21,78034.98,0.1,-0.9179,0.00011,6.14259]
[1779006179722,34.21,78034.35,0.1,-0.91801,0.00011,6.13656]
[1779006184757,34.2,78035.17,0.1,-0.91795,0.00011,6.13979]
[1779006189792,34.2,78037.43,0.1,-0.91774,0.00011,6.15194]
[1779006190970,34.19,78045.2,0.1,-0.91689,0.00011,6.20015]
[1779006192813,34.19,78048.27,0.1,-0.91657,0.00011,6.21843]
[1779006197847,34.18,78048.08,0.1,-0.91664,0.00011,6.21461]
[1779006202883,34.18,78047.71,0.1,-0.91673,0.00011,6.20963]
[1779006207917,34.17,78045.31,0.1,-0.91704,0.00011,6.19194]
[1779006212952,34.16,78044.77,0.1,-0.91722,0.00011,6.17959]
[1779006217987,34.16,78048.0,0.1,-0.91691,0.00011,6.19737]
[1779006223022,34.15,78052.97,0.1,-0.9164,0.00011,6.22611]
[1779006228058,34.14,78054.64,0.1,-0.91626,0.00011,6.2341]
[1779006233092,34.13,78056.1,0.1,-0.91614,0.00011,6.24077]
[1779006241330,34.12,78057.69,0.1,-0.91604,0.00011,6.24678]
[1779006243164,34.12,78051.23,0.1,-0.91677,0.00011,6.20515]
[1779006248200,34.11,78049.72,0.1,-0.91697,0.00011,6.19364]
[1779006253237,34.11,78052.66,0.1,-0.91668,0.00011,6.21025]
[1779006258270,34.1,78054.26,0.1,-0.91654,0.00011,6.21851]
[1779006263305,34.1,78054.54,0.1,-0.91654,0.00011,6.21852]
[1779006268340,34.09,78051.82,0.1,-0.91687,0.00011,6.19968]
[1779006275389,34.09,78046.5,0.1,-0.91758,0.00011,6.15726]
[1779006280424,34.08,78040.32,0.1,-0.91829,0.00011,6.11665]
[1779006285459,34.08,78036.92,0.1,-0.9187,0.00011,6.09341]
[1779006291679,34.07,78036.88,0.1,-0.91874,0.00011,6.09126]
[1779006298550,34.06,78037.37,0.1,-0.91872,0.00011,6.09239]
[1779006306606,34.06,78040.82,0.1,-0.91838,0.00011,6.11187]
[1779006311820,34.05,78042.99,0.1,-0.91817,0.00011,6.12393]
[1779006319694,34.05,78042.99,0.1,-0.9182,0.00011,6.12219]
[1779006324732,34.05,78045.62,0.1,-0.91793,0.00011,6.13745]
[1779006329767,34.04,78047.13,0.1,-0.91778,0.00011,6.14572]
[1779006335810,34.04,78045.19,0.1,-0.9181,0.00011,6.12584]
[1779006342031,34.04,78042.24,0.1,-0.91844,0.00011,6.10598]
[1779006349907,34.03,78040.12,0.1,-0.9187,0.00011,6.09118]
[1779006354942,34.03,78037.55,0.1,-0.919,0.00011,6.07418]
[1779006362172,34.02,78037.75,0.1,-0.919,0.00011,6.0741]
[1779006368030,34.02,78037.75,0.1,-0.91902,0.00011,6.07298]
[1779006373068,34.02,78037.85,0.1,-0.91903,0.00011,6.07267]
[1779006380117,34.01,78037.86,0.1,-0.91905,0.00011,6.07144]
[1779006385152,34.01,78037.95,0.1,-0.91905,0.00011,6.07115]
[1779006392389,34.01,78037.96,0.1,-0.91915,0.00011,6.0637]
[1779006402460,34.01,78038.0,0.1,-0.91917,0.00011,6.06256]
[1779006405294,34.0,78029.1,0.1,-0.92014,0.00011,6.00684]
[1779006406300,34.0,78021.94,0.1,-0.92091,0.00011,5.96245]
[1779006411336,34.01,78024.23,0.1,-0.92066,0.00011,5.97682]
[1779006416388,34.01,78026.18,0.1,-0.92045,0.00011,5.98911]
[1779006421423,34.01,78027.58,0.1,-0.92029,0.00011,5.99798]
[1779006428472,34.01,78028.19,0.1,-0.92022,0.00011,6.00197]
[1779006435524,34.01,78027.49,0.1,-0.92029,0.00011,5.99783]
[1779006440559,34.01,78027.96,0.1,-0.92024,0.00011,6.00088]
[1779006445593,34.01,78027.92,0.1,-0.92025,0.00011,6.00031]
[1779006450628,34.01,78027.86,0.1,-0.92027,0.00011,5.99935]
[1779006455663,34.01,78027.59,0.1,-0.92037,0.00011,5.99133]
[1779006460699,34.01,78027.32,0.1,-0.9204,0.00011,5.98969]
[1779006465736,34.01,78028.52,0.1,-0.92027,0.00011,5.99715]
[1779006472954,34.01,78029.49,0.1,-0.92017,0.00011,6.00316]
[1779006476811,34.0,78024.18,0.1,-0.92075,0.00011,5.96964]
[1779006477818,34.0,78018.84,0.1,-0.92132,0.00011,5.93634]
[1779006478825,34.0,78016.8,0.1,-0.92154,0.00011,5.92355]
[1779006483860,34.0,78016.86,0.1,-0.92155,0.00011,5.9231]
[1779006488899,34.0,78015.21,0.1,-0.92174,0.00011,5.91207]
[1779006493931,34.0,78013.38,0.1,-0.92195,0.00011,5.89992]
[1779006500981,33.99,78011.68,0.1,-0.92216,0.00011,5.88799]
[1779006506017,33.99,78010.24,0.1,-0.92233,0.00011,5.87818]
[1779006511053,33.99,78014.36,0.1,-0.92198,0.00011,5.89613]
[1779006516088,33.98,78014.1,0.1,-0.92203,0.00011,5.89342]
[1779006521122,33.98,78014.75,0.1,-0.92198,0.00011,5.89635]
[1779006526157,33.98,78013.92,0.1,-0.92209,0.00011,5.8902]
[1779006531192,33.97,78014.35,0.1,-0.92206,0.00011,5.89185]
[1779006536227,33.97,78014.89,0.1,-0.92202,0.00011,5.89417]
[1779006541263,33.97,78015.06,0.1,-0.92202,0.00011,5.89424]
[1779006545291,33.97,78021.63,0.1,-0.92133,0.00011,5.93397]
[1779006550326,33.96,78025.33,0.1,-0.92096,0.00011,5.95555]
[1779006552339,33.96,78031.67,0.1,-0.92028,0.00011,5.99474]
[1779006557374,33.96,78033.32,0.1,-0.92013,0.00011,6.00319]
[1779006559387,33.95,78025.2,0.1,-0.92102,0.00011,5.95221]
[1779006564423,33.95,78022.0,0.1,-0.92138,0.00011,5.9313]
[1779006569458,33.95,78016.5,0.1,-0.92198,0.00011,5.89629]
[1779006574494,33.95,78014.11,0.1,-0.92232,0.00011,5.87451]
[1779006579528,33.94,78015.15,0.1,-0.92222,0.00011,5.88022]
[1779006584563,33.94,78016.98,0.1,-0.92204,0.00011,5.89076]
[1779006589598,33.94,78019.45,0.1,-0.9218,0.00011,5.90509]
[1779006594634,33.94,78021.07,0.1,-0.92164,0.00011,5.9141]
[1779006600675,33.93,78022.31,0.1,-0.92153,0.00011,5.92056]
[1779006605712,33.93,78017.37,0.1,-0.92207,0.00011,5.88916]
[1779006613948,33.93,78018.18,0.1,-0.922,0.00011,5.89308]
[1779006620817,33.93,78019.31,0.1,-0.9219,0.00011,5.89912]
[1779006625852,33.92,78020.36,0.1,-0.9218,0.00011,5.90482]
[1779006631894,33.92,78020.12,0.1,-0.92192,0.00011,5.89599]
[1779006636929,33.92,78020.56,0.1,-0.92189,0.00011,5.89782]
[1779006641964,33.92,78020.96,0.1,-0.92186,0.00011,5.89944]
[1779006654230,33.91,78027.13,0.1,-0.92124,0.00011,5.93535]
[1779006656069,33.91,78036.58,0.1,-0.92023,0.00011,5.99385]
[1779006657070,33.91,78037.81,0.1,-0.9201,0.00011,6.0012]
[1779006661099,33.9,78031.76,0.1,-0.92078,0.00011,5.96224]
[1779006664300,33.9,78026.89,0.1,-0.92132,0.00011,5.93104]
[1779006671169,33.9,78026.04,0.1,-0.92144,0.00011,5.9241]
[1779006677211,33.89,78026.05,0.1,-0.92148,0.00011,5.92164]
[1779006684440,33.88,78025.61,0.1,-0.92157,0.00011,5.91639]
[1779006690302,33.88,78023.54,0.1,-0.92183,0.00011,5.90146]
[1779006696344,33.87,78023.94,0.1,-0.9219,0.00011,5.89555]
[1779006701379,33.87,78023.61,0.1,-0.92196,0.00011,5.89169]
[1779006710442,33.86,78023.52,0.1,-0.92203,0.00011,5.88789]
[1779006716484,33.85,78023.26,0.1,-0.92209,0.00011,5.88431]
[1779006722526,33.85,78023.02,0.1,-0.92215,0.00011,5.88086]
[1779006729575,33.84,78023.09,0.1,-0.92218,0.00011,5.87902]
[1779006734791,33.83,78023.81,0.1,-0.92213,0.00011,5.88186]
[1779006741661,33.83,78024.05,0.1,-0.92215,0.00011,5.88113]
[1779006746697,33.82,78025.04,0.1,-0.92207,0.00011,5.88568]
[1779006751732,33.82,78032.2,0.1,-0.92141,0.00011,5.92206]
[1779006756766,33.81,78031.73,0.1,-0.92148,0.00011,5.91763]
[1779006761801,33.81,78029.76,0.1,-0.92172,0.00011,5.90399]
[1779006767843,33.81,78029.46,0.1,-0.92178,0.00011,5.90047]
[1779006772879,33.8,78026.66,0.1,-0.9221,0.00011,5.88177]
[1779006777916,33.8,78025.75,0.1,-0.92222,0.00011,5.87486]
[1779006782949,33.8,78025.78,0.1,-0.92224,0.00011,5.87382]
[1779006787984,33.79,78026.19,0.1,-0.92222,0.00011,5.8752]
[1779006793021,33.79,78026.85,0.1,-0.92217,0.00011,5.87814]
[1779006798055,33.79,78027.07,0.1,-0.92216,0.00011,5.87834]
[1779006804097,33.78,78026.87,0.1,-0.92221,0.00011,5.8756]
[1779006809132,33.78,78021.63,0.1,-0.9228,0.00011,5.84162]
[1779006810140,33.78,78015.03,0.1,-0.9235,0.00011,5.80067]
[1779006811146,33.78,78016.12,0.1,-0.92346,0.00011,5.80085]
[1779006817188,33.77,78014.89,0.1,-0.92361,0.00011,5.79207]
[1779006823230,33.77,78009.69,0.1,-0.92418,0.0001,5.75911]
[1779006828265,33.77,78007.63,0.1,-0.92441,0.0001,5.7457]
[1779006833300,33.76,78006.35,0.1,-0.92457,0.0001,5.73622]
[1779006839343,33.76,78006.12,0.1,-0.92462,0.0001,5.73287]
[1779006845563,33.75,78006.07,0.1,-0.92465,0.0001,5.73169]
[1779006851427,33.75,78005.6,0.1,-0.92471,0.0001,5.72794]
[1779006856463,33.75,78006.96,0.1,-0.92458,0.0001,5.7355]
[1779006862504,33.75,78006.61,0.1,-0.92463,0.0001,5.73243]
[1779006867539,33.74,78006.75,0.1,-0.92465,0.0001,5.7317]
[1779006872574,33.73,78006.5,0.1,-0.9248,0.0001,5.72094]
[1779006877610,33.73,78006.48,0.1,-0.92485,0.0001,5.71763]
[1779006882644,33.72,78006.07,0.1,-0.92494,0.0001,5.71245]
[1779006893721,33.7,78005.95,0.1,-0.92505,0.0001,5.70595]
[1779006898756,33.69,78005.8,0.1,-0.92511,0.0001,5.70244]
[1779006903791,33.69,78005.72,0.1,-0.92517,0.0001,5.69945]
[1779006909833,33.68,78006.06,0.1,-0.92518,0.0001,5.69856]
[1779006911847,33.68,78013.1,0.1,-0.92447,0.0001,5.74059]
[1779006916884,33.67,78010.78,0.1,-0.92476,0.0001,5.72359]
[1779006924940,33.66,78010.43,0.1,-0.92487,0.0001,5.71716]
[1779006930982,33.65,78009.3,0.1,-0.92504,0.0001,5.70717]
[1779006936017,33.64,78008.64,0.1,-0.92522,0.0001,5.69437]
[1779006941053,33.63,78008.01,0.1,-0.92533,0.0001,5.68813]
[1779006946087,33.63,78008.65,0.1,-0.9253,0.0001,5.68969]
[1779006951124,33.62,78006.58,0.1,-0.92556,0.0001,5.67444]
[1779006956337,33.61,78004.95,0.1,-0.92577,0.0001,5.66192]
[1779006963208,33.6,78005.26,0.1,-0.9258,0.0001,5.6603]
[1779006969250,33.59,78003.39,0.1,-0.92605,0.0001,5.6459]
[1779006974285,33.59,78000.47,0.1,-0.92639,0.0001,5.62562]
[1779006979320,33.58,77998.39,0.1,-0.92665,0.0001,5.61051]
[1779006981334,33.58,77992.11,0.1,-0.92731,0.0001,5.57145]
[1779006986554,33.57,77994.36,0.1,-0.92711,0.0001,5.58282]
[1779006992412,33.57,77995.28,0.1,-0.92713,0.0001,5.58026]
[1779006999461,33.56,77995.97,0.1,-0.9271,0.0001,5.58186]
[1779007006694,33.55,77999.31,0.1,-0.92681,0.0001,5.5991]
[1779007012552,33.54,78000.76,0.1,-0.9267,0.0001,5.6056]
[1779007017586,33.54,78003.78,0.1,-0.92642,0.0001,5.62192]
[1779007022623,33.53,78004.08,0.1,-0.92643,0.0001,5.62169]
[1779007027656,33.53,78005.71,0.1,-0.9263,0.0001,5.62952]
[1779007030678,33.52,78011.64,0.1,-0.92571,0.0001,5.66442]
[1779007035712,33.52,78013.7,0.1,-0.92553,0.0001,5.67453]
[1779007040748,33.51,78013.54,0.1,-0.92559,0.0001,5.6711]
[1779007046974,33.5,78013.48,0.1,-0.92565,0.0001,5.6678]
[1779007052831,33.49,78012.4,0.1,-0.92589,0.0001,5.65197]
[1779007058873,33.48,78012.14,0.1,-0.92596,0.0001,5.64768]
[1779007064915,33.48,78011.84,0.1,-0.92603,0.0001,5.64329]
[1779007069956,33.47,78012.06,0.1,-0.92605,0.0001,5.64257]
[1779007074986,33.47,78012.2,0.1,-0.92607,0.0001,5.64139]
[1779007080028,33.46,78012.81,0.1,-0.92604,0.0001,5.64308]
[1779007087256,33.44,78012.32,0.1,-0.9262,0.0001,5.63359]
[1779007093130,33.44,78019.05,0.1,-0.92554,0.0001,5.67265]
[1779007094139,33.43,78029.03,0.1,-0.9245,0.00011,5.73379]
[1779007096148,33.43,78036.7,0.1,-0.9237,0.00011,5.78037]
[1779007097154,33.43,78043.7,0.1,-0.92296,0.00011,5.82332]
[1779007102263,33.42,78040.44,0.1,-0.92339,0.00011,5.79854]
[1779007107396,33.41,78037.24,0.1,-0.92381,0.00011,5.77417]
[1779007116287,33.38,78034.51,0.1,-0.92431,0.00011,5.74293]
[1779007122329,33.37,78030.61,0.1,-0.92482,0.00011,5.71338]
[1779007127536,33.35,78029.47,0.1,-0.92502,0.00011,5.70134]
[1779007133410,33.34,78028.57,0.1,-0.92522,0.00011,5.68983]
[1779007135423,33.29,78019.47,0.1,-0.92644,0.0001,5.61822]
[1779007136430,33.28,78013.52,0.1,-0.92714,0.0001,5.57687]
[1779007137606,33.27,78012.58,0.1,-0.9273,0.0001,5.56712]
[1779007143479,33.24,78011.96,0.1,-0.92752,0.0001,5.55419]
[1779007145493,33.23,78001.62,0.1,-0.92865,0.0001,5.48701]
[1779007146500,33.23,77992.19,0.1,-0.92961,0.0001,5.42961]
[1779007147676,33.23,77992.13,0.1,-0.92962,0.0001,5.42897]
[1779007153549,33.23,77994.31,0.1,-0.92943,0.0001,5.44069]
[1779007158585,33.22,77996.05,0.1,-0.92927,0.0001,5.45015]
[1779007163619,33.22,77996.5,0.1,-0.92924,0.0001,5.45189]
[1779007168655,33.22,77997.81,0.1,-0.92912,0.0001,5.45898]
[1779007173702,33.22,77997.63,0.1,-0.92923,0.0001,5.45073]
[1779007179740,33.21,77998.96,0.1,-0.92914,0.0001,5.45629]
[1779007187956,33.2,77994.99,0.1,-0.92961,0.0001,5.42788]
[1779007194846,33.19,77993.1,0.1,-0.92986,0.0001,5.41276]
[1779007196860,33.16,77986.13,0.1,-0.9307,0.0001,5.36255]
[1779007201896,33.11,77989.42,0.1,-0.93068,0.0001,5.36396]
[1779007206930,33.07,77992.18,0.1,-0.93068,0.0001,5.36413]
[1779007212972,33.0,77994.4,0.1,-0.93085,0.0001,5.35409]
[1779007218167,32.98,77989.46,0.1,-0.93148,0.0001,5.31639]
[1779007224050,32.96,77986.95,0.1,-0.93185,0.0001,5.29361]
[1779007229084,32.94,77986.94,0.1,-0.93196,0.0001,5.28693]
[1779007238307,32.93,77988.49,0.1,-0.93192,0.0001,5.28761]
[1779007244189,32.93,77989.25,0.1,-0.93187,0.0001,5.29059]
[1779007250231,32.86,77987.98,0.1,-0.93241,0.0001,5.25855]
[1779007255266,32.78,77985.54,0.1,-0.93314,0.0001,5.21446]
[1779007261309,32.67,77984.02,0.1,-0.93395,0.0001,5.16487]
[1779007264329,32.63,77974.99,0.1,-0.93504,0.0001,5.09849]
[1779007266356,32.63,77967.04,0.1,-0.93582,0.0001,5.05047]
[1779007268365,32.63,77958.08,0.1,-0.93668,9e-05,4.99692]
[1779007269375,32.63,77957.21,0.1,-0.93677,9e-05,4.99157]
[1779007278437,32.6,77957.97,0.1,-0.93684,9e-05,4.98709]
[1779007283470,32.57,77958.5,0.1,-0.93698,9e-05,4.97871]
[1779007288659,32.53,77959.01,0.1,-0.9372,9e-05,4.96509]
[1779007294547,32.45,77958.96,0.1,-0.93771,9e-05,4.93176]
[1779007300589,32.38,77958.61,0.1,-0.93815,9e-05,4.90442]
[1779007305624,32.36,77958.95,0.1,-0.93826,9e-05,4.89747]
[1779007310659,32.34,77959.69,0.1,-0.93828,9e-05,4.89637]
[1779007311666,32.34,77965.61,0.1,-0.93773,9e-05,4.93078]
[1779007312675,32.34,77967.7,0.1,-0.93754,9e-05,4.94265]
[1779007317709,32.33,77969.61,0.1,-0.9374,9e-05,4.9516]
[1779007322744,32.33,77968.88,0.1,-0.9375,9e-05,4.94503]
[1779007327779,32.32,77967.89,0.1,-0.93763,9e-05,4.93707]
[1779007332814,32.32,77968.18,0.1,-0.93764,9e-05,4.93676]
[1779007337857,32.31,77967.8,0.1,-0.93771,9e-05,4.93221]
[1779007349081,32.3,77967.54,0.1,-0.9378,9e-05,4.9267]
[1779007359151,32.29,77968.91,0.1,-0.93779,9e-05,4.92557]
[1779007361012,32.29,77972.72,0.1,-0.93744,9e-05,4.94733]
[1779007364032,32.28,77977.16,0.1,-0.93704,0.0001,4.97237]
[1779007369220,32.28,77976.3,0.1,-0.93716,0.0001,4.96529]
[1779007375109,32.27,77974.58,0.1,-0.93736,9e-05,4.95267]
[1779007380145,32.27,77973.82,0.1,-0.93747,9e-05,4.94601]
[1779007385179,32.26,77971.18,0.1,-0.93775,9e-05,4.92825]
[1779007390214,32.25,77970.13,0.1,-0.93788,9e-05,4.91994]
[1779007399432,32.24,77969.87,0.1,-0.93797,9e-05,4.91449]
[1779007406326,32.23,77969.33,0.1,-0.93807,9e-05,4.90811]
[1779007414382,32.22,77969.46,0.1,-0.93819,9e-05,4.89919]
[1779007419571,32.22,77971.04,0.1,-0.93808,9e-05,4.90621]
[1779007425459,32.21,77971.04,0.1,-0.93812,9e-05,4.90354]
[1779007430493,32.21,77971.6,0.1,-0.9381,9e-05,4.90479]
[1779007435529,32.2,77972.73,0.1,-0.93803,9e-05,4.90946]
[1779007440564,32.19,77971.88,0.1,-0.93814,9e-05,4.90241]
[1779007445600,32.19,77977.33,0.1,-0.93765,9e-05,4.9328]
[1779007450634,32.18,77979.85,0.1,-0.93745,0.0001,4.94566]
[1779007459853,32.18,77990.6,0.1,-0.93647,0.0001,5.00665]
[1779007462718,32.17,77995.66,0.1,-0.936,0.0001,5.03569]
[1779007467753,32.17,77997.24,0.1,-0.93585,0.0001,5.04504]
[1779007473794,32.17,78001.07,0.1,-0.93556,0.0001,5.0609]
[1779007477829,32.14,78011.45,0.1,-0.93471,0.0001,5.11325]
[1779007478830,32.14,78018.3,0.1,-0.93404,0.0001,5.15447]
[1779007479997,32.14,78022.13,0.1,-0.93367,0.0001,5.1774]
[1779007487893,32.12,78024.21,0.1,-0.93355,0.0001,5.18474]
[1779007493941,32.12,78026.17,0.1,-0.93341,0.0001,5.19329]
[1779007497969,32.11,78039.78,0.1,-0.93208,0.0001,5.27388]
[1779007498975,32.11,78043.86,0.1,-0.93168,0.0001,5.29857]
[1779007500143,32.1,78043.4,0.1,-0.93174,0.0001,5.29463]
[1779007506024,32.04,78041.84,0.1,-0.93228,0.0001,5.262]
[1779007515092,32.0,78037.74,0.1,-0.93294,0.0001,5.22211]
[1779007520287,31.94,78036.98,0.1,-0.93341,0.0001,5.1937]
[1779007527171,31.93,78036.91,0.1,-0.93348,0.0001,5.18995]
[1779007536246,31.92,78036.47,0.1,-0.93365,0.0001,5.17725]
[1779007541277,31.91,78037.36,0.1,-0.93361,0.0001,5.17997]
[1779007548325,31.9,78038.01,0.1,-0.93362,0.0001,5.17953]
[1779007553360,31.89,78038.08,0.1,-0.93367,0.0001,5.17668]
[1779007558394,31.88,78035.27,0.1,-0.93398,0.0001,5.15725]
[1779007564438,31.88,78035.45,0.1,-0.93402,0.0001,5.15524]
[1779007565445,31.87,78029.37,0.1,-0.93463,0.0001,5.11772]
[1779007570637,31.87,78024.67,0.1,-0.93514,0.0001,5.0861]
[1779007576524,31.86,78023.01,0.1,-0.93537,0.0001,5.07223]
[1779007581558,31.85,78022.84,0.1,-0.93544,0.0001,5.06822]
[1779007587600,31.84,78021.84,0.1,-0.93559,0.0001,5.0586]
[1779007592635,31.83,78023.15,0.1,-0.93558,0.0001,5.05763]
[1779007597672,31.82,78025.86,0.1,-0.93536,0.0001,5.0713]
[1779007602708,31.82,78028.9,0.1,-0.93511,0.0001,5.08684]
[1779007607742,31.81,78028.5,0.1,-0.93519,0.0001,5.08148]
[1779007612782,31.8,78028.73,0.1,-0.93522,0.0001,5.08016]
[1779007617815,31.79,78029.14,0.1,-0.93522,0.0001,5.07998]
[1779007622851,31.79,78029.82,0.1,-0.9352,0.0001,5.08152]
[1779007631058,31.78,78029.26,0.1,-0.93532,0.0001,5.07408]
[1779007638960,31.76,78029.67,0.1,-0.93534,0.0001,5.07266]
[1779007651201,31.75,78029.81,0.1,-0.9355,0.0001,5.06135]
[1779007657087,31.75,78029.61,0.1,-0.93553,0.0001,5.05921]
[1779007662124,31.74,78028.98,0.1,-0.9356,0.0001,5.05482]
[1779007667159,31.74,78029.75,0.1,-0.93555,0.0001,5.05796]
[1779007672194,31.74,78029.95,0.1,-0.93556,0.0001,5.05732]
[1779007681410,31.73,78030.06,0.1,-0.93561,0.0001,5.05435]
[1779007687299,31.72,78030.31,0.1,-0.93562,0.0001,5.05375]
[1779007693342,31.71,78030.05,0.1,-0.93568,0.0001,5.05011]
[1779007701550,31.71,78030.18,0.1,-0.93571,0.0001,5.04822]
[1779007711621,31.7,78030.26,0.1,-0.93583,0.0001,5.03942]
[1779007717511,31.69,78028.97,0.1,-0.93598,0.0001,5.02976]
[1779007722545,31.69,78029.23,0.1,-0.93598,0.0001,5.02974]
[1779007731761,31.68,78029.72,0.1,-0.93599,0.0001,5.02946]
[1779007738658,31.67,78029.99,0.1,-0.936,0.0001,5.02861]
[1779007743694,31.67,78031.09,0.1,-0.93592,0.0001,5.03354]
[1779007748728,31.66,78032.97,0.1,-0.93577,0.0001,5.043]
[1779007755781,31.66,78033.52,0.1,-0.93576,0.0001,5.04339]
[1779007761829,31.65,78032.7,0.1,-0.93589,0.0001,5.03582]
[1779007766864,31.64,78032.32,0.1,-0.93596,0.0001,5.0314]
[1779007772907,31.64,78032.04,0.1,-0.93609,0.0001,5.02148]
[1779007777941,31.63,78031.72,0.1,-0.93615,0.0001,5.01785]
[1779007788008,31.62,78031.58,0.1,-0.93622,0.0001,5.01365]
[1779007793046,31.62,78031.29,0.1,-0.93628,0.0001,5.00997]
[1779007802262,31.61,78031.09,0.1,-0.93636,0.0001,5.00537]
[1779007810168,31.6,78030.91,0.1,-0.93642,0.0001,5.00128]
[1779007816211,31.6,78030.59,0.1,-0.93649,0.0001,4.99719]
[1779007822402,31.59,78030.55,0.1,-0.93653,0.0001,4.99487]
[1779007828294,31.58,78030.6,0.1,-0.93655,0.0001,4.99316]
[1779007839371,31.57,78030.5,0.1,-0.93669,0.0001,4.98301]
[1779007842543,31.57,78023.85,0.1,-0.93736,0.0001,4.94169]
[1779007848434,31.57,78026.39,0.1,-0.93713,0.0001,4.95597]
[1779007854476,31.56,78027.49,0.1,-0.93705,0.0001,4.96091]
[1779007859510,31.56,78029.9,0.1,-0.93684,0.0001,4.97409]
[1779007864545,31.56,78030.27,0.1,-0.93682,0.0001,4.97477]
[1779007869580,31.55,78030.48,0.1,-0.93683,0.0001,4.97443]
[1779007872755,31.55,78037.76,0.1,-0.93613,0.0001,5.01797]
[1779007875627,31.55,78040.03,0.1,-0.93591,0.0001,5.03152]
[1779007878648,31.55,78034.61,0.1,-0.93645,0.0001,4.99792]
[1779007883683,31.54,78031.89,0.1,-0.93674,0.0001,4.98015]
[1779007888720,31.54,78031.35,0.1,-0.93681,0.0001,4.97564]
[1779007894760,31.54,78030.69,0.1,-0.93697,0.0001,4.96412]
[1779007900802,31.53,78028.92,0.1,-0.93717,0.0001,4.95193]
[1779007905837,31.53,78028.57,0.1,-0.93722,0.0001,4.94857]
[1779007911880,31.53,78029.33,0.1,-0.93717,0.0001,4.95166]
[1779007916915,31.52,78028.62,0.1,-0.93726,0.0001,4.94609]
[1779007921950,31.52,78029.96,0.1,-0.93715,0.0001,4.95295]
[1779007926985,31.52,78030.47,0.1,-0.93712,0.0001,4.95475]
[1779007934035,31.51,78030.53,0.1,-0.93715,0.0001,4.9533]
[1779007939069,31.51,78034.52,0.1,-0.93678,0.0001,4.97605]
[1779007944104,31.5,78033.48,0.1,-0.93691,0.0001,4.96819]
[1779007949141,31.5,78032.91,0.1,-0.93699,0.0001,4.96326]
[1779007954177,31.49,78033.64,0.1,-0.93701,0.0001,4.96026]
[1779007959213,31.49,78033.62,0.1,-0.93703,0.0001,4.95879]
[1779007964247,31.49,78033.82,0.1,-0.93703,0.0001,4.9587]
[1779007972303,31.48,78034.57,0.1,-0.93699,0.0001,4.96126]
[1779007977338,31.48,78035.16,0.1,-0.93695,0.0001,4.96362]
[1779007982374,31.48,78037.59,0.1,-0.93673,0.0001,4.97725]
[1779007983541,31.48,78044.05,0.1,-0.9361,0.0001,5.01642]
[1779007984387,31.47,78044.05,0.1,-0.9361,0.0001,5.01608]
[1779007990429,31.47,78043.4,0.1,-0.9362,0.0001,5.0103]
[1779008001508,31.46,78042.71,0.1,-0.93633,0.0001,5.00245]
[1779008009564,31.45,78040.87,0.1,-0.93655,0.0001,4.98866]
[1779008014599,31.45,78040.35,0.1,-0.9367,0.0001,4.97763]
[1779008020641,31.44,78040.08,0.1,-0.93676,0.0001,4.97423]
[1779008026684,31.44,78039.59,0.1,-0.93683,0.0001,4.96973]
[1779008031719,31.43,78038.69,0.1,-0.93695,0.0001,4.96239]
[1779008036754,31.43,78037.08,0.1,-0.93713,0.0001,4.95115]
[1779008041789,31.43,78036.1,0.1,-0.93725,0.0001,4.94379]
[1779008050852,31.42,78035.93,0.1,-0.93731,0.0001,4.94024]
[1779008057901,31.41,78036.41,0.1,-0.93729,0.0001,4.94116]
[1779008064112,31.41,78037.66,0.1,-0.9372,0.0001,4.94695]
[1779008069985,31.4,78038.99,0.1,-0.9371,0.0001,4.95317]
[1779008075023,31.4,78040.72,0.1,-0.93703,0.0001,4.95596]
[1779008081062,31.39,78040.23,0.1,-0.93711,0.0001,4.95095]
[1779008086098,31.39,78038.16,0.1,-0.93734,0.0001,4.93672]
[1779008091140,31.39,78035.53,0.1,-0.93762,0.0001,4.91938]
[1779008096174,31.38,78029.01,0.1,-0.93827,0.0001,4.87884]
[1779008097181,31.38,78023.23,0.1,-0.93883,0.0001,4.84347]
[1779008099195,31.38,78017.94,0.1,-0.93935,0.0001,4.81139]
[1779008101210,31.38,78013.11,0.1,-0.93981,0.0001,4.78237]
[1779008104393,31.38,78018.99,0.1,-0.93925,0.0001,4.81737]
[1779008111280,31.38,78023.85,0.1,-0.9388,0.0001,4.84534]
[1779008113294,31.38,78029.53,0.1,-0.93826,0.0001,4.87928]
[1779008118328,31.37,78032.47,0.1,-0.93799,0.0001,4.89594]
[1779008123364,31.37,78032.27,0.1,-0.93803,0.0001,4.89345]
[1779008128398,31.37,78033.43,0.1,-0.93794,0.0001,4.89913]
[1779008134606,31.36,78032.87,0.1,-0.93809,0.0001,4.88815]
[1779008140482,31.36,78032.52,0.1,-0.93815,0.0001,4.88456]
[1779008145518,31.36,78032.16,0.1,-0.9382,0.0001,4.88152]
[1779008154748,31.35,78031.98,0.1,-0.93824,0.0001,4.87901]
[1779008160625,31.35,78030.01,0.1,-0.93844,0.0001,4.86634]
[1779008167672,31.35,78029.88,0.1,-0.93847,0.0001,4.86493]
[1779008172707,31.35,78029.92,0.1,-0.93847,0.0001,4.86474]
[1779008178749,31.35,78029.95,0.1,-0.93847,0.0001,4.86442]
[1779008183785,31.35,78030.79,0.1,-0.9384,0.0001,4.86915]
[1779008188818,31.34,78030.79,0.1,-0.9384,0.0001,4.86881]
[1779008193854,31.34,78030.76,0.1,-0.93848,0.0001,4.86232]
[1779008198889,31.34,78029.65,0.1,-0.93859,0.0001,4.85539]
[1779008203927,31.34,78029.93,0.1,-0.93857,0.0001,4.85684]
[1779008208960,31.34,78029.85,0.1,-0.93858,0.0001,4.85616]
[1779008215170,31.34,78027.69,0.1,-0.93879,0.0001,4.84303]
[1779008221057,31.34,78026.77,0.1,-0.93888,0.0001,4.83723]
[1779008226092,31.34,78024.4,0.1,-0.93911,0.0001,4.82276]
[1779008235309,31.34,78029.15,0.1,-0.93866,0.0001,4.85093]
[1779008244218,31.34,78030.94,0.1,-0.9385,0.0001,4.86122]
[1779008249253,31.34,78034.85,0.1,-0.93812,0.0001,4.88445]
[1779008254289,31.34,78035.35,0.1,-0.93815,0.0001,4.88102]
[1779008265527,31.33,78035.96,0.1,-0.9381,0.0001,4.88438]
[1779008276442,31.33,78036.84,0.1,-0.93802,0.0001,4.88942]
[1779008284499,31.33,78037.37,0.1,-0.93797,0.0001,4.89241]
[1779008289535,31.33,78037.75,0.1,-0.93793,0.0001,4.89458]
[1779008294570,31.33,78037.87,0.1,-0.93793,0.0001,4.89518]
[1779008299606,31.33,78032.97,0.1,-0.9384,0.0001,4.86531]
[1779008304639,31.33,78033.04,0.1,-0.9384,0.0001,4.86572]
[1779008309675,31.33,78035.24,0.1,-0.93819,0.0001,4.87895]
[1779008315882,31.33,78035.27,0.1,-0.93825,0.0001,4.87297]
[1779008325952,31.33,78036.25,0.1,-0.93816,0.0001,4.87867]
[1779008331831,31.33,78044.63,0.1,-0.93735,0.0001,4.92935]
[1779008336868,31.33,78045.46,0.1,-0.93727,0.0001,4.93436]
[1779008341901,31.33,78045.11,0.1,-0.9373,0.0001,4.93226]
[1779008346939,31.33,78044.51,0.1,-0.93736,0.0001,4.92865]
[1779008351974,31.33,78046.91,0.1,-0.93712,0.0001,4.94313]
[1779008357009,31.33,78045.69,0.1,-0.93725,0.0001,4.93541]
[1779008362044,31.33,78045.2,0.1,-0.9373,0.0001,4.93217]
[1779008370100,31.33,78044.1,0.1,-0.93741,0.0001,4.9253]
[1779008375135,31.33,78042.45,0.1,-0.93764,0.0001,4.90946]
[1779008380169,31.33,78042.96,0.1,-0.93759,0.0001,4.9125]
[1779008386371,31.33,78042.71,0.1,-0.93762,0.0001,4.91091]
[1779008393260,31.33,78040.65,0.1,-0.93782,0.0001,4.89839]
[1779008398295,31.33,78040.63,0.1,-0.93782,0.0001,4.89836]
[1779008403331,31.33,78041.75,0.1,-0.93771,0.0001,4.90523]
[1779008410381,31.33,78043.18,0.1,-0.93757,0.0001,4.91373]
[1779008415416,31.33,78038.48,0.1,-0.93803,0.0001,4.88519]
[1779008420451,31.33,78038.51,0.1,-0.93803,0.0001,4.88547]
[1779008426653,31.33,78039.68,0.1,-0.93791,0.0001,4.89256]
[1779008432535,31.33,78039.28,0.1,-0.93802,0.0001,4.88413]
[1779008438577,31.33,78039.39,0.1,-0.93801,0.0001,4.88483]
[1779008443612,31.33,78039.75,0.1,-0.93797,0.0001,4.88704]
[1779008449655,31.33,78039.76,0.1,-0.93797,0.0001,4.8871]
[1779008454692,31.33,78041.1,0.1,-0.93784,0.0001,4.8952]
[1779008459727,31.33,78042.84,0.1,-0.93767,0.0001,4.90561]
[1779008464763,31.33,78045.27,0.1,-0.93744,0.0001,4.92011]
[1779008469796,31.33,78046.33,0.1,-0.93734,0.0001,4.92618]
[1779008474831,31.32,78047.31,0.1,-0.93725,0.0001,4.93176]
[1779008481880,31.32,78048.32,0.1,-0.93716,0.0001,4.93726]
[1779008487073,31.32,78049.99,0.1,-0.93701,0.0001,4.94691]
[1779008492957,31.32,78050.9,0.1,-0.937,0.0001,4.94572]
[1779008497993,31.32,78052.11,0.1,-0.93689,0.0001,4.95249]
[1779008504036,31.32,78053.13,0.1,-0.9368,0.0001,4.95789]
[1779008509071,31.31,78053.61,0.1,-0.93677,0.0001,4.96012]
[1779008514106,31.31,78054.48,0.1,-0.93669,0.0001,4.96477]
[1779008519141,31.31,78054.63,0.1,-0.93669,0.0001,4.96505]
[1779008524178,31.31,78054.67,0.1,-0.93669,0.0001,4.96468]
[1779008529213,31.31,78054.6,0.1,-0.93671,0.0001,4.96368]
[1779008534248,31.31,78052.99,0.1,-0.93688,0.0001,4.95329]
[1779008540290,31.3,78052.11,0.1,-0.93698,0.0001,4.94715]
[1779008546332,31.3,78050.34,0.1,-0.93716,0.0001,4.93569]
[1779008552374,31.3,78053.69,0.1,-0.93691,0.0001,4.94926]
[1779008557565,31.3,78055.0,0.1,-0.9368,0.0001,4.95632]
[1779008563451,31.29,78054.12,0.1,-0.93691,0.0001,4.94958]
[1779008568486,31.29,78053.42,0.1,-0.937,0.0001,4.94418]
[1779008573522,31.29,78056.26,0.1,-0.93673,0.0001,4.96062]
[1779008578557,31.29,78056.4,0.1,-0.93673,0.0001,4.96087]
[1779008581579,31.28,78061.47,0.1,-0.93623,0.0001,4.99125]
[1779008586613,31.28,78063.15,0.1,-0.9361,0.0001,4.99978]
[1779008591648,31.27,78062.28,0.1,-0.93621,0.0001,4.99267]
[1779008596685,31.27,78068.05,0.1,-0.93564,0.0001,5.02777]
[1779008597846,31.27,78075.08,0.1,-0.93493,0.0001,5.07114]
[1779008601719,31.27,78079.36,0.1,-0.93451,0.0001,5.09688]
[1779008606754,31.27,78082.16,0.1,-0.93424,0.0001,5.11326]
[1779008610788,31.27,78075.31,0.1,-0.93495,0.0001,5.07013]
[1779008611791,31.26,78064.98,0.1,-0.93609,0.0001,4.99818]
[1779008612799,31.26,78058.11,0.1,-0.93678,0.0001,4.95591]
[1779008613806,31.26,78057.18,0.1,-0.93687,0.0001,4.95026]
[1779008618840,31.26,78056.7,0.1,-0.93691,0.0001,4.94769]
[1779008623875,31.26,78057.45,0.1,-0.93683,0.0001,4.95263]
[1779008628910,31.26,78058.82,0.1,-0.93669,0.0001,4.96132]
[1779008634951,31.26,78058.11,0.1,-0.93676,0.0001,4.95702]
[1779008639987,31.26,78060.7,0.1,-0.93651,0.0001,4.97281]
[1779008645026,31.26,78059.31,0.1,-0.93665,0.0001,4.96395]
[1779008650059,31.26,78057.64,0.1,-0.93682,0.0001,4.95337]
[1779008655097,31.26,78057.71,0.1,-0.93682,0.0001,4.95337]
[1779008660133,31.26,78055.18,0.1,-0.93708,0.0001,4.93742]
[1779008665167,31.26,78052.88,0.1,-0.93731,0.0001,4.92303]
[1779008670202,31.26,78051.95,0.1,-0.93741,0.0001,4.91711]
[1779008675237,31.25,78049.53,0.1,-0.93774,0.0001,4.89493]
[1779008680272,31.25,78048.42,0.1,-0.93787,0.0001,4.88697]
[1779008685307,31.25,78046.76,0.1,-0.93805,0.0001,4.87575]
[1779008688481,31.25,78037.55,0.1,-0.93896,0.0001,4.81921]
[1779008691349,31.25,78033.99,0.1,-0.9393,0.0001,4.79762]
[1779008693363,31.24,78028.31,0.1,-0.93986,0.0001,4.76309]
[1779008694370,31.24,78022.49,0.1,-0.94041,0.0001,4.7281]
[1779008695378,31.24,78020.65,0.1,-0.94059,9e-05,4.71703]
[1779008698551,31.24,78006.83,0.1,-0.94189,9e-05,4.63498]
[1779008700414,31.24,78002.0,0.1,-0.94234,9e-05,4.60668]
[1779008701420,31.24,78003.01,0.1,-0.94224,9e-05,4.61285]
[1779008703434,31.25,78012.3,0.1,-0.94137,9e-05,4.66781]
[1779008704441,31.25,78017.54,0.1,-0.94087,9e-05,4.69906]
[1779008709476,31.25,78020.94,0.1,-0.94055,9e-05,4.71947]
[1779008714511,31.25,78024.96,0.1,-0.94017,0.0001,4.74346]
[1779008719546,31.25,78028.18,0.1,-0.93986,0.0001,4.7625]
[1779008724582,31.24,78028.14,0.1,-0.93987,0.0001,4.76189]
[1779008732637,31.24,78029.82,0.1,-0.9398,0.0001,4.76519]
[1779008737672,31.24,78031.61,0.1,-0.93963,0.0001,4.77535]
[1779008742707,31.24,78032.33,0.1,-0.93958,0.0001,4.77898]
[1779008747742,31.24,78032.93,0.1,-0.93953,0.0001,4.78184]
[1779008752777,31.23,78033.47,0.1,-0.93949,0.0001,4.78428]
[1779008757812,31.23,78034.07,0.1,-0.93945,0.0001,4.78704]
[1779008762853,31.23,78034.27,0.1,-0.93944,0.0001,4.78741]
[1779008767887,31.23,78035.04,0.1,-0.93938,0.0001,4.7912]
[1779008772923,31.23,78035.32,0.1,-0.93937,0.0001,4.79205]
[1779008777958,31.22,78035.31,0.1,-0.93938,0.0001,4.79117]
[1779008782993,31.22,78035.31,0.1,-0.93938,0.0001,4.79131]
[1779008789036,31.23,78035.94,0.1,-0.93925,0.0001,4.79911]
[1779008796084,31.24,78036.52,0.1,-0.9392,0.0001,4.80037]
[1779008803133,31.25,78037.1,0.1,-0.93913,0.0001,4.80493]
[1779008809327,31.25,78037.01,0.1,-0.93914,0.0001,4.80454]
[1779008815221,31.25,78037.07,0.1,-0.93914,0.0001,4.80472]
[1779008820256,31.25,78036.58,0.1,-0.93919,0.0001,4.80116]
[1779008825291,31.24,78036.77,0.1,-0.93918,0.0001,4.80169]
[1779008831337,31.24,78036.52,0.1,-0.93921,0.0001,4.80013]
[1779008836370,31.24,78036.39,0.1,-0.93923,0.0001,4.7988]
[1779008841404,31.24,78036.46,0.1,-0.93923,0.0001,4.7987]
[1779008846441,31.24,78036.51,0.1,-0.93923,0.0001,4.79852]
[1779008851475,31.24,78036.89,0.1,-0.93927,0.0001,4.79435]
[1779008856513,31.24,78036.63,0.1,-0.93931,0.0001,4.79236]
[1779008861548,31.24,78036.6,0.1,-0.93932,0.0001,4.79178]
[1779008866583,31.23,78036.7,0.1,-0.93931,0.0001,4.79191]
[1779008871618,31.23,78036.72,0.1,-0.93932,0.0001,4.79166]
[1779008876653,31.23,78036.62,0.1,-0.93933,0.0001,4.79069]
[1779008882695,31.23,78036.61,0.1,-0.93934,0.0001,4.79021]
[1779008887730,31.23,78034.65,0.1,-0.93953,0.0001,4.77815]
[1779008894780,31.23,78034.73,0.1,-0.93953,0.0001,4.77871]
[1779008899957,31.23,78035.23,0.1,-0.93947,0.0001,4.78234]
[1779008907870,31.24,78035.66,0.1,-0.93941,0.0001,4.78585]
[1779008912906,31.24,78036.23,0.1,-0.93942,0.0001,4.78385]
[1779008917942,31.24,78036.36,0.1,-0.93939,0.0001,4.78522]
[1779008922975,31.24,78036.23,0.1,-0.9394,0.0001,4.78503]
[1779008928014,31.24,78036.4,0.1,-0.93937,0.0001,4.78666]
[1779008930168,31.24,78042.89,0.1,-0.93873,0.0001,4.82639]
[1779008933050,31.25,78047.09,0.1,-0.93829,0.0001,4.85394]
[1779008938084,31.26,78051.61,0.1,-0.93779,0.0001,4.88465]
[1779008943119,31.26,78051.3,0.1,-0.93781,0.0001,4.88344]
[1779008948157,31.26,78053.76,0.1,-0.93756,0.0001,4.89922]
[1779008953191,31.27,78058.05,0.1,-0.93711,0.0001,4.92693]
[1779008958226,31.27,78056.31,0.1,-0.93726,0.0001,4.91765]
[1779008963261,31.27,78054.25,0.1,-0.93745,0.0001,4.90553]
[1779008968297,31.27,78053.14,0.1,-0.93755,0.0001,4.89932]
[1779008972323,31.27,78057.48,0.1,-0.93719,0.0001,4.9203]
[1779008975344,31.27,78050.84,0.1,-0.93784,0.0001,4.87998]
[1779008977360,31.27,78047.31,0.1,-0.93818,0.0001,4.85876]
[1779008982394,31.28,78047.07,0.1,-0.93819,0.0001,4.85816]
[1779008987429,31.28,78047.11,0.1,-0.93817,0.0001,4.85917]
[1779008990594,31.28,78039.11,0.1,-0.93895,0.0001,4.81125]
[1779008992467,31.28,78038.46,0.1,-0.93901,0.0001,4.80755]
[1779008997500,31.28,78038.21,0.1,-0.93901,0.0001,4.80713]
[1779009002535,31.29,78038.4,0.1,-0.93897,0.0001,4.80943]
[1779009007571,31.29,78040.83,0.1,-0.93872,0.0001,4.82507]
[1779009012607,31.29,78041.35,0.1,-0.93866,0.0001,4.82883]
[1779009017640,31.29,78040.8,0.1,-0.93871,0.0001,4.82598]
[1779009024691,31.29,78039.23,0.1,-0.93885,0.0001,4.81716]
[1779009029724,31.3,78036.97,0.1,-0.93906,0.0001,4.80403]
[1779009035767,31.3,78036.19,0.1,-0.93919,0.0001,4.79412]
[1779009040950,31.3,78035.38,0.1,-0.93926,0.0001,4.78976]
[1779009043822,31.3,78029.51,0.1,-0.93982,0.0001,4.75503]
[1779009049864,31.3,78029.95,0.1,-0.93975,0.0001,4.75908]
[1779009051020,31.3,78038.9,0.1,-0.93889,0.0001,4.81303]
[1779009051878,31.3,78038.9,0.1,-0.93889,0.0001,4.81314]
[1779009056917,31.3,78039.14,0.1,-0.93886,0.0001,4.81451]
[1779009061948,31.31,78040.15,0.1,-0.93874,0.0001,4.82235]
[1779009067990,31.31,78039.46,0.1,-0.93881,0.0001,4.81767]
[1779009073025,31.31,78037.87,0.1,-0.93898,0.0001,4.80737]
[1779009078061,31.3,78039.75,0.1,-0.93881,0.0001,4.81798]
[1779009083095,31.3,78039.2,0.1,-0.93887,0.0001,4.81404]
[1779009088131,31.3,78039.19,0.1,-0.93888,0.0001,4.81342]
[1779009093165,31.3,78039.19,0.1,-0.93896,0.0001,4.80679]
[1779009099209,31.3,78039.17,0.1,-0.93897,0.0001,4.806]
[1779009105249,31.3,78039.28,0.1,-0.93897,0.0001,4.80604]
[1779009112298,31.29,78039.22,0.1,-0.93899,0.0001,4.80499]
[1779009117334,31.29,78039.61,0.1,-0.93896,0.0001,4.80687]
[1779009123376,31.29,78043.19,0.1,-0.93862,0.0001,4.82792]
[1779009127403,31.29,78048.91,0.1,-0.93806,0.0001,4.86258]
[1779009132438,31.29,78049.91,0.1,-0.93797,0.0001,4.86833]
[1779009139488,31.29,78049.52,0.1,-0.93802,0.0001,4.86545]
[1779009144524,31.29,78046.18,0.1,-0.93835,0.0001,4.84487]
[1779009151720,31.29,78044.77,0.1,-0.93856,0.0001,4.82986]
[1779009157614,31.29,78040.66,0.1,-0.93897,0.0001,4.80463]
[1779009161794,31.28,78047.21,0.1,-0.93834,0.0001,4.84379]
[1779009167686,31.28,78049.73,0.1,-0.93811,0.0001,4.85822]
[1779009172720,31.28,78051.73,0.1,-0.93792,0.0001,4.86962]
[1779009177757,31.28,78053.06,0.1,-0.9378,0.0001,4.877]
[1779009182792,31.28,78055.45,0.1,-0.93758,0.0001,4.89094]
[1779009184806,31.28,78061.99,0.1,-0.93693,0.0001,4.93063]
[1779009186820,31.27,78068.02,0.1,-0.93634,0.0001,4.96727]
[1779009192006,31.27,78072.65,0.1,-0.93589,0.0001,4.99458]
[1779009197899,31.27,78075.35,0.1,-0.93564,0.0001,5.01001]
[1779009202932,31.26,78074.89,0.1,-0.93571,0.0001,5.00569]
[1779009207967,31.26,78071.77,0.1,-0.93605,0.0001,4.98476]
[1779009213003,31.26,78070.94,0.1,-0.93622,0.0001,4.97247]
[1779009218039,31.25,78070.93,0.1,-0.93625,0.0001,4.97083]
[1779009223073,31.25,78066.61,0.1,-0.9367,0.0001,4.94315]
[1779009232292,31.24,78066.95,0.1,-0.9367,0.0001,4.94331]
[1779009236164,31.24,78061.4,0.1,-0.93726,0.0001,4.90856]
[1779009242362,31.24,78062.16,0.1,-0.93722,0.0001,4.91137]
[1779009250263,31.23,78062.12,0.1,-0.93726,0.0001,4.90912]
[1779009257312,31.23,78062.77,0.1,-0.93721,0.0001,4.91177]
[1779009262501,31.23,78063.41,0.1,-0.93717,0.0001,4.91458]
[1779009269395,31.22,78063.23,0.1,-0.93722,0.0001,4.91164]
[1779009274429,31.22,78063.13,0.1,-0.93732,0.0001,4.9037]
[1779009279466,31.21,78063.54,0.1,-0.9373,0.0001,4.90498]
[1779009285507,31.21,78063.61,0.1,-0.93731,0.0001,4.90394]
[1779009290542,31.21,78063.33,0.1,-0.93736,0.0001,4.90103]
[1779009295577,31.2,78063.24,0.1,-0.93739,0.0001,4.89932]
[1779009302782,31.2,78062.8,0.1,-0.93746,0.0001,4.89505]
[1779009309677,31.2,78062.51,0.1,-0.93751,0.0001,4.89175]
[1779009311689,31.19,78057.45,0.1,-0.93802,0.0001,4.86047]
[1779009314711,31.19,78064.85,0.1,-0.93729,0.0001,4.90523]
[1779009315717,31.19,78066.95,0.1,-0.93709,0.0001,4.91798]
[1779009317731,31.19,78071.31,0.1,-0.93666,0.0001,4.9444]
[1779009322924,31.19,78071.21,0.1,-0.93668,0.0001,4.94274]
[1779009328809,31.19,78072.46,0.1,-0.93658,0.0001,4.94906]
[1779009331829,31.18,78077.81,0.1,-0.93613,0.0001,4.97518]
[1779009332994,31.18,78078.91,0.1,-0.93602,0.0001,4.98165]
[1779009338878,31.18,78076.12,0.1,-0.93634,0.0001,4.96235]
[1779009343914,31.17,78073.48,0.1,-0.93662,0.0001,4.94476]
[1779009350963,31.17,78073.72,0.1,-0.93663,0.0001,4.94437]
[1779009355998,31.16,78077.8,0.1,-0.93624,0.0001,4.96808]
[1779009361033,31.16,78077.66,0.1,-0.93628,0.0001,4.96564]
[1779009367075,31.16,78077.59,0.1,-0.93632,0.0001,4.9633]
[1779009372110,31.15,78076.87,0.1,-0.93642,0.0001,4.95729]
[1779009377145,31.15,78076.69,0.1,-0.93646,0.0001,4.95466]
[1779009382180,31.14,78076.45,0.1,-0.93652,0.0001,4.95136]
[1779009387216,31.14,78076.33,0.1,-0.93655,0.0001,4.94915]
[1779009393415,31.13,78079.07,0.1,-0.93637,0.0001,4.95837]
[1779009400308,31.13,78081.58,0.1,-0.93615,0.0001,4.97218]
[1779009408363,31.12,78086.09,0.1,-0.93572,0.0001,4.99824]
[1779009411384,31.12,78091.29,0.1,-0.93521,0.0001,5.02982]
[1779009416418,31.12,78093.38,0.1,-0.93501,0.0001,5.04151]
[1779009421453,31.12,78094.96,0.1,-0.93487,0.0001,5.05005]
[1779009427496,31.11,78094.06,0.1,-0.93499,0.0001,5.04305]
[1779009432530,31.11,78093.74,0.1,-0.93504,0.0001,5.03995]
[1779009440586,31.1,78094.09,0.1,-0.93503,0.0001,5.04062]
[1779009446628,31.1,78093.11,0.1,-0.93515,0.0001,5.03343]
[1779009451663,31.1,78085.44,0.1,-0.93601,0.0001,4.97885]
[1779009452670,31.1,78080.39,0.1,-0.93652,0.0001,4.94756]
[1779009454685,31.1,78079.27,0.1,-0.93664,0.0001,4.94067]
[1779009459720,31.1,78073.21,0.1,-0.93724,0.0001,4.90336]
[1779009465763,31.1,78072.82,0.1,-0.93728,0.0001,4.90124]
[1779009473980,31.1,78072.22,0.1,-0.93736,0.0001,4.89651]
[1779009478854,31.1,78067.17,0.1,-0.93787,0.0001,4.86474]
[1779009484045,31.09,78062.27,0.1,-0.93838,0.0001,4.83334]
[1779009489936,31.09,78060.41,0.1,-0.93859,0.0001,4.82028]
[1779009500015,31.08,78060.42,0.1,-0.93864,0.0001,4.81753]
[1779009505050,31.08,78060.09,0.1,-0.93869,0.0001,4.81411]
[1779009510087,31.07,78056.95,0.1,-0.93902,0.0001,4.79365]
[1779009518145,31.07,78052.21,0.1,-0.93959,0.0001,4.75679]
[1779009524325,31.06,78053.39,0.1,-0.9395,0.0001,4.76204]
[1779009530227,31.06,78052.26,0.1,-0.93963,0.0001,4.75389]
[1779009536269,31.05,78051.09,0.1,-0.93977,0.0001,4.74526]
[1779009544466,31.05,78048.01,0.1,-0.94011,0.0001,4.72434]
[1779009552381,31.04,78047.11,0.1,-0.94023,0.0001,4.71679]
[1779009557416,31.04,78047.3,0.1,-0.94023,0.0001,4.71659]
[1779009562451,31.03,78047.65,0.1,-0.94022,0.0001,4.71737]
[1779009567486,31.03,78050.7,0.1,-0.93995,0.0001,4.73434]
[1779009572521,31.03,78049.11,0.1,-0.94019,0.0001,4.71737]
[1779009577556,31.02,78047.67,0.1,-0.94035,0.0001,4.70748]
[1779009583603,31.02,78048.04,0.1,-0.94033,0.0001,4.70889]
[1779009588638,31.02,78046.88,0.1,-0.94044,0.0001,4.70182]
[1779009593674,31.02,78049.54,0.1,-0.94019,0.0001,4.71763]
[1779009597702,31.02,78055.28,0.1,-0.93964,0.0001,4.75194]
[1779009599716,31.02,78063.89,0.1,-0.93881,0.0001,4.80374]
[1779009601729,31.02,78070.05,0.1,-0.9382,0.0001,4.84098]
[1779009608782,31.01,78068.55,0.1,-0.93838,0.0001,4.83031]
[1779009613817,31.01,78066.85,0.1,-0.93856,0.0001,4.8192]
[1779009618851,31.01,78070.65,0.1,-0.93819,0.0001,4.84174]
[1779009623888,31.01,78071.8,0.1,-0.93809,0.0001,4.84806]
[1779009628923,31.01,78072.53,0.1,-0.93803,0.0001,4.85175]
[1779009633959,31.0,78070.61,0.1,-0.93831,0.0001,4.833]
[1779009638994,31.0,78071.6,0.1,-0.93822,0.0001,4.83828]
[1779009645169,31.0,78069.65,0.1,-0.93843,0.0001,4.82545]
[1779009651077,31.0,78068.72,0.1,-0.93853,0.0001,4.81913]
[1779009658127,30.99,78068.91,0.1,-0.93853,0.0001,4.81933]
[1779009663164,30.99,78069.21,0.1,-0.93851,0.0001,4.82027]
[1779009671219,30.99,78070.13,0.1,-0.93845,0.0001,4.82449]
[1779009676255,30.99,78070.73,0.1,-0.9384,0.0001,4.82727]
[1779009681290,30.98,78071.35,0.1,-0.93835,0.0001,4.83018]
[1779009688339,30.98,78071.73,0.1,-0.93834,0.0001,4.83123]
[1779009693375,31.01,78070.4,0.1,-0.93834,0.0001,4.8293]
[1779009698410,31.02,78069.46,0.1,-0.93836,0.0001,4.82782]
[1779009701431,31.03,78063.39,0.1,-0.93895,0.0001,4.79136]
[1779009705590,31.02,78061.16,0.1,-0.93917,0.0001,4.77759]
[1779009711501,31.02,78061.22,0.1,-0.93917,0.0001,4.77776]
[1779009719557,31.02,78060.75,0.1,-0.93922,0.0001,4.77482]
[1779009724592,31.02,78054.77,0.1,-0.9398,0.0001,4.73871]
[1779009729627,31.02,78052.7,0.1,-0.93999,0.0001,4.72645]
[1779009735801,31.02,78055.37,0.1,-0.93974,0.0001,4.74247]
[1779009743726,31.02,78058.21,0.1,-0.93947,0.0001,4.75893]
[1779009749769,31.02,78059.75,0.1,-0.93933,0.0001,4.76778]
[1779009751782,31.02,78055.36,0.1,-0.93983,0.0001,4.73522]
[1779009756819,31.02,78058.07,0.1,-0.93956,0.0001,4.75174]
[1779009762860,31.02,78057.01,0.1,-0.93966,0.0001,4.74567]
[1779009768901,31.02,78059.35,0.1,-0.93942,0.0001,4.76024]
[1779009773936,31.02,78061.32,0.1,-0.93923,0.0001,4.7725]
[1779009778980,31.03,78064.19,0.1,-0.93894,0.0001,4.79018]
[1779009784017,31.03,78064.56,0.1,-0.9389,0.0001,4.79268]
[1779009789052,31.03,78067.23,0.1,-0.93864,0.0001,4.80909]
[1779009796221,31.03,78068.7,0.1,-0.93847,0.0001,4.81936]
[1779009802145,31.03,78067.78,0.1,-0.93854,0.0001,4.81484]
[1779009807181,31.04,78067.88,0.1,-0.93852,0.0001,4.81633]
[1779009812215,31.04,78066.77,0.1,-0.93868,0.0001,4.80442]
[1779009824300,31.04,78064.01,0.1,-0.93891,0.0001,4.7901]
[1779009831347,31.05,78061.76,0.1,-0.93911,0.0001,4.77784]
[1779009836505,31.05,78060.91,0.1,-0.93918,0.0001,4.77364]
[1779009842428,31.05,78062.29,0.1,-0.93902,0.0001,4.78318]
[1779009849477,31.06,78064.19,0.1,-0.93882,0.0001,4.7961]
[1779009854512,31.06,78065.54,0.1,-0.93867,0.0001,4.80525]
[1779009859553,31.06,78065.34,0.1,-0.93867,0.0001,4.80498]
[1779009860558,31.06,78053.47,0.1,-0.93983,0.0001,4.73311]
[1779009861570,31.06,78041.48,0.1,-0.94098,0.0001,4.66131]
[1779009862573,31.06,78043.53,0.1,-0.94078,0.0001,4.67373]
[1779009864586,31.06,78045.3,0.1,-0.94061,0.0001,4.68454]
[1779009869621,31.06,78044.46,0.1,-0.94069,0.0001,4.67982]
[1779009875667,31.07,78041.86,0.1,-0.941,0.0001,4.65873]
[1779009880701,31.07,78042.79,0.1,-0.9409,0.0001,4.66481]
[1779009884729,31.07,78048.27,0.1,-0.94036,0.0001,4.69862]
[1779009885735,31.07,78053.84,0.1,-0.93982,0.0001,4.73233]
[1779009886871,31.07,78061.62,0.1,-0.93905,0.0001,4.77955]
[1779009887754,31.07,78061.62,0.1,-0.93905,0.0001,4.7797]
[1779009890770,31.07,78067.53,0.1,-0.93847,0.0001,4.81594]
[1779009895805,31.07,78071.19,0.1,-0.9381,0.0001,4.83852]
[1779009900841,31.07,78069.8,0.1,-0.93823,0.0001,4.83024]
[1779009904870,31.07,78066.02,0.1,-0.9386,0.0001,4.80775]
[1779009908898,31.08,78060.91,0.1,-0.93909,0.0001,4.77755]
[1779009913933,31.08,78056.5,0.1,-0.9395,0.0001,4.75201]
[1779009919975,31.08,78052.87,0.1,-0.93983,0.0001,4.7316]
[1779009925011,31.09,78052.53,0.1,-0.93984,0.0001,4.7307]
[1779009935080,31.09,78051.45,0.1,-0.94002,0.0001,4.71786]
[1779009936090,31.09,78046.01,0.1,-0.94055,0.0001,4.68513]
[1779009941123,31.09,78045.92,0.1,-0.94056,0.0001,4.68435]
[1779009946158,31.09,78043.91,0.1,-0.94075,0.0001,4.67209]
[1779009952201,31.08,78042.81,0.1,-0.94086,0.0001,4.66524]
[1779009958245,31.08,78043.16,0.1,-0.94084,0.0001,4.66701]
[1779009963277,31.08,78040.87,0.1,-0.94106,0.0001,4.65302]
[1779009968312,31.08,78041.51,0.1,-0.941,0.0001,4.65648]
[1779009973347,31.08,78040.39,0.1,-0.94112,0.0001,4.64942]
[1779009980397,31.08,78039.34,0.1,-0.94123,0.0001,4.64266]
[1779009987575,31.08,78037.68,0.1,-0.94139,0.0001,4.63236]
[1779009994491,31.08,78037.68,0.1,-0.94146,9e-05,4.62602]
[1779009999529,31.08,78038.43,0.1,-0.9414,0.0001,4.63027]
[1779010005574,31.08,78041.4,0.1,-0.94112,0.0001,4.64773]
[1779010010609,31.08,78041.09,0.1,-0.94115,0.0001,4.6457]
[1779010017785,31.07,78039.92,0.1,-0.94127,0.0001,4.63845]
[1779010027855,31.07,78036.98,0.1,-0.94155,9e-05,4.62064]
[1779010035785,31.07,78034.73,0.1,-0.94177,9e-05,4.60704]
[1779010041826,31.07,78034.2,0.1,-0.94182,9e-05,4.60372]
[1779010047994,31.07,78032.82,0.1,-0.94195,9e-05,4.59534]
[1779010053911,31.07,78032.38,0.1,-0.94207,9e-05,4.58659]
[1779010063981,31.07,78032.54,0.1,-0.94206,9e-05,4.58719]
[1779010072038,31.07,78031.59,0.1,-0.94215,9e-05,4.58141]
[1779010078205,31.07,78030.81,0.1,-0.94223,9e-05,4.57658]
[1779010084122,31.07,78030.42,0.1,-0.94227,9e-05,4.57406]
[1779010089156,31.07,78030.33,0.1,-0.94228,9e-05,4.57334]
[1779010098346,31.07,78030.13,0.1,-0.9423,9e-05,4.57183]
[1779010108416,31.07,78029.83,0.1,-0.94234,9e-05,4.56969]
[1779010118485,31.07,78029.65,0.1,-0.94243,9e-05,4.56234]
[1779010124404,31.07,78031.61,0.1,-0.94225,9e-05,4.5737]
[1779010129438,31.07,78034.51,0.1,-0.94197,9e-05,4.5912]
[1779010134474,31.07,78035.43,0.1,-0.94188,9e-05,4.5969]
[1779010140516,31.07,78035.89,0.1,-0.94183,9e-05,4.59995]
[1779010144544,31.07,78042.09,0.1,-0.94123,0.0001,4.63736]
[1779010149579,31.07,78046.52,0.1,-0.94081,0.0001,4.66384]
[1779010154613,31.07,78048.44,0.1,-0.94063,0.0001,4.6751]
[1779010159648,31.07,78050.54,0.1,-0.94043,0.0001,4.68746]
[1779010164684,31.07,78052.48,0.1,-0.94024,0.0001,4.69887]
[1779010169724,31.07,78054.77,0.1,-0.94003,0.0001,4.71244]
[1779010174754,31.07,78056.03,0.1,-0.93998,0.0001,4.71387]
[1779010179792,31.07,78057.41,0.1,-0.93984,0.0001,4.72211]
[1779010184824,31.07,78060.32,0.1,-0.93956,0.0001,4.73963]
[1779010189859,31.07,78064.23,0.1,-0.93918,0.0001,4.76322]
[1779010194893,31.07,78070.19,0.1,-0.9386,0.0001,4.79933]
[1779010199053,31.06,78074.93,0.1,-0.93813,0.0001,4.82801]
[1779010201943,31.06,78083.58,0.1,-0.93727,0.0001,4.88102]
[1779010202950,31.06,78082.59,0.1,-0.93737,0.0001,4.87494]
[1779010207985,31.07,78081.74,0.1,-0.93745,0.0001,4.86984]
[1779010213023,31.07,78082.31,0.1,-0.93739,0.0001,4.8734]
[1779010219194,31.07,78081.98,0.1,-0.93742,0.0001,4.8716]
[1779010225106,31.06,78083.49,0.1,-0.9373,0.0001,4.87888]
[1779010230141,31.06,78083.42,0.1,-0.93732,0.0001,4.87801]
[1779010235177,31.06,78083.51,0.1,-0.9374,0.0001,4.87121]
[1779010240212,31.05,78083.77,0.1,-0.93739,0.0001,4.87152]
[1779010245250,31.05,78083.93,0.1,-0.93739,0.0001,4.87151]
[1779010256321,31.05,78083.97,0.1,-0.93741,0.0001,4.87062]
[1779010259473,31.05,78078.63,0.1,-0.93795,0.0001,4.83752]
[1779010260354,31.05,78078.63,0.1,-0.93795,0.0001,4.83733]
[1779010261359,31.04,78071.03,0.1,-0.93871,0.0001,4.79083]
[1779010266396,31.04,78066.16,0.1,-0.93919,0.0001,4.76089]
[1779010271430,31.05,78061.87,0.1,-0.9396,0.0001,4.73575]
[1779010277472,31.05,78060.74,0.1,-0.93969,0.0001,4.73002]
[1779010283513,31.05,78059.86,0.1,-0.93976,0.0001,4.72586]
[1779010289555,31.06,78058.09,0.1,-0.93991,0.0001,4.71642]
[1779010295597,31.06,78056.79,0.1,-0.94008,0.0001,4.70391]
[1779010301641,31.06,78056.09,0.1,-0.94013,0.0001,4.70113]
[1779010306677,31.07,78055.15,0.1,-0.9402,0.0001,4.69669]
[1779010311711,31.07,78056.35,0.1,-0.94006,0.0001,4.70508]
[1779010314732,31.07,78049.86,0.1,-0.94068,0.0001,4.6667]
[1779010319895,31.07,78046.81,0.1,-0.94095,0.0001,4.64962]
[1779010327824,31.08,78045.74,0.1,-0.94103,0.0001,4.64491]
[1779010332859,31.08,78043.53,0.1,-0.94122,0.0001,4.63286]
[1779010337894,31.09,78043.01,0.1,-0.94125,0.0001,4.63087]
[1779010342931,31.09,78041.95,0.1,-0.94134,0.0001,4.62563]
[1779010347964,31.09,78040.18,0.1,-0.94149,0.0001,4.61618]
[1779010354007,31.09,78039.09,0.1,-0.94164,9e-05,4.60501]
[1779010360182,31.1,78038.23,0.1,-0.9417,9e-05,4.60146]
[1779010367098,31.1,78037.87,0.1,-0.94171,9e-05,4.60065]
[1779010377165,31.11,78037.9,0.1,-0.94167,9e-05,4.60294]
[1779010385226,31.11,78037.03,0.1,-0.94173,9e-05,4.59936]
[1779010390393,31.11,78035.83,0.1,-0.94183,9e-05,4.59287]
[1779010400463,31.12,78035.95,0.1,-0.94181,9e-05,4.59431]
[1779010405367,31.12,78041.02,0.1,-0.94133,0.0001,4.62413]
[1779010410533,31.11,78041.08,0.1,-0.94133,0.0001,4.62442]
[1779010418457,31.12,78040.58,0.1,-0.94143,0.0001,4.61636]
[1779010424499,31.12,78040.82,0.1,-0.94141,0.0001,4.61789]
[1779010430672,31.12,78039.88,0.1,-0.94149,0.0001,4.61242]
[1779010436582,31.12,78034.02,0.1,-0.94204,9e-05,4.57802]
[1779010441619,31.12,78034.13,0.1,-0.94203,9e-05,4.57877]
[1779010446654,31.12,78035.28,0.1,-0.94192,9e-05,4.58564]
[1779010452696,31.12,78036.16,0.1,-0.94184,9e-05,4.59085]
[1779010461761,31.12,78037.37,0.1,-0.9417,9e-05,4.59963]
[1779010466794,31.13,78038.6,0.1,-0.94156,9e-05,4.60792]
[1779010473843,31.13,78040.43,0.1,-0.94144,0.0001,4.61419]
[1779010477871,31.13,78035.26,0.1,-0.94191,9e-05,4.58445]
[1779010482907,31.14,78035.09,0.1,-0.94191,9e-05,4.58477]
[1779010487942,31.14,78035.21,0.1,-0.94188,9e-05,4.58673]
[1779010494992,31.14,78036.6,0.1,-0.94172,9e-05,4.59646]
[1779010500031,31.15,78033.78,0.1,-0.94197,9e-05,4.58079]
[1779010505069,31.15,78033.56,0.1,-0.94197,9e-05,4.58053]
[1779010511234,31.15,78032.45,0.1,-0.94206,9e-05,4.57518]
[1779010517182,31.16,78034.91,0.1,-0.94181,9e-05,4.59092]
[1779010522217,31.16,78036.73,0.1,-0.94162,9e-05,4.60256]
[1779010527251,31.16,78038.3,0.1,-0.94146,9e-05,4.61273]
[1779010533294,31.16,78039.69,0.1,-0.94138,0.0001,4.61603]
[1779010538330,31.17,78041.93,0.1,-0.94115,0.0001,4.63039]
[1779010543364,31.17,78041.95,0.1,-0.94113,0.0001,4.63137]
[1779010549409,31.17,78036.81,0.1,-0.9416,9e-05,4.60206]
[1779010554441,31.17,78034.87,0.1,-0.94177,9e-05,4.59166]
[1779010561589,31.18,78034.2,0.1,-0.94181,9e-05,4.58921]
[1779010567532,31.18,78032.68,0.1,-0.94193,9e-05,4.5815]
[1779010572568,31.19,78030.91,0.1,-0.94208,9e-05,4.57227]
[1779010581729,31.19,78030.59,0.1,-0.94207,9e-05,4.57282]
[1779010591799,31.2,78028.54,0.1,-0.94229,9e-05,4.55749]
[1779010597742,31.2,78027.61,0.1,-0.94235,9e-05,4.55338]
[1779010603784,31.21,78027.22,0.1,-0.94236,9e-05,4.55248]
[1779010609826,31.21,78027.17,0.1,-0.94235,9e-05,4.55357]
[1779010617883,31.22,78027.19,0.1,-0.94232,9e-05,4.55549]
[1779010623925,31.22,78027.08,0.1,-0.9423,9e-05,4.55618]
[1779010631981,31.22,78026.67,0.1,-0.94231,9e-05,4.55554]
[1779010638028,31.23,78026.68,0.1,-0.94229,9e-05,4.55692]
[1779010647091,31.23,78024.39,0.1,-0.94248,9e-05,4.54511]
[1779010652221,31.24,78024.81,0.1,-0.94249,9e-05,4.5428]
[1779010658165,31.24,78024.81,0.1,-0.94247,9e-05,4.54422]
[1779010670254,31.25,78025.51,0.1,-0.94236,9e-05,4.55111]
[1779010675288,31.25,78026.5,0.1,-0.94225,9e-05,4.55804]
[1779010681329,31.25,78026.5,0.1,-0.94223,9e-05,4.55936]
[1779010689384,31.26,78026.4,0.1,-0.94221,9e-05,4.56052]
[1779010694426,31.26,78026.46,0.1,-0.94218,9e-05,4.56195]
[1779010699462,31.26,78024.12,0.1,-0.94239,9e-05,4.54928]
[1779010703502,31.27,78020.96,0.1,-0.94266,9e-05,4.53176]
[1779010708538,31.27,78018.47,0.1,-0.94287,9e-05,4.51883]
[1779010713574,31.28,78018.34,0.1,-0.94292,9e-05,4.51395]
[1779010715587,31.28,78012.35,0.1,-0.94346,9e-05,4.47993]
[1779010720623,31.29,78014.78,0.1,-0.9432,9e-05,4.49633]
[1779010725657,31.29,78015.72,0.1,-0.94308,9e-05,4.50403]
[1779010727672,31.29,78022.53,0.1,-0.94243,9e-05,4.54468]
[1779010729686,31.3,78029.62,0.1,-0.94175,9e-05,4.58702]
[1779010735727,31.3,78028.82,0.1,-0.9418,9e-05,4.58409]
[1779010742852,31.31,78027.86,0.1,-0.94186,9e-05,4.58035]
[1779010748818,31.31,78027.72,0.1,-0.94186,9e-05,4.58068]
[1779010753853,31.31,78026.65,0.1,-0.94194,9e-05,4.57528]
[1779010758888,31.31,78026.41,0.1,-0.94195,9e-05,4.57469]
[1779010764930,31.32,78025.04,0.1,-0.94206,9e-05,4.5676]
[1779010771979,31.32,78025.23,0.1,-0.9421,9e-05,4.56388]
[1779010777013,31.32,78024.57,0.1,-0.94215,9e-05,4.56085]
[1779010783132,31.32,78024.44,0.1,-0.94214,9e-05,4.56114]
[1779010789098,31.33,78023.97,0.1,-0.94217,9e-05,4.55943]
[1779010794133,31.33,78027.35,0.1,-0.94184,9e-05,4.58014]
[1779010798161,31.33,78032.58,0.1,-0.94133,9e-05,4.61155]
[1779010800176,31.33,78039.81,0.1,-0.94064,0.0001,4.65459]
[1779010801183,31.33,78047.64,0.1,-0.93989,0.0001,4.7013]
[1779010802189,31.33,78050.1,0.1,-0.93965,0.0001,4.71599]
[1779010807224,31.33,78044.82,0.1,-0.94016,0.0001,4.68431]
[1779010812259,31.33,78044.51,0.1,-0.94018,0.0001,4.6829]
[1779010818302,31.33,78044.81,0.1,-0.94015,0.0001,4.68531]
[1779010823416,31.34,78044.84,0.1,-0.94013,0.0001,4.68604]
[1779010829379,31.34,78044.36,0.1,-0.94017,0.0001,4.68396]
[1779010834415,31.34,78040.45,0.1,-0.94061,0.0001,4.6548]
[1779010841465,31.34,78040.39,0.1,-0.94061,0.0001,4.65476]
[1779010851531,31.34,78040.87,0.1,-0.94055,0.0001,4.65862]
[1779010860597,31.35,78041.44,0.1,-0.94047,0.0001,4.66322]
[1779010867646,31.35,78041.85,0.1,-0.94042,0.0001,4.66653]
[1779010872681,31.35,78040.41,0.1,-0.94055,0.0001,4.65857]
[1779010882751,31.35,78038.99,0.1,-0.94066,0.0001,4.65157]
[1779010887786,31.36,78036.21,0.1,-0.94092,0.0001,4.63576]
[1779010892821,31.36,78035.09,0.1,-0.94108,0.0001,4.62376]
[1779010898863,31.36,78033.82,0.1,-0.94119,9e-05,4.61708]
[1779010903978,31.36,78033.29,0.1,-0.94123,9e-05,4.61464]
[1779010909940,31.36,78033.97,0.1,-0.94115,0.0001,4.61947]
[1779010923032,31.37,78033.2,0.1,-0.94116,9e-05,4.61862]
[1779010934190,31.39,78031.94,0.1,-0.9412,9e-05,4.61618]
[1779010944260,31.4,78030.38,0.1,-0.94128,9e-05,4.61144]
[1779010952238,31.41,78030.24,0.1,-0.9413,9e-05,4.60819]
[1779010957272,31.42,78031.77,0.1,-0.94112,9e-05,4.6194]
[1779010964404,31.42,78031.59,0.1,-0.94111,9e-05,4.62]
[1779010970365,31.42,78029.75,0.1,-0.94128,9e-05,4.60976]
[1779010975399,31.42,78029.86,0.1,-0.94126,9e-05,4.61097]
[1779010980434,31.43,78031.25,0.1,-0.9411,9e-05,4.62035]
[1779010985469,31.43,78033.51,0.1,-0.94086,0.0001,4.63577]
[1779010994614,31.44,78036.69,0.1,-0.94049,0.0001,4.65824]
[1779011000575,31.45,78040.59,0.1,-0.94008,0.0001,4.68369]
[1779011011648,31.45,78040.94,0.1,-0.9401,0.0001,4.68103]
[1779011019710,31.45,78042.2,0.1,-0.93997,0.0001,4.68877]
[1779011024825,31.45,78042.95,0.1,-0.9399,0.0001,4.69339]
[1779011030786,31.45,78043.65,0.1,-0.93983,0.0001,4.69776]
[1779011035824,31.45,78044.53,0.1,-0.93974,0.0001,4.70312]
[1779011040860,31.45,78045.16,0.1,-0.93968,0.0001,4.70699]
[1779011055035,31.46,78045.32,0.1,-0.93966,0.0001,4.70817]
[1779011065105,31.46,78045.34,0.1,-0.93965,0.0001,4.7085]
[1779011075175,31.46,78046.26,0.1,-0.93963,0.0001,4.70819]
[1779011084164,31.46,78046.21,0.1,-0.93963,0.0001,4.70808]
[1779011089199,31.46,78045.5,0.1,-0.9397,0.0001,4.70398]
[1779011094234,31.46,78046.89,0.1,-0.93956,0.0001,4.71233]
[1779011099269,31.46,78046.14,0.1,-0.93963,0.0001,4.70795]
[1779011104304,31.46,78048.38,0.1,-0.93941,0.0001,4.72144]
[1779011110347,31.46,78048.1,0.1,-0.93944,0.0001,4.71979]
[1779011115459,31.46,78048.26,0.1,-0.93943,0.0001,4.72076]
[1779011121423,31.46,78049.43,0.1,-0.93931,0.0001,4.72778]
[1779011128474,31.46,78049.87,0.1,-0.93927,0.0001,4.73037]
[1779011133509,31.46,78049.62,0.1,-0.93936,0.0001,4.72282]
[1779011138545,31.46,78054.19,0.1,-0.93889,0.0001,4.75216]
[1779011145667,31.48,78058.96,0.1,-0.93834,0.0001,4.78534]
[1779011149622,31.48,78066.43,0.1,-0.93759,0.0001,4.83167]
[1779011154658,31.48,78066.45,0.1,-0.93756,0.0001,4.83343]
[1779011165807,31.49,78069.9,0.1,-0.93716,0.0001,4.85777]
[1779011169762,31.49,78074.91,0.1,-0.93665,0.0001,4.88869]
[1779011174797,31.5,78076.03,0.1,-0.93651,0.0001,4.89726]
[1779011180839,31.51,78078.01,0.1,-0.93625,0.0001,4.913]
[1779011185947,31.52,78078.64,0.1,-0.93613,0.0001,4.91988]
[1779011196017,31.52,78080.71,0.1,-0.936,0.0001,4.92583]
[1779011202995,31.52,78082.87,0.1,-0.93579,0.0001,4.9388]
[1779011213064,31.51,78083.31,0.1,-0.93575,0.0001,4.94102]
[1779011219106,31.51,78085.09,0.1,-0.93558,0.0001,4.95163]
[1779011224141,31.51,78086.83,0.1,-0.9354,0.0001,4.96204]
[1779011233205,31.51,78087.18,0.1,-0.93536,0.0001,4.96497]
[1779011238239,31.52,78084.94,0.1,-0.93553,0.0001,4.95419]
[1779011243274,31.53,78085.03,0.1,-0.93549,0.0001,4.95701]
[1779011250323,31.53,78085.29,0.1,-0.93547,0.0001,4.95818]
[1779011255359,31.53,78085.67,0.1,-0.9355,0.0001,4.95445]
[1779011261401,31.53,78086.66,0.1,-0.93538,0.0001,4.96179]
[1779011266507,31.54,78087.39,0.1,-0.93525,0.0001,4.96918]
[1779011272479,31.54,78087.64,0.1,-0.93521,0.0001,4.97198]
[1779011277514,31.54,78087.89,0.1,-0.93518,0.0001,4.97366]
[1779011283556,31.54,78087.79,0.1,-0.93519,0.0001,4.97311]
[1779011288591,31.54,78087.75,0.1,-0.93519,0.0001,4.97292]
[1779011293625,31.54,78087.66,0.1,-0.9352,0.0001,4.97243]
[1779011300675,31.54,78088.19,0.1,-0.93514,0.0001,4.97572]
[1779011306806,31.55,78087.75,0.1,-0.93516,0.0001,4.9747]
[1779011315778,31.55,78087.4,0.1,-0.93527,0.0001,4.96663]
[1779011320814,31.55,78088.11,0.1,-0.9352,0.0001,4.97036]
[1779011326952,31.55,78087.95,0.1,-0.93523,0.0001,4.96858]
[1779011333905,31.54,78088.38,0.1,-0.93521,0.0001,4.97021]
[1779011338940,31.54,78088.88,0.1,-0.93517,0.0001,4.97247]
[1779011345990,31.54,78088.21,0.1,-0.93526,0.0001,4.96717]
[1779011351025,31.54,78084.19,0.1,-0.93568,0.0001,4.94167]
[1779011357162,31.53,78084.4,0.1,-0.93568,0.0001,4.94168]
[1779011365123,31.53,78083.53,0.1,-0.93579,0.0001,4.93508]
[1779011372172,31.52,78083.1,0.1,-0.93593,0.0001,4.92493]
[1779011377301,31.52,78082.19,0.1,-0.93604,0.0001,4.91813]
[1779011383249,31.52,78079.4,0.1,-0.93634,0.0001,4.89985]
[1779011388284,31.51,78079.01,0.1,-0.9364,0.0001,4.89641]
[1779011396340,31.51,78081.78,0.1,-0.93615,0.0001,4.91147]
[1779011402382,31.51,78083.41,0.1,-0.93601,0.0001,4.92007]
[1779011407515,31.5,78085.1,0.1,-0.93586,0.0001,4.92935]
[1779011417585,31.51,78085.71,0.1,-0.93578,0.0001,4.93394]
[1779011423529,31.51,78087.45,0.1,-0.93559,0.0001,4.94534]
[1779011430578,31.51,78090.2,0.1,-0.9353,0.0001,4.96314]
[1779011436620,31.51,78093.39,0.1,-0.93503,0.0001,4.97738]
[1779011442662,31.51,78096.47,0.1,-0.9347,0.0001,4.99721]
[1779011447795,31.52,78097.17,0.1,-0.93461,0.0001,5.00224]
[1779011457865,31.52,78099.89,0.1,-0.93431,0.0001,5.02047]
[1779011460814,31.52,78109.03,0.1,-0.93335,0.0001,5.07757]
[1779011461821,31.52,78109.6,0.1,-0.93329,0.0001,5.08117]
[1779011466855,31.52,78106.53,0.1,-0.93361,0.0001,5.0622]
[1779011473903,31.52,78102.44,0.1,-0.93406,0.0001,5.03568]
[1779011478938,31.51,78098.86,0.1,-0.93445,0.0001,5.01211]
[1779011488075,31.51,78094.05,0.1,-0.93496,0.0001,4.98119]
[1779011494044,31.51,78099.12,0.1,-0.93454,0.0001,5.0046]
[1779011500086,31.49,78099.29,0.1,-0.93465,0.0001,4.99841]
[1779011505122,31.48,78096.54,0.1,-0.935,0.0001,4.97732]
[1779011510156,31.47,78094.96,0.1,-0.93519,0.0001,4.96614]
[1779011515191,31.47,78093.4,0.1,-0.93536,0.0001,4.95555]
[1779011520226,31.46,78094.53,0.1,-0.93528,0.0001,4.96083]
[1779011525261,31.46,78095.46,0.1,-0.93519,0.0001,4.96585]
[1779011530296,31.46,78095.7,0.1,-0.93519,0.0001,4.96593]
[1779011536342,31.46,78096.94,0.1,-0.93507,0.0001,4.9734]
[1779011541373,31.46,78105.04,0.1,-0.93425,0.0001,5.0227]
[1779011542380,31.45,78106.7,0.1,-0.93412,0.0001,5.02997]
[1779011547415,31.45,78105.55,0.1,-0.93424,0.0001,5.02335]
[1779011552450,31.45,78107.37,0.1,-0.9341,0.0001,5.02929]
[1779011557485,31.45,78109.31,0.1,-0.93389,0.0001,5.04214]
[1779011562521,31.45,78112.25,0.1,-0.93358,0.0001,5.06068]
[1779011567555,31.46,78113.55,0.1,-0.93343,0.0001,5.06936]
[1779011573598,31.46,78114.33,0.1,-0.93334,0.0001,5.07489]
[1779011578706,31.46,78115.41,0.1,-0.93322,0.0001,5.0822]
[1779011584674,31.46,78118.44,0.1,-0.93289,0.00011,5.10179]
[1779011589709,31.46,78123.33,0.1,-0.93236,0.00011,5.13291]
[1779011594744,31.46,78127.44,0.1,-0.93192,0.00011,5.15912]
[1779011599779,31.47,78128.27,0.1,-0.93183,0.00011,5.16469]
[1779011608918,31.47,78127.01,0.1,-0.93195,0.00011,5.15744]
[1779011614886,31.47,78126.87,0.1,-0.93204,0.00011,5.15017]
[1779011620928,31.46,78127.05,0.1,-0.93207,0.00011,5.14857]
[1779011626970,31.45,78127.39,0.1,-0.93206,0.00011,5.14897]
[1779011632009,31.45,78126.74,0.1,-0.93214,0.00011,5.14426]
[1779011637045,31.45,78126.94,0.1,-0.93213,0.00011,5.14494]
[1779011642081,31.45,78124.35,0.1,-0.9324,0.00011,5.12877]
[1779011644094,31.45,78117.87,0.1,-0.93308,0.00011,5.08823]
[1779011649200,31.45,78118.0,0.1,-0.93306,0.00011,5.0899]
[1779011656181,31.46,78119.08,0.1,-0.93292,0.00011,5.09773]
[1779011661217,31.46,78116.84,0.1,-0.93315,0.0001,5.08451]
[1779011668266,31.46,78117.22,0.1,-0.93309,0.00011,5.0881]
[1779011673301,31.46,78122.77,0.1,-0.93256,0.00011,5.11725]
[1779011679410,31.47,78123.31,0.1,-0.93249,0.00011,5.1213]
[1779011685385,31.47,78128.53,0.1,-0.93193,0.00011,5.15458]
[1779011687399,31.47,78133.69,0.1,-0.93138,0.00011,5.18732]
[1779011689481,31.47,78140.16,0.1,-0.93068,0.00011,5.22847]
[1779011692434,31.47,78147.47,0.1,-0.92987,0.00011,5.27569]
[1779011694449,31.47,78152.63,0.1,-0.92931,0.00011,5.30859]
[1779011699553,31.47,78155.62,0.1,-0.92899,0.00011,5.32714]
[1779011705525,31.47,78156.21,0.1,-0.92895,0.00011,5.32963]
[1779011710561,31.46,78153.9,0.1,-0.92922,0.00011,5.31364]
[1779011715594,31.46,78153.77,0.1,-0.92925,0.00011,5.31183]
[1779011720630,31.46,78154.12,0.1,-0.92923,0.00011,5.31307]
[1779011726672,31.45,78153.57,0.1,-0.92931,0.00011,5.30841]
[1779011731708,31.45,78153.82,0.1,-0.92937,0.00011,5.30323]
[1779011736742,31.45,78153.92,0.1,-0.92937,0.00011,5.30327]
[1779011739834,31.45,78147.73,0.1,-0.93006,0.00011,5.26258]
[1779011745805,31.45,78147.94,0.1,-0.93006,0.00011,5.26307]
[1779011751847,31.44,78147.75,0.1,-0.93009,0.00011,5.26094]
[1779011756882,31.44,78150.16,0.1,-0.92985,0.00011,5.27535]
[1779011757891,31.44,78157.27,0.1,-0.92907,0.00011,5.32052]
[1779011759974,31.44,78162.52,0.1,-0.9285,0.00011,5.35361]
[1779011767961,31.43,78161.55,0.1,-0.92865,0.00011,5.3449]
[1779011778033,31.42,78162.45,0.1,-0.92861,0.00011,5.34768]
[1779011783068,31.42,78163.94,0.1,-0.92847,0.00011,5.35579]
[1779011788103,31.42,78163.64,0.1,-0.92853,0.00011,5.35238]
[1779011794145,31.41,78164.14,0.1,-0.92858,0.00011,5.34744]
[1779011797167,31.41,78174.68,0.1,-0.92742,0.00011,5.41457]
[1779011798175,31.41,78183.99,0.1,-0.92638,0.00011,5.47462]
[1779011799181,31.41,78178.98,0.1,-0.92695,0.00011,5.44157]
[1779011800195,31.4,78176.13,0.1,-0.92728,0.00011,5.42266]
[1779011802202,31.4,78185.95,0.1,-0.92618,0.00011,5.48565]
[1779011803210,31.4,78195.17,0.1,-0.92514,0.00011,5.54543]
[1779011804217,31.4,78199.21,0.1,-0.92469,0.00012,5.57136]
[1779011806231,31.4,78204.36,0.1,-0.92411,0.00012,5.60397]
[1779011811269,31.39,78198.33,0.1,-0.92487,0.00012,5.56094]
[1779011816306,31.38,78195.95,0.1,-0.9252,0.00011,5.54225]
[1779011821352,31.37,78196.75,0.1,-0.92516,0.00011,5.5446]
[1779011823358,31.37,78190.71,0.1,-0.92587,0.00011,5.50394]
[1779011828393,31.36,78186.98,0.1,-0.92634,0.00011,5.47714]
[1779011833428,31.36,78184.86,0.1,-0.92661,0.00011,5.46117]
[1779011835442,31.35,78195.52,0.1,-0.92541,0.00011,5.53006]
[1779011836449,31.35,78203.62,0.1,-0.92449,0.00012,5.58282]
[1779011838463,31.35,78204.65,0.1,-0.92439,0.00012,5.58846]
[1779011840561,31.35,78215.34,0.1,-0.92317,0.00012,5.65798]
[1779011841485,31.35,78215.34,0.1,-0.92317,0.00012,5.65783]
[1779011846520,31.34,78217.91,0.1,-0.92289,0.00012,5.67367]
[1779011851555,31.33,78218.95,0.1,-0.9229,0.00012,5.67091]
[1779011855583,31.33,78228.84,0.1,-0.92175,0.00012,5.73551]
[1779011856596,31.33,78230.68,0.1,-0.92154,0.00012,5.74755]
[1779011861626,31.33,78233.55,0.1,-0.92122,0.00012,5.76532]
[1779011866661,31.32,78235.14,0.1,-0.92108,0.00012,5.7737]
[1779011872705,31.31,78233.42,0.1,-0.92132,0.00012,5.75989]
[1779011877741,31.31,78236.94,0.1,-0.92093,0.00012,5.78176]
[1779011882775,31.3,78234.98,0.1,-0.92119,0.00012,5.76711]
[1779011887810,31.3,78230.02,0.1,-0.92181,0.00012,5.73262]
[1779011892845,31.3,78225.03,0.1,-0.92244,0.00012,5.69725]
[1779011894860,31.29,78219.63,0.1,-0.9231,0.00012,5.65992]
[1779011899895,31.28,78218.83,0.1,-0.92325,0.00012,5.65137]
[1779011904930,31.28,78217.04,0.1,-0.92352,0.00012,5.63634]
[1779011909964,31.27,78216.09,0.1,-0.92368,0.00012,5.62698]
[1779011914999,31.26,78215.39,0.1,-0.92389,0.00012,5.61285]
[1779011920034,31.25,78214.76,0.1,-0.92402,0.00012,5.60584]
[1779011925070,31.24,78214.13,0.1,-0.92414,0.00012,5.59889]
[1779011930104,31.24,78214.47,0.1,-0.92415,0.00012,5.59843]
[1779011935139,31.23,78213.91,0.1,-0.92426,0.00012,5.59203]
[1779011940175,31.23,78214.18,0.1,-0.92425,0.00012,5.59288]
[1779011945209,31.23,78215.09,0.1,-0.92414,0.00012,5.59908]
[1779011950245,31.23,78214.5,0.1,-0.92421,0.00012,5.59533]
[1779011955281,31.23,78205.87,0.1,-0.9252,0.00012,5.53858]
[1779011957293,31.23,78202.77,0.1,-0.92555,0.00011,5.51844]
[1779011961404,31.23,78195.91,0.1,-0.92633,0.00011,5.47408]
[1779011967364,31.23,78196.48,0.1,-0.92624,0.00011,5.47909]
[1779011972399,31.24,78194.84,0.1,-0.92648,0.00011,5.46303]
[1779011977435,31.24,78195.17,0.1,-0.92642,0.00011,5.4665]
[1779011982468,31.24,78196.03,0.1,-0.9263,0.00011,5.47347]
[1779011988510,31.25,78195.94,0.1,-0.92628,0.00011,5.47448]
[1779011993549,31.25,78196.11,0.1,-0.92624,0.00011,5.47696]
[1779011998582,31.26,78196.84,0.1,-0.92613,0.00011,5.48312]
[1779012003617,31.26,78197.54,0.1,-0.92603,0.00011,5.48911]
[1779012008652,31.26,78198.66,0.1,-0.92588,0.00011,5.49778]
[1779012013690,31.27,78199.28,0.1,-0.92578,0.00011,5.5031]
[1779012021829,31.27,78198.87,0.1,-0.9258,0.00011,5.50233]
[1779012027785,31.28,78199.29,0.1,-0.92572,0.00011,5.50648]
[1779012032819,31.28,78202.85,0.1,-0.92538,0.00012,5.52436]
[1779012037856,31.28,78202.49,0.1,-0.9254,0.00012,5.52285]
[1779012042900,31.29,78206.79,0.1,-0.92485,0.00012,5.55434]
[1779012047925,31.3,78202.66,0.1,-0.92527,0.00012,5.53016]
[1779012052961,31.31,78201.72,0.1,-0.92533,0.00012,5.52668]
[1779012057995,31.31,78196.32,0.1,-0.92593,0.00011,5.49279]
[1779012063035,31.31,78196.48,0.1,-0.92588,0.00011,5.49555]
[1779012065049,31.32,78205.03,0.1,-0.92488,0.00012,5.55226]
[1779012070084,31.32,78204.92,0.1,-0.92487,0.00012,5.55278]
[1779012075119,31.32,78203.91,0.1,-0.92497,0.00012,5.54738]
[1779012080155,31.33,78203.54,0.1,-0.92499,0.00012,5.54616]
[1779012085189,31.33,78204.06,0.1,-0.92491,0.00012,5.55075]
[1779012090224,31.33,78203.66,0.1,-0.92493,0.00012,5.54927]
[1779012095259,31.33,78203.67,0.1,-0.92499,0.00012,5.54397]
[1779012100297,31.34,78204.09,0.1,-0.92492,0.00012,5.54786]
[1779012105329,31.34,78200.63,0.1,-0.9253,0.00011,5.52634]
[1779012112461,31.35,78200.85,0.1,-0.92524,0.00012,5.52953]
[1779012118420,31.35,78200.73,0.1,-0.92523,0.00012,5.53021]
[1779012123456,31.35,78200.47,0.1,-0.92524,0.00012,5.52973]
[1779012128490,31.36,78200.6,0.1,-0.9252,0.00012,5.53178]
[1779012133525,31.36,78199.98,0.1,-0.92525,0.00011,5.52889]
[1779012140574,31.36,78201.12,0.1,-0.92511,0.00012,5.53689]
[1779012145609,31.36,78201.05,0.1,-0.92515,0.00012,5.53478]
[1779012150644,31.36,78201.62,0.1,-0.92507,0.00012,5.53967]
[1779012155679,31.36,78204.09,0.1,-0.92484,0.00012,5.5505]
[1779012160715,31.36,78208.78,0.1,-0.92428,0.00012,5.58228]
[1779012161722,31.37,78217.76,0.1,-0.92323,0.00012,5.6418]
[1779012162810,31.37,78220.66,0.1,-0.92289,0.00012,5.6611]
[1779012168771,31.37,78222.92,0.1,-0.92262,0.00012,5.67625]
[1779012171791,31.37,78227.61,0.1,-0.92206,0.00012,5.70761]
[1779012176826,31.37,78227.64,0.1,-0.92206,0.00012,5.70782]
[1779012181865,31.37,78226.03,0.1,-0.92225,0.00012,5.69712]
[1779012185893,31.37,78220.82,0.1,-0.92286,0.00012,5.6625]
[1779012187907,31.37,78218.19,0.1,-0.92317,0.00012,5.64518]
[1779012193022,31.37,78218.44,0.1,-0.92313,0.00012,5.64725]
[1779012198999,31.37,78218.44,0.1,-0.92312,0.00012,5.64776]
[1779012201014,31.37,78213.06,0.1,-0.92375,0.00012,5.61231]
[1779012202020,31.37,78209.45,0.1,-0.92417,0.00012,5.58862]
[1779012205042,31.37,78208.79,0.1,-0.92423,0.00012,5.58484]
[1779012210077,31.37,78208.77,0.1,-0.92422,0.00012,5.5859]
[1779012216118,31.38,78208.64,0.1,-0.92429,0.00012,5.57978]
[1779012221153,31.38,78208.55,0.1,-0.92428,0.00012,5.58029]
[1779012225182,31.38,78213.74,0.1,-0.92366,0.00012,5.61529]
[1779012231223,31.39,78214.94,0.1,-0.9235,0.00012,5.62417]
[1779012236258,31.39,78216.31,0.1,-0.92333,0.00012,5.63392]
[1779012240286,31.39,78224.82,0.1,-0.92232,0.00012,5.69078]
[1779012245321,31.39,78221.44,0.1,-0.92272,0.00012,5.66857]
[1779012250357,31.39,78225.21,0.1,-0.92228,0.00012,5.69334]
[1779012253444,31.39,78230.43,0.1,-0.92166,0.00012,5.7281]
[1779012259422,31.39,78241.31,0.1,-0.92035,0.00012,5.80081]
[1779012261434,31.39,78247.07,0.1,-0.91966,0.00012,5.83972]
[1779012266468,31.39,78248.45,0.1,-0.9195,0.00012,5.84818]
[1779012270497,31.38,78253.98,0.1,-0.91884,0.00012,5.88495]
[1779012273585,31.38,78260.22,0.1,-0.91817,0.00012,5.91995]
[1779012277550,31.38,78265.84,0.1,-0.91749,0.00012,5.95723]
[1779012282585,31.38,78269.32,0.1,-0.91708,0.00012,5.97954]
[1779012287619,31.37,78273.44,0.1,-0.91658,0.00012,6.007]
[1779012288626,31.37,78280.86,0.1,-0.91565,0.00013,6.05774]
[1779012289635,31.37,78284.04,0.1,-0.91526,0.00013,6.07942]
[1779012291652,31.37,78286.03,0.1,-0.91501,0.00013,6.09268]
[1779012293725,31.37,78277.45,0.1,-0.9161,0.00013,6.03333]
[1779012295676,31.37,78271.6,0.1,-0.91684,0.00012,5.993]
[1779012296685,31.37,78267.52,0.1,-0.91735,0.00012,5.96508]
[1779012298699,31.37,78266.12,0.1,-0.91752,0.00012,5.95547]
[1779012303795,31.37,78256.13,0.1,-0.91876,0.00012,5.88733]
[1779012305747,31.37,78256.28,0.1,-0.91874,0.00012,5.88846]
[1779012307768,31.37,78239.12,0.1,-0.92083,0.00012,5.77239]
[1779012308770,31.37,78235.18,0.1,-0.9213,0.00012,5.74595]
[1779012309776,31.37,78229.19,0.1,-0.92202,0.00012,5.70551]
[1779012310784,31.37,78229.37,0.1,-0.922,0.00012,5.70676]
[1779012313805,31.37,78238.89,0.1,-0.92086,0.00012,5.77059]
[1779012314815,31.37,78239.46,0.1,-0.92079,0.00012,5.77438]
[1779012319850,31.37,78246.63,0.1,-0.91993,0.00012,5.82236]
[1779012320854,31.37,78247.69,0.1,-0.9198,0.00012,5.82938]
[1779012321861,31.37,78242.53,0.1,-0.92043,0.00012,5.79453]
[1779012323874,31.37,78240.95,0.1,-0.92062,0.00012,5.78376]
[1779012328910,31.37,78234.58,0.1,-0.92139,0.00012,5.74073]
[1779012331930,31.37,78233.39,0.1,-0.92162,0.00012,5.72622]
[1779012336965,31.37,78236.06,0.1,-0.92129,0.00012,5.74415]
[1779012339988,31.37,78241.73,0.1,-0.92061,0.00012,5.78213]
[1779012342000,31.37,78244.1,0.1,-0.92033,0.00012,5.79792]
[1779012347036,31.36,78242.81,0.1,-0.92049,0.00012,5.78882]
[1779012352071,31.36,78239.82,0.1,-0.92086,0.00012,5.76829]
[1779012357106,31.36,78238.96,0.1,-0.92097,0.00012,5.76219]
[1779012360128,31.36,78232.87,0.1,-0.9217,0.00012,5.72128]
[1779012362141,31.36,78232.55,0.1,-0.92174,0.00012,5.71917]
[1779012368184,31.36,78232.26,0.1,-0.92177,0.00012,5.71738]
[1779012373219,31.36,78232.8,0.1,-0.92171,0.00012,5.72115]
[1779012378254,31.36,78231.26,0.1,-0.92189,0.00012,5.71104]
[1779012383289,31.36,78230.13,0.1,-0.92202,0.00012,5.70369]
[1779012388324,31.36,78234.52,0.1,-0.92149,0.00012,5.73307]
[1779012393361,31.36,78235.01,0.1,-0.92152,0.00012,5.72955]
[1779012394433,31.36,78240.84,0.1,-0.92082,0.00012,5.76851]
[1779012396381,31.36,78245.18,0.1,-0.9203,0.00012,5.79741]
[1779012401417,31.36,78245.87,0.1,-0.92023,0.00012,5.8013]
[1779012406452,31.36,78245.83,0.1,-0.92025,0.00012,5.80028]
[1779012412494,31.36,78246.52,0.1,-0.92018,0.00012,5.80397]
[1779012417528,31.35,78249.42,0.1,-0.91985,0.00012,5.82263]
[1779012422564,31.35,78252.19,0.1,-0.91953,0.00012,5.84031]
[1779012427599,31.35,78254.29,0.1,-0.91929,0.00012,5.85342]
[1779012432634,31.34,78253.82,0.1,-0.91937,0.00012,5.84905]
[1779012437669,31.34,78256.22,0.1,-0.9191,0.00012,5.86402]
[1779012442705,31.34,78257.76,0.1,-0.91894,0.00012,5.87319]
[1779012447739,31.33,78252.58,0.1,-0.91963,0.00012,5.83479]
[1779012452774,31.32,78259.95,0.1,-0.91885,0.00012,5.87587]
[1779012453781,31.32,78269.29,0.1,-0.9177,0.00012,5.93938]
[1779012454855,31.32,78275.68,0.1,-0.9169,0.00012,5.98294]
[1779012456803,31.32,78276.26,0.1,-0.91684,0.00012,5.98669]
[1779012461839,31.32,78284.11,0.1,-0.91586,0.00013,6.03986]
[1779012462844,31.32,78287.54,0.1,-0.91543,0.00013,6.06324]
[1779012464926,31.32,78295.42,0.1,-0.91444,0.00013,6.11705]
[1779012470903,31.31,78290.82,0.1,-0.91506,0.00013,6.08334]
[1779012475936,31.31,78288.59,0.1,-0.91538,0.00013,6.06639]
[1779012481980,31.3,78287.24,0.1,-0.91559,0.00013,6.05452]
[1779012487014,31.3,78285.08,0.1,-0.91591,0.00013,6.03741]
[1779012490046,31.29,78279.68,0.1,-0.91661,0.00013,5.99896]
[1779012492060,31.29,78277.48,0.1,-0.91691,0.00013,5.98295]
[1779012497099,31.28,78277.01,0.1,-0.91702,0.00012,5.97684]
[1779012502130,31.27,78275.74,0.1,-0.91724,0.00012,5.96486]
[1779012504144,31.27,78271.0,0.1,-0.91785,0.00012,5.93126]
[1779012507165,31.26,78276.88,0.1,-0.91715,0.00012,5.96969]
[1779012512203,31.26,78278.65,0.1,-0.91707,0.00013,5.97198]
[1779012517238,31.25,78279.2,0.1,-0.91705,0.00013,5.97282]
[1779012519252,31.25,78290.2,0.1,-0.91569,0.00013,6.04737]
[1779012520258,31.24,78290.93,0.1,-0.91561,0.00013,6.05177]
[1779012525351,31.24,78290.43,0.1,-0.91573,0.00013,6.0451]
[1779012531337,31.22,78293.79,0.1,-0.91538,0.00013,6.06433]
[1779012537378,31.21,78293.99,0.1,-0.91542,0.00013,6.0621]
[1779012544429,31.2,78294.16,0.1,-0.91548,0.00013,6.05888]
[1779012549463,31.2,78295.39,0.1,-0.91536,0.00013,6.06532]
[1779012554499,31.19,78293.5,0.1,-0.91563,0.00013,6.05076]
[1779012559533,31.19,78294.19,0.1,-0.91557,0.00013,6.05398]
[1779012564568,31.19,78293.8,0.1,-0.91565,0.00013,6.04975]
[1779012570611,31.18,78289.57,0.1,-0.91622,0.00013,6.01886]
[1779012575783,31.18,78291.22,0.1,-0.91612,0.00013,6.0221]
[1779012581689,31.17,78291.73,0.1,-0.91608,0.00013,6.02392]
[1779012586724,31.17,78291.98,0.1,-0.91608,0.00013,6.02422]
[1779012593772,31.16,78292.53,0.1,-0.91605,0.00013,6.026]
[1779012598807,31.16,78293.31,0.1,-0.91597,0.00013,6.02994]
[1779012603843,31.15,78296.08,0.1,-0.91565,0.00013,6.04756]
[1779012608881,31.15,78311.73,0.1,-0.91367,0.00013,6.15501]
[1779012609891,31.15,78326.72,0.1,-0.9117,0.00013,6.26034]
[1779012610895,31.15,78334.63,0.1,-0.91066,0.00013,6.31631]
[1779012611902,31.15,78336.59,0.1,-0.9104,0.00013,6.32986]
[1779012616938,31.15,78338.82,0.1,-0.91015,0.00013,6.34294]
[1779012619958,31.14,78346.03,0.1,-0.90922,0.00013,6.39254]
[1779012624993,31.13,78349.39,0.1,-0.90882,0.00013,6.41381]
[1779012630033,31.13,78346.64,0.1,-0.90924,0.00013,6.39153]
[1779012635077,31.12,78349.35,0.1,-0.90901,0.00013,6.40136]
[1779012640111,31.11,78350.64,0.1,-0.90889,0.00013,6.40751]
[1779012645146,31.1,78350.27,0.1,-0.909,0.00013,6.40194]
[1779012650187,31.1,78349.46,0.1,-0.90913,0.00013,6.39514]
[1779012652195,31.1,78343.67,0.1,-0.90992,0.00013,6.35338]
[1779012656222,31.1,78342.2,0.1,-0.91015,0.00013,6.3412]
[1779012661264,31.09,78333.81,0.1,-0.9113,0.00013,6.27977]
[1779012662267,31.09,78325.84,0.1,-0.91236,0.00013,6.22311]
[1779012663273,31.09,78323.45,0.1,-0.91268,0.00013,6.20596]
[1779012666418,31.08,78316.69,0.1,-0.91359,0.00013,6.15709]
[1779012669315,31.08,78314.65,0.1,-0.91388,0.00013,6.14133]
[1779012674355,31.07,78312.79,0.1,-0.91415,0.00013,6.12685]
[1779012676488,31.07,78318.81,0.1,-0.91338,0.00013,6.16837]
[1779012679386,31.07,78321.58,0.1,-0.91304,0.00013,6.18678]
[1779012681399,31.07,78326.04,0.1,-0.91247,0.00013,6.2173]
[1779012686558,31.06,78324.17,0.1,-0.91275,0.00013,6.20225]
[1779012692475,31.06,78329.19,0.1,-0.91222,0.00013,6.22841]
[1779012696628,31.05,78335.24,0.1,-0.91146,0.00013,6.26901]
[1779012702545,31.05,78338.9,0.1,-0.91102,0.00013,6.29268]
[1779012706698,31.04,78348.58,0.1,-0.90976,0.00013,6.35983]
[1779012709597,31.04,78352.05,0.1,-0.9093,0.00013,6.38415]
[1779012714634,31.04,78357.69,0.1,-0.90855,0.00014,6.42364]
[1779012719669,31.04,78363.85,0.1,-0.90773,0.00014,6.46667]
[1779012724706,31.03,78363.54,0.1,-0.90779,0.00014,6.4633]
[1779012726839,31.03,78369.14,0.1,-0.90704,0.00014,6.50283]
[1779012732760,31.03,78369.19,0.1,-0.90707,0.00014,6.50141]
[1779012735787,31.03,78388.25,0.1,-0.90444,0.00014,6.63807]
[1779012736910,31.02,78403.77,0.1,-0.90226,0.00014,6.75053]
[1779012742837,31.01,78406.7,0.1,-0.90194,0.00014,6.76685]
[1779012746984,31.0,78422.17,0.1,-0.89977,0.00014,6.87732]
[1779012747867,30.98,78422.17,0.1,-0.89991,0.00014,6.87045]
[1779012748874,30.97,78432.85,0.1,-0.89847,0.00015,6.94307]
[1779012749882,30.95,78438.9,0.1,-0.89772,0.00015,6.98104]
[1779012751898,30.91,78446.31,0.1,-0.89701,0.00015,7.01426]
[1779012757069,30.85,78444.51,0.1,-0.89773,0.00015,6.97812]
[1779012758958,30.83,78450.16,0.1,-0.89706,0.00015,7.01194]
[1779012760971,30.78,78456.52,0.1,-0.89643,0.00015,7.04359]
[1779012764999,30.76,78465.84,0.1,-0.89523,0.00015,7.10363]
[1779012767137,30.75,78462.05,0.1,-0.89583,0.00015,7.07397]
[1779012769030,30.75,78453.81,0.1,-0.89708,0.00015,7.01114]
[1779012770037,30.75,78445.3,0.1,-0.89836,0.00015,6.94726]
[1779012771043,30.75,78440.1,0.1,-0.89913,0.00015,6.90818]
[1779012773060,30.74,78434.58,0.1,-0.89996,0.00015,6.86638]
[1779012775073,30.74,78424.46,0.1,-0.90144,0.00014,6.7908]
[1779012776085,30.74,78426.41,0.1,-0.90116,0.00014,6.80496]
[1779012777212,30.74,78440.1,0.1,-0.89917,0.00015,6.90602]
[1779012778097,30.74,78440.1,0.1,-0.89918,0.00015,6.90571]
[1779012779105,30.74,78453.15,0.1,-0.89726,0.00015,7.0026]
[1779012780111,30.74,78457.36,0.1,-0.89664,0.00015,7.03366]
[1779012782124,30.74,78460.63,0.1,-0.89616,0.00015,7.05721]
[1779012785146,30.73,78468.13,0.1,-0.89507,0.00015,7.1119]
[1779012790184,30.71,78465.44,0.1,-0.89564,0.00015,7.08362]
[1779012792202,30.68,78460.08,0.1,-0.89666,0.00015,7.03279]
[1779012794212,30.68,78453.0,0.1,-0.89773,0.00015,6.97896]
[1779012796225,30.68,78452.39,0.1,-0.89784,0.00015,6.9737]
[1779012799246,30.67,78458.47,0.1,-0.89695,0.00015,7.01796]
[1779012802268,30.67,78449.05,0.1,-0.89838,0.00015,6.94635]
[1779012803274,30.67,78447.08,0.1,-0.89868,0.00015,6.93135]
[1779012805288,30.67,78441.22,0.1,-0.89955,0.00015,6.88715]
[1779012807423,30.67,78440.06,0.1,-0.89973,0.00015,6.87806]
[1779012810324,30.65,78431.94,0.1,-0.90102,0.00015,6.81255]
[1779012812339,30.64,78424.16,0.1,-0.90232,0.00014,6.74361]
[1779012813352,30.64,78422.7,0.1,-0.90254,0.00014,6.73256]
[1779012816369,30.64,78425.28,0.1,-0.90218,0.00014,6.75088]
[1779012817493,30.64,78434.05,0.1,-0.90092,0.00015,6.81546]
[1779012819390,30.64,78434.01,0.1,-0.90094,0.00015,6.81444]
[1779012824425,30.63,78430.3,0.1,-0.90151,0.00014,6.78511]
[1779012829460,30.63,78424.02,0.1,-0.90245,0.00014,6.73726]
[1779012834495,30.62,78426.82,0.1,-0.90207,0.00014,6.75662]
[1779012839530,30.62,78427.62,0.1,-0.90198,0.00014,6.76114]
[1779012844568,30.62,78426.53,0.1,-0.90217,0.00014,6.75174]
[1779012849603,30.61,78427.34,0.1,-0.90208,0.00014,6.75641]
[1779012854639,30.61,78423.82,0.1,-0.90261,0.00014,6.72919]
[1779012857774,30.61,78415.57,0.1,-0.9038,0.00014,6.6677]
[1779012859674,30.61,78410.16,0.1,-0.90458,0.00014,6.6276]
[1779012860681,30.61,78408.14,0.1,-0.90487,0.00014,6.61272]
[1779012865718,30.6,78404.89,0.1,-0.90536,0.00014,6.58713]
[1779012867844,30.6,78394.55,0.1,-0.90685,0.00014,6.50968]
[1779012873771,30.59,78395.38,0.1,-0.90686,0.00014,6.50655]
[1779012878806,30.58,78391.82,0.1,-0.9074,0.00014,6.47844]
[1779012883842,30.58,78392.22,0.1,-0.90739,0.00014,6.4793]
[1779012888881,30.57,78395.01,0.1,-0.90705,0.00014,6.49709]
[1779012893916,30.57,78397.03,0.1,-0.90681,0.00014,6.50955]
[1779012895931,30.56,78391.07,0.1,-0.90765,0.00014,6.46536]
[1779012900966,30.56,78391.04,0.1,-0.9077,0.00014,6.46281]
[1779012906001,30.55,78387.49,0.1,-0.90825,0.00014,6.43403]
[1779012911038,30.54,78391.09,0.1,-0.90781,0.00014,6.45708]
[1779012917078,30.53,78388.54,0.1,-0.90823,0.00014,6.43508]
[1779012922114,30.52,78390.9,0.1,-0.90797,0.00014,6.44894]
[1779012927148,30.52,78392.72,0.1,-0.90776,0.00014,6.45993]
[1779012932183,30.51,78396.34,0.1,-0.90738,0.00014,6.47727]
[1779012936214,30.51,78401.8,0.1,-0.90666,0.00014,6.51529]
[1779012942269,30.5,78403.78,0.1,-0.90644,0.00014,6.52679]
[1779012948412,30.49,78406.78,0.1,-0.90607,0.00014,6.54577]
[1779012954354,30.48,78404.45,0.1,-0.90646,0.00014,6.52581]
[1779012959388,30.48,78405.02,0.1,-0.90642,0.00014,6.52783]
[1779012964427,30.47,78405.07,0.1,-0.90645,0.00014,6.52608]
[1779012968555,30.47,78395.48,0.1,-0.90783,0.00014,6.45437]
[1779012970466,30.47,78392.79,0.1,-0.90821,0.00014,6.43411]
[1779012971473,30.46,78383.93,0.1,-0.90944,0.00014,6.36929]
[1779012972481,30.46,78377.38,0.1,-0.91035,0.00014,6.32151]
[1779012973488,30.46,78378.44,0.1,-0.9102,0.00014,6.32908]
[1779012978625,30.46,78372.21,0.1,-0.91106,0.00014,6.28369]
[1779012983558,30.46,78363.96,0.1,-0.91218,0.00013,6.22401]
[1779012984565,30.46,78361.03,0.1,-0.91257,0.00013,6.20291]
[1779012990608,30.46,78358.13,0.1,-0.91297,0.00013,6.18182]
[1779012995644,30.46,78353.2,0.1,-0.91371,0.00013,6.1397]
[1779013000679,30.46,78356.0,0.1,-0.91333,0.00013,6.1599]
[1779013005721,30.46,78358.25,0.1,-0.91303,0.00013,6.17595]
[1779013010755,30.46,78359.76,0.1,-0.91283,0.00013,6.18663]
[1779013015791,30.46,78362.98,0.1,-0.91241,0.00013,6.20941]
[1779013020827,30.46,78359.67,0.1,-0.91285,0.00013,6.18548]
[1779013025862,30.46,78361.2,0.1,-0.91265,0.00013,6.19619]
[1779013030897,30.46,78363.75,0.1,-0.91231,0.00013,6.21443]
[1779013035932,30.46,78358.19,0.1,-0.91305,0.00013,6.17502]
[1779013037947,30.46,78352.32,0.1,-0.91383,0.00013,6.13328]
[1779013042982,30.46,78371.63,0.1,-0.91125,0.00014,6.27106]
[1779013043988,30.46,78388.3,0.1,-0.90898,0.00014,6.39156]
[1779013044995,30.46,78388.85,0.1,-0.90889,0.00014,6.39592]
[1779013050034,30.46,78390.61,0.1,-0.90861,0.00014,6.41053]
[1779013053056,30.46,78400.88,0.1,-0.90726,0.00014,6.47903]
[1779013054058,30.46,78410.03,0.1,-0.90598,0.00014,6.54597]
[1779013055070,30.47,78411.6,0.1,-0.90575,0.00014,6.55762]
[1779013060100,30.47,78412.11,0.1,-0.90567,0.00014,6.56187]
[1779013065145,30.47,78412.26,0.1,-0.90564,0.00014,6.56356]
[1779013071186,30.47,78411.12,0.1,-0.90578,0.00014,6.55604]
[1779013076222,30.47,78409.98,0.1,-0.90593,0.00014,6.54833]
[1779013078236,30.47,78404.11,0.1,-0.90675,0.00014,6.50562]
[1779013082263,30.47,78396.98,0.1,-0.90774,0.00014,6.4541]
[1779013087299,30.48,78401.75,0.1,-0.90706,0.00014,6.48932]
[1779013092333,30.48,78401.76,0.1,-0.90706,0.00014,6.48948]
[1779013097368,30.48,78400.63,0.1,-0.90721,0.00014,6.48143]
[1779013102403,30.48,78400.11,0.1,-0.90728,0.00014,6.47776]
[1779013107439,30.48,78397.91,0.1,-0.90759,0.00014,6.46183]
[1779013111468,30.48,78392.65,0.1,-0.9084,0.00014,6.41682]
[1779013116501,30.48,78391.17,0.1,-0.90861,0.00014,6.40597]
[1779013121536,30.47,78390.78,0.1,-0.90868,0.00014,6.40208]
[1779013126571,30.47,78395.11,0.1,-0.90808,0.00014,6.43396]
[1779013131609,30.48,78397.06,0.1,-0.9078,0.00014,6.44847]
[1779013137648,30.48,78395.52,0.1,-0.90801,0.00014,6.43737]
[1779013142684,30.47,78394.47,0.1,-0.90817,0.00014,6.42879]
[1779013147720,30.47,78393.24,0.1,-0.90834,0.00014,6.41996]
[1779013152754,30.47,78394.08,0.1,-0.90822,0.00014,6.42615]
[1779013157791,30.47,78395.38,0.1,-0.90804,0.00014,6.43568]
[1779013164839,30.47,78395.83,0.1,-0.90798,0.00014,6.43905]
[1779013169875,30.47,78396.06,0.1,-0.90794,0.00014,6.44083]
[1779013174910,30.48,78392.06,0.1,-0.90858,0.00014,6.40505]
[1779013177931,30.48,78378.81,0.1,-0.9104,0.00014,6.30934]
[1779013178938,30.48,78371.3,0.1,-0.91142,0.00014,6.25513]
[1779013179944,30.48,78369.4,0.1,-0.91167,0.00013,6.24146]
[1779013184979,30.48,78368.2,0.1,-0.91184,0.00013,6.23283]
[1779013190101,30.47,78365.88,0.1,-0.91216,0.00013,6.21567]
[1779013193036,30.48,78372.24,0.1,-0.91128,0.00014,6.26221]
[1779013196057,30.48,78374.06,0.1,-0.91102,0.00014,6.27597]
[1779013200172,30.48,78368.05,0.1,-0.91183,0.00013,6.23335]
[1779013206128,30.48,78365.59,0.1,-0.91217,0.00013,6.21491]
[1779013210242,30.48,78372.1,0.1,-0.91131,0.00014,6.26095]
[1779013212169,30.47,78377.6,0.1,-0.91057,0.00014,6.30026]
[1779013214183,30.48,78378.85,0.1,-0.91039,0.00014,6.3096]
[1779013219218,30.47,78380.35,0.1,-0.9102,0.00014,6.31967]
[1779013222239,30.47,78371.49,0.1,-0.91141,0.00014,6.25547]
[1779013227274,30.47,78373.11,0.1,-0.9112,0.00014,6.26672]
[1779013232310,30.47,78375.37,0.1,-0.91099,0.00014,6.27546]
[1779013237346,30.47,78374.5,0.1,-0.91112,0.00014,6.26851]
[1779013242380,30.47,78373.16,0.1,-0.91132,0.00014,6.2582]
[1779013247416,30.46,78371.81,0.1,-0.91151,0.00014,6.24784]
[1779013252452,30.46,78371.51,0.1,-0.91156,0.00014,6.24506]
[1779013257489,30.46,78369.52,0.1,-0.91184,0.00013,6.23018]
[1779013262532,30.46,78368.86,0.1,-0.91193,0.00013,6.22557]
[1779013267558,30.46,78364.21,0.1,-0.91255,0.00013,6.19217]
[1779013272593,30.46,78363.16,0.1,-0.91271,0.00013,6.18391]
[1779013277629,30.46,78361.97,0.1,-0.91288,0.00013,6.17472]
[1779013282664,30.46,78360.25,0.1,-0.91311,0.00013,6.16252]
[1779013287707,30.46,78366.37,0.1,-0.91229,0.00013,6.20641]
[1779013292742,30.46,78367.59,0.1,-0.91221,0.00013,6.20811]
[1779013297777,30.46,78367.19,0.1,-0.91227,0.00013,6.2051]
[1779013302812,30.46,78360.95,0.1,-0.91311,0.00013,6.16033]
[1779013307847,30.46,78363.03,0.1,-0.91282,0.00013,6.1754]
[1779013312888,30.46,78361.52,0.1,-0.91302,0.00013,6.16476]
[1779013317921,30.46,78355.6,0.1,-0.91381,0.00013,6.12274]
[1779013321017,30.46,78351.71,0.1,-0.91431,0.00013,6.09548]
[1779013323964,30.46,78362.02,0.1,-0.91294,0.00013,6.1694]
[1779013324971,30.46,78366.37,0.1,-0.91235,0.00013,6.20056]
[1779013330011,30.46,78365.52,0.1,-0.91247,0.00013,6.19433]
[1779013335041,30.46,78366.63,0.1,-0.91232,0.00013,6.20217]
[1779013340076,30.46,78373.47,0.1,-0.9114,0.00014,6.25131]
[1779013343097,30.46,78378.75,0.1,-0.91067,0.00014,6.28989]
[1779013348133,30.46,78381.9,0.1,-0.91023,0.00014,6.3132]
[1779013353170,30.46,78382.0,0.1,-0.91029,0.00014,6.30761]
[1779013358203,30.46,78387.46,0.1,-0.90955,0.00014,6.34709]
[1779013364244,30.47,78388.14,0.1,-0.90945,0.00014,6.35232]
[1779013369281,30.47,78389.47,0.1,-0.90926,0.00014,6.3621]
[1779013374317,30.47,78392.41,0.1,-0.90885,0.00014,6.38354]
[1779013380358,30.47,78392.06,0.1,-0.9089,0.00014,6.38117]
[1779013385392,30.47,78393.45,0.1,-0.9087,0.00014,6.39144]
[1779013390427,30.47,78393.92,0.1,-0.90863,0.00014,6.39499]
[1779013395467,30.47,78398.48,0.1,-0.908,0.00014,6.42816]
[1779013400500,30.47,78401.74,0.1,-0.90756,0.00014,6.45115]
[1779013406542,30.46,78406.36,0.1,-0.90694,0.00014,6.48347]
[1779013411658,30.46,78409.97,0.1,-0.90655,0.00014,6.50148]
[1779013417619,30.45,78409.87,0.1,-0.90662,0.00014,6.4981]
[1779013422654,30.45,78410.61,0.1,-0.90655,0.00014,6.50164]
[1779013427689,30.44,78419.37,0.1,-0.90534,0.00014,6.56443]
[1779013428696,30.44,78420.73,0.1,-0.90515,0.00014,6.57429]
[1779013435746,30.44,78421.36,0.1,-0.90508,0.00014,6.57766]
[1779013440781,30.44,78421.84,0.1,-0.90503,0.00014,6.58023]
[1779013441872,30.44,78429.92,0.1,-0.90388,0.00014,6.63963]
[1779013443801,30.44,78436.5,0.1,-0.90293,0.00014,6.68828]
[1779013444810,30.43,78437.51,0.1,-0.90278,0.00015,6.69569]
[1779013446822,30.43,78432.04,0.1,-0.90358,0.00014,6.655]
[1779013448838,30.43,78430.88,0.1,-0.90375,0.00014,6.64636]
[1779013450850,30.43,78424.5,0.1,-0.90467,0.00014,6.59883]
[1779013455885,30.43,78427.97,0.1,-0.90419,0.00014,6.62357]
[1779013460920,30.43,78426.76,0.1,-0.90438,0.00014,6.61359]
[1779013463942,30.43,78431.81,0.1,-0.90367,0.00014,6.65049]
[1779013468976,30.42,78430.83,0.1,-0.90383,0.00014,6.64218]
[1779013474011,30.42,78432.26,0.1,-0.90373,0.00014,6.64493]
[1779013479046,30.42,78433.11,0.1,-0.9036,0.00014,6.65141]
[1779013482151,30.42,78438.18,0.1,-0.90286,0.00015,6.68907]
[1779013486095,30.42,78443.74,0.1,-0.90206,0.00015,6.73031]
[1779013490124,30.42,78448.49,0.1,-0.90137,0.00015,6.76533]
[1779013492220,30.42,78434.42,0.1,-0.90342,0.00014,6.66064]
[1779013493145,30.42,78434.42,0.1,-0.90342,0.00014,6.66066]
[1779013495159,30.42,78433.07,0.1,-0.90362,0.00014,6.6506]
[1779013500195,30.42,78434.1,0.1,-0.90347,0.00014,6.65831]
[1779013505229,30.42,78436.09,0.1,-0.90317,0.00014,6.67354]
[1779013510265,30.42,78440.74,0.1,-0.90249,0.00015,6.70838]
[1779013515301,30.42,78440.95,0.1,-0.90245,0.00015,6.71022]
[1779013520335,30.43,78441.24,0.1,-0.9024,0.00015,6.71266]
[1779013525368,30.43,78447.49,0.1,-0.90149,0.00015,6.75928]
[1779013530404,30.43,78445.94,0.1,-0.90171,0.00015,6.74776]
[1779013535440,30.43,78444.65,0.1,-0.90199,0.00015,6.73129]
[1779013541482,30.43,78445.54,0.1,-0.90185,0.00015,6.7382]
[1779013546516,30.43,78448.58,0.1,-0.9014,0.00015,6.76106]
[1779013551556,30.43,78450.1,0.1,-0.90118,0.00015,6.77248]
[1779013556586,30.43,78450.42,0.1,-0.90113,0.00015,6.77485]
[1779013561621,30.43,78449.4,0.1,-0.90128,0.00015,6.76708]
[1779013566657,30.43,78451.65,0.1,-0.90096,0.00015,6.78367]
[1779013571693,30.43,78452.27,0.1,-0.90087,0.00015,6.78821]
[1779013578742,30.43,78453.47,0.1,-0.90069,0.00015,6.79708]
[1779013583777,30.43,78456.11,0.1,-0.90031,0.00015,6.81664]
[1779013587805,30.42,78450.55,0.1,-0.90113,0.00015,6.77486]
[1779013591833,30.42,78445.54,0.1,-0.90196,0.00015,6.73022]
[1779013597875,30.42,78442.02,0.1,-0.90248,0.00015,6.70371]
[1779013602993,30.42,78439.21,0.1,-0.90289,0.00015,6.68259]
[1779013609960,30.42,78438.84,0.1,-0.90295,0.00015,6.67961]
[1779013614995,30.42,78438.58,0.1,-0.90299,0.00015,6.67756]
[1779013620032,30.42,78440.34,0.1,-0.90274,0.00015,6.6905]
[1779013621039,30.42,78447.67,0.1,-0.90167,0.00015,6.74493]
[1779013622047,30.42,78448.07,0.1,-0.90161,0.00015,6.7478]
[1779013626073,30.42,78441.59,0.1,-0.90256,0.00015,6.6994]
[1779013631114,30.42,78441.03,0.1,-0.90265,0.00015,6.69502]
[1779013637150,30.42,78443.15,0.1,-0.90235,0.00015,6.71041]
[1779013642188,30.42,78443.25,0.1,-0.90234,0.00015,6.71083]
[1779013647224,30.42,78444.84,0.1,-0.90212,0.00015,6.72221]
[1779013652258,30.42,78444.43,0.1,-0.90227,0.00015,6.71171]
[1779013653346,30.42,78449.83,0.1,-0.90148,0.00015,6.7518]
[1779013657292,30.41,78457.74,0.1,-0.90032,0.00015,6.81058]
[1779013658299,30.41,78461.19,0.1,-0.89981,0.00015,6.83624]
[1779013661320,30.41,78465.48,0.1,-0.89919,0.00015,6.86774]
[1779013666355,30.41,78469.0,0.1,-0.89869,0.00015,6.89276]
[1779013671397,30.4,78482.64,0.1,-0.89666,0.00015,6.99399]
[1779013672405,30.4,78489.32,0.1,-0.89565,0.00015,7.04457]
[1779013673412,30.4,78497.36,0.1,-0.89441,0.00015,7.10553]
[1779013674419,30.4,78493.73,0.1,-0.89497,0.00015,7.07781]
[1779013675438,30.4,78488.55,0.1,-0.89577,0.00015,7.03845]
[1779013679460,30.4,78497.48,0.1,-0.8944,0.00015,7.10616]
[1779013680468,30.4,78499.12,0.1,-0.89414,0.00015,7.11865]
[1779013683564,30.4,78513.41,0.1,-0.89193,0.00016,7.22715]
[1779013685512,30.4,78531.77,0.1,-0.88903,0.00016,7.36773]
[1779013686515,30.4,78543.76,0.1,-0.8871,0.00016,7.4602]
[1779013687526,30.4,78540.61,0.1,-0.88761,0.00016,7.43549]
[1779013688538,30.4,78532.61,0.1,-0.88891,0.00016,7.37331]
[1779013689537,30.4,78525.48,0.1,-0.89005,0.00016,7.31822]
[1779013691552,30.4,78517.78,0.1,-0.89128,0.00016,7.25867]
[1779013693636,30.4,78503.8,0.1,-0.89348,0.00016,7.1514]
[1779013694573,30.4,78503.8,0.1,-0.89348,0.00016,7.15129]
[1779013696587,30.4,78497.77,0.1,-0.89442,0.00015,7.10528]
[1779013701620,30.39,78500.2,0.1,-0.89405,0.00015,7.12343]
[1779013702629,30.39,78506.13,0.1,-0.89313,0.00016,7.16844]
[1779013707663,30.39,78501.99,0.1,-0.89378,0.00016,7.13658]
[1779013712699,30.39,78500.97,0.1,-0.89402,0.00015,7.12207]
[1779013717736,30.4,78507.33,0.1,-0.89303,0.00016,7.17084]
[1779013720754,30.4,78513.32,0.1,-0.89207,0.00016,7.21759]
[1779013725789,30.4,78515.51,0.1,-0.89169,0.00016,7.23585]
[1779013728810,30.4,78510.28,0.1,-0.89249,0.00016,7.19688]
[1779013733918,30.41,78507.35,0.1,-0.89292,0.00016,7.17601]
[1779013739888,30.42,78507.49,0.1,-0.89284,0.00016,7.17983]
[1779013743988,30.42,78500.19,0.1,-0.89394,0.00015,7.12587]
[1779013746936,30.43,78486.31,0.1,-0.89604,0.00015,7.02231]
[1779013748951,30.45,78480.92,0.1,-0.89669,0.00015,6.98979]
[1779013750964,30.45,78475.55,0.1,-0.89749,0.00015,6.95011]
[1779013755999,30.52,78479.32,0.1,-0.89641,0.00015,7.0035]
[1779013761036,30.53,78479.67,0.1,-0.89629,0.00015,7.00955]
[1779013766071,30.55,78481.76,0.1,-0.89579,0.00015,7.03416]
[1779013772113,30.56,78483.41,0.1,-0.89556,0.00015,7.04299]
[1779013778156,30.57,78480.87,0.1,-0.89588,0.00015,7.0268]
[1779013783191,30.57,78479.03,0.1,-0.89611,0.00015,7.0153]
[1779013786212,30.58,78471.51,0.1,-0.89722,0.00015,6.96027]
[1779013792254,30.59,78470.62,0.1,-0.89729,0.00015,6.9569]
[1779013797292,30.6,78469.54,0.1,-0.89738,0.00015,6.95203]
[1779013801317,30.6,78461.06,0.1,-0.89862,0.00015,6.89027]
[1779013802324,30.6,78455.77,0.1,-0.8994,0.00015,6.85121]
[1779013803331,30.6,78449.83,0.1,-0.90026,0.00015,6.80789]
[1779013806357,30.61,78444.95,0.1,-0.90095,0.00015,6.77306]
[1779013811391,30.61,78449.26,0.1,-0.90027,0.00015,6.80735]
[1779013814494,30.62,78444.3,0.1,-0.90097,0.00015,6.77204]
[1779013818437,30.62,78452.12,0.1,-0.89978,0.00015,6.83208]
[1779013823472,30.63,78455.88,0.1,-0.89919,0.00015,6.86176]
[1779013829514,30.64,78456.61,0.1,-0.89902,0.00015,6.87007]
[1779013834552,30.64,78457.0,0.1,-0.89901,0.00015,6.86799]
[1779013839584,30.65,78457.19,0.1,-0.89894,0.00015,6.87151]
[1779013845627,30.65,78457.91,0.1,-0.89878,0.00015,6.87941]
[1779013851668,30.66,78458.36,0.1,-0.89866,0.00015,6.88526]
[1779013856703,30.67,78458.36,0.1,-0.89858,0.00015,6.88928]
[1779013861738,30.68,78458.74,0.1,-0.89843,0.00015,6.89655]
[1779013867780,30.7,78458.6,0.1,-0.89835,0.00015,6.90076]
[1779013872816,30.71,78457.18,0.1,-0.89849,0.00015,6.89388]
[1779013878858,30.72,78457.52,0.1,-0.89835,0.00015,6.9007]
[1779013883892,30.73,78457.58,0.1,-0.89829,0.00015,6.90354]
[1779013892955,30.74,78457.5,0.1,-0.89827,0.00015,6.90184]
[1779013897990,30.75,78456.7,0.1,-0.89833,0.00015,6.89886]
[1779013903025,30.76,78456.53,0.1,-0.89829,0.00015,6.90061]
[1779013908060,30.77,78452.23,0.1,-0.89887,0.00015,6.87176]
[1779013911081,30.77,78446.97,0.1,-0.8996,0.00015,6.83491]
[1779013916116,30.78,78447.61,0.1,-0.89944,0.00015,6.84328]
[1779013922158,30.79,78451.02,0.1,-0.89885,0.00015,6.87269]
[1779013927193,30.8,78454.37,0.1,-0.89829,0.00015,6.90074]
[1779013929208,30.82,78463.78,0.1,-0.89672,0.00015,6.97896]
[1779013934243,30.85,78465.28,0.1,-0.89628,0.00015,7.0003]
[1779013935335,30.85,78455.19,0.1,-0.89778,0.00015,6.92565]
[1779013937263,30.86,78452.45,0.1,-0.89817,0.00015,6.90618]
[1779013942298,30.86,78452.25,0.1,-0.89815,0.00015,6.90715]
[1779013947333,30.87,78447.78,0.1,-0.89876,0.00015,6.87663]
[1779013952367,30.88,78444.39,0.1,-0.8993,0.00015,6.84702]
[1779013953376,30.88,78436.3,0.1,-0.90048,0.00015,6.78791]
[1779013954389,30.88,78431.3,0.1,-0.90119,0.00015,6.75169]
[1779013955475,30.88,78416.53,0.1,-0.9033,0.00014,6.64485]
[1779013958413,30.89,78411.56,0.1,-0.90397,0.00014,6.61015]
[1779013963447,30.9,78415.17,0.1,-0.90339,0.00014,6.64014]
[1779013965544,30.9,78420.7,0.1,-0.90255,0.00014,6.68263]
[1779013967475,30.91,78423.51,0.1,-0.90212,0.00014,6.70462]
[1779013972511,30.92,78425.5,0.1,-0.90177,0.00014,6.72245]
[1779013978552,30.93,78418.95,0.1,-0.90262,0.00014,6.67884]
[1779013980567,30.93,78413.71,0.1,-0.90335,0.00014,6.64189]
[1779013983587,30.94,78408.16,0.1,-0.9041,0.00014,6.60366]
[1779013988623,30.94,78406.77,0.1,-0.90424,0.00014,6.59642]
[1779013990636,30.95,78399.41,0.1,-0.90525,0.00014,6.54425]
[1779013995759,30.96,78397.69,0.1,-0.90543,0.00014,6.53494]
[1779014001717,30.97,78398.12,0.1,-0.9053,0.00014,6.54179]
[1779014006748,30.97,78393.84,0.1,-0.90584,0.00014,6.51368]
[1779014009768,30.98,78387.51,0.1,-0.90669,0.00014,6.46969]
[1779014013797,30.98,78393.84,0.1,-0.90585,0.00014,6.5108]
[1779014018833,30.99,78393.31,0.1,-0.90586,0.00014,6.51025]
[1779014023868,31.0,78391.83,0.1,-0.906,0.00014,6.50281]
[1779014029909,31.01,78391.85,0.1,-0.90593,0.00014,6.50671]
[1779014036040,31.02,78391.91,0.1,-0.90585,0.00014,6.51072]
[1779014043000,31.03,78391.21,0.1,-0.90587,0.00014,6.50944]
[1779014048035,31.04,78394.26,0.1,-0.90539,0.00014,6.53444]
[1779014053070,31.05,78397.76,0.1,-0.90482,0.00014,6.56337]
[1779014058108,31.06,78398.02,0.1,-0.90472,0.00014,6.56882]
[1779014063170,31.07,78396.11,0.1,-0.90492,0.00014,6.55845]
[1779014068205,31.08,78394.82,0.1,-0.90502,0.00014,6.55293]
[1779014073239,31.09,78398.25,0.1,-0.90456,0.00014,6.57442]
[1779014078274,31.1,78399.78,0.1,-0.90427,0.00014,6.5891]
[1779014082306,31.11,78406.29,0.1,-0.90329,0.00014,6.63895]
[1779014083309,31.11,78412.69,0.1,-0.90237,0.00014,6.68608]
[1779014088344,31.12,78413.65,0.1,-0.90216,0.00014,6.69635]
[1779014096465,31.13,78411.62,0.1,-0.90235,0.00014,6.68685]
[1779014103449,31.15,78410.79,0.1,-0.90238,0.00014,6.6853]
[1779014109493,31.16,78409.72,0.1,-0.90246,0.00014,6.68134]
[1779014114526,31.16,78410.89,0.1,-0.90223,0.00014,6.69293]
[1779014119561,31.17,78412.21,0.1,-0.90198,0.00014,6.70556]
[1779014120569,31.17,78417.55,0.1,-0.9012,0.00014,6.74497]
[1779014122583,31.18,78423.09,0.1,-0.90038,0.00014,6.78636]
[1779014127617,31.18,78427.35,0.1,-0.89971,0.00015,6.8198]
[1779014132658,31.19,78436.48,0.1,-0.89842,0.00015,6.88199]
[1779014134679,31.2,78441.38,0.1,-0.89766,0.00015,6.91972]
[1779014139711,31.26,78445.06,0.1,-0.89667,0.00015,6.9686]
[1779014144740,31.27,78444.94,0.1,-0.89662,0.00015,6.97102]
[1779014149775,31.28,78444.76,0.1,-0.89657,0.00015,6.97361]
[1779014154810,31.29,78446.17,0.1,-0.89629,0.00015,6.98735]
[1779014160852,31.29,78446.09,0.1,-0.89624,0.00015,6.98977]
[1779014165890,31.3,78447.93,0.1,-0.89592,0.00015,7.0058]
[1779014169920,31.31,78457.03,0.1,-0.89452,0.00015,7.07455]
[1779014171935,31.31,78462.62,0.1,-0.89366,0.00015,7.11647]
[1779014174955,31.31,78467.7,0.1,-0.89286,0.00015,7.15559]
[1779014175964,31.31,78474.57,0.1,-0.8918,0.00015,7.20718]
[1779014180997,31.32,78478.5,0.1,-0.89114,0.00015,7.23922]
[1779014187098,31.33,78479.39,0.1,-0.89094,0.00015,7.24903]
[1779014196102,31.34,78479.53,0.1,-0.89091,0.00015,7.24746]
[1779014202143,31.35,78478.42,0.1,-0.89102,0.00015,7.24224]
[1779014207179,31.36,78476.63,0.1,-0.89124,0.00015,7.23138]
[1779014212214,31.37,78475.17,0.1,-0.89141,0.00015,7.22305]
[1779014217309,31.37,78475.71,0.1,-0.89128,0.00015,7.22951]
[1779014221277,31.38,78470.24,0.1,-0.89208,0.00015,7.19092]
[1779014226312,31.39,78470.73,0.1,-0.89195,0.00015,7.19715]
[1779014231348,31.39,78471.76,0.1,-0.89174,0.00015,7.20732]
[1779014237449,31.4,78473.33,0.1,-0.89143,0.00015,7.22191]
[1779014243431,31.41,78467.53,0.1,-0.89226,0.00015,7.18193]
[1779014245450,31.41,78460.6,0.1,-0.89329,0.00015,7.13161]
[1779014250487,31.42,78458.6,0.1,-0.89353,0.00015,7.11988]
[1779014255523,31.43,78455.92,0.1,-0.89398,0.00015,7.09515]
[1779014261565,31.43,78455.11,0.1,-0.89404,0.00015,7.09187]
[1779014267668,31.44,78456.05,0.1,-0.89385,0.00015,7.10144]
[1779014272644,31.45,78450.72,0.1,-0.89461,0.00015,7.06408]
[1779014277739,31.45,78451.53,0.1,-0.89445,0.00015,7.07174]
[1779014283721,31.46,78451.7,0.1,-0.89439,0.00015,7.07501]
[1779014288754,31.46,78452.37,0.1,-0.89425,0.00015,7.08158]
[1779014293789,31.47,78452.83,0.1,-0.89415,0.00015,7.08659]
[1779014298829,31.47,78455.57,0.1,-0.89372,0.00015,7.10762]
[1779014304870,31.47,78456.85,0.1,-0.89349,0.00015,7.11906]
[1779014309904,31.48,78458.99,0.1,-0.89313,0.00015,7.13621]
[1779014314940,31.48,78460.93,0.1,-0.89291,0.00015,7.14459]
[1779014319975,31.49,78460.7,0.1,-0.89292,0.00015,7.1441]
[1779014325012,31.49,78463.22,0.1,-0.89252,0.00015,7.16323]
[1779014330045,31.49,78466.8,0.1,-0.89195,0.00015,7.19112]
[1779014335081,31.49,78467.31,0.1,-0.89184,0.00015,7.19627]
[1779014340116,31.5,78465.8,0.1,-0.89204,0.00015,7.18649]
[1779014346159,31.5,78461.52,0.1,-0.89265,0.00015,7.15675]
[1779014352201,31.51,78461.17,0.1,-0.89268,0.00015,7.15534]
[1779014357234,31.51,78459.58,0.1,-0.89289,0.00015,7.145]
[1779014362271,31.51,78457.55,0.1,-0.89318,0.00015,7.13086]
[1779014367304,31.51,78458.42,0.1,-0.89304,0.00015,7.13778]
[1779014372340,31.52,78458.41,0.1,-0.89312,0.00015,7.13104]
[1779014377375,31.52,78457.5,0.1,-0.89325,0.00015,7.12494]
[1779014382411,31.52,78456.56,0.1,-0.89338,0.00015,7.1187]
[1779014387446,31.52,78457.39,0.1,-0.89324,0.00015,7.12548]
[1779014391473,31.52,78450.91,0.1,-0.8942,0.00015,7.07845]
[1779014395502,31.53,78443.02,0.1,-0.89536,0.00015,7.02145]
[1779014397516,31.53,78434.13,0.1,-0.89667,0.00015,6.957]
[1779014398582,31.53,78421.98,0.1,-0.89844,0.00015,6.86896]
[1779014400537,31.53,78419.56,0.1,-0.89878,0.00015,6.85218]
[1779014405573,31.54,78412.79,0.1,-0.8997,0.00014,6.80583]
[1779014410607,31.54,78413.18,0.1,-0.89959,0.00014,6.81129]
[1779014415642,31.55,78409.66,0.1,-0.90005,0.00014,6.78817]
[1779014420677,31.56,78407.14,0.1,-0.90037,0.00014,6.77237]
[1779014425712,31.56,78397.37,0.1,-0.90171,0.00014,6.70474]
[1779014432761,31.58,78396.23,0.1,-0.90187,0.00014,6.69381]
[1779014438886,31.59,78398.15,0.1,-0.90152,0.00014,6.7113]
[1779014444847,31.6,78393.35,0.1,-0.90213,0.00014,6.68051]
[1779014445852,31.6,78391.28,0.1,-0.90241,0.00014,6.66639]
[1779014450890,31.61,78389.15,0.1,-0.90264,0.00014,6.6548]
[1779014452901,31.61,78394.63,0.1,-0.90183,0.00014,6.69561]
[1779014457938,31.62,78396.02,0.1,-0.90156,0.00014,6.70937]
[1779014464985,31.64,78395.39,0.1,-0.90155,0.00014,6.70968]
[1779014470020,31.65,78396.37,0.1,-0.90134,0.00014,6.72015]
[1779014475055,31.66,78397.67,0.1,-0.90109,0.00014,6.73289]
[1779014480091,31.67,78398.56,0.1,-0.90088,0.00014,6.74333]
[1779014485125,31.68,78398.62,0.1,-0.90081,0.00014,6.74711]
[1779014490160,31.69,78398.27,0.1,-0.90079,0.00014,6.74795]
[1779014497209,31.7,78395.7,0.1,-0.90117,0.00014,6.72625]
[1779014502244,31.7,78396.01,0.1,-0.90107,0.00014,6.73104]
[1779014507279,31.71,78396.82,0.1,-0.90091,0.00014,6.73939]
[1779014512436,31.72,78397.02,0.1,-0.90083,0.00014,6.74336]
[1779014518475,31.73,78398.18,0.1,-0.9006,0.00014,6.75466]
[1779014520489,31.73,78392.96,0.1,-0.90132,0.00014,6.7183]
[1779014521496,31.73,78392.96,0.1,-0.90131,0.00014,6.71885]
[1779014526531,31.74,78389.06,0.1,-0.9018,0.00014,6.694]
[1779014532573,31.75,78390.59,0.1,-0.90151,0.00014,6.70865]
[1779014539625,31.76,78389.04,0.1,-0.90164,0.00014,6.70198]
[1779014544661,31.77,78389.07,0.1,-0.90158,0.00014,6.7052]
[1779014549696,31.78,78389.17,0.1,-0.90151,0.00014,6.7088]
[1779014554731,31.79,78388.61,0.1,-0.90162,0.00014,6.70065]
[1779014559766,31.8,78391.06,0.1,-0.90121,0.00014,6.72089]
[1779014564801,31.8,78391.1,0.1,-0.90116,0.00014,6.7238]
[1779014569837,31.81,78393.92,0.1,-0.90071,0.00014,6.74643]
[1779014578899,31.82,78393.28,0.1,-0.90071,0.00014,6.74606]
[1779014584941,31.83,78390.78,0.1,-0.90101,0.00014,6.73106]
[1779014590983,31.84,78389.7,0.1,-0.90111,0.00014,6.72617]
[1779014596018,31.84,78388.78,0.1,-0.90119,0.00014,6.72193]
[1779014601054,31.85,78389.73,0.1,-0.90101,0.00014,6.73095]
[1779014606088,31.86,78389.28,0.1,-0.90103,0.00014,6.72991]
[1779014611123,31.86,78389.11,0.1,-0.9011,0.00014,6.72375]
[1779014616158,31.87,78389.03,0.1,-0.90106,0.00014,6.7257]
[1779014623207,31.88,78388.66,0.1,-0.90106,0.00014,6.72594]
[1779014630220,31.89,78390.19,0.1,-0.90079,0.00014,6.73954]
[1779014635292,31.89,78391.26,0.1,-0.90059,0.00014,6.74937]
[1779014641334,31.9,78391.45,0.1,-0.90048,0.00014,6.75486]
[1779014646369,31.91,78389.32,0.1,-0.90072,0.00014,6.74252]
[1779014651406,31.92,78391.29,0.1,-0.9004,0.00014,6.75877]
[1779014656440,31.92,78390.45,0.1,-0.90047,0.00014,6.75498]
[1779014659461,31.93,78394.91,0.1,-0.89982,0.00014,6.78795]
[1779014664496,31.93,78392.44,0.1,-0.90013,0.00014,6.77218]
[1779014666511,31.93,78385.74,0.1,-0.90106,0.00014,6.72528]
[1779014669532,31.94,78380.51,0.1,-0.90178,0.00014,6.68923]
[1779014674566,31.94,78377.3,0.1,-0.90228,0.00014,6.66114]
[1779014679602,31.95,78379.82,0.1,-0.9019,0.00014,6.6807]
[1779014684640,31.95,78384.37,0.1,-0.90121,0.00014,6.71528]
[1779014689674,31.96,78390.55,0.1,-0.9003,0.00014,6.76116]
[1779014691686,31.96,78395.84,0.1,-0.89952,0.00014,6.79982]
[1779014692694,31.96,78401.08,0.1,-0.89877,0.00014,6.83765]
[1779014693701,31.96,78407.85,0.1,-0.89778,0.00014,6.88651]
[1779014695715,31.97,78417.56,0.1,-0.89635,0.00015,6.95729]
[1779014700749,31.98,78422.02,0.1,-0.89563,0.00015,6.99262]
[1779014702763,31.98,78414.12,0.1,-0.89678,0.00015,6.93637]
[1779014707799,31.98,78411.9,0.1,-0.89707,0.00015,6.92182]
[1779014712835,31.99,78412.72,0.1,-0.89693,0.00015,6.92878]
[1779014717868,31.99,78412.99,0.1,-0.89687,0.00015,6.93181]
[1779014722904,31.99,78412.23,0.1,-0.89695,0.00015,6.92769]
[1779014729954,32.0,78412.39,0.1,-0.89689,0.00015,6.93064]
[1779014734990,32.0,78408.58,0.1,-0.8975,0.00014,6.89759]
[1779014740028,32.01,78407.85,0.1,-0.89758,0.00014,6.89373]
[1779014745062,32.01,78406.86,0.1,-0.8977,0.00014,6.88784]
[1779014750097,32.01,78407.26,0.1,-0.89762,0.00014,6.89162]
[1779014755132,32.01,78408.01,0.1,-0.8975,0.00014,6.8979]
[1779014760167,32.02,78408.19,0.1,-0.89745,0.00014,6.90007]
[1779014765203,32.02,78408.1,0.1,-0.89745,0.00014,6.90031]
[1779014771249,32.02,78404.62,0.1,-0.89792,0.00014,6.87664]
[1779014776279,32.02,78403.49,0.1,-0.89807,0.00014,6.86931]
[1779014781315,32.03,78403.17,0.1,-0.8981,0.00014,6.86791]
[1779014789371,32.03,78402.73,0.1,-0.89813,0.00014,6.86618]
[1779014800448,32.04,78402.63,0.1,-0.89819,0.00014,6.86076]
[1779014805491,32.04,78402.08,0.1,-0.89825,0.00014,6.85796]
[1779014810536,32.05,78398.5,0.1,-0.89873,0.00014,6.83373]
[1779014815561,32.05,78398.42,0.1,-0.89871,0.00014,6.83465]
[1779014820596,32.05,78398.6,0.1,-0.89866,0.00014,6.83752]
[1779014825632,32.06,78399.88,0.1,-0.89844,0.00014,6.84826]
[1779014831627,32.06,78399.46,0.1,-0.89846,0.00014,6.84723]
[1779014836710,32.07,78399.83,0.1,-0.89837,0.00014,6.85155]
[1779014841742,32.07,78399.64,0.1,-0.89837,0.00014,6.85187]
[1779014843759,32.08,78391.69,0.1,-0.89949,0.00014,6.79603]
[1779014848792,32.08,78393.04,0.1,-0.89925,0.00014,6.80799]
[1779014853828,32.09,78396.44,0.1,-0.89882,0.00014,6.82674]
[1779014858862,32.09,78398.7,0.1,-0.89846,0.00014,6.84437]
[1779014863898,32.1,78401.1,0.1,-0.89808,0.00014,6.86325]
[1779014868935,32.1,78402.38,0.1,-0.89786,0.00014,6.8741]
[1779014873968,32.11,78403.78,0.1,-0.89763,0.00014,6.88574]
[1779014879003,32.11,78403.73,0.1,-0.8976,0.00014,6.88696]
[1779014884041,32.12,78403.93,0.1,-0.89754,0.00014,6.88994]
[1779014889077,32.12,78404.26,0.1,-0.89746,0.00014,6.89382]
[1779014895119,32.12,78404.9,0.1,-0.89733,0.00014,6.90018]
[1779014900153,32.13,78400.61,0.1,-0.89791,0.00014,6.87141]
[1779014905188,32.14,78396.64,0.1,-0.89844,0.00014,6.84516]
[1779014910224,32.14,78393.13,0.1,-0.8989,0.00014,6.82246]
[1779014915258,32.15,78390.75,0.1,-0.89929,0.00014,6.80038]
[1779014922260,32.16,78392.45,0.1,-0.89899,0.00014,6.81509]
[1779014927348,32.16,78393.31,0.1,-0.89883,0.00014,6.82304]
[1779014932385,32.17,78392.87,0.1,-0.89886,0.00014,6.82179]
[1779014938427,32.17,78392.38,0.1,-0.89888,0.00014,6.82068]
[1779014944469,32.18,78392.81,0.1,-0.89879,0.00014,6.82504]
[1779014949504,32.18,78391.02,0.1,-0.89902,0.00014,6.8135]
[1779014954543,32.19,78388.09,0.1,-0.89939,0.00014,6.79514]
[1779014960581,32.19,78387.14,0.1,-0.89947,0.00014,6.79111]
[1779014962596,32.2,78392.74,0.1,-0.89866,0.00014,6.83151]
[1779014967634,32.2,78392.84,0.1,-0.89862,0.00014,6.83356]
[1779014975689,32.21,78394.4,0.1,-0.89843,0.00014,6.84001]
[1779014978711,32.21,78404.38,0.1,-0.89697,0.00014,6.9126]
[1779014983746,32.22,78407.2,0.1,-0.89651,0.00014,6.93517]
[1779014988781,32.22,78405.96,0.1,-0.89665,0.00014,6.92821]
[1779014993826,32.23,78407.56,0.1,-0.89638,0.00014,6.94142]
[1779014998860,32.24,78407.1,0.1,-0.8964,0.00014,6.94038]
[1779015003895,32.24,78405.27,0.1,-0.89662,0.00014,6.92957]
[1779015008936,32.25,78404.59,0.1,-0.89668,0.00014,6.92651]
[1779015013966,32.26,78405.49,0.1,-0.8965,0.00014,6.9355]
[1779015019000,32.26,78404.59,0.1,-0.89658,0.00014,6.93118]
[1779015025045,32.27,78400.74,0.1,-0.89711,0.00014,6.90537]
[1779015032092,32.27,78398.61,0.1,-0.89746,0.00014,6.88514]
[1779015037128,32.28,78399.76,0.1,-0.89727,0.00014,6.89477]
[1779015042162,32.28,78404.12,0.1,-0.89661,0.00014,6.92707]
[1779015047199,32.28,78403.82,0.1,-0.89663,0.00014,6.92609]
[1779015053240,32.29,78400.48,0.1,-0.89708,0.00014,6.90378]
[1779015058274,32.29,78396.0,0.1,-0.89771,0.00014,6.87303]
[1779015063309,32.29,78395.09,0.1,-0.89782,0.00014,6.86721]
[1779015065323,32.29,78386.7,0.1,-0.89901,0.00014,6.8082]
[1779015070359,32.3,78388.4,0.1,-0.89875,0.00014,6.82135]
[1779015075393,32.3,78386.79,0.1,-0.89895,0.00014,6.81113]
[1779015080428,32.3,78391.57,0.1,-0.89825,0.00014,6.8461]
[1779015085463,32.31,78392.48,0.1,-0.8981,0.00014,6.85364]
[1779015091505,32.31,78395.16,0.1,-0.89778,0.00014,6.86681]
[1779015099561,32.31,78395.98,0.1,-0.89763,0.00014,6.87428]
[1779015104596,32.32,78397.6,0.1,-0.89737,0.00014,6.88679]
[1779015109632,32.32,78403.44,0.1,-0.89651,0.00014,6.92915]
[1779015115678,32.32,78402.94,0.1,-0.89656,0.00014,6.92659]
[1779015121715,32.33,78402.55,0.1,-0.8966,0.00014,6.9247]
[1779015126751,32.33,78402.38,0.1,-0.89659,0.00014,6.92513]
[1779015133739,32.34,78401.94,0.1,-0.89661,0.00014,6.92429]
[1779015138846,32.34,78402.27,0.1,-0.89653,0.00014,6.92825]
[1779015143885,32.35,78403.19,0.1,-0.89636,0.00014,6.93634]
[1779015148920,32.35,78407.19,0.1,-0.89576,0.00015,6.96613]
[1779015153957,32.35,78407.54,0.1,-0.89577,0.00015,6.96293]
[1779015155969,32.36,78416.49,0.1,-0.89445,0.00015,7.02744]
[1779015161004,32.36,78415.97,0.1,-0.89449,0.00015,7.02521]
[1779015162011,32.36,78421.3,0.1,-0.89371,0.00015,7.06354]
[1779015166039,32.36,78425.2,0.1,-0.89312,0.00015,7.09195]
[1779015171074,32.36,78423.44,0.1,-0.89337,0.00015,7.07999]
[1779015176109,32.37,78416.69,0.1,-0.89435,0.00015,7.03201]
[1779015179135,32.37,78410.59,0.1,-0.89523,0.00015,6.98914]
[1779015184171,32.37,78406.86,0.1,-0.89576,0.00015,6.96312]
[1779015186184,32.37,78400.11,0.1,-0.89673,0.00014,6.91533]
[1779015191222,32.37,78401.74,0.1,-0.89648,0.00014,6.92776]
[1779015196257,32.37,78401.21,0.1,-0.89654,0.00014,6.92478]
[1779015201292,32.38,78401.16,0.1,-0.89653,0.00014,6.9252]
[1779015207334,32.38,78401.57,0.1,-0.89646,0.00014,6.929]
[1779015212369,32.38,78402.13,0.1,-0.89646,0.00014,6.92634]
[1779015218412,32.38,78401.77,0.1,-0.8965,0.00014,6.92424]
[1779015223447,32.38,78401.69,0.1,-0.8965,0.00014,6.92406]
[1779015230497,32.38,78400.96,0.1,-0.8966,0.00014,6.91943]
[1779015235533,32.39,78400.88,0.1,-0.8966,0.00014,6.91925]
[1779015240566,32.39,78400.64,0.1,-0.89663,0.00014,6.91794]
[1779015245604,32.39,78400.38,0.1,-0.89665,0.00014,6.91666]
[1779015250637,32.39,78399.55,0.1,-0.89675,0.00014,6.91164]
[1779015255671,32.39,78398.03,0.1,-0.89695,0.00014,6.90191]
[1779015258694,32.4,78392.06,0.1,-0.89779,0.00014,6.86024]
[1779015261713,32.4,78388.24,0.1,-0.89833,0.00014,6.83385]
[1779015270776,32.4,78390.52,0.1,-0.89796,0.00014,6.85225]
[1779015275812,32.41,78390.33,0.1,-0.89804,0.00014,6.84531]
[1779015280846,32.41,78387.91,0.1,-0.89836,0.00014,6.82943]
[1779015285881,32.42,78390.94,0.1,-0.89789,0.00014,6.85268]
[1779015290917,32.42,78391.29,0.1,-0.89781,0.00014,6.85672]
[1779015301994,32.43,78392.6,0.1,-0.89755,0.00014,6.86943]
[1779015307030,32.44,78399.21,0.1,-0.89657,0.00014,6.91775]
[1779015312070,32.44,78399.57,0.1,-0.89649,0.00014,6.92163]
[1779015317105,32.44,78399.64,0.1,-0.89645,0.00014,6.92345]
[1779015322140,32.45,78399.49,0.1,-0.89645,0.00014,6.92374]
[1779015327176,32.45,78398.35,0.1,-0.89658,0.00014,6.91701]
[1779015332210,32.46,78399.54,0.1,-0.89648,0.00014,6.91966]
[1779015339260,32.46,78399.75,0.1,-0.8964,0.00014,6.9231]
[1779015345224,32.46,78400.03,0.1,-0.89634,0.00014,6.92614]
[1779015350339,32.47,78400.14,0.1,-0.8963,0.00014,6.92832]
[1779015355381,32.47,78403.68,0.1,-0.89574,0.00014,6.95545]
[1779015357388,32.48,78408.86,0.1,-0.89498,0.00015,6.9926]
[1779015362425,32.48,78408.28,0.1,-0.89503,0.00015,6.99027]
[1779015375515,32.49,78406.91,0.1,-0.89514,0.00015,6.98509]
[1779015380549,32.5,78402.74,0.1,-0.89571,0.00014,6.95724]
[1779015387598,32.51,78401.49,0.1,-0.89583,0.00014,6.95088]
[1779015392634,32.51,78397.6,0.1,-0.89645,0.00014,6.91805]
[1779015400689,32.52,78397.56,0.1,-0.89639,0.00014,6.92091]
[1779015405726,32.53,78395.68,0.1,-0.89662,0.00014,6.90963]
[1779015414787,32.54,78395.4,0.1,-0.89658,0.00014,6.91129]
[1779015419822,32.54,78397.16,0.1,-0.89629,0.00014,6.92569]
[1779015425865,32.55,78397.29,0.1,-0.89622,0.00014,6.92886]
[1779015430900,32.56,78396.5,0.1,-0.8963,0.00014,6.92515]
[1779015440971,32.57,78396.58,0.1,-0.89621,0.00014,6.92944]
[1779015446006,32.57,78392.54,0.1,-0.89676,0.00014,6.90227]
[1779015449029,32.57,78389.43,0.1,-0.89721,0.00014,6.88058]
[1779015455995,32.57,78389.5,0.1,-0.89727,0.00014,6.87449]
[1779015462122,32.58,78389.5,0.1,-0.89723,0.00014,6.87646]
[1779015468167,32.59,78391.44,0.1,-0.8969,0.00014,6.89277]
[1779015473203,32.59,78392.65,0.1,-0.89668,0.00014,6.90345]
[1779015483271,32.6,78393.13,0.1,-0.89653,0.00014,6.91104]
[1779015490323,32.61,78396.46,0.1,-0.89599,0.00014,6.93735]
[1779015495358,32.62,78395.88,0.1,-0.89604,0.00014,6.93516]
[1779015496363,32.62,78390.14,0.1,-0.89685,0.00014,6.89507]
[1779015497372,32.62,78388.03,0.1,-0.89714,0.00014,6.88066]
[1779015502405,32.62,78385.94,0.1,-0.89742,0.00014,6.86713]
[1779015507440,32.63,78389.62,0.1,-0.89687,0.00014,6.89438]
[1779015512475,32.63,78391.77,0.1,-0.89663,0.00014,6.90349]
[1779015517510,32.63,78392.79,0.1,-0.89646,0.00014,6.91176]
[1779015522546,32.64,78392.33,0.1,-0.8965,0.00014,6.90956]
[1779015527581,32.64,78391.83,0.1,-0.89655,0.00014,6.90712]
[1779015534630,32.65,78393.84,0.1,-0.89623,0.00014,6.92271]
[1779015546626,32.65,78394.52,0.1,-0.89609,0.00014,6.92944]
[1779015553763,32.65,78394.99,0.1,-0.89602,0.00014,6.93326]
[1779015558802,32.65,78395.17,0.1,-0.89598,0.00014,6.93489]
[1779015564855,32.65,78395.25,0.1,-0.89596,0.00014,6.93586]
[1779015566858,32.66,78407.46,0.1,-0.89418,0.00015,7.0226]
[1779015567866,32.66,78408.99,0.1,-0.89395,0.00015,7.03373]
[1779015574914,32.66,78407.66,0.1,-0.8942,0.00015,7.01906]
[1779015579949,32.66,78404.78,0.1,-0.89461,0.00015,6.99925]
[1779015581964,32.66,78410.26,0.1,-0.8938,0.00015,7.03828]
[1779015583977,32.67,78414.34,0.1,-0.8932,0.00015,7.06732]
[1779015589013,32.67,78412.36,0.1,-0.89349,0.00015,7.05336]
[1779015594048,32.67,78411.25,0.1,-0.89365,0.00015,7.04554]
[1779015599085,32.67,78413.16,0.1,-0.89338,0.00015,7.05906]
[1779015604119,32.66,78403.65,0.1,-0.89477,0.00015,6.9915]
[1779015606133,32.67,78413.33,0.1,-0.89335,0.00015,7.06047]
[1779015607140,32.67,78414.32,0.1,-0.89319,0.00015,7.06822]
[1779015612175,32.67,78414.15,0.1,-0.8932,0.00015,7.0674]
[1779015617211,32.67,78415.52,0.1,-0.89298,0.00015,7.07812]
[1779015622246,32.68,78416.07,0.1,-0.89285,0.00015,7.08461]
[1779015630302,32.69,78414.16,0.1,-0.89306,0.00015,7.07427]
[1779015635338,32.7,78413.29,0.1,-0.89324,0.00015,7.06285]
[1779015641382,32.7,78411.25,0.1,-0.89349,0.00015,7.05075]
[1779015646428,32.71,78411.23,0.1,-0.89345,0.00015,7.05253]
[1779015647426,32.71,78405.31,0.1,-0.89432,0.00015,7.01047]
[1779015648433,32.71,78399.6,0.1,-0.89515,0.00014,6.97006]
[1779015649440,32.71,78388.11,0.1,-0.8968,0.00014,6.88917]
[1779015650447,32.71,78384.33,0.1,-0.89734,0.00014,6.86263]
[1779015655482,32.71,78386.18,0.1,-0.89707,0.00014,6.87584]
[1779015660516,32.71,78382.79,0.1,-0.89753,0.00014,6.85329]
[1779015667481,32.72,78381.33,0.1,-0.89769,0.00014,6.84541]
[1779015670586,32.72,78376.31,0.1,-0.89838,0.00014,6.8115]
[1779015673607,32.73,78371.29,0.1,-0.89906,0.00014,6.77768]
[1779015677552,32.73,78362.19,0.1,-0.90029,0.00014,6.71663]
[1779015678644,32.73,78350.09,0.1,-0.90197,0.00014,6.63273]
[1779015679651,32.73,78343.51,0.1,-0.90286,0.00014,6.58759]
[1779015680657,32.74,78340.24,0.1,-0.9033,0.00014,6.56578]
[1779015682672,32.74,78331.42,0.1,-0.90446,0.00014,6.5068]
[1779015685694,32.74,78324.42,0.1,-0.90538,0.00013,6.45988]
[1779015690727,32.75,78327.07,0.1,-0.90498,0.00013,6.48057]
[1779015692741,32.75,78319.29,0.1,-0.90609,0.00013,6.42136]
[1779015694755,32.76,78314.46,0.1,-0.90671,0.00013,6.38961]
[1779015695763,32.76,78310.95,0.1,-0.90715,0.00013,6.36701]
[1779015700797,32.77,78317.7,0.1,-0.90619,0.00013,6.416]
[1779015704825,32.77,78312.19,0.1,-0.90689,0.00013,6.38034]
[1779015709862,32.78,78314.18,0.1,-0.90658,0.00013,6.39585]
[1779015712881,32.79,78322.37,0.1,-0.90546,0.00013,6.45349]
[1779015716909,32.79,78326.16,0.1,-0.9049,0.00013,6.4815]
[1779015721944,32.8,78323.59,0.1,-0.9052,0.00013,6.46651]
[1779015726979,32.81,78319.64,0.1,-0.90567,0.00013,6.44232]
[1779015732017,32.82,78317.65,0.1,-0.90588,0.00013,6.43162]
[1779015736048,32.82,78312.5,0.1,-0.90651,0.00013,6.39958]
[1779015741081,32.83,78311.58,0.1,-0.9066,0.00013,6.39509]
[1779015743095,32.83,78317.88,0.1,-0.90574,0.00013,6.43876]
[1779015745111,32.84,78322.18,0.1,-0.90514,0.00013,6.46917]
[1779015750144,32.84,78325.42,0.1,-0.90466,0.00013,6.49389]
[1779015754174,32.85,78330.38,0.1,-0.90404,0.00014,6.52263]
[1779015759212,32.85,78329.4,0.1,-0.90413,0.00014,6.51807]
[1779015764247,32.86,78324.9,0.1,-0.90467,0.00013,6.4906]
[1779015769285,32.88,78323.27,0.1,-0.90481,0.00013,6.4832]
[1779015775324,32.89,78322.29,0.1,-0.90485,0.00013,6.48109]
[1779015780359,32.9,78322.33,0.1,-0.90477,0.00013,6.48518]
[1779015787408,32.91,78321.76,0.1,-0.90475,0.00013,6.48642]
[1779015793450,32.92,78322.6,0.1,-0.90457,0.00013,6.49522]
[1779015798485,32.93,78324.25,0.1,-0.9043,0.00013,6.50894]
[1779015803520,32.94,78324.19,0.1,-0.90426,0.00013,6.51092]
[1779015814597,32.95,78322.62,0.1,-0.90447,0.00013,6.49785]
[1779015822653,32.96,78323.02,0.1,-0.90435,0.00013,6.50395]
[1779015828607,32.97,78324.07,0.1,-0.90416,0.00013,6.51358]
[1779015833732,32.97,78323.98,0.1,-0.90413,0.00013,6.515]
[1779015838766,32.98,78323.89,0.1,-0.9041,0.00013,6.51647]
[1779015848747,33.0,78327.17,0.1,-0.90353,0.00014,6.54526]
[1779015853871,33.01,78328.35,0.1,-0.9033,0.00014,6.55672]
[1779015858906,33.02,78326.33,0.1,-0.90351,0.00014,6.54631]
[1779015864949,33.03,78326.96,0.1,-0.90334,0.00014,6.55459]
[1779015870991,33.04,78326.85,0.1,-0.90328,0.00014,6.55772]
[1779015878957,33.05,78326.9,0.1,-0.90329,0.00014,6.55462]
[1779015884082,33.06,78329.62,0.1,-0.90289,0.00014,6.57482]
[1779015886095,33.06,78335.27,0.1,-0.90209,0.00014,6.6146]
[1779015891131,33.07,78336.08,0.1,-0.90194,0.00014,6.62245]
[1779015896165,33.07,78337.94,0.1,-0.90166,0.00014,6.63647]
[1779015901202,33.08,78343.38,0.1,-0.90089,0.00014,6.67494]
[1779015909168,33.08,78343.64,0.1,-0.90082,0.00014,6.67813]
[1779015916306,33.08,78343.24,0.1,-0.90085,0.00014,6.67652]
[1779015921342,33.09,78343.28,0.1,-0.90083,0.00014,6.67746]
[1779015929402,33.09,78343.06,0.1,-0.90084,0.00014,6.677]
[1779015933426,33.09,78337.04,0.1,-0.90175,0.00014,6.62914]
[1779015936447,33.09,78332.96,0.1,-0.90229,0.00014,6.60178]
[1779015942489,33.1,78331.86,0.1,-0.90242,0.00014,6.59562]
[1779015947524,33.1,78330.16,0.1,-0.90261,0.00014,6.58612]
[1779015952562,33.11,78329.76,0.1,-0.90262,0.00014,6.58526]
[1779015957596,33.11,78329.28,0.1,-0.90267,0.00014,6.583]
[1779015963639,33.11,78328.93,0.1,-0.90269,0.00014,6.58176]
[1779015969599,33.12,78327.94,0.1,-0.9028,0.00014,6.57617]
[1779015976727,33.12,78327.94,0.1,-0.90278,0.00014,6.57752]
[1779015986797,33.13,78327.28,0.1,-0.90283,0.00014,6.57471]
[1779015992842,33.13,78326.8,0.1,-0.90297,0.00014,6.56524]
[1779015999810,33.13,78326.21,0.1,-0.90303,0.00014,6.56231]
[1779016005930,33.13,78326.21,0.1,-0.90301,0.00014,6.56326]
[1779016018017,33.14,78326.08,0.1,-0.90299,0.00014,6.56421]
[1779016024061,33.14,78325.66,0.1,-0.90303,0.00014,6.56225]
[1779016029095,33.14,78325.57,0.1,-0.90302,0.00014,6.56239]
[1779016034130,33.15,78325.64,0.1,-0.903,0.00014,6.56362]
[1779016039171,33.15,78325.7,0.1,-0.90298,0.00014,6.56476]
[1779016044203,33.15,78320.33,0.1,-0.90369,0.00013,6.529]
[1779016049235,33.15,78320.03,0.1,-0.90371,0.00013,6.52796]
[1779016054270,33.16,78320.54,0.1,-0.90371,0.00013,6.52536]
[1779016059305,33.16,78328.16,0.1,-0.90266,0.00014,6.57821]
[1779016064340,33.16,78328.2,0.1,-0.90264,0.00014,6.57914]
[1779016070303,33.16,78327.24,0.1,-0.90275,0.00014,6.5734]
[1779016075417,33.17,78326.77,0.1,-0.90281,0.00014,6.57062]
[1779016080453,33.17,78326.54,0.1,-0.90283,0.00014,6.56948]
[1779016087501,33.17,78326.19,0.1,-0.90286,0.00014,6.5677]
[1779016094550,33.17,78328.31,0.1,-0.90255,0.00014,6.58335]
[1779016099586,33.18,78327.67,0.1,-0.90262,0.00014,6.5802]
[1779016104620,33.18,78327.48,0.1,-0.90262,0.00014,6.58012]
[1779016109657,33.18,78327.87,0.1,-0.90255,0.00014,6.58324]
[1779016114690,33.18,78328.79,0.1,-0.90251,0.00014,6.58264]
[1779016116704,33.18,78335.87,0.1,-0.90154,0.00014,6.63122]
[1779016118718,33.18,78335.91,0.1,-0.90153,0.00014,6.63201]
[1779016123753,33.19,78336.26,0.1,-0.90147,0.00014,6.63468]
[1779016128790,33.19,78336.27,0.1,-0.90147,0.00014,6.6347]
[1779016140877,33.18,78336.07,0.1,-0.9015,0.00014,6.6333]
[1779016143895,33.19,78343.99,0.1,-0.90041,0.00014,6.68791]
[1779016147922,33.19,78348.67,0.1,-0.89976,0.00014,6.71993]
[1779016151950,33.19,78354.96,0.1,-0.89888,0.00014,6.76366]
[1779016153964,33.19,78363.19,0.1,-0.89772,0.00014,6.82054]
[1779016154971,33.19,78364.24,0.1,-0.89757,0.00014,6.82787]
[1779016156988,33.19,78369.98,0.1,-0.89676,0.00014,6.8677]
[1779016157993,33.19,78375.31,0.1,-0.896,0.00014,6.90467]
[1779016160011,33.19,78378.84,0.1,-0.8955,0.00014,6.92911]
[1779016165043,33.19,78381.73,0.1,-0.89509,0.00014,6.94885]
[1779016167060,33.19,78375.52,0.1,-0.89598,0.00014,6.90559]
[1779016172092,33.19,78375.61,0.1,-0.89607,0.00014,6.89882]
[1779016180147,33.18,78375.07,0.1,-0.89616,0.00014,6.89449]
[1779016185182,33.18,78376.28,0.1,-0.89599,0.00014,6.90257]
[1779016191226,33.18,78377.31,0.1,-0.89585,0.00014,6.90935]
[1779016196259,33.18,78377.81,0.1,-0.89579,0.00014,6.91255]
[1779016201299,33.18,78379.46,0.1,-0.89556,0.00014,6.92374]
[1779016206333,33.18,78382.52,0.1,-0.89512,0.00014,6.94467]
[1779016211367,33.18,78381.47,0.1,-0.89529,0.00014,6.93687]
[1779016216403,33.18,78382.2,0.1,-0.89519,0.00014,6.94156]
[1779016221438,33.18,78384.11,0.1,-0.89492,0.00014,6.95443]
[1779016226473,33.17,78382.2,0.1,-0.89521,0.00014,6.94063]
[1779016232515,33.17,78382.03,0.1,-0.89533,0.00014,6.93178]
[1779016240571,33.17,78381.47,0.1,-0.89542,0.00014,6.92745]
[1779016243592,33.17,78376.3,0.1,-0.89617,0.00014,6.89127]
[1779016248628,33.17,78375.95,0.1,-0.89624,0.00014,6.88793]
[1779016253663,33.17,78374.45,0.1,-0.89647,0.00014,6.87665]
[1779016258698,33.16,78375.49,0.1,-0.89634,0.00014,6.88311]
[1779016264740,33.16,78377.03,0.1,-0.89614,0.00014,6.89282]
[1779016269775,33.16,78378.66,0.1,-0.89592,0.00014,6.90328]
[1779016274811,33.15,78378.7,0.1,-0.89593,0.00014,6.90266]
[1779016279845,33.15,78378.55,0.1,-0.89597,0.00014,6.90074]
[1779016284893,33.15,78378.58,0.1,-0.89599,0.00014,6.89996]
[1779016289919,33.15,78377.89,0.1,-0.89611,0.00014,6.8944]
[1779016293947,33.15,78371.16,0.1,-0.89717,0.00014,6.83994]
[1779016297987,33.14,78365.61,0.1,-0.89795,0.00014,6.8013]
[1779016300999,33.14,78359.77,0.1,-0.89878,0.00014,6.76079]
[1779016306032,33.14,78356.74,0.1,-0.8992,0.00014,6.73999]
[1779016311070,33.14,78353.84,0.1,-0.8996,0.00014,6.72015]
[1779016316102,33.14,78357.7,0.1,-0.89906,0.00014,6.74666]
[1779016321138,33.14,78359.1,0.1,-0.89887,0.00014,6.7561]
[1779016326173,33.14,78357.87,0.1,-0.89905,0.00014,6.74722]
[1779016331207,33.14,78356.55,0.1,-0.89925,0.00014,6.73768]
[1779016336243,33.14,78353.04,0.1,-0.89974,0.00014,6.713]
[1779016342202,33.14,78351.13,0.1,-0.90002,0.00014,6.69932]
[1779016347321,33.14,78349.84,0.1,-0.90021,0.00014,6.69]
[1779016352355,33.14,78347.53,0.1,-0.90063,0.00014,6.66655]
[1779016360411,33.13,78346.33,0.1,-0.9008,0.00014,6.65785]
[1779016365446,33.13,78345.86,0.1,-0.90087,0.00014,6.65444]
[1779016370485,33.13,78345.35,0.1,-0.90095,0.00014,6.65076]
[1779016375522,33.13,78347.03,0.1,-0.90072,0.00014,6.66209]
[1779016380555,33.13,78346.97,0.1,-0.90073,0.00014,6.66141]
[1779016385590,33.13,78346.68,0.1,-0.90078,0.00014,6.65915]
[1779016391632,33.13,78346.1,0.1,-0.90086,0.00014,6.6549]
[1779016398681,33.13,78345.42,0.1,-0.90096,0.00014,6.64994]
[1779016404723,33.13,78345.54,0.1,-0.90095,0.00014,6.65051]
[1779016411773,33.13,78345.37,0.1,-0.90107,0.00014,6.64192]
[1779016415801,33.13,78338.42,0.1,-0.90203,0.00014,6.5943]
[1779016419828,33.13,78332.91,0.1,-0.90277,0.00014,6.55704]
[1779016425869,33.13,78332.06,0.1,-0.90287,0.00014,6.55195]
[1779016430907,33.13,78335.84,0.1,-0.90236,0.00014,6.57781]
[1779016435941,33.13,78337.68,0.1,-0.90212,0.00014,6.5897]
[1779016440977,33.13,78335.05,0.1,-0.90249,0.00014,6.57106]
[1779016446012,33.13,78332.34,0.1,-0.90287,0.00014,6.55214]
[1779016452058,33.12,78331.54,0.1,-0.90298,0.00014,6.54644]
[1779016457089,33.12,78332.59,0.1,-0.90284,0.00014,6.55351]
[1779016462125,33.12,78327.07,0.1,-0.90359,0.00014,6.51591]
[1779016463131,33.12,78321.82,0.1,-0.9043,0.00013,6.48032]
[1779016465145,33.13,78321.92,0.1,-0.90428,0.00013,6.48128]
[1779016468166,33.13,78316.76,0.1,-0.90496,0.00013,6.44683]
[1779016471190,33.13,78309.01,0.1,-0.90607,0.00013,6.38808]
[1779016472197,33.13,78301.86,0.1,-0.90701,0.00013,6.34024]
[1779016473203,33.13,78298.89,0.1,-0.9074,0.00013,6.32044]
[1779016480253,33.14,78299.21,0.1,-0.90732,0.00013,6.32435]
[1779016486296,33.14,78299.55,0.1,-0.90726,0.00013,6.32768]
[1779016491331,33.14,78297.38,0.1,-0.90752,0.00013,6.31397]
[1779016496366,33.14,78295.8,0.1,-0.90772,0.00013,6.30422]
[1779016501404,33.15,78294.63,0.1,-0.90785,0.00013,6.29739]
[1779016506437,33.15,78297.96,0.1,-0.9074,0.00013,6.32025]
[1779016511471,33.15,78297.68,0.1,-0.90743,0.00013,6.31894]
[1779016516506,33.15,78299.05,0.1,-0.90724,0.00013,6.32863]
[1779016519529,33.15,78294.02,0.1,-0.90789,0.00013,6.29516]
[1779016524563,33.15,78297.71,0.1,-0.90739,0.00013,6.32065]
[1779016529599,33.16,78301.33,0.1,-0.9069,0.00013,6.34572]
[1779016533633,33.16,78294.78,0.1,-0.90784,0.00013,6.29536]
[1779016534635,33.16,78290.71,0.1,-0.90837,0.00013,6.26837]
[1779016536649,33.16,78287.53,0.1,-0.90877,0.00013,6.24767]
[1779016540677,33.16,78281.4,0.1,-0.90954,0.00013,6.20799]
[1779016545711,33.17,78280.42,0.1,-0.90963,0.00013,6.2032]
[1779016546721,33.17,78263.06,0.1,-0.91184,0.00013,6.08856]
[1779016547728,33.17,78253.11,0.1,-0.91309,0.00013,6.02361]
[1779016548735,33.17,78258.11,0.1,-0.91245,0.00013,6.05711]
[1779016549742,33.18,78267.39,0.1,-0.91126,0.00013,6.11889]
[1779016550748,33.18,78270.68,0.1,-0.91083,0.00013,6.14115]
[1779016555784,33.18,78273.03,0.1,-0.91049,0.00013,6.15897]
[1779016560818,33.19,78273.83,0.1,-0.91034,0.00013,6.16638]
[1779016565853,33.2,78273.91,0.1,-0.91029,0.00013,6.16899]
[1779016570888,33.2,78273.21,0.1,-0.91034,0.00013,6.16642]
[1779016575924,33.21,78266.99,0.1,-0.91109,0.00013,6.12739]
[1779016580958,33.22,78266.87,0.1,-0.91106,0.00013,6.12897]
[1779016585996,33.22,78265.07,0.1,-0.91124,0.00013,6.11945]
[1779016588009,33.23,78257.06,0.1,-0.91224,0.00013,6.06765]
[1779016589016,33.23,78252.33,0.1,-0.91282,0.00013,6.03716]
[1779016591030,33.23,78253.49,0.1,-0.91274,0.00013,6.03906]
[1779016594051,33.24,78259.41,0.1,-0.91196,0.00013,6.07975]
[1779016596065,33.24,78265.91,0.1,-0.91112,0.00013,6.12368]
[1779016601101,33.25,78265.71,0.1,-0.91109,0.00013,6.12483]
[1779016606136,33.25,78269.85,0.1,-0.91052,0.00013,6.15455]
[1779016611171,33.26,78269.92,0.1,-0.91047,0.00013,6.15716]
[1779016616208,33.27,78270.12,0.1,-0.9104,0.00013,6.16054]
[1779016621245,33.27,78272.82,0.1,-0.91001,0.00013,6.18071]
[1779016630304,33.28,78272.35,0.1,-0.91001,0.00013,6.18091]
[1779016635339,33.29,78271.77,0.1,-0.91005,0.00013,6.17885]
[1779016640375,33.29,78271.43,0.1,-0.91006,0.00013,6.17831]
[1779016645411,33.3,78268.63,0.1,-0.91038,0.00013,6.1615]
[1779016650447,33.3,78269.49,0.1,-0.91024,0.00013,6.16894]
[1779016655482,33.31,78271.19,0.1,-0.91008,0.00013,6.17483]
[1779016660518,33.31,78264.07,0.1,-0.91095,0.00013,6.1296]
[1779016663538,33.32,78262.3,0.1,-0.91115,0.00013,6.11919]
[1779016668571,33.32,78262.06,0.1,-0.91114,0.00013,6.11984]
[1779016674522,33.33,78260.69,0.1,-0.91125,0.00013,6.11368]
[1779016679649,33.34,78258.5,0.1,-0.91148,0.00013,6.10177]
[1779016684684,33.35,78259.24,0.1,-0.91134,0.00013,6.10913]
[1779016688712,33.35,78256.66,0.1,-0.91163,0.00013,6.09383]
[1779016693747,33.35,78255.34,0.1,-0.91178,0.00013,6.08628]
[1779016698782,33.36,78255.15,0.1,-0.91175,0.00013,6.08769]
[1779016703817,33.37,78253.24,0.1,-0.91194,0.00013,6.07783]
[1779016706838,33.38,78258.66,0.1,-0.91123,0.00013,6.11502]
[1779016708852,33.38,78263.04,0.1,-0.91065,0.00013,6.14479]
[1779016713890,33.38,78264.87,0.1,-0.91046,0.00013,6.15207]
[1779016718927,33.39,78268.5,0.1,-0.90996,0.00013,6.17825]
[1779016720936,33.39,78272.63,0.1,-0.90941,0.00013,6.20635]
[1779016726978,33.4,78276.54,0.1,-0.90886,0.00013,6.23437]
[1779016732015,33.41,78275.74,0.1,-0.90894,0.00013,6.23069]
[1779016737049,33.41,78275.05,0.1,-0.90899,0.00013,6.22771]
[1779016745014,33.42,78274.13,0.1,-0.90906,0.00013,6.2241]
[1779016750140,33.42,78273.42,0.1,-0.90912,0.00013,6.22094]
[1779016755176,33.43,78272.69,0.1,-0.90919,0.00013,6.21762]
[1779016760210,33.43,78272.38,0.1,-0.9092,0.00013,6.21708]
[1779016765245,33.44,78272.08,0.1,-0.90921,0.00013,6.21658]
[1779016770280,33.44,78273.04,0.1,-0.90908,0.00013,6.22326]
[1779016775315,33.43,78273.69,0.1,-0.90909,0.00013,6.22012]
[1779016780350,33.43,78273.13,0.1,-0.90916,0.00013,6.21642]
[1779016786392,33.44,78272.69,0.1,-0.90918,0.00013,6.21562]
[1779016790421,33.44,78267.28,0.1,-0.90986,0.00013,6.18077]
[1779016792434,33.45,78262.35,0.1,-0.91046,0.00013,6.1493]
[1779016797469,33.45,78266.77,0.1,-0.90986,0.00013,6.18028]
[1779016802504,33.46,78270.87,0.1,-0.90931,0.00013,6.20887]
[1779016807540,33.46,78273.68,0.1,-0.90892,0.00013,6.22886]
[1779016812575,33.46,78272.66,0.1,-0.90903,0.00013,6.22337]
[1779016817611,33.47,78268.63,0.1,-0.90952,0.00013,6.19799]
[1779016823652,33.47,78267.61,0.1,-0.90962,0.00013,6.19288]
[1779016828687,33.48,78267.69,0.1,-0.90958,0.00013,6.19474]
[1779016833722,33.48,78263.93,0.1,-0.91012,0.00013,6.1643]
[1779016837754,33.49,78260.95,0.1,-0.91048,0.00013,6.14602]
[1779016838758,33.49,78255.56,0.1,-0.91115,0.00013,6.11102]
[1779016840772,33.5,78252.84,0.1,-0.91141,0.00013,6.09773]
[1779016845721,33.52,78245.21,0.1,-0.91226,0.00013,6.05343]
[1779016849834,33.52,78250.8,0.1,-0.91152,0.00013,6.09212]
[1779016850841,33.52,78256.25,0.1,-0.91083,0.00013,6.12779]
[1779016851848,33.52,78262.18,0.1,-0.91007,0.00013,6.16709]
[1779016856883,33.53,78262.88,0.1,-0.90995,0.00013,6.17334]
[1779016861925,33.53,78261.2,0.1,-0.91013,0.00013,6.16398]
[1779016866953,33.54,78262.81,0.1,-0.90989,0.00013,6.17641]
[1779016871989,33.54,78267.27,0.1,-0.90928,0.00013,6.20748]
[1779016877025,33.55,78271.07,0.1,-0.90876,0.00013,6.23406]
[1779016883067,33.55,78271.85,0.1,-0.90863,0.00013,6.24085]
[1779016889109,33.56,78270.86,0.1,-0.90873,0.00013,6.23587]
[1779016896073,33.56,78271.2,0.1,-0.90874,0.00013,6.2328]
[1779016901193,33.57,78270.3,0.1,-0.90883,0.00013,6.22809]
[1779016915294,33.58,78270.72,0.1,-0.90871,0.00013,6.23407]
[1779016920329,33.58,78269.24,0.1,-0.90888,0.00013,6.22543]
[1779016926371,33.58,78271.31,0.1,-0.90859,0.00013,6.24029]
[1779016931406,33.59,78269.5,0.1,-0.9088,0.00013,6.22929]
[1779016938455,33.59,78269.26,0.1,-0.90881,0.00013,6.22906]
[1779016943497,33.59,78270.14,0.1,-0.90868,0.00013,6.23581]
[1779016948532,33.6,78271.04,0.1,-0.90855,0.00013,6.24255]
[1779016953567,33.6,78271.96,0.1,-0.9085,0.00013,6.24241]
[1779016962630,33.6,78272.12,0.1,-0.90846,0.00013,6.24464]
[1779016968673,33.6,78274.06,0.1,-0.90819,0.00013,6.25817]
[1779016973708,33.61,78275.96,0.1,-0.90793,0.00013,6.27136]
[1779016980757,33.61,78276.25,0.1,-0.90788,0.00013,6.2741]
[1779016986708,33.61,78279.79,0.1,-0.90741,0.00013,6.29816]
[1779016996869,33.61,78281.04,0.1,-0.90722,0.00013,6.30742]
[1779017001904,33.62,78281.04,0.1,-0.90722,0.00013,6.3079]
[1779017008953,33.62,78281.28,0.1,-0.90717,0.00013,6.31021]
[1779017016920,33.62,78282.03,0.1,-0.90715,0.00013,6.3089]
[1779017022045,33.62,78282.71,0.1,-0.90705,0.00013,6.31393]
[1779017025065,33.62,78288.22,0.1,-0.90632,0.00013,6.35081]
[1779017032114,33.62,78294.23,0.1,-0.90552,0.00013,6.39128]
[1779017042192,33.63,78295.16,0.1,-0.90539,0.00013,6.39796]
[1779017043197,33.63,78288.3,0.1,-0.90629,0.00013,6.35241]
[1779017048226,33.63,78284.85,0.1,-0.90673,0.00013,6.32983]
[1779017053261,33.63,78283.84,0.1,-0.90686,0.00013,6.32346]
[1779017062324,33.63,78290.6,0.1,-0.90596,0.00013,6.36881]
[1779017070380,33.63,78295.28,0.1,-0.90534,0.00013,6.40023]
[1779017075416,33.63,78302.59,0.1,-0.90446,0.00013,6.44204]
[1779017077432,33.63,78312.13,0.1,-0.90319,0.00013,6.50594]
[1779017079443,33.63,78315.32,0.1,-0.90276,0.00013,6.52722]
[1779017083472,33.63,78320.6,0.1,-0.90205,0.00014,6.56237]
[1779017088506,33.63,78321.14,0.1,-0.90199,0.00014,6.56541]
[1779017096571,33.62,78321.25,0.1,-0.902,0.00014,6.56497]
[1779017097572,33.62,78314.35,0.1,-0.90294,0.00013,6.51843]
[1779017099586,33.62,78305.92,0.1,-0.90407,0.00013,6.46172]
[1779017104624,33.62,78304.01,0.1,-0.90433,0.00013,6.44872]
[1779017110663,33.62,78306.77,0.1,-0.90397,0.00013,6.4668]
[1779017117624,33.62,78305.66,0.1,-0.90413,0.00013,6.4588]
[1779017122750,33.62,78305.66,0.1,-0.90414,0.00013,6.45827]
[1779017131812,33.61,78304.48,0.1,-0.9044,0.00013,6.44244]
[1779017136848,33.61,78309.72,0.1,-0.90371,0.00013,6.47708]
[1779017141883,33.61,78311.29,0.1,-0.90351,0.00013,6.48702]
[1779017147834,33.61,78313.31,0.1,-0.90326,0.00013,6.49978]
[1779017152965,33.61,78312.86,0.1,-0.90333,0.00013,6.49607]
[1779017161020,33.6,78312.45,0.1,-0.90341,0.00013,6.49227]
[1779017166058,33.6,78311.48,0.1,-0.90355,0.00013,6.48507]
[1779017175120,33.6,78313.64,0.1,-0.90329,0.00013,6.4983]
[1779017180153,33.6,78313.77,0.1,-0.90329,0.00013,6.49841]
[1779017185188,33.59,78313.5,0.1,-0.90334,0.00013,6.49582]
[1779017190223,33.59,78312.51,0.1,-0.90349,0.00013,6.48841]
[1779017195260,33.59,78312.95,0.1,-0.90354,0.00013,6.48348]
[1779017200293,33.59,78312.75,0.1,-0.90358,0.00013,6.48144]
[1779017205327,33.58,78313.03,0.1,-0.90355,0.00013,6.48262]
[1779017210363,33.58,78314.65,0.1,-0.90335,0.00013,6.49277]
[1779017215399,33.58,78314.86,0.1,-0.90334,0.00013,6.49339]
[1779017220433,33.58,78313.77,0.1,-0.9035,0.00013,6.48528]
[1779017225467,33.58,78314.1,0.1,-0.90347,0.00013,6.48674]
[1779017230503,33.57,78314.36,0.1,-0.90345,0.00013,6.48772]
[1779017235538,33.57,78313.67,0.1,-0.90356,0.00013,6.48235]
[1779017240573,33.57,78309.86,0.1,-0.90408,0.00013,6.45611]
[1779017245609,33.57,78310.29,0.1,-0.90404,0.00013,6.4585]
[1779017250645,33.57,78310.61,0.1,-0.904,0.00013,6.4602]
[1779017255682,33.57,78311.25,0.1,-0.90402,0.00013,6.45698]
[1779017260715,33.56,78311.66,0.1,-0.90397,0.00013,6.45939]
[1779017263737,33.56,78303.94,0.1,-0.905,0.00013,6.40754]
[1779017264743,33.56,78300.55,0.1,-0.90545,0.00013,6.38494]
[1779017265750,33.56,78294.91,0.1,-0.90619,0.00013,6.34736]
[1779017267764,33.56,78292.66,0.1,-0.90649,0.00013,6.33257]
[1779017272800,33.57,78288.64,0.1,-0.907,0.00013,6.30635]
[1779017277834,33.57,78290.6,0.1,-0.90674,0.00013,6.31986]
[1779017282869,33.57,78295.06,0.1,-0.90614,0.00013,6.34999]
[1779017287904,33.57,78299.8,0.1,-0.9055,0.00013,6.38216]
[1779017292939,33.57,78295.52,0.1,-0.90606,0.00013,6.35416]
[1779017297974,33.57,78295.49,0.1,-0.90605,0.00013,6.35453]
[1779017300996,33.57,78290.44,0.1,-0.90671,0.00013,6.32128]
[1779017306032,33.58,78293.3,0.1,-0.90632,0.00013,6.34101]
[1779017311070,33.58,78295.39,0.1,-0.90612,0.00013,6.3485]
[1779017316105,33.58,78296.72,0.1,-0.90593,0.00013,6.35807]
[1779017321139,33.58,78294.73,0.1,-0.90618,0.00013,6.34554]
[1779017326174,33.59,78295.54,0.1,-0.90606,0.00013,6.3518]
[1779017331209,33.59,78289.67,0.1,-0.90681,0.00013,6.3137]
[1779017336245,33.59,78286.54,0.1,-0.9072,0.00013,6.29398]
[1779017341280,33.59,78284.03,0.1,-0.9075,0.00013,6.27835]
[1779017346314,33.6,78281.35,0.1,-0.90783,0.00013,6.26159]
[1779017351350,33.6,78278.49,0.1,-0.90818,0.00013,6.24365]
[1779017356384,33.6,78276.33,0.1,-0.90845,0.00013,6.23035]
[1779017361421,33.61,78273.18,0.1,-0.90883,0.00013,6.21055]
[1779017366454,33.61,78270.64,0.1,-0.90914,0.00013,6.19491]
[1779017371489,33.61,78269.82,0.1,-0.90931,0.00013,6.18355]
[1779017376528,33.62,78271.84,0.1,-0.90903,0.00013,6.198]
[1779017381561,33.62,78270.23,0.1,-0.90922,0.00013,6.18846]
[1779017386595,33.62,78274.96,0.1,-0.90859,0.00013,6.22056]
[1779017391631,33.62,78276.9,0.1,-0.90832,0.00013,6.23422]
[1779017397672,33.63,78277.69,0.1,-0.90819,0.00013,6.2406]
[1779017402708,33.63,78279.16,0.1,-0.90798,0.00013,6.25128]
[1779017408750,33.63,78280.46,0.1,-0.90779,0.00013,6.26103]
[1779017413790,33.64,78286.63,0.1,-0.90697,0.00013,6.30292]
[1779017415804,33.64,78292.12,0.1,-0.90624,0.00013,6.33955]
[1779017420834,33.64,78286.54,0.1,-0.90696,0.00013,6.30315]
[1779017424863,33.64,78293.23,0.1,-0.90607,0.00013,6.34815]
[1779017432921,33.65,78289.24,0.1,-0.90666,0.00013,6.31576]
[1779017437956,33.65,78295.33,0.1,-0.90585,0.00013,6.35694]
[1779017442991,33.65,78293.39,0.1,-0.90609,0.00013,6.34471]
[1779017449948,33.65,78292.03,0.1,-0.90625,0.00013,6.33657]
[1779017455076,33.65,78292.03,0.1,-0.90624,0.00013,6.33718]
[1779017460114,33.66,78292.51,0.1,-0.90616,0.00013,6.34098]
[1779017465146,33.66,78294.06,0.1,-0.90594,0.00013,6.35206]
[1779017468168,33.66,78286.78,0.1,-0.90689,0.00013,6.30429]
[1779017469174,33.66,78277.88,0.1,-0.90804,0.00013,6.24572]
[1779017470181,33.66,78277.2,0.1,-0.90812,0.00013,6.24155]
[1779017477232,33.67,78276.15,0.1,-0.90822,0.00013,6.23677]
[1779017482273,33.67,78273.11,0.1,-0.90858,0.00013,6.21826]
[1779017487311,33.68,78271.82,0.1,-0.90871,0.00013,6.21153]
[1779017492341,33.68,78270.8,0.1,-0.9089,0.00013,6.19915]
[1779017497376,33.69,78264.61,0.1,-0.90968,0.00013,6.15968]
[1779017498383,33.71,78260.66,0.1,-0.91005,0.00013,6.14055]
[1779017503418,33.73,78256.02,0.1,-0.91048,0.00013,6.11833]
[1779017508453,33.74,78255.54,0.1,-0.9105,0.00013,6.11708]
[1779017509461,33.74,78248.78,0.1,-0.91135,0.00013,6.07351]
[1779017510467,33.74,78242.39,0.1,-0.91214,0.00013,6.03255]
[1779017515502,33.75,78242.52,0.1,-0.91207,0.00013,6.03586]
[1779017520545,33.75,78238.59,0.1,-0.91252,0.00012,6.01293]
[1779017524573,33.76,78243.78,0.1,-0.91184,0.00013,6.04769]
[1779017530615,33.76,78243.89,0.1,-0.91181,0.00013,6.04935]
[1779017535651,33.76,78244.71,0.1,-0.91169,0.00013,6.05551]
[1779017540686,33.77,78244.47,0.1,-0.91168,0.00013,6.05628]
[1779017546727,33.78,78244.31,0.1,-0.91164,0.00013,6.05799]
[1779017551762,33.79,78244.02,0.1,-0.91173,0.00013,6.05133]
[1779017556798,33.79,78243.02,0.1,-0.91181,0.00013,6.04712]
[1779017561833,33.8,78243.75,0.1,-0.91167,0.00013,6.05411]
[1779017563850,33.8,78254.26,0.1,-0.91033,0.00013,6.12322]
[1779017565861,33.8,78256.46,0.1,-0.91004,0.00013,6.13822]
[1779017570895,33.81,78258.39,0.1,-0.90976,0.00013,6.1524]
[1779017577946,33.81,78260.77,0.1,-0.90944,0.00013,6.16891]
[1779017582984,33.81,78266.2,0.1,-0.90874,0.00013,6.20467]
[1779017587013,33.81,78272.46,0.1,-0.90793,0.00013,6.24591]
[1779017592047,33.82,78277.12,0.1,-0.90731,0.00013,6.27741]
[1779017597083,33.82,78284.61,0.1,-0.90632,0.00013,6.32742]
[1779017602124,33.82,78283.8,0.1,-0.90642,0.00013,6.32245]
[1779017607153,33.82,78286.89,0.1,-0.90601,0.00013,6.3432]
[1779017609168,33.82,78292.27,0.1,-0.9053,0.00013,6.37889]
[1779017613195,33.82,78297.87,0.1,-0.90465,0.00013,6.40894]
[1779017614202,33.82,78303.06,0.1,-0.90396,0.00013,6.44343]
[1779017619237,33.82,78306.76,0.1,-0.90347,0.00013,6.46785]
[1779017621256,33.82,78324.03,0.1,-0.90113,0.00014,6.58362]
[1779017622265,33.82,78340.41,0.1,-0.89888,0.00014,6.69411]
[1779017623271,33.82,78337.72,0.1,-0.89926,0.00014,6.67595]
[1779017628309,33.82,78337.15,0.1,-0.89933,0.00014,6.67222]
[1779017631329,33.82,78329.72,0.1,-0.90035,0.00014,6.62224]
[1779017634350,33.82,78322.94,0.1,-0.90128,0.00014,6.57651]
[1779017635356,33.82,78328.84,0.1,-0.90048,0.00014,6.61609]
[1779017636366,33.82,78331.95,0.1,-0.90005,0.00014,6.63709]
[1779017640392,33.82,78334.16,0.1,-0.89974,0.00014,6.6521]
[1779017645427,33.82,78336.39,0.1,-0.89943,0.00014,6.66717]
[1779017649455,33.82,78329.02,0.1,-0.90045,0.00014,6.6175]
[1779017654490,33.82,78322.76,0.1,-0.90129,0.00014,6.57586]
[1779017659525,33.82,78326.01,0.1,-0.90084,0.00014,6.59815]
[1779017663554,33.82,78320.26,0.1,-0.90162,0.00014,6.55938]
[1779017665568,33.82,78314.31,0.1,-0.90244,0.00013,6.51906]
[1779017670603,33.82,78311.01,0.1,-0.9029,0.00013,6.49636]
[1779017675637,33.82,78311.42,0.1,-0.90292,0.00013,6.49233]
[1779017681562,33.82,78314.43,0.1,-0.9025,0.00013,6.5132]
[1779017686715,33.82,78317.3,0.1,-0.90212,0.00014,6.53217]
[1779017691632,33.82,78322.26,0.1,-0.90144,0.00014,6.56568]
[1779017692756,33.82,78330.32,0.1,-0.90035,0.00014,6.61982]
[1779017697792,33.83,78325.62,0.1,-0.90096,0.00014,6.5897]
[1779017702827,33.83,78324.1,0.1,-0.90114,0.00014,6.5805]
[1779017707862,33.83,78322.92,0.1,-0.9013,0.00014,6.5728]
[1779017712898,33.83,78318.34,0.1,-0.90192,0.00014,6.542]
[1779017717932,33.83,78319.25,0.1,-0.90179,0.00014,6.54848]
[1779017722968,33.83,78311.07,0.1,-0.90288,0.00013,6.49429]
[1779017728008,33.83,78305.01,0.1,-0.9037,0.00013,6.45353]
[1779017733038,33.84,78305.6,0.1,-0.90369,0.00013,6.4514]
[1779017741094,33.84,78307.68,0.1,-0.90338,0.00013,6.467]
[1779017746129,33.84,78308.25,0.1,-0.90328,0.00013,6.47185]
[1779017751164,33.85,78308.73,0.1,-0.9032,0.00013,6.4761]
[1779017756200,33.85,78309.18,0.1,-0.90312,0.00013,6.48013]
[1779017762242,33.85,78309.3,0.1,-0.90307,0.00013,6.48216]
[1779017767277,33.86,78310.4,0.1,-0.90291,0.00013,6.49053]
[1779017772312,33.86,78310.04,0.1,-0.90295,0.00013,6.48814]
[1779017778355,33.86,78305.42,0.1,-0.90359,0.00013,6.45645]
[1779017783390,33.85,78301.19,0.1,-0.90416,0.00013,6.42794]
[1779017787420,33.86,78295.77,0.1,-0.90487,0.00013,6.39266]
[1779017792457,33.86,78298.33,0.1,-0.9046,0.00013,6.40336]
[1779017797492,33.86,78300.6,0.1,-0.90428,0.00013,6.41941]
[1779017802530,33.87,78302.03,0.1,-0.90407,0.00013,6.43001]
[1779017808575,33.87,78304.89,0.1,-0.90366,0.00013,6.45043]
[1779017814616,33.87,78303.28,0.1,-0.90384,0.00013,6.44126]
[1779017819652,33.88,78305.25,0.1,-0.90355,0.00013,6.45573]
[1779017822672,33.88,78298.45,0.1,-0.90443,0.00013,6.41182]
[1779017829721,33.89,78296.79,0.1,-0.9046,0.00013,6.40325]
[1779017834757,33.9,78294.94,0.1,-0.90481,0.00013,6.39271]
[1779017839792,33.9,78294.04,0.1,-0.9049,0.00013,6.38848]
[1779017844827,33.91,78294.47,0.1,-0.90481,0.00013,6.39301]
[1779017847848,33.91,78303.9,0.1,-0.90354,0.00013,6.45637]
[1779017852760,33.91,78308.52,0.1,-0.90297,0.00013,6.4817]
[1779017857918,33.92,78307.95,0.1,-0.90301,0.00013,6.4798]
[1779017862954,33.92,78309.08,0.1,-0.90282,0.00013,6.48911]
[1779017867988,33.93,78309.21,0.1,-0.90279,0.00013,6.49067]
[1779017873023,33.93,78309.26,0.1,-0.90277,0.00013,6.49166]
[1779017878058,33.93,78310.33,0.1,-0.90262,0.00013,6.49936]
[1779017881079,33.93,78316.11,0.1,-0.90183,0.00014,6.53853]
[1779017886114,33.94,78309.09,0.1,-0.90275,0.00013,6.4929]
[1779017891149,33.94,78310.4,0.1,-0.90255,0.00013,6.50281]
[1779017896184,33.94,78311.64,0.1,-0.90237,0.00013,6.51153]
[1779017901219,33.94,78310.11,0.1,-0.90256,0.00013,6.50195]
[1779017906254,33.94,78311.85,0.1,-0.90232,0.00013,6.51418]
[1779017911289,33.95,78311.51,0.1,-0.90244,0.00013,6.50542]
[1779017916323,33.95,78312.98,0.1,-0.90223,0.00013,6.51593]
[1779017921361,33.95,78313.37,0.1,-0.90216,0.00013,6.51925]
[1779017926394,33.95,78314.86,0.1,-0.90195,0.00013,6.52988]
[1779017933443,33.96,78315.44,0.1,-0.90185,0.00014,6.53473]
[1779017937473,33.96,78323.01,0.1,-0.90081,0.00014,6.58577]
[1779017942506,33.96,78322.1,0.1,-0.90093,0.00014,6.58006]
[1779017947541,33.96,78321.88,0.1,-0.90096,0.00014,6.57836]
[1779017952576,33.96,78320.83,0.1,-0.90112,0.00014,6.57069]
[1779017957611,33.96,78320.39,0.1,-0.90117,0.00014,6.56816]
[1779017962646,33.96,78316.08,0.1,-0.90173,0.00014,6.54066]
[1779017968692,33.97,78316.75,0.1,-0.9016,0.00014,6.5467]
[1779017973726,33.97,78317.71,0.1,-0.90154,0.00014,6.54721]
[1779017978762,33.97,78317.25,0.1,-0.90157,0.00014,6.54549]
[1779017983797,33.98,78317.76,0.1,-0.90148,0.00014,6.5503]
[1779017989840,33.98,78317.8,0.1,-0.90144,0.00014,6.55217]
[1779017994874,33.99,78318.0,0.1,-0.90138,0.00014,6.55494]
[1779017999910,33.99,78318.65,0.1,-0.90127,0.00014,6.56067]
[1779018002935,33.99,78326.46,0.1,-0.90019,0.00014,6.61362]
[1779018007969,34.0,78328.56,0.1,-0.89988,0.00014,6.62849]
[1779018013880,34.0,78327.57,0.1,-0.90001,0.00014,6.6225]
[1779018018042,34.0,78330.86,0.1,-0.89955,0.00014,6.64496]
[1779018023951,34.0,78342.27,0.1,-0.89796,0.00014,6.72224]
[1779018029118,34.0,78339.39,0.1,-0.89834,0.00014,6.70361]
[1779018034153,34.01,78335.38,0.1,-0.89897,0.00014,6.67024]
[1779018039188,34.01,78334.27,0.1,-0.89911,0.00014,6.66362]
[1779018044223,34.01,78333.33,0.1,-0.89922,0.00014,6.65808]
[1779018049258,34.01,78332.76,0.1,-0.89929,0.00014,6.65499]
[1779018054293,34.02,78329.93,0.1,-0.89966,0.00014,6.63676]
[1779018057314,34.02,78335.15,0.1,-0.89893,0.00014,6.67218]
[1779018059328,34.02,78330.1,0.1,-0.89962,0.00014,6.63852]
[1779018066377,34.02,78331.75,0.1,-0.89938,0.00014,6.65055]
[1779018074433,34.02,78334.64,0.1,-0.89896,0.00014,6.67086]
[1779018079468,34.03,78337.0,0.1,-0.89862,0.00014,6.68727]
[1779018084503,34.03,78338.28,0.1,-0.89843,0.00014,6.69647]
[1779018090546,34.03,78340.56,0.1,-0.8981,0.00014,6.71266]
[1779018095584,34.03,78341.86,0.1,-0.898,0.00014,6.7148]
[1779018102633,34.04,78342.24,0.1,-0.89793,0.00014,6.71829]
[1779018107668,34.04,78342.35,0.1,-0.8979,0.00014,6.71969]
[1779018110690,34.04,78347.66,0.1,-0.89715,0.00014,6.75581]
[1779018115725,34.04,78349.33,0.1,-0.89691,0.00014,6.76743]
[1779018121767,34.04,78348.83,0.1,-0.89697,0.00014,6.76442]
[1779018126801,34.04,78349.12,0.1,-0.89693,0.00014,6.7667]
[1779018128815,34.04,78355.69,0.1,-0.896,0.00014,6.81114]
[1779018133851,34.04,78358.21,0.1,-0.89565,0.00014,6.82808]
[1779018138885,34.04,78357.67,0.1,-0.89574,0.00014,6.82408]
[1779018139892,34.04,78352.27,0.1,-0.8965,0.00014,6.78736]
[1779018141908,34.04,78346.87,0.1,-0.89726,0.00014,6.75066]
[1779018146945,34.04,78345.77,0.1,-0.89742,0.00014,6.74277]
[1779018151981,34.04,78344.35,0.1,-0.89772,0.00014,6.7255]
[1779018160047,34.03,78343.36,0.1,-0.89787,0.00014,6.71826]
[1779018166083,34.03,78344.83,0.1,-0.89768,0.00014,6.72774]
[1779018171118,34.03,78349.68,0.1,-0.89701,0.00014,6.75997]
[1779018176155,34.03,78346.01,0.1,-0.89753,0.00014,6.7347]
[1779018181188,34.03,78342.98,0.1,-0.89796,0.00014,6.71395]
[1779018186225,34.03,78340.25,0.1,-0.89834,0.00014,6.69539]
[1779018191258,34.03,78340.09,0.1,-0.89837,0.00014,6.69419]
[1779018196294,34.03,78340.45,0.1,-0.89832,0.00014,6.69657]
[1779018201328,34.03,78340.57,0.1,-0.8983,0.00014,6.69738]
[1779018208377,34.03,78340.49,0.1,-0.89831,0.00014,6.69693]
[1779018213412,34.03,78341.49,0.1,-0.89827,0.00014,6.69651]
[1779018218449,34.03,78341.96,0.1,-0.8982,0.00014,6.69982]
[1779018223483,34.03,78342.03,0.1,-0.89818,0.00014,6.70046]
[1779018228518,34.03,78344.71,0.1,-0.89781,0.00014,6.71856]
[1779018233552,34.03,78352.22,0.1,-0.89676,0.00014,6.76945]
[1779018242623,34.03,78350.97,0.1,-0.89693,0.00014,6.76124]
[1779018246651,34.03,78353.9,0.1,-0.89652,0.00014,6.78072]
[1779018248665,34.03,78359.25,0.1,-0.89577,0.00014,6.81694]
[1779018253700,34.03,78365.1,0.1,-0.89495,0.00014,6.85646]
[1779018258735,34.03,78359.72,0.1,-0.89572,0.00014,6.8196]
[1779018259741,34.03,78354.02,0.1,-0.89652,0.00014,6.78108]
[1779018263770,34.03,78348.78,0.1,-0.89724,0.00014,6.74599]
[1779018269812,34.03,78343.68,0.1,-0.89797,0.00014,6.71068]
[1779018274847,34.02,78346.36,0.1,-0.89771,0.00014,6.72063]
[1779018279882,34.02,78348.06,0.1,-0.89749,0.00014,6.73165]
[1779018284917,34.02,78348.13,0.1,-0.89747,0.00014,6.73237]
[1779018288948,34.02,78343.08,0.1,-0.89817,0.00014,6.69824]
[1779018293980,34.02,78342.16,0.1,-0.89831,0.00014,6.69151]
[1779018301030,34.02,78340.77,0.1,-0.89852,0.00014,6.68148]
[1779018306065,34.02,78341.91,0.1,-0.89837,0.00014,6.68863]
[1779018311107,34.02,78342.52,0.1,-0.8983,0.00014,6.69218]
[1779018314127,34.02,78348.19,0.1,-0.89751,0.00014,6.73056]
[1779018316141,34.02,78349.49,0.1,-0.89733,0.00014,6.73934]
[1779018320169,34.02,78356.51,0.1,-0.89635,0.00014,6.7865]
[1779018325204,34.02,78355.74,0.1,-0.89646,0.00014,6.78094]
[1779018330239,34.01,78362.49,0.1,-0.89553,0.00014,6.82607]
[1779018334267,34.01,78367.59,0.1,-0.89491,0.00014,6.85278]
[1779018339302,34.01,78369.54,0.1,-0.89465,0.00014,6.86525]
[1779018344337,34.01,78372.73,0.1,-0.89421,0.00014,6.88608]
[1779018348366,34.0,78377.98,0.1,-0.89347,0.00014,6.92123]
[1779018349372,34.0,78384.17,0.1,-0.89259,0.00014,6.96298]
[1779018351387,34.0,78391.93,0.1,-0.89148,0.00015,7.01579]
[1779018356274,34.0,78397.92,0.1,-0.8906,0.00015,7.05692]
[1779018360449,34.0,78393.25,0.1,-0.89131,0.00015,7.02356]
[1779018364478,34.0,78389.07,0.1,-0.89194,0.00014,6.99392]
[1779018370519,33.99,78389.19,0.1,-0.89195,0.00014,6.99345]
[1779018375555,33.99,78390.24,0.1,-0.89182,0.00015,6.9997]
[1779018380590,33.98,78390.45,0.1,-0.89181,0.00015,7.00009]
[1779018385624,33.98,78384.65,0.1,-0.89268,0.00014,6.95913]
[1779018390661,33.98,78387.48,0.1,-0.8923,0.00014,6.97724]
[1779018395695,33.97,78387.45,0.1,-0.89243,0.00014,6.96827]
[1779018401736,33.97,78387.23,0.1,-0.89249,0.00014,6.96518]
[1779018406771,33.96,78387.86,0.1,-0.89243,0.00014,6.96818]
[1779018411806,33.96,78387.13,0.1,-0.89256,0.00014,6.9619]
[1779018416841,33.96,78383.2,0.1,-0.89315,0.00014,6.93394]
[1779018422883,33.95,78381.4,0.1,-0.89344,0.00014,6.92046]
[1779018427918,33.95,78378.36,0.1,-0.89389,0.00014,6.89873]
[1779018433962,33.95,78370.84,0.1,-0.89499,0.00014,6.84636]
[1779018438997,33.94,78366.97,0.1,-0.89556,0.00014,6.81911]
[1779018444032,33.94,78363.29,0.1,-0.8961,0.00014,6.79319]
[1779018449067,33.94,78361.53,0.1,-0.89636,0.00014,6.78089]
[1779018456116,33.94,78360.31,0.1,-0.89663,0.00014,6.76507]
[1779018463166,33.93,78363.69,0.1,-0.89617,0.00014,6.78707]
[1779018465179,33.93,78358.6,0.1,-0.8969,0.00014,6.75213]
[1779018466187,33.93,78342.61,0.1,-0.89914,0.00014,6.64386]
[1779018467193,33.93,78341.8,0.1,-0.89925,0.00014,6.63823]
[1779018472228,33.93,78342.32,0.1,-0.89919,0.00014,6.64106]
[1779018477264,33.93,78344.52,0.1,-0.8989,0.00014,6.65516]
[1779018484316,33.92,78346.83,0.1,-0.89863,0.00014,6.66873]
[1779018490357,33.92,78350.17,0.1,-0.8982,0.00014,6.68917]
[1779018495393,33.91,78351.81,0.1,-0.89802,0.00014,6.69788]
[1779018500427,33.9,78349.73,0.1,-0.89835,0.00014,6.68223]
[1779018507476,33.9,78346.18,0.1,-0.89889,0.00014,6.6561]
[1779018511505,33.89,78341.12,0.1,-0.89971,0.00014,6.61363]
[1779018512511,33.89,78334.8,0.1,-0.90058,0.00014,6.571]
[1779018514525,33.89,78327.87,0.1,-0.90153,0.00014,6.52434]
[1779018519560,33.89,78323.25,0.1,-0.90216,0.00014,6.49316]
[1779018524595,33.89,78322.36,0.1,-0.90229,0.00014,6.48688]
[1779018529630,33.89,78323.36,0.1,-0.90217,0.00014,6.49309]
[1779018532655,33.89,78318.06,0.1,-0.90289,0.00013,6.4576]
[1779018538694,33.89,78318.43,0.1,-0.90284,0.00013,6.4598]
[1779018540710,33.89,78325.65,0.1,-0.90187,0.00014,6.50776]
[1779018545745,33.88,78327.21,0.1,-0.90167,0.00014,6.51744]
[1779018550779,33.88,78324.37,0.1,-0.90207,0.00014,6.4978]
[1779018555815,33.88,78326.33,0.1,-0.90182,0.00014,6.51032]
[1779018562863,33.88,78329.03,0.1,-0.90147,0.00014,6.52734]
[1779018572933,33.87,78328.63,0.1,-0.90165,0.00014,6.51577]
[1779018577968,33.87,78328.47,0.1,-0.90169,0.00014,6.51395]
[1779018583003,33.87,78328.32,0.1,-0.90172,0.00014,6.51237]
[1779018588040,33.87,78329.44,0.1,-0.90158,0.00014,6.51934]
[1779018593074,33.86,78331.51,0.1,-0.90131,0.00014,6.53261]
[1779018600127,33.86,78331.98,0.1,-0.90126,0.00014,6.53493]
[1779018606166,33.86,78331.92,0.1,-0.90128,0.00014,6.5339]
[1779018615228,33.86,78332.07,0.1,-0.90128,0.00014,6.53402]
[1779018620271,33.86,78334.76,0.1,-0.90092,0.00014,6.55157]
[1779018622279,33.85,78341.74,0.1,-0.89997,0.00014,6.59822]
[1779018624291,33.85,78346.61,0.1,-0.89931,0.00014,6.6306]
[1779018629326,33.85,78349.28,0.1,-0.89896,0.00014,6.64731]
[1779018634362,33.84,78348.92,0.1,-0.89914,0.00014,6.63618]
[1779018639396,33.84,78344.79,0.1,-0.89974,0.00014,6.60701]
[1779018644438,33.84,78341.93,0.1,-0.90016,0.00014,6.58654]
[1779018649471,33.83,78343.28,0.1,-0.89999,0.00014,6.59447]
[1779018654506,33.83,78345.87,0.1,-0.89966,0.00014,6.61055]
[1779018659546,33.82,78347.48,0.1,-0.89948,0.00014,6.61959]
[1779018664576,33.82,78347.58,0.1,-0.8995,0.00014,6.61862]
[1779018668604,33.81,78354.63,0.1,-0.89855,0.00014,6.66476]
[1779018671626,33.81,78346.77,0.1,-0.89966,0.00014,6.61059]
[1779018674646,33.81,78339.16,0.1,-0.90073,0.00014,6.55862]
[1779018679680,33.81,78337.01,0.1,-0.90104,0.00014,6.5435]
[1779018683709,33.8,78335.51,0.1,-0.90125,0.00014,6.53301]
[1779018688744,33.8,78331.5,0.1,-0.9018,0.00014,6.50602]
[1779018693779,33.8,78329.68,0.1,-0.90215,0.00014,6.48653]
[1779018698819,33.8,78332.43,0.1,-0.90177,0.00014,6.50492]
[1779018703849,33.8,78333.93,0.1,-0.90157,0.00014,6.5146]
[1779018709892,33.8,78332.41,0.1,-0.90179,0.00014,6.50401]
[1779018714927,33.8,78331.53,0.1,-0.90192,0.00014,6.49781]
[1779018719966,33.8,78330.44,0.1,-0.90207,0.00014,6.49025]
[1779018728025,33.8,78329.86,0.1,-0.90216,0.00014,6.48601]
[1779018730036,33.8,78337.54,0.1,-0.90111,0.00014,6.53731]
[1779018736079,33.8,78339.47,0.1,-0.90086,0.00014,6.54953]
[1779018741113,33.79,78340.03,0.1,-0.9008,0.00014,6.55271]
[1779018746148,33.79,78340.15,0.1,-0.90079,0.00014,6.55299]
[1779018751183,33.79,78340.13,0.1,-0.9009,0.00014,6.54511]
[1779018757225,33.79,78340.35,0.1,-0.90088,0.00014,6.54603]
[1779018762260,33.79,78340.55,0.1,-0.90086,0.00014,6.54694]
[1779018767295,33.79,78340.87,0.1,-0.90083,0.00014,6.54865]
[1779018775351,33.78,78340.41,0.1,-0.9009,0.00014,6.54494]
[1779018780387,33.78,78342.17,0.1,-0.90067,0.00014,6.55642]
[1779018789300,33.78,78341.98,0.1,-0.90071,0.00014,6.55446]
[1779018796499,33.78,78342.18,0.1,-0.90069,0.00014,6.55524]
[1779018801533,33.78,78341.64,0.1,-0.90078,0.00014,6.55117]
[1779018806569,33.78,78341.62,0.1,-0.90079,0.00014,6.55062]
[1779018811605,33.78,78342.08,0.1,-0.90083,0.00014,6.54605]
[1779018817648,33.77,78341.53,0.1,-0.90091,0.00014,6.54181]
[1779018826713,33.77,78341.7,0.1,-0.9009,0.00014,6.54229]
[1779018831745,33.77,78341.8,0.1,-0.9009,0.00014,6.5426]
[1779018837787,33.77,78341.89,0.1,-0.90089,0.00014,6.54275]
[1779018843829,33.77,78341.79,0.1,-0.90092,0.00014,6.5417]
[1779018849751,33.77,78340.72,0.1,-0.90107,0.00014,6.53414]
[1779018859821,33.77,78341.27,0.1,-0.90101,0.00014,6.53722]
[1779018864977,33.76,78342.44,0.1,-0.90085,0.00014,6.54473]
[1779018869004,33.76,78333.39,0.1,-0.9021,0.00014,6.4838]
[1779018874040,33.77,78328.19,0.1,-0.90289,0.00014,6.44208]
[1779018880081,33.77,78326.7,0.1,-0.90309,0.00014,6.43256]
[1779018890033,33.77,78324.11,0.1,-0.90342,0.00014,6.41603]
[1779018895187,33.77,78320.14,0.1,-0.90395,0.00013,6.38998]
[1779018900222,33.77,78319.56,0.1,-0.90402,0.00013,6.38655]
[1779018905262,33.77,78316.17,0.1,-0.90446,0.00013,6.3646]
[1779018910292,33.78,78317.48,0.1,-0.90427,0.00013,6.37397]
[1779018918348,33.78,78322.76,0.1,-0.90354,0.00013,6.41003]
[1779018920362,33.78,78326.45,0.1,-0.90304,0.00014,6.43474]
[1779018925397,33.78,78326.39,0.1,-0.90305,0.00014,6.43443]
[1779018930433,33.78,78326.52,0.1,-0.90303,0.00014,6.43538]
[1779018933454,33.78,78318.45,0.1,-0.9042,0.00013,6.37456]
[1779018938489,33.78,78318.73,0.1,-0.90415,0.00013,6.377]
[1779018943531,33.78,78318.9,0.1,-0.90412,0.00013,6.3787]
[1779018946553,33.78,78326.09,0.1,-0.90315,0.00014,6.42692]
[1779018951587,33.78,78327.6,0.1,-0.90294,0.00014,6.43712]
[1779018956623,33.78,78326.87,0.1,-0.90304,0.00014,6.4323]
[1779018961658,33.78,78325.72,0.1,-0.90319,0.00014,6.42471]
[1779018966693,33.79,78325.45,0.1,-0.90322,0.00014,6.42305]
[1779018973750,33.79,78325.32,0.1,-0.90324,0.00014,6.42241]
[1779018980796,33.79,78328.35,0.1,-0.90283,0.00014,6.44268]
[1779018985831,33.79,78327.86,0.1,-0.90289,0.00014,6.43939]
[1779018987850,33.79,78320.62,0.1,-0.90387,0.00013,6.39119]
[1779018999927,33.79,78321.52,0.1,-0.90382,0.00013,6.39085]
[1779019004965,33.79,78322.7,0.1,-0.90366,0.00013,6.39908]
[1779019011008,33.79,78323.15,0.1,-0.90359,0.00013,6.40249]
[1779019014029,33.79,78329.69,0.1,-0.9027,0.00014,6.44617]
[1779019019065,33.79,78329.61,0.1,-0.90271,0.00014,6.44556]
[1779019024099,33.79,78328.69,0.1,-0.90284,0.00014,6.43935]
[1779019029134,33.79,78327.94,0.1,-0.90294,0.00014,6.43429]
[1779019034169,33.79,78325.31,0.1,-0.9033,0.00014,6.41678]
[1779019039205,33.79,78324.78,0.1,-0.90337,0.00014,6.41336]
[1779019044239,33.79,78321.75,0.1,-0.90377,0.00013,6.39336]
[1779019051165,33.79,78321.95,0.1,-0.90383,0.00013,6.38788]
[1779019056325,33.79,78321.95,0.1,-0.90382,0.00013,6.38822]
[1779019057332,33.79,78325.44,0.1,-0.90335,0.00014,6.41148]
[1779019059345,33.79,78330.79,0.1,-0.90263,0.00014,6.44711]
[1779019065387,33.79,78333.16,0.1,-0.90231,0.00014,6.46254]
[1779019070424,33.79,78335.98,0.1,-0.90194,0.00014,6.48102]
[1779019075458,33.79,78337.56,0.1,-0.90173,0.00014,6.49118]
[1779019080492,33.79,78338.75,0.1,-0.90158,0.00014,6.49875]
[1779019085527,33.79,78339.52,0.1,-0.90148,0.00014,6.50348]
[1779019090562,33.79,78339.8,0.1,-0.90145,0.00014,6.50496]
[1779019095598,33.79,78339.02,0.1,-0.90156,0.00014,6.49944]
[1779019101639,33.78,78339.94,0.1,-0.90144,0.00014,6.50532]
[1779019106675,33.78,78340.77,0.1,-0.90133,0.00014,6.51069]
[1779019111709,33.78,78340.94,0.1,-0.90141,0.00014,6.50436]
[1779019116744,33.78,78341.14,0.1,-0.90138,0.00014,6.50558]
[1779019121779,33.78,78341.53,0.1,-0.90133,0.00014,6.50808]
[1779019128828,33.78,78341.43,0.1,-0.90135,0.00014,6.50715]
[1779019133863,33.78,78342.43,0.1,-0.90122,0.00014,6.51362]
[1779019138898,33.78,78343.14,0.1,-0.90113,0.00014,6.51806]
[1779019143934,33.78,78343.11,0.1,-0.90114,0.00014,6.51748]
[1779019149976,33.78,78342.91,0.1,-0.90118,0.00014,6.51566]
[1779019156018,33.78,78342.84,0.1,-0.9012,0.00014,6.51458]
[1779019162060,33.77,78342.76,0.1,-0.90122,0.00014,6.51339]
[1779019167095,33.77,78343.44,0.1,-0.90114,0.00014,6.51733]
[1779019172130,33.77,78345.16,0.1,-0.90102,0.00014,6.52077]
[1779019177165,33.77,78345.21,0.1,-0.90103,0.00014,6.52026]
[1779019182201,33.76,78345.09,0.1,-0.90106,0.00014,6.5186]
[1779019188243,33.76,78344.74,0.1,-0.90113,0.00014,6.51533]
[1779019193278,33.76,78348.78,0.1,-0.90059,0.00014,6.54179]
[1779019198313,33.76,78348.78,0.1,-0.9006,0.00014,6.54108]
[1779019203348,33.75,78348.08,0.1,-0.90071,0.00014,6.53567]
[1779019206369,33.75,78353.28,0.1,-0.90001,0.00014,6.57017]
[1779019211405,33.75,78349.67,0.1,-0.90053,0.00014,6.54486]
[1779019216441,33.75,78347.59,0.1,-0.90083,0.00014,6.53012]
[1779019221475,33.74,78347.47,0.1,-0.90086,0.00014,6.52849]
[1779019226511,33.74,78346.05,0.1,-0.90108,0.00014,6.51812]
[1779019231545,33.74,78346.77,0.1,-0.90109,0.00014,6.51486]
[1779019236580,33.74,78346.36,0.1,-0.90116,0.00014,6.5113]
[1779019241617,33.73,78345.84,0.1,-0.90125,0.00014,6.50706]
[1779019249671,33.73,78345.26,0.1,-0.90135,0.00014,6.50207]
[1779019255714,33.73,78345.03,0.1,-0.9014,0.00014,6.49974]
[1779019260749,33.73,78344.94,0.1,-0.90142,0.00014,6.4985]
[1779019266791,33.72,78345.88,0.1,-0.90131,0.00014,6.50407]
[1779019272832,33.72,78345.4,0.1,-0.90139,0.00014,6.50014]
[1779019277867,33.72,78345.4,0.1,-0.9014,0.00014,6.4996]
[1779019282903,33.72,78345.19,0.1,-0.90144,0.00014,6.49767]
[1779019288945,33.72,78345.5,0.1,-0.90141,0.00014,6.49911]
[1779019295995,33.71,78344.94,0.1,-0.9016,0.00014,6.4872]
[1779019302035,33.71,78344.41,0.1,-0.90169,0.00014,6.48295]
[1779019312107,33.71,78344.22,0.1,-0.90174,0.00014,6.48034]
[1779019314123,33.71,78338.32,0.1,-0.90256,0.00014,6.44049]
[1779019319158,33.71,78338.84,0.1,-0.90249,0.00014,6.44367]
[1779019326207,33.71,78339.04,0.1,-0.90247,0.00014,6.4447]
[1779019333256,33.71,78339.41,0.1,-0.90242,0.00014,6.44705]
[1779019339298,33.71,78340.74,0.1,-0.90224,0.00014,6.45592]
[1779019344333,33.71,78341.16,0.1,-0.90218,0.00014,6.45875]
[1779019348361,33.71,78330.89,0.1,-0.90358,0.00014,6.39018]
[1779019353396,33.71,78331.94,0.1,-0.90352,0.00014,6.39063]
[1779019359437,33.71,78332.25,0.1,-0.90346,0.00014,6.3936]
[1779019364472,33.71,78336.62,0.1,-0.90285,0.00014,6.42341]
[1779019370515,33.71,78337.08,0.1,-0.90278,0.00014,6.42707]
[1779019375551,33.72,78338.26,0.1,-0.9026,0.00014,6.43541]
[1779019380586,33.72,78338.43,0.1,-0.90257,0.00014,6.43697]
[1779019385621,33.72,78338.59,0.1,-0.90254,0.00014,6.43839]
[1779019391665,33.72,78339.04,0.1,-0.90247,0.00014,6.44184]
[1779019396698,33.72,78339.76,0.1,-0.90237,0.00014,6.44709]
[1779019401735,33.72,78339.95,0.1,-0.90234,0.00014,6.44839]
[1779019406768,33.72,78339.97,0.1,-0.90233,0.00014,6.44901]
[1779019411804,33.72,78340.77,0.1,-0.9023,0.00014,6.44753]
[1779019416840,33.72,78341.09,0.1,-0.90225,0.00014,6.45007]
[1779019421873,33.73,78343.68,0.1,-0.90189,0.00014,6.46784]
[1779019426909,33.73,78347.38,0.1,-0.90138,0.00014,6.49269]
[1779019431943,33.73,78350.92,0.1,-0.90089,0.00014,6.51646]
[1779019436978,33.72,78352.21,0.1,-0.90072,0.00014,6.52473]
[1779019442013,33.72,78351.18,0.1,-0.90087,0.00014,6.51729]
[1779019447049,33.72,78351.21,0.1,-0.90088,0.00014,6.51691]
[1779019452084,33.72,78349.08,0.1,-0.90119,0.00014,6.50193]
[1779019457120,33.72,78347.99,0.1,-0.90135,0.00014,6.494]
[1779019462155,33.72,78347.64,0.1,-0.90141,0.00014,6.49105]
[1779019467194,33.71,78346.92,0.1,-0.90153,0.00014,6.48557]
[1779019472225,33.71,78350.05,0.1,-0.9012,0.00014,6.49864]
[1779019477260,33.69,78354.14,0.1,-0.90079,0.00014,6.51872]
[1779019482297,33.67,78357.19,0.1,-0.90049,0.00014,6.53348]
[1779019487332,33.66,78355.97,0.1,-0.90076,0.00014,6.52069]
[1779019489345,33.66,78350.69,0.1,-0.90149,0.00014,6.48479]
[1779019493374,33.65,78346.74,0.1,-0.90204,0.00014,6.45791]
[1779019497401,33.65,78338.97,0.1,-0.90311,0.00014,6.40573]
[1779019499417,33.66,78333.69,0.1,-0.90377,0.00014,6.37306]
[1779019500423,33.66,78327.72,0.1,-0.90458,0.00013,6.33319]
[1779019501429,33.68,78319.31,0.1,-0.9056,0.00013,6.28235]
[1779019506465,33.69,78320.7,0.1,-0.90534,0.00013,6.29517]
[1779019507472,33.69,78333.72,0.1,-0.90359,0.00014,6.38186]
[1779019512506,33.69,78335.78,0.1,-0.90332,0.00014,6.39509]
[1779019515527,33.69,78341.23,0.1,-0.90258,0.00014,6.43169]
[1779019517541,33.69,78346.55,0.1,-0.90185,0.00014,6.46743]
[1779019522576,33.69,78346.89,0.1,-0.9018,0.00014,6.46956]
[1779019527611,33.69,78347.17,0.1,-0.90177,0.00014,6.47117]
[1779019534549,33.69,78349.42,0.1,-0.90156,0.00014,6.47861]
[1779019539696,33.68,78352.19,0.1,-0.90119,0.00014,6.49694]
[1779019545738,33.68,78353.7,0.1,-0.90099,0.00014,6.50667]
[1779019551779,33.68,78354.69,0.1,-0.90086,0.00014,6.51291]
[1779019556814,33.68,78355.97,0.1,-0.90069,0.00014,6.52125]
[1779019561849,33.68,78355.82,0.1,-0.90071,0.00014,6.52006]
[1779019566884,33.68,78356.59,0.1,-0.90061,0.00014,6.52512]
[1779019571919,33.68,78356.95,0.1,-0.90056,0.00014,6.52748]
[1779019576954,33.68,78357.6,0.1,-0.90047,0.00014,6.53184]
[1779019581989,33.68,78359.07,0.1,-0.90027,0.00014,6.54173]
[1779019587025,33.68,78358.69,0.1,-0.90032,0.00014,6.53916]
[1779019594076,33.68,78358.21,0.1,-0.90048,0.00014,6.52871]
[1779019602131,33.68,78358.45,0.1,-0.90044,0.00014,6.53058]
[1779019608173,33.68,78358.94,0.1,-0.90037,0.00014,6.53409]
[1779019614215,33.68,78359.41,0.1,-0.9003,0.00014,6.53747]
[1779019620257,33.68,78359.63,0.1,-0.90026,0.00014,6.53917]
[1779019625292,33.68,78360.71,0.1,-0.90011,0.00014,6.54664]
[1779019630328,33.68,78360.83,0.1,-0.90009,0.00014,6.54762]
[1779019632342,33.68,78352.78,0.1,-0.90121,0.00014,6.49336]
[1779019633348,33.68,78344.84,0.1,-0.9023,0.00014,6.44009]
[1779019634358,33.68,78343.92,0.1,-0.90242,0.00014,6.43414]
[1779019639390,33.69,78341.33,0.1,-0.90275,0.00014,6.41788]
[1779019643418,33.69,78345.4,0.1,-0.90218,0.00014,6.4459]
[1779019648453,33.69,78342.67,0.1,-0.90254,0.00014,6.42827]
[1779019655507,33.7,78340.73,0.1,-0.90288,0.00014,6.40894]
[1779019659535,33.7,78334.63,0.1,-0.9037,0.00014,6.36871]
[1779019660538,33.7,78328.99,0.1,-0.90446,0.00014,6.33124]
[1779019661545,33.7,78325.11,0.1,-0.90497,0.00013,6.30592]
[1779019666583,33.7,78327.9,0.1,-0.90457,0.00013,6.32582]
[1779019671618,33.71,78329.16,0.1,-0.90438,0.00014,6.33525]
[1779019676653,33.71,78327.35,0.1,-0.9046,0.00013,6.32427]
[1779019681688,33.71,78325.46,0.1,-0.90483,0.00013,6.31285]
[1779019686723,33.72,78325.29,0.1,-0.90483,0.00013,6.31289]
[1779019691758,33.72,78324.37,0.1,-0.90493,0.00013,6.30793]
[1779019696793,33.72,78323.82,0.1,-0.90498,0.00013,6.30544]
[1779019701830,33.73,78323.22,0.1,-0.90503,0.00013,6.30262]
[1779019706864,33.73,78323.37,0.1,-0.90499,0.00013,6.30477]
[1779019708879,33.73,78317.21,0.1,-0.9058,0.00013,6.26443]
[1779019713913,33.74,78315.3,0.1,-0.90612,0.00013,6.24607]
[1779019718947,33.74,78314.82,0.1,-0.90615,0.00013,6.2445]
[1779019723982,33.75,78314.58,0.1,-0.90615,0.00013,6.24449]
[1779019729017,33.75,78314.42,0.1,-0.90614,0.00013,6.24506]
[1779019734052,33.76,78311.86,0.1,-0.90645,0.00013,6.22987]
[1779019740094,33.76,78311.13,0.1,-0.9065,0.00013,6.22724]
[1779019741100,33.77,78305.62,0.1,-0.90722,0.00013,6.19132]
[1779019745130,33.77,78313.31,0.1,-0.90617,0.00013,6.24371]
[1779019750165,33.78,78313.9,0.1,-0.90605,0.00013,6.2493]
[1779019755200,33.78,78313.79,0.1,-0.90603,0.00013,6.25024]
[1779019760237,33.79,78314.03,0.1,-0.90597,0.00013,6.25347]
[1779019765271,33.79,78314.33,0.1,-0.9059,0.00013,6.25705]
[1779019770306,33.8,78314.46,0.1,-0.90585,0.00013,6.25948]
[1779019775342,33.8,78317.77,0.1,-0.90547,0.00013,6.27543]
[1779019776348,33.8,78323.76,0.1,-0.90467,0.00013,6.31519]
[1779019777355,33.8,78326.86,0.1,-0.90425,0.00013,6.33578]
[1779019782390,33.8,78328.09,0.1,-0.90407,0.00014,6.34472]
[1779019787425,33.8,78327.84,0.1,-0.90409,0.00014,6.34379]
[1779019792460,33.81,78328.09,0.1,-0.90404,0.00014,6.34612]
[1779019798504,33.81,78328.45,0.1,-0.90398,0.00014,6.34921]
[1779019803540,33.81,78327.62,0.1,-0.90408,0.00014,6.34423]
[1779019808575,33.81,78326.95,0.1,-0.90416,0.00013,6.34031]
[1779019814621,33.81,78326.56,0.1,-0.9042,0.00013,6.33835]
[1779019819653,33.82,78326.46,0.1,-0.9042,0.00013,6.33818]
[1779019826603,33.82,78327.08,0.1,-0.90411,0.00014,6.3429]
[1779019831734,33.82,78326.65,0.1,-0.90425,0.00013,6.33327]
[1779019836771,33.82,78326.02,0.1,-0.90432,0.00013,6.32954]
[1779019841809,33.82,78325.76,0.1,-0.90435,0.00013,6.3283]
[1779019846845,33.82,78325.61,0.1,-0.90436,0.00013,6.32782]
[1779019851879,33.83,78325.58,0.1,-0.90435,0.00013,6.32817]
[1779019857922,33.83,78328.75,0.1,-0.90391,0.00014,6.34984]
[1779019862956,33.83,78329.74,0.1,-0.90377,0.00014,6.35691]
[1779019867991,33.83,78330.99,0.1,-0.90359,0.00014,6.36572]
[1779019873026,33.83,78330.16,0.1,-0.90369,0.00014,6.36066]
[1779019878064,33.83,78329.65,0.1,-0.90375,0.00014,6.35774]
[1779019885110,33.83,78329.26,0.1,-0.90379,0.00014,6.3558]
[1779019890145,33.84,78328.3,0.1,-0.90391,0.00014,6.3499]
[1779019893166,33.84,78341.22,0.1,-0.90224,0.00014,6.42892]
[1779019894173,33.84,78355.01,0.1,-0.90034,0.00014,6.52117]
[1779019899208,33.83,78355.57,0.1,-0.90028,0.00014,6.52424]
[1779019904243,33.83,78355.22,0.1,-0.90034,0.00014,6.52117]
[1779019907264,33.83,78362.04,0.1,-0.89941,0.00014,6.56656]
[1779019909278,33.83,78370.49,0.1,-0.89823,0.00014,6.62316]
[1779019914312,33.82,78373.74,0.1,-0.8978,0.00014,6.64387]
[1779019920356,33.82,78376.96,0.1,-0.89737,0.00014,6.66447]
[1779019925392,33.82,78369.54,0.1,-0.89844,0.00014,6.6131]
[1779019926399,33.82,78361.59,0.1,-0.89956,0.00014,6.55915]
[1779019928413,33.81,78368.84,0.1,-0.89856,0.00014,6.60747]
[1779019933447,33.81,78366.78,0.1,-0.89887,0.00014,6.59259]
[1779019938481,33.81,78367.16,0.1,-0.89883,0.00014,6.59439]
[1779019943517,33.81,78367.44,0.1,-0.89881,0.00014,6.59549]
[1779019948552,33.8,78363.51,0.1,-0.89937,0.00014,6.56822]
[1779019954594,33.8,78361.15,0.1,-0.89982,0.00014,6.54413]
[1779019959629,33.8,78359.28,0.1,-0.90009,0.00014,6.53089]
[1779019964664,33.8,78356.26,0.1,-0.90052,0.00014,6.50993]
[1779019969698,33.8,78355.22,0.1,-0.90068,0.00014,6.50236]
[1779019975741,33.79,78353.99,0.1,-0.90087,0.00014,6.49343]
[1779019981783,33.79,78353.2,0.1,-0.90099,0.00014,6.4875]
[1779019984805,33.79,78359.22,0.1,-0.90016,0.00014,6.52768]
[1779019987826,33.79,78366.05,0.1,-0.89921,0.00014,6.57324]
[1779019989841,33.79,78369.58,0.1,-0.89873,0.00014,6.59639]
[1779019994879,33.78,78371.9,0.1,-0.89843,0.00014,6.61079]
[1779019999915,33.78,78374.05,0.1,-0.89816,0.00014,6.62401]
[1779020003941,33.78,78367.05,0.1,-0.89916,0.00014,6.57587]
[1779020008977,33.77,78367.79,0.1,-0.89907,0.00014,6.58025]
[1779020014011,33.77,78370.46,0.1,-0.8988,0.00014,6.5903]
[1779020019046,33.77,78371.76,0.1,-0.89864,0.00014,6.59843]
[1779020024081,33.77,78373.22,0.1,-0.89844,0.00014,6.6076]
[1779020030123,33.77,78374.35,0.1,-0.8983,0.00014,6.61435]
[1779020035158,33.76,78376.05,0.1,-0.89808,0.00014,6.62508]
[1779020040193,33.76,78376.4,0.1,-0.89805,0.00014,6.62664]
[1779020045228,33.76,78379.53,0.1,-0.89762,0.00014,6.64701]
[1779020050263,33.75,78382.23,0.1,-0.89726,0.00014,6.66435]
[1779020057313,33.75,78382.86,0.1,-0.8972,0.00014,6.66701]
[1779020062347,33.75,78387.24,0.1,-0.89661,0.00014,6.69561]
[1779020067382,33.74,78385.76,0.1,-0.89685,0.00014,6.68401]
[1779020070405,33.74,78379.27,0.1,-0.89779,0.00014,6.63921]
[1779020074448,33.74,78373.88,0.1,-0.89866,0.00014,6.5947]
[1779020076445,33.74,78367.44,0.1,-0.89957,0.00014,6.55098]
[1779020081480,33.74,78365.65,0.1,-0.89982,0.00014,6.53874]
[1779020086520,33.74,78354.74,0.1,-0.90135,0.00014,6.46501]
[1779020088533,33.74,78347.3,0.1,-0.90237,0.00014,6.41496]
[1779020090547,33.74,78339.07,0.1,-0.9035,0.00014,6.35998]
[1779020091559,33.74,78333.68,0.1,-0.90423,0.00014,6.32416]
[1779020093572,33.74,78327.22,0.1,-0.90509,0.00013,6.28157]
[1779020095586,33.74,78321.64,0.1,-0.90583,0.00013,6.24501]
[1779020100622,33.74,78319.75,0.1,-0.90606,0.00013,6.23372]
[1779020103644,33.74,78325.09,0.1,-0.90533,0.00013,6.26981]
[1779020105656,33.75,78330.7,0.1,-0.90457,0.00014,6.30742]
[1779020110692,33.75,78335.94,0.1,-0.90385,0.00014,6.34275]
[1779020113713,33.75,78339.89,0.1,-0.90331,0.00014,6.36929]
[1779020118748,33.75,78341.49,0.1,-0.90308,0.00014,6.38032]
[1779020124790,33.75,78344.32,0.1,-0.90269,0.00014,6.39961]
[1779020130832,33.75,78346.93,0.1,-0.90232,0.00014,6.41746]
[1779020135882,33.75,78347.58,0.1,-0.90232,0.00014,6.41485]
[1779020140902,33.75,78348.05,0.1,-0.90224,0.00014,6.41852]
[1779020145937,33.76,78349.79,0.1,-0.90199,0.00014,6.43071]
[1779020157017,33.76,78351.87,0.1,-0.90169,0.00014,6.4457]
[1779020159030,33.76,78357.48,0.1,-0.90091,0.00014,6.48355]
[1779020164067,33.76,78358.33,0.1,-0.90078,0.00014,6.48944]
[1779020169101,33.76,78358.6,0.1,-0.90075,0.00014,6.4913]
[1779020176150,33.76,78358.64,0.1,-0.90074,0.00014,6.49155]
[1779020183199,33.76,78358.53,0.1,-0.90076,0.00014,6.49067]
[1779020189245,33.76,78358.36,0.1,-0.90079,0.00014,6.48935]
[1779020194276,33.76,78358.52,0.1,-0.90086,0.00014,6.48294]
[1779020199311,33.76,78358.6,0.1,-0.90086,0.00014,6.48332]
[1779020204346,33.76,78358.81,0.1,-0.90083,0.00014,6.48455]
[1779020209382,33.76,78360.17,0.1,-0.90065,0.00014,6.49347]
[1779020214418,33.75,78363.38,0.1,-0.90021,0.00014,6.51465]
[1779020222473,33.75,78365.08,0.1,-0.89999,0.00014,6.52516]
[1779020227509,33.75,78364.09,0.1,-0.90014,0.00014,6.51789]
[1779020233550,33.75,78363.77,0.1,-0.9002,0.00014,6.51498]
[1779020238585,33.75,78363.03,0.1,-0.90032,0.00014,6.50939]
[1779020243620,33.74,78361.93,0.1,-0.90048,0.00014,6.50142]
[1779020245634,33.74,78353.61,0.1,-0.90164,0.00014,6.4454]
[1779020252683,33.74,78355.26,0.1,-0.90151,0.00014,6.44912]
[1779020257718,33.74,78355.86,0.1,-0.90142,0.00014,6.45326]
[1779020262755,33.75,78353.93,0.1,-0.90168,0.00014,6.44074]
[1779020267790,33.75,78353.17,0.1,-0.90177,0.00014,6.4361]
[1779020272825,33.75,78354.84,0.1,-0.90152,0.00014,6.44854]
[1779020277861,33.75,78357.6,0.1,-0.90111,0.00014,6.46823]
[1779020282895,33.76,78361.34,0.1,-0.90057,0.00014,6.49447]
[1779020287930,33.76,78357.81,0.1,-0.90104,0.00014,6.47158]
[1779020292966,33.76,78355.82,0.1,-0.9013,0.00014,6.45905]
[1779020294980,33.76,78362.2,0.1,-0.90041,0.00014,6.50224]
[1779020300023,33.77,78361.54,0.1,-0.90049,0.00014,6.49824]
[1779020310022,33.77,78359.8,0.1,-0.90072,0.00014,6.48732]
[1779020315131,33.77,78362.74,0.1,-0.9004,0.00014,6.50009]
[1779020321167,33.77,78364.19,0.1,-0.90019,0.00014,6.51009]
[1779020326202,33.77,78367.81,0.1,-0.89968,0.00014,6.53469]
[1779020331241,33.77,78368.7,0.1,-0.89955,0.00014,6.54083]
[1779020336273,33.77,78370.71,0.1,-0.89927,0.00014,6.55457]
[1779020343322,33.77,78371.27,0.1,-0.89918,0.00014,6.55851]
[1779020348357,33.77,78372.36,0.1,-0.89903,0.00014,6.56602]
[1779020353391,33.77,78369.1,0.1,-0.89948,0.00014,6.54427]
[1779020358427,33.77,78364.25,0.1,-0.90015,0.00014,6.51198]
[1779020360442,33.77,78358.76,0.1,-0.90091,0.00014,6.47525]
[1779020363461,33.78,78351.17,0.1,-0.90195,0.00014,6.42476]
[1779020364469,33.78,78346.01,0.1,-0.90266,0.00014,6.39045]
[1779020365475,33.78,78337.95,0.1,-0.90375,0.00014,6.33696]
[1779020367490,33.78,78330.75,0.1,-0.90471,0.00014,6.28982]
[1779020370442,33.78,78324.12,0.1,-0.90558,0.00013,6.24717]
[1779020372524,33.79,78318.27,0.1,-0.90643,0.00013,6.20227]
[1779020376553,33.79,78312.06,0.1,-0.90721,0.00013,6.16366]
[1779020381587,33.8,78306.95,0.1,-0.90783,0.00013,6.13257]
[1779020386622,33.81,78307.45,0.1,-0.90774,0.00013,6.13722]
[1779020391657,33.81,78303.72,0.1,-0.9082,0.00013,6.11416]
[1779020396692,33.82,78303.82,0.1,-0.90816,0.00013,6.11628]
[1779020401744,33.82,78304.67,0.1,-0.90801,0.00013,6.12339]
[1779020403744,33.82,78297.54,0.1,-0.90893,0.00013,6.07738]
[1779020405758,33.83,78292.03,0.1,-0.90963,0.00013,6.04224]
[1779020410793,33.83,78288.24,0.1,-0.91008,0.00013,6.01977]
[1779020413817,33.84,78294.82,0.1,-0.9092,0.00013,6.06384]
[1779020415828,33.84,78298.71,0.1,-0.90869,0.00013,6.08954]
[1779020420863,33.84,78299.99,0.1,-0.90851,0.00013,6.09844]
[1779020425898,33.84,78301.5,0.1,-0.90831,0.00013,6.10866]
[1779020430936,33.84,78299.87,0.1,-0.90851,0.00013,6.09875]
[1779020437987,33.85,78299.82,0.1,-0.90857,0.00013,6.09294]
[1779020443017,33.85,78303.24,0.1,-0.9081,0.00013,6.1165]
[1779020448055,33.85,78306.1,0.1,-0.9077,0.00013,6.13635]
[1779020453087,33.86,78308.08,0.1,-0.90742,0.00013,6.15047]
[1779020458122,33.86,78310.05,0.1,-0.90716,0.00013,6.16326]
[1779020461143,33.86,78315.28,0.1,-0.90646,0.00013,6.19784]
[1779020463161,33.86,78319.99,0.1,-0.90583,0.00013,6.22922]
[1779020468192,33.86,78319.09,0.1,-0.90593,0.00013,6.22393]
[1779020469201,33.86,78327.33,0.1,-0.90483,0.00013,6.27856]
[1779020470206,33.86,78332.26,0.1,-0.90416,0.00014,6.31131]
[1779020476249,33.86,78330.9,0.1,-0.90434,0.00014,6.30231]
[1779020481284,33.86,78328.52,0.1,-0.90466,0.00013,6.28651]
[1779020483304,33.86,78324.34,0.1,-0.90523,0.00013,6.25889]
[1779020488335,33.86,78323.26,0.1,-0.90535,0.00013,6.25274]
[1779020493369,33.87,78322.01,0.1,-0.90561,0.00013,6.23744]
[1779020497397,33.87,78316.97,0.1,-0.90628,0.00013,6.20441]
[1779020501426,33.87,78314.91,0.1,-0.90654,0.00013,6.19139]
[1779020506460,33.87,78312.94,0.1,-0.90679,0.00013,6.17905]
[1779020511499,33.87,78312.95,0.1,-0.90677,0.00013,6.17981]
[1779020516532,33.87,78313.67,0.1,-0.90666,0.00013,6.18519]
[1779020519551,33.87,78319.95,0.1,-0.90582,0.00013,6.22685]
[1779020521571,33.87,78326.81,0.1,-0.9049,0.00013,6.27223]
[1779020526600,33.87,78327.71,0.1,-0.90478,0.00013,6.27815]
[1779020531635,33.87,78327.2,0.1,-0.90485,0.00013,6.27473]
[1779020536671,33.88,78326.88,0.1,-0.90489,0.00013,6.273]
[1779020541705,33.88,78326.64,0.1,-0.9049,0.00013,6.27222]
[1779020546740,33.88,78326.31,0.1,-0.90495,0.00013,6.27001]
[1779020551775,33.88,78325.66,0.1,-0.90513,0.00013,6.25842]
[1779020556810,33.88,78324.89,0.1,-0.90523,0.00013,6.25341]
[1779020567885,33.88,78323.96,0.1,-0.90535,0.00013,6.24755]
[1779020572923,33.88,78324.09,0.1,-0.90533,0.00013,6.24854]
[1779020576952,33.88,78334.14,0.1,-0.90397,0.00014,6.31509]
[1779020580982,33.88,78341.02,0.1,-0.90304,0.00014,6.36084]
[1779020586039,33.88,78344.05,0.1,-0.90261,0.00014,6.38177]
[1779020592001,33.89,78347.16,0.1,-0.90215,0.00014,6.40393]
[1779020597116,33.89,78349.29,0.1,-0.90185,0.00014,6.41849]
[1779020600138,33.89,78356.77,0.1,-0.90081,0.00014,6.46891]
[1779020605173,33.89,78359.42,0.1,-0.90043,0.00014,6.48725]
[1779020608194,33.89,78364.58,0.1,-0.8997,0.00014,6.5221]
[1779020618263,33.89,78364.32,0.1,-0.89982,0.00014,6.51363]
[1779020624307,33.89,78363.93,0.1,-0.89987,0.00014,6.51146]
[1779020629342,33.9,78366.09,0.1,-0.89956,0.00014,6.52641]
[1779020632363,33.9,78359.31,0.1,-0.9005,0.00014,6.48105]
[1779020637398,33.9,78357.96,0.1,-0.90068,0.00014,6.4725]
[1779020642433,33.9,78358.44,0.1,-0.9006,0.00014,6.47623]
[1779020644447,33.9,78351.44,0.1,-0.90157,0.00014,6.4296]
[1779020649486,33.9,78351.93,0.1,-0.90148,0.00014,6.43377]
[1779020655527,33.91,78354.48,0.1,-0.9011,0.00014,6.45188]
[1779020660564,33.91,78355.35,0.1,-0.90097,0.00014,6.45858]
[1779020665598,33.91,78358.45,0.1,-0.90051,0.00014,6.48032]
[1779020670633,33.91,78358.73,0.1,-0.90046,0.00014,6.48295]
[1779020675668,33.92,78359.15,0.1,-0.90048,0.00014,6.47919]
[1779020680703,33.92,78359.73,0.1,-0.90038,0.00014,6.48387]
[1779020685738,33.92,78363.95,0.1,-0.89978,0.00014,6.51278]
[1779020691780,33.92,78361.05,0.1,-0.90018,0.00014,6.49391]
[1779020696815,33.92,78357.5,0.1,-0.90066,0.00014,6.47061]
[1779020701851,33.93,78356.86,0.1,-0.90074,0.00014,6.46687]
[1779020707892,33.93,78355.17,0.1,-0.90096,0.00014,6.45621]
[1779020712928,33.93,78354.33,0.1,-0.90106,0.00014,6.45114]
[1779020717963,33.93,78355.03,0.1,-0.90095,0.00014,6.45639]
[1779020722999,33.93,78353.14,0.1,-0.9012,0.00014,6.4443]
[1779020728034,33.93,78350.71,0.1,-0.90153,0.00014,6.42863]
[1779020735082,33.94,78349.66,0.1,-0.90174,0.00014,6.41546]
[1779020740117,33.94,78352.92,0.1,-0.9013,0.00014,6.43713]
[1779020745152,33.94,78350.94,0.1,-0.90156,0.00014,6.42436]
[1779020750187,33.94,78346.51,0.1,-0.90216,0.00014,6.39516]
[1779020752201,33.94,78341.38,0.1,-0.90286,0.00014,6.36142]
[1779020757236,33.94,78339.76,0.1,-0.90306,0.00014,6.3515]
[1779020763206,33.95,78339.53,0.1,-0.90307,0.00014,6.35081]
[1779020769320,33.95,78339.53,0.1,-0.90306,0.00014,6.3515]
[1779020774356,33.95,78340.74,0.1,-0.9029,0.00014,6.35951]
[1779020779390,33.95,78341.08,0.1,-0.90285,0.00014,6.36173]
[1779020784425,33.95,78341.81,0.1,-0.90275,0.00014,6.36638]
[1779020789460,33.95,78344.65,0.1,-0.90239,0.00014,6.38431]
[1779020794496,33.94,78345.56,0.1,-0.90238,0.00014,6.38199]
[1779020799530,33.94,78347.98,0.1,-0.90205,0.00014,6.39787]
[1779020804565,33.94,78345.34,0.1,-0.90242,0.00014,6.38006]
[1779020809600,33.94,78343.56,0.1,-0.90266,0.00014,6.36825]
[1779020818667,33.94,78342.23,0.1,-0.90284,0.00014,6.35953]
[1779020825715,33.94,78342.56,0.1,-0.90281,0.00014,6.36109]
[1779020831758,33.94,78342.7,0.1,-0.9028,0.00014,6.36146]
[1779020839814,33.94,78342.26,0.1,-0.90287,0.00014,6.35794]
[1779020844848,33.93,78342.98,0.1,-0.90278,0.00014,6.36237]
[1779020849883,33.93,78343.12,0.1,-0.90277,0.00014,6.36301]
[1779020854918,33.93,78346.33,0.1,-0.90244,0.00014,6.37656]
[1779020859953,33.93,78345.86,0.1,-0.90251,0.00014,6.373]
[1779020868010,33.93,78345.37,0.1,-0.9026,0.00014,6.36851]
[1779020873979,33.92,78344.75,0.1,-0.90271,0.00014,6.36343]
[1779020879087,33.92,78344.39,0.1,-0.90277,0.00014,6.36026]
[1779020885129,33.92,78348.12,0.1,-0.90228,0.00014,6.3842]
[1779020891172,33.92,78351.09,0.1,-0.90188,0.00014,6.40381]
[1779020896207,33.92,78355.94,0.1,-0.90121,0.00014,6.436]
[1779020898220,33.92,78363.13,0.1,-0.90021,0.00014,6.48398]
[1779020904189,33.92,78361.45,0.1,-0.90045,0.00014,6.4725]
[1779020909297,33.92,78363.14,0.1,-0.9002,0.00014,6.48465]
[1779020914332,33.92,78363.61,0.1,-0.90021,0.00014,6.48123]
[1779020920373,33.92,78363.74,0.1,-0.90018,0.00014,6.48311]
[1779020925410,33.93,78363.55,0.1,-0.90018,0.00014,6.48263]
[1779020927423,33.93,78370.53,0.1,-0.8992,0.00014,6.52973]
[1779020932458,33.93,78373.46,0.1,-0.89878,0.00014,6.54982]
[1779020937493,33.93,78371.24,0.1,-0.89909,0.00014,6.53524]
[1779020942529,33.93,78372.48,0.1,-0.8989,0.00014,6.544]
[1779020948570,33.93,78367.35,0.1,-0.89961,0.00014,6.51004]
[1779020953605,33.93,78363.78,0.1,-0.9001,0.00014,6.48661]
[1779020958641,33.94,78360.68,0.1,-0.90052,0.00014,6.4663]
[1779020963676,33.94,78359.16,0.1,-0.90073,0.00014,6.45649]
[1779020968711,33.94,78357.43,0.1,-0.90096,0.00014,6.44521]
[1779020974753,33.94,78353.15,0.1,-0.90164,0.00014,6.40975]
[1779020979788,33.94,78352.43,0.1,-0.90173,0.00014,6.40547]
[1779020984804,33.94,78349.15,0.1,-0.90217,0.00014,6.38403]
[1779020990865,33.94,78348.06,0.1,-0.90231,0.00014,6.37734]
[1779020998922,33.95,78346.5,0.1,-0.90251,0.00014,6.36784]
[1779021004964,33.95,78343.49,0.1,-0.90291,0.00014,6.34843]
[1779021009999,33.95,78342.54,0.1,-0.90302,0.00014,6.34265]
[1779021015034,33.95,78342.01,0.1,-0.90309,0.00014,6.33965]
[1779021025084,33.96,78341.59,0.1,-0.90312,0.00014,6.3379]
[1779021033161,33.96,78344.7,0.1,-0.90278,0.00014,6.35197]
[1779021035174,33.96,78349.84,0.1,-0.90207,0.00014,6.38634]
[1779021041219,33.96,78354.44,0.1,-0.90142,0.00014,6.41741]
[1779021046251,33.96,78356.63,0.1,-0.90112,0.00014,6.43231]
[1779021052294,33.96,78362.0,0.1,-0.90036,0.00014,6.46858]
[1779021057332,33.96,78364.91,0.1,-0.89995,0.00014,6.48835]
[1779021062365,33.96,78366.61,0.1,-0.89971,0.00014,6.49997]
[1779021069413,33.96,78369.62,0.1,-0.89928,0.00014,6.52044]
[1779021074448,33.96,78371.87,0.1,-0.89896,0.00014,6.53573]
[1779021079483,33.97,78371.7,0.1,-0.89898,0.00014,6.53478]
[1779021084518,33.97,78372.93,0.1,-0.8988,0.00014,6.54324]
[1779021092573,33.97,78374.94,0.1,-0.89861,0.00014,6.54956]
[1779021097609,33.97,78375.85,0.1,-0.89848,0.00014,6.55582]
[1779021103651,33.97,78376.14,0.1,-0.89843,0.00014,6.55797]
[1779021108686,33.97,78377.66,0.1,-0.89822,0.00014,6.56836]
[1779021115718,33.97,78380.1,0.1,-0.89787,0.00014,6.58478]
[1779021122785,33.97,78379.31,0.1,-0.89798,0.00014,6.57944]
[1779021126814,33.97,78372.3,0.1,-0.89897,0.00014,6.53228]
[1779021130842,33.97,78364.21,0.1,-0.9001,0.00014,6.47826]
[1779021132855,33.97,78363.06,0.1,-0.90026,0.00014,6.47085]
[1779021137891,33.97,78361.82,0.1,-0.90041,0.00014,6.46332]
[1779021142926,33.97,78360.67,0.1,-0.90056,0.00014,6.45642]
[1779021149977,33.98,78359.61,0.1,-0.90068,0.00014,6.45045]
[1779021156001,33.98,78355.77,0.1,-0.90129,0.00014,6.41839]
[1779021163076,33.99,78355.93,0.1,-0.90124,0.00014,6.42062]
[1779021168115,33.99,78351.37,0.1,-0.90185,0.00014,6.3912]
[1779021170128,33.99,78357.32,0.1,-0.90102,0.00014,6.43125]
[1779021175160,33.99,78356.8,0.1,-0.90108,0.00014,6.42844]
[1779021180195,33.99,78353.94,0.1,-0.90146,0.00014,6.41003]
[1779021185229,34.0,78349.67,0.1,-0.90204,0.00014,6.38233]
[1779021191273,34.0,78347.97,0.1,-0.90225,0.00014,6.37196]
[1779021196281,34.0,78346.74,0.1,-0.9024,0.00014,6.36456]
[1779021201343,34.0,78345.64,0.1,-0.90254,0.00014,6.35801]
[1779021206351,34.01,78344.65,0.1,-0.90266,0.00014,6.35219]
[1779021212422,34.01,78345.43,0.1,-0.90263,0.00014,6.3509]
[1779021221484,34.01,78347.32,0.1,-0.90234,0.00014,6.36482]
[1779021226519,34.02,78349.27,0.1,-0.90206,0.00014,6.37856]
[1779021233569,34.02,78347.56,0.1,-0.90227,0.00014,6.36824]
[1779021238603,34.02,78345.1,0.1,-0.90259,0.00014,6.35264]
[1779021243638,34.02,78349.63,0.1,-0.90196,0.00014,6.38348]
[1779021249680,34.03,78353.55,0.1,-0.9014,0.00014,6.41021]
[1779021254717,34.03,78357.15,0.1,-0.90089,0.00014,6.43467]
[1779021257737,34.03,78363.66,0.1,-0.89998,0.00014,6.47854]
[1779021262772,34.03,78364.68,0.1,-0.89982,0.00014,6.48602]
[1779021267807,34.03,78366.37,0.1,-0.89957,0.00014,6.49821]
[1779021271837,34.03,78371.64,0.1,-0.89891,0.00014,6.52668]
[1779021274856,34.04,78376.84,0.1,-0.89817,0.00014,6.56184]
[1779021282913,34.04,78378.92,0.1,-0.89788,0.00014,6.57602]
[1779021287947,34.04,78378.8,0.1,-0.89789,0.00014,6.57526]
[1779021290969,34.04,78384.29,0.1,-0.89711,0.00014,6.61225]
[1779021292982,34.04,78388.07,0.1,-0.89657,0.00014,6.63764]
[1779021298018,34.04,78387.9,0.1,-0.8966,0.00014,6.63628]
[1779021301038,34.04,78393.17,0.1,-0.89584,0.00014,6.67234]
[1779021306073,34.04,78396.36,0.1,-0.89536,0.00014,6.69447]
[1779021311108,34.04,78404.61,0.1,-0.89416,0.00015,6.75089]
[1779021313122,34.04,78409.23,0.1,-0.89349,0.00015,6.78232]
[1779021317150,34.04,78416.19,0.1,-0.89247,0.00015,6.82954]
[1779021319164,34.04,78423.77,0.1,-0.89135,0.00015,6.88113]
[1779021322185,34.04,78423.38,0.1,-0.89142,0.00015,6.87793]
[1779021323192,34.04,78414.42,0.1,-0.89275,0.00015,6.81657]
[1779021324199,34.04,78413.76,0.1,-0.89285,0.00015,6.812]
[1779021329244,34.04,78420.37,0.1,-0.89188,0.00015,6.8569]
[1779021330241,34.03,78414.64,0.1,-0.89273,0.00015,6.81762]
[1779021331248,34.03,78409.77,0.1,-0.89354,0.00015,6.77686]
[1779021336283,34.03,78406.07,0.1,-0.89408,0.00015,6.75165]
[1779021341318,34.03,78407.77,0.1,-0.89383,0.00015,6.76341]
[1779021344339,34.03,78413.64,0.1,-0.89297,0.00015,6.80325]
[1779021349374,34.03,78414.26,0.1,-0.89289,0.00015,6.80709]
[1779021354409,34.03,78416.24,0.1,-0.89261,0.00015,6.81998]
[1779021358437,34.03,78422.16,0.1,-0.89175,0.00015,6.85976]
[1779021362465,34.03,78428.23,0.1,-0.89087,0.00015,6.90052]
[1779021366493,34.02,78437.63,0.1,-0.88949,0.00015,6.96409]
[1779021367511,34.02,78448.57,0.1,-0.88784,0.00015,7.03938]
[1779021369519,34.02,78454.1,0.1,-0.88701,0.00015,7.0768]
[1779021374554,34.02,78465.81,0.1,-0.88524,0.00015,7.15659]
[1779021375561,34.02,78471.92,0.1,-0.8843,0.00016,7.19879]
[1779021377547,34.01,78466.79,0.1,-0.88511,0.00015,7.16259]
[1779021382610,34.01,78474.64,0.1,-0.88392,0.00016,7.21594]
[1779021387616,34.0,78477.54,0.1,-0.88351,0.00016,7.23439]
[1779021393690,34.0,78479.91,0.1,-0.88328,0.00016,7.24154]
[1779021395703,34.0,78473.93,0.1,-0.88423,0.00016,7.19916]
[1779021397717,33.99,78467.94,0.1,-0.88517,0.00015,7.15694]
[1779021402751,33.99,78464.18,0.1,-0.88575,0.00015,7.13097]
[1779021404765,33.99,78456.54,0.1,-0.88692,0.00015,7.07803]
[1779021409800,33.99,78459.52,0.1,-0.88646,0.00015,7.0987]
[1779021411814,33.99,78464.75,0.1,-0.88566,0.00015,7.13489]
[1779021416849,33.99,78464.98,0.1,-0.88563,0.00015,7.13628]
[1779021421885,33.99,78466.41,0.1,-0.88541,0.00015,7.14601]
[1779021423902,33.99,78461.2,0.1,-0.88622,0.00015,7.1099]
[1779021427926,33.99,78469.78,0.1,-0.88489,0.00015,7.16957]
[1779021431954,33.99,78475.94,0.1,-0.88393,0.00016,7.21244]
[1779021432963,33.99,78482.26,0.1,-0.88295,0.00016,7.25635]
[1779021437998,33.99,78471.36,0.1,-0.88465,0.00016,7.18024]
[1779021440014,33.99,78465.51,0.1,-0.88555,0.00015,7.13977]
[1779021445071,33.99,78468.09,0.1,-0.88515,0.00015,7.15802]
[1779021451092,34.0,78466.91,0.1,-0.88542,0.00015,7.14248]
[1779021456126,33.99,78468.51,0.1,-0.88518,0.00015,7.1535]
[1779021461164,34.0,78467.04,0.1,-0.8854,0.00015,7.14341]
[1779021467206,34.0,78467.04,0.1,-0.8854,0.00015,7.14359]
[1779021472242,34.0,78465.57,0.1,-0.88563,0.00015,7.13345]
[1779021477276,34.0,78464.61,0.1,-0.88577,0.00015,7.12693]
[1779021482321,34.0,78464.87,0.1,-0.88573,0.00015,7.12884]
[1779021487359,34.0,78467.82,0.1,-0.88527,0.00015,7.14927]
[1779021492394,34.0,78465.52,0.1,-0.88563,0.00015,7.13327]
[1779021497429,34.0,78466.52,0.1,-0.88547,0.00015,7.14024]
[1779021502467,34.0,78467.43,0.1,-0.88533,0.00015,7.14656]
[1779021503479,34.0,78457.36,0.1,-0.88688,0.00015,7.07691]
[1779021505487,34.0,78448.99,0.1,-0.88814,0.00015,7.01949]
[1779021510527,34.0,78443.09,0.1,-0.88902,0.00015,6.9798]
[1779021513553,34.0,78437.27,0.1,-0.88998,0.00015,6.93284]
[1779021514566,34.0,78420.62,0.1,-0.89245,0.00015,6.81917]
[1779021515570,34.0,78406.54,0.1,-0.89451,0.00015,6.72322]
[1779021516590,34.01,78405.32,0.1,-0.89469,0.00015,6.71504]
[1779021518590,34.01,78397.84,0.1,-0.89577,0.00014,6.66429]
[1779021521611,34.01,78403.72,0.1,-0.89492,0.00015,6.70421]
[1779021526646,34.01,78404.73,0.1,-0.89476,0.00015,6.71165]
[1779021531683,34.01,78404.53,0.1,-0.89478,0.00015,6.71079]
[1779021536716,34.01,78404.11,0.1,-0.89483,0.00015,6.70847]
[1779021541751,34.01,78403.08,0.1,-0.89496,0.00015,6.70208]
[1779021546786,34.01,78403.86,0.1,-0.89484,0.00015,6.70799]
[1779021551822,34.02,78405.56,0.1,-0.89458,0.00015,6.72013]
[1779021556856,34.02,78402.97,0.1,-0.89494,0.00015,6.70322]
[1779021561891,34.02,78401.61,0.1,-0.89512,0.00014,6.69473]
[1779021567934,34.02,78400.92,0.1,-0.8952,0.00014,6.69102]
[1779021572968,34.03,78400.6,0.1,-0.89533,0.00014,6.68219]
[1779021578005,34.03,78394.8,0.1,-0.89615,0.00014,6.64357]
[1779021583040,34.03,78397.1,0.1,-0.8958,0.00014,6.65981]
[1779021588075,34.03,78398.35,0.1,-0.89561,0.00014,6.66881]
[1779021593109,34.03,78398.79,0.1,-0.89555,0.00014,6.67163]
[1779021598144,34.03,78401.06,0.1,-0.89523,0.00014,6.68678]
[1779021603179,34.03,78404.13,0.1,-0.89478,0.00015,6.70765]
[1779021608214,34.03,78405.87,0.1,-0.89453,0.00015,6.71955]
[1779021613249,34.03,78408.7,0.1,-0.89411,0.00015,6.73884]
[1779021618285,34.03,78409.6,0.1,-0.89398,0.00015,6.7452]
[1779021624327,34.03,78409.63,0.1,-0.89396,0.00015,6.74581]
[1779021629361,34.03,78406.86,0.1,-0.89436,0.00015,6.72728]
[1779021634396,34.04,78406.58,0.1,-0.89449,0.00015,6.71834]
[1779021639432,34.04,78401.39,0.1,-0.89524,0.00014,6.68346]
[1779021641446,34.04,78400.13,0.1,-0.89542,0.00014,6.67495]
[1779021646480,34.04,78398.52,0.1,-0.89565,0.00014,6.6641]
[1779021650512,34.04,78393.45,0.1,-0.89638,0.00014,6.62972]
[1779021655545,34.04,78393.73,0.1,-0.89635,0.00014,6.63155]
[1779021660580,34.04,78393.36,0.1,-0.8964,0.00014,6.62893]
[1779021665615,34.04,78393.59,0.1,-0.89637,0.00014,6.63025]
[1779021670652,34.03,78392.73,0.1,-0.8965,0.00014,6.6241]
[1779021675687,34.03,78391.68,0.1,-0.89666,0.00014,6.61672]
[1779021680721,34.03,78397.25,0.1,-0.89587,0.00014,6.65397]
[1779021685756,34.03,78396.35,0.1,-0.89601,0.00014,6.64744]
[1779021690792,34.03,78396.27,0.1,-0.89602,0.00014,6.64678]
[1779021698847,34.03,78401.04,0.1,-0.89543,0.00014,6.67152]
[1779021709892,34.03,78402.55,0.1,-0.89522,0.00014,6.68156]
[1779021714960,34.03,78402.76,0.1,-0.89519,0.00015,6.6829]
[1779021719994,34.03,78400.33,0.1,-0.89554,0.00014,6.66645]
[1779021725029,34.03,78400.68,0.1,-0.89549,0.00014,6.66885]
[1779021730064,34.03,78403.25,0.1,-0.89512,0.00015,6.68628]
[1779021736107,34.03,78401.95,0.1,-0.89531,0.00014,6.67749]
[1779021741141,34.03,78403.11,0.1,-0.89514,0.00015,6.68537]
[1779021746176,34.03,78404.7,0.1,-0.89491,0.00015,6.69602]
[1779021752218,34.03,78402.33,0.1,-0.89535,0.00014,6.67246]
[1779021757253,34.03,78401.93,0.1,-0.89541,0.00014,6.66972]
[1779021762288,34.03,78401.8,0.1,-0.89543,0.00014,6.66891]
[1779021770312,34.03,78401.65,0.1,-0.89545,0.00014,6.66801]
[1779021775381,34.03,78406.2,0.1,-0.89479,0.00015,6.69894]
[1779021780415,34.03,78411.05,0.1,-0.89408,0.00015,6.73185]
[1779021785452,34.03,78410.27,0.1,-0.8942,0.00015,6.72642]
[1779021790485,34.03,78409.92,0.1,-0.89425,0.00015,6.72392]
[1779021797534,34.03,78409.34,0.1,-0.89434,0.00015,6.71993]
[1779021803576,34.03,78408.29,0.1,-0.89449,0.00015,6.71288]
[1779021808611,34.03,78403.31,0.1,-0.89521,0.00015,6.67935]
[1779021813647,34.03,78403.15,0.1,-0.89532,0.00014,6.6711]
[1779021818686,34.03,78407.19,0.1,-0.89473,0.00015,6.69885]
[1779021823721,34.03,78407.58,0.1,-0.89466,0.00015,6.70207]
[1779021830737,34.04,78408.1,0.1,-0.89456,0.00015,6.70661]
[1779021835807,34.04,78409.58,0.1,-0.89433,0.00015,6.7175]
[1779021840842,34.04,78405.56,0.1,-0.8949,0.00015,6.69095]
[1779021845877,34.05,78403.74,0.1,-0.89514,0.00015,6.67956]
[1779021850912,34.05,78404.04,0.1,-0.89508,0.00015,6.68244]
[1779021855947,34.05,78403.8,0.1,-0.8951,0.00015,6.68153]
[1779021860985,34.05,78404.05,0.1,-0.89505,0.00015,6.68385]
[1779021869038,34.06,78401.74,0.1,-0.89536,0.00014,6.66924]
[1779021879105,34.06,78402.13,0.1,-0.89537,0.00014,6.66576]
[1779021889183,34.07,78402.44,0.1,-0.89529,0.00014,6.66942]
[1779021891159,34.07,78409.41,0.1,-0.89428,0.00015,6.7169]
[1779021896227,34.07,78411.48,0.1,-0.89397,0.00015,6.73135]
[1779021901262,34.07,78410.69,0.1,-0.89407,0.00015,6.72643]
[1779021906297,34.07,78406.7,0.1,-0.89464,0.00015,6.69989]
[1779021911333,34.07,78407.48,0.1,-0.89452,0.00015,6.70572]
[1779021916368,34.07,78413.82,0.1,-0.89358,0.00015,6.74923]
[1779021919389,34.07,78421.04,0.1,-0.89252,0.00015,6.79844]
[1779021920396,34.07,78427.12,0.1,-0.89162,0.00015,6.83983]
[1779021926437,34.07,78429.1,0.1,-0.89134,0.00015,6.85272]
[1779021931442,34.07,78430.29,0.1,-0.89128,0.00015,6.85267]
[1779021936507,34.07,78418.97,0.1,-0.89296,0.00015,6.77498]
[1779021937514,34.07,78412.24,0.1,-0.89395,0.00015,6.72925]
[1779021942549,34.07,78411.17,0.1,-0.8941,0.00015,6.7223]
[1779021946577,34.07,78416.89,0.1,-0.89326,0.00015,6.7613]
[1779021951582,34.07,78415.74,0.1,-0.89343,0.00015,6.75347]
[1779021961681,34.07,78414.2,0.1,-0.89365,0.00015,6.74295]
[1779021963696,34.07,78406.81,0.1,-0.89473,0.00015,6.69281]
[1779021968731,34.07,78406.28,0.1,-0.8948,0.00015,6.68959]
[1779021973766,34.07,78406.87,0.1,-0.89471,0.00015,6.69388]
[1779021981792,34.07,78407.5,0.1,-0.89461,0.00015,6.69858]
[1779021987864,34.07,78408.36,0.1,-0.89448,0.00015,6.70472]
[1779021993906,34.08,78407.87,0.1,-0.89464,0.00015,6.69423]
[1779021995921,34.08,78413.31,0.1,-0.89384,0.00015,6.73128]
[1779021997935,34.08,78415.97,0.1,-0.89345,0.00015,6.74937]
[1779022002973,34.08,78416.53,0.1,-0.89337,0.00015,6.75314]
[1779022008017,34.07,78417.53,0.1,-0.89323,0.00015,6.7598]
[1779022013042,34.07,78414.8,0.1,-0.89363,0.00015,6.74105]
[1779022016061,34.07,78408.65,0.1,-0.89453,0.00015,6.6994]
[1779022021097,34.08,78408.38,0.1,-0.89456,0.00015,6.69796]
[1779022026137,34.08,78403.0,0.1,-0.89533,0.00014,6.66206]
[1779022031172,34.08,78402.88,0.1,-0.89533,0.00014,6.66195]
[1779022036209,34.08,78400.79,0.1,-0.89563,0.00014,6.64806]
[1779022041242,34.08,78400.05,0.1,-0.89572,0.00014,6.64394]
[1779022048291,34.09,78400.23,0.1,-0.89567,0.00014,6.64621]
[1779022053326,34.09,78401.05,0.1,-0.89565,0.00014,6.64427]
[1779022056346,34.09,78406.06,0.1,-0.89493,0.00015,6.67807]
[1779022062389,34.09,78403.04,0.1,-0.89537,0.00014,6.65742]
[1779022069439,34.09,78400.4,0.1,-0.89575,0.00014,6.63963]
[1779022082528,34.09,78398.11,0.1,-0.89608,0.00014,6.62414]
[1779022088572,34.09,78400.61,0.1,-0.89571,0.00014,6.64127]
[1779022093607,34.09,78400.77,0.1,-0.89568,0.00014,6.6428]
[1779022098641,34.09,78400.2,0.1,-0.89575,0.00014,6.63942]
[1779022109718,34.09,78401.96,0.1,-0.89548,0.00014,6.65216]
[1779022119788,34.1,78402.84,0.1,-0.89544,0.00014,6.65139]
[1779022120795,34.1,78396.48,0.1,-0.89635,0.00014,6.60851]
[1779022121802,34.1,78390.62,0.1,-0.89719,0.00014,6.56906]
[1779022122809,34.1,78387.93,0.1,-0.89758,0.00014,6.55106]
[1779022126837,34.1,78385.17,0.1,-0.89796,0.00014,6.53311]
[1779022131873,34.1,78382.23,0.1,-0.89836,0.00014,6.51429]
[1779022137914,34.1,78381.59,0.1,-0.89842,0.00014,6.51124]
[1779022142949,34.11,78381.1,0.1,-0.89847,0.00014,6.50902]
[1779022148991,34.11,78387.0,0.1,-0.8976,0.00014,6.54985]
[1779022154030,34.11,78388.1,0.1,-0.89743,0.00014,6.55801]
[1779022159065,34.12,78388.58,0.1,-0.89735,0.00014,6.56185]
[1779022164100,34.12,78390.44,0.1,-0.89707,0.00014,6.57494]
[1779022167122,34.12,78383.67,0.1,-0.89803,0.00014,6.52965]
[1779022168128,34.12,78380.75,0.1,-0.89844,0.00014,6.51042]
[1779022174170,34.12,78379.28,0.1,-0.89871,0.00014,6.49443]
[1779022178198,34.13,78373.42,0.1,-0.89952,0.00014,6.45626]
[1779022182226,34.13,78366.87,0.1,-0.90042,0.00014,6.41361]
[1779022183234,34.13,78359.55,0.1,-0.90143,0.00014,6.36518]
[1779022188268,34.14,78353.38,0.1,-0.90226,0.00014,6.32546]
[1779022190282,34.14,78346.32,0.1,-0.90322,0.00014,6.27936]
[1779022195317,34.14,78342.19,0.1,-0.90375,0.00014,6.25379]
[1779022198338,34.15,78332.74,0.1,-0.905,0.00014,6.19285]
[1779022203374,34.15,78333.49,0.1,-0.90485,0.00014,6.20028]
[1779022208408,34.16,78331.34,0.1,-0.90509,0.00013,6.18851]
[1779022213443,34.17,78329.55,0.1,-0.90528,0.00013,6.17904]
[1779022218478,34.18,78329.51,0.1,-0.90524,0.00013,6.18107]
[1779022223514,34.18,78328.42,0.1,-0.90534,0.00013,6.17623]
[1779022229556,34.19,78328.41,0.1,-0.90529,0.00013,6.17892]
[1779022234590,34.2,78332.05,0.1,-0.90485,0.00014,6.19753]
[1779022239625,34.21,78330.67,0.1,-0.90499,0.00013,6.19062]
[1779022245667,34.21,78330.98,0.1,-0.90489,0.00013,6.19518]
[1779022250702,34.22,78333.72,0.1,-0.90448,0.00014,6.21512]
[1779022255737,34.23,78332.49,0.1,-0.90461,0.00014,6.20898]
[1779022261805,34.23,78334.26,0.1,-0.90432,0.00014,6.22288]
[1779022271858,34.25,78334.94,0.1,-0.90415,0.00014,6.23106]
[1779022276893,34.25,78337.93,0.1,-0.90371,0.00014,6.25255]
[1779022279914,34.26,78343.17,0.1,-0.90297,0.00014,6.28809]
[1779022281928,34.26,78348.63,0.1,-0.90221,0.00014,6.32466]
[1779022287970,34.26,78349.72,0.1,-0.90203,0.00014,6.33343]
[1779022293005,34.27,78352.32,0.1,-0.90174,0.00014,6.34444]
[1779022298039,34.27,78353.39,0.1,-0.90157,0.00014,6.35268]
[1779022303075,34.27,78349.63,0.1,-0.90206,0.00014,6.32893]
[1779022312137,34.28,78347.59,0.1,-0.9023,0.00014,6.3174]
[1779022317174,34.28,78344.05,0.1,-0.90277,0.00014,6.29509]
[1779022322209,34.29,78342.91,0.1,-0.9029,0.00014,6.28857]
[1779022329259,34.29,78342.42,0.1,-0.90294,0.00014,6.28684]
[1779022336308,34.3,78339.14,0.1,-0.90336,0.00014,6.26667]
[1779022344327,34.3,78338.13,0.1,-0.90346,0.00014,6.26167]
[1779022349395,34.3,78338.13,0.1,-0.90344,0.00014,6.26268]
[1779022354397,34.31,78337.72,0.1,-0.90357,0.00014,6.25352]
[1779022359465,34.31,78337.72,0.1,-0.90355,0.00014,6.2545]
[1779022364470,34.31,78337.29,0.1,-0.90359,0.00014,6.25265]
[1779022369538,34.32,78337.08,0.1,-0.9036,0.00014,6.25222]
[1779022374540,34.32,78337.0,0.1,-0.90359,0.00014,6.2526]
[1779022379608,34.32,78337.48,0.1,-0.90351,0.00014,6.25663]
[1779022384610,34.32,78337.17,0.1,-0.90353,0.00014,6.25544]
[1779022388671,34.33,78329.0,0.1,-0.90462,0.00013,6.20272]
[1779022393706,34.33,78327.81,0.1,-0.90475,0.00013,6.19643]
[1779022396728,34.33,78333.79,0.1,-0.90392,0.00014,6.23647]
[1779022399749,34.34,78328.39,0.1,-0.90464,0.00013,6.202]
[1779022404784,34.34,78324.61,0.1,-0.90511,0.00013,6.17919]
[1779022409819,34.35,78323.24,0.1,-0.90525,0.00013,6.17218]
[1779022414820,34.36,78324.62,0.1,-0.90512,0.00013,6.17575]
[1779022420896,34.36,78322.3,0.1,-0.90538,0.00013,6.16307]
[1779022425931,34.37,78323.12,0.1,-0.90523,0.00013,6.17047]
[1779022430965,34.38,78325.25,0.1,-0.9049,0.00013,6.18633]
[1779022437008,34.38,78325.19,0.1,-0.90486,0.00013,6.18829]
[1779022443050,34.39,78324.52,0.1,-0.9049,0.00013,6.1863]
[1779022448085,34.4,78325.36,0.1,-0.90475,0.00013,6.19375]
[1779022453120,34.4,78322.3,0.1,-0.90512,0.00013,6.17579]
[1779022458155,34.41,78322.68,0.1,-0.90502,0.00013,6.18035]
[1779022463189,34.42,78323.64,0.1,-0.90485,0.00013,6.18867]
[1779022468225,34.42,78324.16,0.1,-0.90474,0.00013,6.1941]
[1779022473260,34.43,78323.07,0.1,-0.90494,0.00013,6.18167]
[1779022478297,34.44,78318.33,0.1,-0.90553,0.00013,6.15302]
[1779022483332,34.44,78315.95,0.1,-0.90581,0.00013,6.13935]
[1779022485345,34.45,78322.04,0.1,-0.90498,0.00013,6.17951]
[1779022490381,34.45,78323.47,0.1,-0.90477,0.00013,6.18998]
[1779022495417,34.45,78323.44,0.1,-0.90475,0.00013,6.19094]
[1779022502466,34.46,78321.39,0.1,-0.90498,0.00013,6.17953]
[1779022508509,34.46,78323.54,0.1,-0.90466,0.00013,6.1949]
[1779022513544,34.47,78325.01,0.1,-0.90444,0.00013,6.20549]
[1779022518579,34.47,78325.18,0.1,-0.9044,0.00013,6.20764]
[1779022523619,34.47,78326.57,0.1,-0.90419,0.00013,6.21775]
[1779022525628,34.47,78333.03,0.1,-0.90331,0.00014,6.26021]
[1779022530663,34.48,78332.93,0.1,-0.90331,0.00014,6.2603]
[1779022535698,34.48,78333.38,0.1,-0.90333,0.00014,6.25651]
[1779022541741,34.48,78331.9,0.1,-0.90352,0.00014,6.24736]
[1779022548789,34.48,78331.08,0.1,-0.90362,0.00014,6.24267]
[1779022553824,34.48,78330.15,0.1,-0.90373,0.00014,6.23711]
[1779022559866,34.49,78329.93,0.1,-0.90375,0.00014,6.23622]
[1779022565882,34.49,78329.23,0.1,-0.90383,0.00014,6.23216]
[1779022571950,34.49,78329.23,0.1,-0.90382,0.00014,6.23266]
[1779022583025,34.49,78328.49,0.1,-0.9039,0.00014,6.22893]
[1779022593095,34.5,78328.33,0.1,-0.904,0.00014,6.22155]
[1779022599140,34.5,78327.93,0.1,-0.90404,0.00014,6.21959]
[1779022606165,34.5,78327.98,0.1,-0.90402,0.00014,6.22065]
[1779022611225,34.5,78329.62,0.1,-0.90378,0.00014,6.2319]
[1779022612230,34.5,78322.82,0.1,-0.9047,0.00013,6.1877]
[1779022613239,34.5,78316.18,0.1,-0.90559,0.00013,6.14475]
[1779022616260,34.51,78310.6,0.1,-0.90631,0.00013,6.10929]
[1779022621295,34.51,78306.49,0.1,-0.90683,0.00013,6.08414]
[1779022624316,34.51,78298.45,0.1,-0.90787,0.00013,6.03326]
[1779022625322,34.51,78294.07,0.1,-0.90843,0.00013,6.00551]
[1779022629350,34.52,78292.84,0.1,-0.90856,0.00013,5.99932]
[1779022634388,34.53,78288.67,0.1,-0.90905,0.00013,5.9749]
[1779022639424,34.54,78290.09,0.1,-0.90881,0.00013,5.98666]
[1779022644458,34.54,78287.92,0.1,-0.90904,0.00013,5.97535]
[1779022649493,34.55,78286.01,0.1,-0.90925,0.00013,5.96497]
[1779022655536,34.56,78288.06,0.1,-0.90904,0.00013,5.97289]
[1779022660571,34.56,78285.89,0.1,-0.9093,0.00013,5.96003]
[1779022664598,34.56,78282.24,0.1,-0.90975,0.00013,5.93785]
[1779022669634,34.57,78283.48,0.1,-0.90955,0.00013,5.94744]
[1779022674668,34.57,78283.75,0.1,-0.90949,0.00013,5.95039]
[1779022679704,34.58,78283.18,0.1,-0.90954,0.00013,5.94795]
[1779022684739,34.58,78288.15,0.1,-0.90887,0.00013,5.98125]
[1779022690779,34.59,78288.54,0.1,-0.90878,0.00013,5.98567]
[1779022696824,34.59,78289.54,0.1,-0.90861,0.00013,5.99394]
[1779022701857,34.6,78293.17,0.1,-0.90811,0.00013,6.0187]
[1779022706892,34.6,78294.77,0.1,-0.90787,0.00013,6.03021]
[1779022711926,34.61,78297.17,0.1,-0.90763,0.00013,6.03931]
[1779022716962,34.61,78297.83,0.1,-0.90752,0.00013,6.04458]
[1779022721997,34.61,78303.74,0.1,-0.90672,0.00013,6.08377]
[1779022727033,34.62,78303.96,0.1,-0.90667,0.00013,6.08631]
[1779022732070,34.62,78305.63,0.1,-0.90643,0.00013,6.09813]
[1779022737103,34.62,78306.66,0.1,-0.90627,0.00013,6.10581]
[1779022742138,34.63,78307.34,0.1,-0.90616,0.00013,6.1112]
[1779022747173,34.63,78308.24,0.1,-0.90602,0.00013,6.11797]
[1779022752209,34.63,78308.82,0.1,-0.90592,0.00013,6.12262]
[1779022757245,34.64,78309.51,0.1,-0.90581,0.00013,6.128]
[1779022762278,34.64,78309.97,0.1,-0.90573,0.00013,6.13186]
[1779022767313,34.64,78311.45,0.1,-0.90552,0.00013,6.14233]
[1779022772348,34.64,78311.85,0.1,-0.90554,0.00013,6.13841]
[1779022777382,34.65,78312.06,0.1,-0.90549,0.00013,6.1407]
[1779022782418,34.65,78312.28,0.1,-0.90545,0.00013,6.14304]
[1779022787428,34.65,78312.6,0.1,-0.90538,0.00013,6.146]
[1779022792489,34.66,78312.76,0.1,-0.90534,0.00013,6.14791]
[1779022797523,34.66,78312.71,0.1,-0.90533,0.00013,6.14845]
[1779022802558,34.66,78312.66,0.1,-0.90532,0.00013,6.14899]
[1779022807593,34.66,78313.41,0.1,-0.9052,0.00013,6.15467]
[1779022812629,34.67,78303.5,0.1,-0.9065,0.00013,6.0916]
[1779022813635,34.67,78298.09,0.1,-0.90721,0.00013,6.0571]
[1779022818671,34.67,78292.94,0.1,-0.90785,0.00013,6.02567]
[1779022820694,34.68,78288.98,0.1,-0.90836,0.00013,6.00098]
[1779022825721,34.68,78291.09,0.1,-0.90805,0.00013,6.01584]
[1779022830755,34.68,78292.35,0.1,-0.90787,0.00013,6.02472]
[1779022835790,34.69,78291.83,0.1,-0.90802,0.00013,6.01486]
[1779022837863,34.69,78284.73,0.1,-0.90893,0.00013,5.97013]
[1779022843848,34.69,78279.54,0.1,-0.90957,0.00013,5.93863]
[1779022848883,34.7,78280.93,0.1,-0.90936,0.00013,5.9488]
[1779022853918,34.7,78278.67,0.1,-0.90963,0.00013,5.9356]
[1779022858952,34.7,78277.15,0.1,-0.9098,0.00013,5.92709]
[1779022864994,34.71,78276.31,0.1,-0.90988,0.00013,5.92306]
[1779022870031,34.71,78273.95,0.1,-0.91016,0.00013,5.90919]
[1779022875065,34.72,78270.94,0.1,-0.91052,0.00013,5.89127]
[1779022880100,34.72,78269.48,0.1,-0.91068,0.00013,5.88344]
[1779022886142,34.73,78266.85,0.1,-0.91098,0.00013,5.86881]
[1779022888215,34.73,78255.4,0.1,-0.91241,0.00013,5.79738]
[1779022889164,34.73,78255.4,0.1,-0.9124,0.00013,5.79779]
[1779022894198,34.74,78256.03,0.1,-0.91238,0.00013,5.79657]
[1779022899234,34.74,78259.24,0.1,-0.91193,0.00013,5.81876]
[1779022904268,34.75,78260.69,0.1,-0.91171,0.00013,5.82986]
[1779022909303,34.76,78261.96,0.1,-0.91151,0.00013,5.83982]
[1779022914338,34.76,78263.39,0.1,-0.91129,0.00013,5.8507]
[1779022920380,34.77,78263.01,0.1,-0.91129,0.00013,5.85054]
[1779022925415,34.77,78267.2,0.1,-0.91072,0.00013,5.87872]
[1779022931458,34.78,78266.87,0.1,-0.91073,0.00013,5.87851]
[1779022936493,34.79,78260.96,0.1,-0.91144,0.00013,5.84285]
[1779022944550,34.8,78256.55,0.1,-0.91194,0.00013,5.81814]
[1779022949585,34.8,78252.6,0.1,-0.9124,0.00013,5.79536]
[1779022954621,34.81,78246.64,0.1,-0.91319,0.00012,5.75307]
[1779022959654,34.82,78241.94,0.1,-0.91372,0.00012,5.72639]
[1779022963684,34.83,78234.17,0.1,-0.91464,0.00012,5.68013]
[1779022964691,34.83,78231.0,0.1,-0.91502,0.00012,5.66084]
[1779022969726,34.83,78233.49,0.1,-0.91468,0.00012,5.67828]
[1779022975768,34.84,78235.16,0.1,-0.91442,0.00012,5.69099]
[1779022978849,34.84,78241.99,0.1,-0.91355,0.00012,5.73478]
[1779022982819,34.85,78244.91,0.1,-0.91315,0.00012,5.75471]
[1779022987852,34.86,78249.65,0.1,-0.91252,0.00013,5.78628]
[1779022992888,34.86,78256.57,0.1,-0.91162,0.00013,5.83114]
[1779022994901,34.86,78268.77,0.1,-0.91006,0.00013,5.90855]
[1779022995908,34.86,78269.11,0.1,-0.91001,0.00013,5.91087]
[1779022996915,34.86,78274.48,0.1,-0.90932,0.00013,5.94503]
[1779023001950,34.87,78269.56,0.1,-0.90993,0.00013,5.91516]
[1779023006991,34.87,78269.29,0.1,-0.90993,0.00013,5.91489]
[1779023012021,34.88,78263.76,0.1,-0.9107,0.00013,5.87414]
[1779023014034,34.88,78255.5,0.1,-0.91174,0.00013,5.82297]
[1779023016048,34.88,78247.85,0.1,-0.91269,0.00013,5.77547]
[1779023017055,34.88,78242.49,0.1,-0.91335,0.00012,5.7423]
[1779023022091,34.89,78238.89,0.1,-0.91377,0.00012,5.72144]
[1779023027129,34.89,78243.67,0.1,-0.91314,0.00012,5.75289]
[1779023032162,34.9,78246.82,0.1,-0.91272,0.00013,5.77384]
[1779023033169,34.9,78252.4,0.1,-0.91202,0.00013,5.80892]
[1779023038207,34.9,78254.64,0.1,-0.91172,0.00013,5.82368]
[1779023043242,34.9,78257.87,0.1,-0.9113,0.00013,5.8446]
[1779023048277,34.9,78258.38,0.1,-0.91122,0.00013,5.84841]
[1779023053312,34.91,78258.9,0.1,-0.91114,0.00013,5.85223]
[1779023058348,34.91,78260.97,0.1,-0.91087,0.00013,5.8658]
[1779023063383,34.91,78259.83,0.1,-0.911,0.00013,5.85916]
[1779023068418,34.91,78260.73,0.1,-0.91088,0.00013,5.86533]
[1779023078488,34.91,78261.16,0.1,-0.9109,0.00013,5.86173]
[1779023083523,34.92,78265.33,0.1,-0.91036,0.00013,5.88844]
[1779023088558,34.92,78266.53,0.1,-0.9102,0.00013,5.89623]
[1779023093592,34.92,78266.23,0.1,-0.91024,0.00013,5.89451]
[1779023098630,34.92,78266.99,0.1,-0.91014,0.00013,5.89938]
[1779023103665,34.92,78269.7,0.1,-0.9098,0.00013,5.9164]
[1779023105677,34.92,78277.0,0.1,-0.90886,0.00013,5.96263]
[1779023118768,34.92,78278.07,0.1,-0.90872,0.00013,5.96912]
[1779023122796,34.92,78279.98,0.1,-0.90847,0.00013,5.98164]
[1779023127833,34.92,78278.96,0.1,-0.90859,0.00013,5.97564]
[1779023133874,34.92,78278.19,0.1,-0.90878,0.00013,5.96394]
[1779023138909,34.92,78276.45,0.1,-0.90899,0.00013,5.95341]
[1779023143944,34.92,78279.26,0.1,-0.90862,0.00013,5.97169]
[1779023150047,34.93,78279.67,0.1,-0.90856,0.00013,5.97468]
[1779023159050,34.93,78280.4,0.1,-0.90844,0.00013,5.98038]
[1779023164086,34.93,78283.32,0.1,-0.90804,0.00013,5.99998]
[1779023169119,34.94,78281.66,0.1,-0.90823,0.00013,5.99043]
[1779023174155,34.94,78282.98,0.1,-0.90804,0.00013,5.99988]
[1779023180257,34.94,78283.37,0.1,-0.90797,0.00013,6.00353]
[1779023186242,34.95,78281.63,0.1,-0.90817,0.00013,5.99379]
[1779023194304,34.95,78281.36,0.1,-0.90826,0.00013,5.98633]
[1779023195311,34.95,78269.97,0.1,-0.90972,0.00013,5.91474]
[1779023196319,34.96,78258.58,0.1,-0.91117,0.00013,5.84347]
[1779023203367,34.96,78258.62,0.1,-0.9111,0.00013,5.84656]
[1779023205382,34.97,78265.3,0.1,-0.91024,0.00013,5.88927]
[1779023210416,34.97,78267.64,0.1,-0.90991,0.00013,5.90564]
[1779023215451,34.98,78267.84,0.1,-0.90985,0.00013,5.90856]
[1779023217465,34.98,78260.19,0.1,-0.91081,0.00013,5.86115]
[1779023218472,34.98,78254.37,0.1,-0.91153,0.00013,5.82509]
[1779023223507,34.99,78253.27,0.1,-0.91163,0.00013,5.82052]
[1779023229549,35.0,78252.81,0.1,-0.91162,0.00013,5.8205]
[1779023237606,35.01,78253.16,0.1,-0.9115,0.00013,5.82661]
[1779023242640,35.02,78253.55,0.1,-0.9114,0.00013,5.83162]
[1779023250748,35.03,78253.56,0.1,-0.91132,0.00013,5.83565]
[1779023258754,35.04,78254.18,0.1,-0.91126,0.00013,5.83608]
[1779023265802,35.06,78256.15,0.1,-0.91094,0.00013,5.8517]
[1779023267815,35.06,78246.94,0.1,-0.91208,0.00013,5.79517]
[1779023270889,35.06,78252.5,0.1,-0.91135,0.00013,5.83146]
[1779023277885,35.08,78252.57,0.1,-0.91127,0.00013,5.83541]
[1779023286948,35.09,78251.74,0.1,-0.91128,0.00013,5.83483]
[1779023288970,35.09,78246.31,0.1,-0.91194,0.00013,5.80204]
[1779023291031,35.1,78237.83,0.1,-0.91298,0.00012,5.75001]
[1779023298027,35.11,78239.5,0.1,-0.91271,0.00012,5.76364]
[1779023300042,35.11,78246.87,0.1,-0.91176,0.00013,5.81069]
[1779023301101,35.11,78238.11,0.1,-0.91285,0.00012,5.75674]
[1779023302054,35.11,78238.11,0.1,-0.91284,0.00012,5.75711]
[1779023305075,35.12,78232.26,0.1,-0.91355,0.00012,5.72177]
[1779023311171,35.12,78230.58,0.1,-0.91381,0.00012,5.70585]
[1779023317159,35.13,78229.94,0.1,-0.91386,0.00012,5.70343]
[1779023324208,35.13,78229.31,0.1,-0.91391,0.00012,5.70121]
[1779023328236,35.14,78234.99,0.1,-0.91318,0.00012,5.7377]
[1779023333272,35.14,78236.67,0.1,-0.91293,0.00012,5.74988]
[1779023339314,35.15,78235.97,0.1,-0.91297,0.00012,5.74801]
[1779023344353,35.16,78236.93,0.1,-0.91281,0.00012,5.75576]
[1779023349387,35.16,78238.14,0.1,-0.91263,0.00012,5.76504]
[1779023361521,35.18,78241.42,0.1,-0.91213,0.00012,5.78952]
[1779023367515,35.18,78241.8,0.1,-0.91205,0.00013,5.79387]
[1779023372548,35.19,78242.03,0.1,-0.91208,0.00013,5.78962]
[1779023377585,35.19,78242.4,0.1,-0.912,0.00013,5.79362]
[1779023382624,35.2,78242.68,0.1,-0.91193,0.00013,5.79703]
[1779023387655,35.2,78242.98,0.1,-0.91186,0.00013,5.80055]
[1779023392690,35.21,78243.04,0.1,-0.91182,0.00013,5.80257]
[1779023397726,35.21,78238.43,0.1,-0.91237,0.00012,5.77491]
[1779023402760,35.22,78233.5,0.1,-0.91297,0.00012,5.74543]
[1779023407795,35.22,78231.89,0.1,-0.91314,0.00012,5.73683]
[1779023414844,35.23,78230.63,0.1,-0.91324,0.00012,5.7315]
[1779023419879,35.23,78226.7,0.1,-0.91371,0.00012,5.70838]
[1779023424918,35.24,78230.78,0.1,-0.91318,0.00012,5.73472]
[1779023429949,35.24,78234.57,0.1,-0.91267,0.00012,5.75997]
[1779023436997,35.25,78236.2,0.1,-0.91251,0.00012,5.7653]
[1779023442085,35.26,78237.25,0.1,-0.91235,0.00012,5.77364]
[1779023452155,35.27,78238.99,0.1,-0.91206,0.00012,5.78806]
[1779023458148,35.28,78240.35,0.1,-0.91184,0.00013,5.79866]
[1779023463187,35.28,78244.76,0.1,-0.91125,0.00013,5.82782]
[1779023468222,35.29,78248.91,0.1,-0.9107,0.00013,5.85515]
[1779023473254,35.29,78249.77,0.1,-0.91056,0.00013,5.86182]
[1779023479296,35.3,78248.7,0.1,-0.91067,0.00013,5.8566]
[1779023485338,35.3,78249.47,0.1,-0.91054,0.00013,5.86283]
[1779023491380,35.31,78249.26,0.1,-0.91064,0.00013,5.85559]
[1779023496421,35.31,78252.42,0.1,-0.91021,0.00013,5.87647]
[1779023502508,35.32,78249.68,0.1,-0.91053,0.00013,5.86105]
[1779023508502,35.32,78249.68,0.1,-0.9105,0.00013,5.86249]
[1779023513537,35.32,78251.22,0.1,-0.91028,0.00013,5.87329]
[1779023520586,35.33,78251.8,0.1,-0.91017,0.00013,5.87861]
[1779023525622,35.33,78253.34,0.1,-0.90995,0.00013,5.88939]
[1779023530658,35.34,78254.58,0.1,-0.90977,0.00013,5.89816]
[1779023535692,35.34,78253.77,0.1,-0.90985,0.00013,5.8941]
[1779023541733,35.34,78254.31,0.1,-0.90976,0.00013,5.89858]
[1779023544755,35.35,78247.27,0.1,-0.91064,0.00013,5.85532]
[1779023546769,35.35,78237.88,0.1,-0.9118,0.00012,5.79773]
[1779023551807,35.35,78239.24,0.1,-0.9117,0.00013,5.80052]
[1779023552814,35.35,78233.68,0.1,-0.91238,0.00012,5.76649]
[1779023557848,35.36,78230.86,0.1,-0.91269,0.00012,5.75112]
[1779023562940,35.37,78232.26,0.1,-0.91248,0.00012,5.76184]
[1779023568931,35.38,78231.41,0.1,-0.91253,0.00012,5.75911]
[1779023570945,35.38,78226.74,0.1,-0.91309,0.00012,5.73118]
[1779023575980,35.39,78228.32,0.1,-0.91285,0.00012,5.743]
[1779023581017,35.39,78230.3,0.1,-0.91258,0.00012,5.75676]
[1779023586053,35.4,78227.65,0.1,-0.91287,0.00012,5.742]
[1779023591089,35.4,78222.12,0.1,-0.91352,0.00012,5.70979]
[1779023596125,35.41,78221.39,0.1,-0.91358,0.00012,5.7068]
[1779023601162,35.41,78221.48,0.1,-0.91354,0.00012,5.70885]
[1779023606197,35.42,78220.59,0.1,-0.91361,0.00012,5.70489]
[1779023611232,35.42,78220.86,0.1,-0.91365,0.00012,5.70077]
[1779023616267,35.43,78220.33,0.1,-0.91368,0.00012,5.69904]
[1779023621301,35.43,78215.54,0.1,-0.91424,0.00012,5.67131]
[1779023626337,35.44,78213.08,0.1,-0.9145,0.00012,5.65813]
[1779023632386,35.45,78213.35,0.1,-0.91442,0.00012,5.66216]
[1779023637424,35.45,78213.21,0.1,-0.9144,0.00012,5.66308]
[1779023643503,35.46,78213.56,0.1,-0.91432,0.00012,5.66717]
[1779023653573,35.47,78212.8,0.1,-0.91435,0.00012,5.66566]
[1779023660583,35.48,78211.11,0.1,-0.91451,0.00012,5.65749]
[1779023665618,35.48,78210.11,0.1,-0.9146,0.00012,5.65291]
[1779023670654,35.49,78207.89,0.1,-0.91484,0.00012,5.6409]
[1779023675689,35.49,78206.22,0.1,-0.91509,0.00012,5.62568]
[1779023680724,35.5,78206.56,0.1,-0.91501,0.00012,5.62965]
[1779023686766,35.51,78206.04,0.1,-0.91503,0.00012,5.62875]
[1779023692808,35.52,78205.71,0.1,-0.91502,0.00012,5.629]
[1779023697843,35.52,78205.92,0.1,-0.91496,0.00012,5.63217]
[1779023702878,35.53,78203.67,0.1,-0.91519,0.00012,5.62044]
[1779023706906,35.53,78194.49,0.1,-0.91626,0.00012,5.56654]
[1779023710934,35.54,78189.51,0.1,-0.91682,0.00012,5.53846]
[1779023715969,35.55,78189.44,0.1,-0.91677,0.00012,5.54059]
[1779023717983,35.55,78180.43,0.1,-0.91782,0.00012,5.48745]
[1779023718990,35.55,78174.31,0.1,-0.91853,0.00012,5.4514]
[1779023724065,35.56,78173.56,0.1,-0.91855,0.00012,5.44999]
[1779023729060,35.58,78170.17,0.1,-0.91889,0.00012,5.43294]
[1779023734136,35.59,78177.44,0.1,-0.91806,0.00012,5.47249]
[1779023740137,35.6,78175.57,0.1,-0.91821,0.00012,5.46484]
[1779023745172,35.61,78173.03,0.1,-0.91845,0.00012,5.4526]
[1779023750209,35.62,78174.28,0.1,-0.91825,0.00012,5.46302]
[1779023753231,35.62,78179.73,0.1,-0.91757,0.00012,5.49728]
[1779023754276,35.62,78171.3,0.1,-0.91855,0.00012,5.44739]
[1779023760278,35.64,78170.23,0.1,-0.91861,0.00012,5.44465]
[1779023765313,35.65,78172.57,0.1,-0.91828,0.00012,5.46155]
[1779023770348,35.66,78171.8,0.1,-0.91831,0.00012,5.45975]
[1779023775384,35.66,78170.39,0.1,-0.91842,0.00012,5.45413]
[1779023780420,35.67,78168.67,0.1,-0.91857,0.00012,5.44663]
[1779023785454,35.68,78165.59,0.1,-0.91887,0.00012,5.43117]
[1779023791497,35.7,78161.98,0.1,-0.91931,0.00012,5.406]
[1779023796532,35.71,78156.79,0.1,-0.91985,0.00012,5.37828]
[1779023801566,35.72,78155.42,0.1,-0.91995,0.00012,5.37345]
[1779023806606,35.73,78154.35,0.1,-0.92,0.00012,5.37045]
[1779023810634,35.74,78160.08,0.1,-0.91929,0.00012,5.40714]
[1779023812654,35.74,78165.06,0.1,-0.91868,0.00012,5.43795]
[1779023818690,35.75,78168.31,0.1,-0.91823,0.00012,5.46087]
[1779023823725,35.76,78170.5,0.1,-0.91792,0.00012,5.47691]
[1779023828761,35.77,78171.11,0.1,-0.91779,0.00012,5.48367]
[1779023833795,35.78,78165.83,0.1,-0.91834,0.00012,5.45544]
[1779023837824,35.79,78159.74,0.1,-0.919,0.00012,5.42192]
[1779023838837,35.8,78152.06,0.1,-0.91987,0.00012,5.37717]
[1779023839839,35.8,78139.22,0.1,-0.92132,0.00011,5.30236]
[1779023840851,35.8,78130.56,0.1,-0.92228,0.00011,5.25257]
[1779023841853,35.8,78128.89,0.1,-0.92245,0.00011,5.2438]
[1779023843870,35.81,78137.04,0.1,-0.92148,0.00011,5.29426]
[1779023848903,35.9,78137.14,0.1,-0.92094,0.00011,5.32181]
[1779023853942,35.94,78135.19,0.1,-0.92103,0.00011,5.3145]
[1779023858972,35.95,78136.09,0.1,-0.92085,0.00011,5.32368]
[1779023860987,35.96,78143.32,0.1,-0.92,0.00011,5.36751]
[1779023866023,35.97,78143.14,0.1,-0.91995,0.00011,5.3699]
[1779023871058,35.98,78150.9,0.1,-0.919,0.00012,5.41889]
[1779023876094,35.99,78153.51,0.1,-0.91863,0.00012,5.43727]
[1779023881128,36.0,78153.43,0.1,-0.91859,0.00012,5.43972]
[1779023886164,36.01,78155.29,0.1,-0.91831,0.00012,5.45358]
[1779023889185,36.02,78167.58,0.1,-0.91685,0.00012,5.52804]
[1779023892205,36.02,78173.82,0.1,-0.91608,0.00012,5.56652]
[1779023897241,36.03,78176.7,0.1,-0.9157,0.00012,5.58572]
[1779023900260,36.03,78170.4,0.1,-0.91642,0.00012,5.54937]
[1779023905349,36.04,78178.14,0.1,-0.91546,0.00012,5.59796]
[1779023911338,36.05,78179.54,0.1,-0.91534,0.00012,5.60162]
[1779023916373,36.06,78181.41,0.1,-0.91507,0.00012,5.61498]
[1779023921408,36.06,78183.87,0.1,-0.91473,0.00012,5.63187]
[1779023924429,36.07,78189.54,0.1,-0.91403,0.00012,5.66708]
[1779023929465,36.07,78192.54,0.1,-0.91363,0.00012,5.68688]
[1779023934499,36.08,78189.68,0.1,-0.91394,0.00012,5.67145]
[1779023939534,36.08,78190.55,0.1,-0.9138,0.00012,5.67844]
[1779023944570,36.09,78192.04,0.1,-0.91358,0.00012,5.68911]
[1779023949606,36.1,78192.76,0.1,-0.91346,0.00012,5.69504]
[1779023954639,36.1,78192.83,0.1,-0.91342,0.00012,5.69704]
[1779023955710,36.1,78197.84,0.1,-0.91281,0.00012,5.72758]
[1779023958669,36.1,78200.75,0.1,-0.91244,0.00012,5.74594]
[1779023963702,36.11,78199.33,0.1,-0.91259,0.00012,5.73853]
[1779023968738,36.11,78198.73,0.1,-0.91264,0.00012,5.73607]
[1779023973772,36.12,78198.54,0.1,-0.91273,0.00012,5.72874]
[1779023978806,36.12,78202.52,0.1,-0.91222,0.00012,5.75399]
[1779023983842,36.12,78204.24,0.1,-0.91199,0.00012,5.76537]
[1779023987871,36.13,78207.71,0.1,-0.91156,0.00012,5.78698]
[1779023992904,36.13,78204.3,0.1,-0.91196,0.00012,5.76694]
[1779023997940,36.13,78202.48,0.1,-0.91217,0.00012,5.75655]
[1779024002975,36.13,78191.77,0.1,-0.91346,0.00012,5.69258]
[1779024003982,36.13,78190.47,0.1,-0.91361,0.00012,5.68517]
[1779024010025,36.14,78188.89,0.1,-0.91377,0.00012,5.67693]
[1779024014055,36.14,78183.87,0.1,-0.91436,0.00012,5.64767]
[1779024019089,36.14,78178.79,0.1,-0.91494,0.00012,5.61847]
[1779024022108,36.15,78173.55,0.1,-0.91555,0.00012,5.58803]
[1779024027144,36.15,78176.95,0.1,-0.91512,0.00012,5.6098]
[1779024029158,36.15,78170.23,0.1,-0.9159,0.00012,5.57034]
[1779024034194,36.16,78172.67,0.1,-0.91567,0.00012,5.57937]
[1779024039228,36.17,78175.67,0.1,-0.91528,0.00012,5.59902]
[1779024044263,36.17,78178.33,0.1,-0.91493,0.00012,5.6166]
[1779024049298,36.18,78178.33,0.1,-0.9149,0.00012,5.61829]
[1779024055341,36.18,78183.74,0.1,-0.91421,0.00012,5.65254]
[1779024061382,36.19,78185.34,0.1,-0.91398,0.00012,5.66387]
[1779024066483,36.19,78186.47,0.1,-0.91382,0.00012,5.67207]
[1779024073467,36.2,78191.49,0.1,-0.91318,0.00012,5.70397]
[1779024080515,36.21,78191.25,0.1,-0.91317,0.00012,5.70411]
[1779024085550,36.21,78191.91,0.1,-0.91307,0.00012,5.70914]
[1779024090587,36.21,78196.45,0.1,-0.9125,0.00012,5.73747]
[1779024095622,36.22,78194.92,0.1,-0.91277,0.00012,5.72174]
[1779024100658,36.22,78194.46,0.1,-0.91281,0.00012,5.7198]
[1779024106766,36.22,78193.85,0.1,-0.91286,0.00012,5.71712]
[1779024112741,36.23,78195.79,0.1,-0.91261,0.00012,5.72976]
[1779024117776,36.23,78199.58,0.1,-0.91213,0.00012,5.75329]
[1779024122812,36.23,78199.14,0.1,-0.91217,0.00012,5.75116]
[1779024127846,36.23,78198.66,0.1,-0.91222,0.00012,5.74883]
[1779024132881,36.23,78199.73,0.1,-0.91208,0.00012,5.7558]
[1779024137917,36.23,78199.62,0.1,-0.91208,0.00012,5.75563]
[1779024144965,36.24,78203.94,0.1,-0.91154,0.00012,5.7822]
[1779024150001,36.24,78203.94,0.1,-0.91154,0.00012,5.78244]
[1779024155036,36.24,78205.28,0.1,-0.91147,0.00012,5.78335]
[1779024160070,36.24,78198.48,0.1,-0.9123,0.00012,5.74239]
[1779024165106,36.24,78197.59,0.1,-0.9124,0.00012,5.73746]
[1779024170140,36.24,78195.24,0.1,-0.91267,0.00012,5.72375]
[1779024176182,36.24,78196.05,0.1,-0.91256,0.00012,5.72935]
[1779024182224,36.25,78195.74,0.1,-0.91259,0.00012,5.7281]
[1779024187325,36.25,78195.81,0.1,-0.91257,0.00012,5.72904]
[1779024193301,36.25,78198.87,0.1,-0.91218,0.00012,5.74804]
[1779024198336,36.25,78201.0,0.1,-0.91192,0.00012,5.76124]
[1779024203371,36.25,78197.57,0.1,-0.91233,0.00012,5.74095]
[1779024208406,36.25,78197.63,0.1,-0.91231,0.00012,5.74174]
[1779024217469,36.26,78197.92,0.1,-0.91236,0.00012,5.73686]
[1779024224518,36.26,78197.83,0.1,-0.91236,0.00012,5.73699]
[1779024229553,36.26,78197.41,0.1,-0.9124,0.00012,5.735]
[1779024232574,36.26,78192.38,0.1,-0.913,0.00012,5.70501]
[1779024234589,36.26,78186.1,0.1,-0.91376,0.00012,5.66746]
[1779024239623,36.26,78184.64,0.1,-0.91392,0.00012,5.65938]
[1779024244658,36.27,78183.95,0.1,-0.91399,0.00012,5.65597]
[1779024252714,36.27,78182.45,0.1,-0.91414,0.00012,5.64825]
[1779024257816,36.27,78180.79,0.1,-0.91433,0.00012,5.6391]
[1779024263791,36.28,78178.67,0.1,-0.91456,0.00012,5.62743]
[1779024268825,36.28,78177.87,0.1,-0.91464,0.00012,5.62347]
[1779024273861,36.28,78177.19,0.1,-0.9148,0.00012,5.61293]
[1779024278897,36.28,78175.19,0.1,-0.91502,0.00012,5.6019]
[1779024283932,36.29,78175.24,0.1,-0.915,0.00012,5.60312]
[1779024286953,36.29,78184.59,0.1,-0.91387,0.00012,5.65931]
[1779024290982,36.29,78178.92,0.1,-0.91454,0.00012,5.62591]
[1779024296017,36.29,78180.85,0.1,-0.9143,0.00012,5.63766]
[1779024301051,36.29,78182.29,0.1,-0.91413,0.00012,5.64649]
[1779024308170,36.29,78184.43,0.1,-0.91387,0.00012,5.65935]
[1779024317165,36.29,78183.62,0.1,-0.91397,0.00012,5.6545]
[1779024324215,36.29,78182.87,0.1,-0.91406,0.00012,5.64996]
[1779024338379,36.3,78179.83,0.1,-0.91448,0.00012,5.6265]
[1779024346368,36.3,78179.01,0.1,-0.91456,0.00012,5.62261]
[1779024357442,36.31,78179.25,0.1,-0.91449,0.00012,5.62569]
[1779024367513,36.31,78178.19,0.1,-0.91459,0.00012,5.62073]
[1779024372551,36.31,78183.22,0.1,-0.91398,0.00012,5.65132]
[1779024377586,36.31,78187.05,0.1,-0.91352,0.00012,5.67404]
[1779024384636,36.31,78190.64,0.1,-0.9131,0.00012,5.69504]
[1779024389670,36.31,78195.49,0.1,-0.91251,0.00012,5.72436]
[1779024394705,36.31,78197.56,0.1,-0.91236,0.00012,5.72926]
[1779024399740,36.31,78198.74,0.1,-0.91222,0.00012,5.73616]
[1779024404776,36.31,78199.69,0.1,-0.91211,0.00012,5.74144]
[1779024410817,36.31,78202.73,0.1,-0.91175,0.00012,5.75896]
[1779024413838,36.31,78208.36,0.1,-0.91107,0.00012,5.79279]
[1779024418941,36.31,78209.45,0.1,-0.91094,0.00012,5.79912]
[1779024424918,36.31,78211.46,0.1,-0.91069,0.00012,5.8111]
[1779024429950,36.3,78211.43,0.1,-0.9107,0.00012,5.81071]
[1779024434986,36.3,78215.69,0.1,-0.91018,0.00012,5.83626]
[1779024440025,36.3,78217.21,0.1,-0.91,0.00012,5.84508]
[1779024445057,36.3,78216.93,0.1,-0.91004,0.00012,5.84289]
[1779024450095,36.3,78220.04,0.1,-0.90967,0.00012,5.86124]
[1779024455126,36.3,78218.29,0.1,-0.90999,0.00012,5.84297]
[1779024462175,36.3,78223.0,0.1,-0.90941,0.00012,5.87116]
[1779024467210,36.3,78224.99,0.1,-0.90917,0.00013,5.88301]
[1779024472245,36.29,78227.76,0.1,-0.90883,0.00013,5.89966]
[1779024477280,36.29,78226.41,0.1,-0.909,0.00013,5.89117]
[1779024482318,36.29,78224.96,0.1,-0.90919,0.00013,5.88209]
[1779024488359,36.29,78226.54,0.1,-0.90899,0.00013,5.89149]
[1779024494400,36.29,78222.47,0.1,-0.9095,0.00012,5.86663]
[1779024499500,36.29,78221.88,0.1,-0.90958,0.00012,5.86305]
[1779024505515,36.29,78219.2,0.1,-0.90992,0.00012,5.84634]
[1779024509570,36.29,78213.96,0.1,-0.91058,0.00012,5.81434]
[1779024514578,36.29,78210.1,0.1,-0.91115,0.00012,5.7836]
[1779024519640,36.29,78208.39,0.1,-0.91136,0.00012,5.77325]
[1779024524647,36.29,78206.68,0.1,-0.91157,0.00012,5.76292]
[1779024529710,36.29,78205.11,0.1,-0.91176,0.00012,5.75346]
[1779024535724,36.29,78204.48,0.1,-0.91184,0.00012,5.74967]
[1779024541766,36.29,78204.71,0.1,-0.91181,0.00012,5.75106]
[1779024547810,36.29,78204.04,0.1,-0.91189,0.00012,5.74702]
[1779024553850,36.29,78202.16,0.1,-0.91212,0.00012,5.73572]
[1779024557880,36.29,78208.03,0.1,-0.91141,0.00012,5.77108]
[1779024562914,36.29,78211.41,0.1,-0.911,0.00012,5.79121]
[1779024567949,36.29,78215.24,0.1,-0.91053,0.00012,5.81398]
[1779024572984,36.29,78215.97,0.1,-0.91055,0.00012,5.81046]
[1779024578019,36.28,78220.0,0.1,-0.91006,0.00012,5.83436]
[1779024583054,36.28,78225.48,0.1,-0.90939,0.00013,5.86705]
[1779024589096,36.28,78228.08,0.1,-0.90908,0.00013,5.88205]
[1779024594131,36.28,78228.32,0.1,-0.90907,0.00013,5.88287]
[1779024596146,36.28,78234.55,0.1,-0.90829,0.00013,5.9206]
[1779024600201,36.27,78240.05,0.1,-0.90761,0.00013,5.95344]
[1779024606215,36.27,78240.73,0.1,-0.90755,0.00013,5.95629]
[1779024612257,36.26,78243.77,0.1,-0.90719,0.00013,5.97357]
[1779024617292,36.26,78240.23,0.1,-0.90766,0.00013,5.95079]
[1779024620342,36.26,78221.84,0.1,-0.90999,0.00012,5.83795]
[1779024621321,36.26,78221.84,0.1,-0.90999,0.00012,5.83791]
[1779024622328,36.26,78215.28,0.1,-0.9108,0.00012,5.79811]
[1779024624341,36.26,78209.83,0.1,-0.91147,0.00012,5.76524]
[1779024629377,36.26,78208.53,0.1,-0.91163,0.00012,5.75771]
[1779024634412,36.26,78207.71,0.1,-0.91182,0.00012,5.74571]
[1779024639447,36.26,78206.66,0.1,-0.91194,0.00012,5.73974]
[1779024649517,36.26,78206.41,0.1,-0.91196,0.00012,5.73894]
[1779024654552,36.26,78207.15,0.1,-0.91186,0.00012,5.7437]
[1779024660625,36.27,78206.26,0.1,-0.91196,0.00012,5.73866]
[1779024665630,36.27,78206.18,0.1,-0.91197,0.00012,5.73845]
[1779024670695,36.27,78205.64,0.1,-0.91203,0.00012,5.7355]
[1779024676709,36.27,78205.32,0.1,-0.91206,0.00012,5.73389]
[1779024684776,36.27,78204.4,0.1,-0.91216,0.00012,5.72872]
[1779024685780,36.27,78213.75,0.1,-0.91101,0.00012,5.78526]
[1779024686786,36.27,78216.19,0.1,-0.91071,0.00012,5.79997]
[1779024691822,36.27,78215.7,0.1,-0.91088,0.00012,5.78942]
[1779024696857,36.27,78220.24,0.1,-0.91032,0.00012,5.81667]
[1779024701892,36.27,78221.17,0.1,-0.91021,0.00012,5.82194]
[1779024707934,36.27,78220.3,0.1,-0.91033,0.00012,5.81612]
[1779024714984,36.26,78215.68,0.1,-0.91091,0.00012,5.78771]
[1779024721055,36.26,78214.31,0.1,-0.91109,0.00012,5.77914]
[1779024727069,36.26,78208.65,0.1,-0.91178,0.00012,5.74492]
[1779024731125,36.26,78202.57,0.1,-0.91253,0.00012,5.70836]
[1779024734119,36.26,78201.65,0.1,-0.91263,0.00012,5.70306]
[1779024738146,36.26,78193.64,0.1,-0.91361,0.00012,5.65495]
[1779024743181,36.26,78190.5,0.1,-0.91401,0.00012,5.63519]
[1779024751266,36.26,78188.24,0.1,-0.9144,0.00012,5.61301]
[1779024756274,36.25,78186.92,0.1,-0.91458,0.00012,5.60427]
[1779024761336,36.25,78182.85,0.1,-0.91509,0.00012,5.57878]
[1779024766343,36.25,78182.08,0.1,-0.91521,0.00012,5.57283]
[1779024771406,36.24,78181.62,0.1,-0.91529,0.00012,5.56869]
[1779024779435,36.23,78181.93,0.1,-0.91531,0.00012,5.5682]
[1779024784469,36.23,78180.78,0.1,-0.91547,0.00012,5.5599]
[1779024789504,36.22,78179.48,0.1,-0.91566,0.00012,5.5507]
[1779024794540,36.22,78179.28,0.1,-0.91571,0.00012,5.54806]
[1779024799574,36.21,78171.96,0.1,-0.9166,0.00012,5.50324]
[1779024804611,36.21,78171.97,0.1,-0.91662,0.00012,5.50224]
[1779024806623,36.21,78177.17,0.1,-0.91602,0.00012,5.53269]
[1779024808637,36.21,78180.89,0.1,-0.91559,0.00012,5.55429]
[1779024816693,36.2,78187.81,0.1,-0.9149,0.00012,5.58603]
[1779024821759,36.19,78190.64,0.1,-0.91459,0.00012,5.60159]
[1779024827770,36.19,78192.15,0.1,-0.91444,0.00012,5.60906]
[1779024828776,36.19,78198.92,0.1,-0.91363,0.00012,5.64939]
[1779024829784,36.19,78197.33,0.1,-0.91382,0.00012,5.63956]
[1779024834819,36.18,78199.04,0.1,-0.91364,0.00012,5.64859]
[1779024839854,36.18,78200.08,0.1,-0.91354,0.00012,5.65365]
[1779024844889,36.17,78200.16,0.1,-0.91356,0.00012,5.65279]
[1779024850932,36.17,78200.68,0.1,-0.91353,0.00012,5.65432]
[1779024855966,36.16,78201.1,0.1,-0.9135,0.00012,5.65552]
[1779024861002,36.16,78204.45,0.1,-0.91312,0.00012,5.67467]
[1779024866037,36.16,78205.78,0.1,-0.91296,0.00012,5.68216]
[1779024871072,36.15,78206.06,0.1,-0.91306,0.00012,5.67515]
[1779024876106,36.15,78205.76,0.1,-0.91311,0.00012,5.67239]
[1779024881141,36.15,78204.47,0.1,-0.9133,0.00012,5.6633]
[1779024886176,36.14,78205.12,0.1,-0.91325,0.00012,5.66579]
[1779024891211,36.14,78217.3,0.1,-0.91178,0.00012,5.73821]
[1779024896247,36.13,78219.53,0.1,-0.91152,0.00012,5.75074]
[1779024901281,36.13,78219.24,0.1,-0.91158,0.00012,5.74808]
[1779024904302,36.13,78227.6,0.1,-0.91055,0.00012,5.79837]
[1779024905309,36.13,78233.08,0.1,-0.90987,0.00013,5.83156]
[1779024907323,36.13,78238.27,0.1,-0.90922,0.00013,5.86277]
[1779024912390,36.12,78242.56,0.1,-0.90871,0.00013,5.88759]
[1779024915380,36.12,78247.61,0.1,-0.90809,0.00013,5.91785]
[1779024920415,36.12,78250.14,0.1,-0.90779,0.00013,5.93221]
[1779024925449,36.11,78246.43,0.1,-0.90828,0.00013,5.90851]
[1779024930484,36.11,78246.5,0.1,-0.90828,0.00013,5.90831]
[1779024936526,36.11,78246.95,0.1,-0.90834,0.00013,5.90285]
[1779024941561,36.11,78249.12,0.1,-0.90808,0.00013,5.91549]
[1779024946596,36.1,78248.24,0.1,-0.90821,0.00013,5.90936]
[1779024952670,36.1,78248.67,0.1,-0.90818,0.00013,5.91076]
[1779024957673,36.1,78246.19,0.1,-0.90852,0.00013,5.89442]
[1779024962742,36.09,78247.45,0.1,-0.90838,0.00013,5.90124]
[1779024967743,36.09,78247.59,0.1,-0.90837,0.00013,5.90142]
[1779024972811,36.09,78251.58,0.1,-0.90788,0.00013,5.92527]
[1779024975799,36.09,78255.38,0.1,-0.90741,0.00013,5.94804]
[1779024980835,36.08,78258.56,0.1,-0.90703,0.00013,5.96618]
[1779024987884,36.07,78260.53,0.1,-0.90682,0.00013,5.97631]
[1779024992956,36.07,78262.5,0.1,-0.9067,0.00013,5.97951]
[1779025000974,36.06,78263.76,0.1,-0.90659,0.00013,5.98456]
[1779025006009,36.05,78265.19,0.1,-0.90646,0.00013,5.99122]
[1779025011046,36.04,78266.48,0.1,-0.90633,0.00013,5.99735]
[1779025016081,36.04,78269.17,0.1,-0.90602,0.00013,6.01214]
[1779025021117,36.03,78271.54,0.1,-0.90576,0.00013,6.0248]
[1779025023170,36.03,78275.62,0.1,-0.90524,0.00013,6.04928]
[1779025032194,36.01,78276.4,0.1,-0.90523,0.00013,6.05005]
[1779025037229,36.01,78277.91,0.1,-0.90508,0.00013,6.05723]
[1779025043310,36.0,78278.13,0.1,-0.9051,0.00013,6.05596]
[1779025049313,35.99,78278.29,0.1,-0.90514,0.00013,6.05432]
[1779025054348,35.98,78276.03,0.1,-0.90558,0.00013,6.03061]
[1779025059383,35.97,78277.28,0.1,-0.90546,0.00013,6.03625]
[1779025064419,35.97,78274.67,0.1,-0.90585,0.00013,6.01794]
[1779025069452,35.96,78276.12,0.1,-0.9057,0.00013,6.02489]
[1779025074487,35.95,78276.72,0.1,-0.90567,0.00013,6.02662]
[1779025079522,35.95,78277.8,0.1,-0.90557,0.00013,6.03136]
[1779025085565,35.94,78279.28,0.1,-0.90543,0.00013,6.03816]
[1779025090600,35.93,78282.85,0.1,-0.905,0.00013,6.05833]
[1779025095644,35.91,78277.83,0.1,-0.90578,0.00013,6.02132]
[1779025096642,35.9,78268.7,0.1,-0.90703,0.00013,5.96166]
[1779025101678,35.89,78263.05,0.1,-0.90784,0.00013,5.92285]
[1779025108726,35.88,78262.54,0.1,-0.90794,0.00013,5.91781]
[1779025113800,35.88,78257.94,0.1,-0.90867,0.00013,5.87998]
[1779025119804,35.87,78256.62,0.1,-0.90889,0.00013,5.8696]
[1779025124838,35.86,78254.61,0.1,-0.90918,0.00013,5.85534]
[1779025129876,35.86,78254.9,0.1,-0.90918,0.00013,5.85527]
[1779025133940,35.85,78242.8,0.1,-0.91075,0.00013,5.77939]
[1779025135920,35.85,78236.6,0.1,-0.91154,0.00012,5.74057]
[1779025136927,35.85,78236.09,0.1,-0.91161,0.00012,5.73715]
[1779025141962,35.84,78239.82,0.1,-0.91118,0.00013,5.75844]
[1779025146996,35.84,78240.81,0.1,-0.91108,0.00013,5.763]
[1779025152035,35.83,78241.69,0.1,-0.911,0.00013,5.76693]
[1779025157073,35.83,78239.58,0.1,-0.91129,0.00013,5.7527]
[1779025162106,35.82,78241.14,0.1,-0.91113,0.00013,5.76101]
[1779025167140,35.82,78241.77,0.1,-0.91108,0.00013,5.7634]
[1779025172175,35.81,78242.33,0.1,-0.91113,0.00013,5.75823]
[1779025183255,35.81,78243.18,0.1,-0.91107,0.00013,5.76102]
[1779025194362,35.8,78244.27,0.1,-0.91098,0.00013,5.76584]
[1779025199367,35.8,78244.35,0.1,-0.91098,0.00013,5.76568]
[1779025204432,35.8,78244.61,0.1,-0.91096,0.00013,5.76664]
[1779025209438,35.79,78244.74,0.1,-0.91096,0.00013,5.76682]
[1779025214502,35.79,78244.82,0.1,-0.91096,0.00013,5.7667]
[1779025219508,35.79,78243.67,0.1,-0.91112,0.00013,5.75891]
[1779025224572,35.79,78234.38,0.1,-0.91229,0.00012,5.70137]
[1779025229578,35.78,78234.11,0.1,-0.91233,0.00012,5.69936]
[1779025234642,35.78,78236.15,0.1,-0.91219,0.00012,5.70407]
[1779025239649,35.78,78237.59,0.1,-0.91202,0.00012,5.7125]
[1779025240662,35.78,78230.23,0.1,-0.91293,0.00012,5.66759]
[1779025243678,35.78,78225.0,0.1,-0.91357,0.00012,5.63595]
[1779025246698,35.78,78218.46,0.1,-0.91438,0.00012,5.596]
[1779025247707,35.78,78208.48,0.1,-0.91559,0.00012,5.5357]
[1779025249721,35.78,78203.18,0.1,-0.91624,0.00012,5.50357]
[1779025254782,35.78,78204.69,0.1,-0.91607,0.00012,5.51195]
[1779025259789,35.78,78206.34,0.1,-0.91587,0.00012,5.52175]
[1779025264851,35.78,78211.55,0.1,-0.91526,0.00012,5.55232]
[1779025267847,35.77,78213.6,0.1,-0.91502,0.00012,5.5643]
[1779025272882,35.77,78214.38,0.1,-0.91494,0.00012,5.56846]
[1779025277919,35.77,78218.25,0.1,-0.91447,0.00012,5.59152]
[1779025283962,35.77,78216.68,0.1,-0.91467,0.00012,5.58157]
[1779025288994,35.77,78218.98,0.1,-0.91441,0.00012,5.59475]
[1779025295063,35.76,78219.98,0.1,-0.9144,0.00012,5.59258]
[1779025302089,35.76,78223.24,0.1,-0.91402,0.00012,5.61144]
[1779025307125,35.76,78227.66,0.1,-0.91349,0.00012,5.63763]
[1779025311153,35.76,78221.0,0.1,-0.91432,0.00012,5.59675]
[1779025316188,35.76,78222.6,0.1,-0.91413,0.00012,5.60621]
[1779025321223,35.76,78222.41,0.1,-0.91415,0.00012,5.60484]
[1779025326257,35.76,78221.89,0.1,-0.91422,0.00012,5.60152]
[1779025333307,35.75,78222.24,0.1,-0.91418,0.00012,5.60328]
[1779025338342,35.75,78221.99,0.1,-0.91422,0.00012,5.60154]
[1779025345414,35.75,78221.86,0.1,-0.91425,0.00012,5.60029]
[1779025352441,35.75,78221.75,0.1,-0.91437,0.00012,5.59184]
[1779025355461,35.75,78208.12,0.1,-0.91603,0.00012,5.50924]
[1779025360497,35.75,78204.36,0.1,-0.91649,0.00012,5.48634]
[1779025364525,35.75,78198.81,0.1,-0.91716,0.00012,5.4528]
[1779025369561,35.75,78196.5,0.1,-0.91744,0.00012,5.43866]
[1779025375625,35.75,78191.45,0.1,-0.91804,0.00012,5.40869]
[1779025383656,35.75,78191.45,0.1,-0.91802,0.00012,5.4098]
[1779025390710,35.75,78190.06,0.1,-0.91816,0.00012,5.40238]
[1779025392723,35.75,78201.17,0.1,-0.91684,0.00012,5.46891]
[1779025395743,35.75,78207.99,0.1,-0.91602,0.00012,5.50985]
[1779025400778,35.75,78210.69,0.1,-0.91569,0.00012,5.52595]
[1779025405836,35.75,78211.79,0.1,-0.91556,0.00012,5.53244]
[1779025410848,35.75,78211.79,0.1,-0.91557,0.00012,5.5323]
[1779025413869,35.75,78216.64,0.1,-0.91508,0.00012,5.55412]
[1779025418904,35.75,78218.34,0.1,-0.91487,0.00012,5.56426]
[1779025423941,35.75,78218.82,0.1,-0.91482,0.00012,5.56701]
[1779025428976,35.75,78221.27,0.1,-0.91452,0.00012,5.58171]
[1779025436047,35.75,78223.24,0.1,-0.91428,0.00012,5.59349]
[1779025441060,35.75,78232.98,0.1,-0.91309,0.00012,5.65251]
[1779025444081,35.75,78226.29,0.1,-0.91391,0.00012,5.61173]
[1779025449116,35.75,78227.54,0.1,-0.91376,0.00012,5.61928]
[1779025456187,35.75,78228.68,0.1,-0.91362,0.00012,5.62615]
[1779025461201,35.75,78223.15,0.1,-0.9143,0.00012,5.59243]
[1779025466257,35.75,78222.9,0.1,-0.91434,0.00012,5.59068]
[1779025471271,35.75,78222.15,0.1,-0.91453,0.00012,5.5788]
[1779025476327,35.75,78219.34,0.1,-0.91487,0.00012,5.5621]
[1779025481341,35.75,78220.69,0.1,-0.9147,0.00012,5.57058]
[1779025486396,35.75,78218.35,0.1,-0.91498,0.00012,5.55665]
[1779025492417,35.75,78218.1,0.1,-0.915,0.00012,5.55545]
[1779025497453,35.75,78218.07,0.1,-0.915,0.00012,5.5555]
[1779025502490,35.75,78218.47,0.1,-0.91495,0.00012,5.55816]
[1779025507525,35.75,78221.85,0.1,-0.91453,0.00012,5.57878]
[1779025512559,35.75,78226.18,0.1,-0.914,0.00012,5.60486]
[1779025517596,35.75,78228.96,0.1,-0.91366,0.00012,5.62155]
[1779025522632,35.75,78231.15,0.1,-0.9134,0.00012,5.63465]
[1779025527665,35.75,78234.94,0.1,-0.91293,0.00012,5.65739]
[1779025534715,35.75,78238.12,0.1,-0.91265,0.00012,5.66877]
[1779025539751,35.75,78239.31,0.1,-0.91251,0.00012,5.6756]
[1779025546820,35.75,78240.18,0.1,-0.91242,0.00012,5.68034]
[1779025553848,35.74,78238.12,0.1,-0.91268,0.00012,5.66731]
[1779025560897,35.74,78240.51,0.1,-0.91239,0.00012,5.68139]
[1779025566966,35.74,78240.67,0.1,-0.91238,0.00012,5.68194]
[1779025571975,35.74,78241.29,0.1,-0.91231,0.00012,5.68537]
[1779025572982,35.74,78234.63,0.1,-0.91314,0.00012,5.64472]
[1779025573989,35.74,78224.27,0.1,-0.91442,0.00012,5.58184]
[1779025580031,35.74,78223.16,0.1,-0.91454,0.00012,5.57558]
[1779025586073,35.74,78222.95,0.1,-0.91456,0.00012,5.57476]
[1779025589095,35.74,78230.76,0.1,-0.9136,0.00012,5.62226]
[1779025594129,35.74,78228.9,0.1,-0.91393,0.00012,5.60357]
[1779025599164,35.74,78231.85,0.1,-0.91356,0.00012,5.62146]
[1779025604199,35.74,78231.19,0.1,-0.91365,0.00012,5.61738]
[1779025609234,35.74,78231.96,0.1,-0.91355,0.00012,5.62206]
[1779025614269,35.74,78232.44,0.1,-0.91349,0.00012,5.62498]
[1779025620312,35.74,78233.15,0.1,-0.9134,0.00012,5.62931]
[1779025625346,35.74,78233.59,0.1,-0.91335,0.00012,5.63202]
[1779025635416,35.74,78234.01,0.1,-0.9133,0.00012,5.63464]
[1779025640452,35.74,78235.32,0.1,-0.91313,0.00012,5.64263]
[1779025645486,35.74,78235.55,0.1,-0.9131,0.00012,5.64404]
[1779025650521,35.74,78235.55,0.1,-0.9131,0.00012,5.64406]
[1779025657602,35.74,78235.87,0.1,-0.91316,0.00012,5.63866]
[1779025662604,35.74,78236.05,0.1,-0.91314,0.00012,5.63983]
[1779025664618,35.74,78242.13,0.1,-0.91238,0.00012,5.67691]
[1779025672675,35.74,78244.55,0.1,-0.91209,0.00013,5.69115]
[1779025677748,35.74,78230.77,0.1,-0.91381,0.00012,5.60667]
[1779025687819,35.74,78228.74,0.1,-0.91406,0.00012,5.5947]
[1779025693825,35.74,78230.98,0.1,-0.91377,0.00012,5.60868]
[1779025704913,35.75,78231.61,0.1,-0.91368,0.00012,5.61312]
[1779025709940,35.75,78226.47,0.1,-0.91431,0.00012,5.58219]
[1779025716989,35.75,78223.18,0.1,-0.9148,0.00012,5.55543]
[1779025722025,35.75,78223.12,0.1,-0.9148,0.00012,5.55547]
[1779025725048,35.75,78232.68,0.1,-0.91362,0.00012,5.61356]
[1779025726054,35.75,78245.84,0.1,-0.91199,0.00013,5.69368]
[1779025731089,35.75,78248.43,0.1,-0.91168,0.00013,5.70868]
[1779025733103,35.75,78240.84,0.1,-0.91263,0.00012,5.66203]
[1779025738169,35.74,78241.01,0.1,-0.91262,0.00012,5.66255]
[1779025743173,35.74,78242.35,0.1,-0.91247,0.00012,5.67022]
[1779025748239,35.74,78243.95,0.1,-0.91228,0.00013,5.67943]
[1779025754250,35.74,78243.03,0.1,-0.91241,0.00012,5.67312]
[1779025758309,35.74,78232.36,0.1,-0.91374,0.00012,5.60771]
[1779025759285,35.74,78232.36,0.1,-0.91374,0.00012,5.6077]
[1779025764320,35.74,78232.49,0.1,-0.91373,0.00012,5.60848]
[1779025769357,35.74,78232.66,0.1,-0.9137,0.00012,5.60952]
[1779025775398,35.74,78233.36,0.1,-0.91372,0.00012,5.60642]
[1779025780433,35.74,78234.08,0.1,-0.91363,0.00012,5.61089]
[1779025785469,35.74,78234.62,0.1,-0.91356,0.00012,5.61427]
[1779025791510,35.74,78234.37,0.1,-0.91358,0.00012,5.61289]
[1779025797552,35.74,78235.1,0.1,-0.91349,0.00012,5.61748]
[1779025802588,35.74,78228.54,0.1,-0.9143,0.00012,5.57767]
[1779025807626,35.74,78229.29,0.1,-0.9142,0.00012,5.58267]
[1779025812664,35.74,78229.4,0.1,-0.91418,0.00012,5.5838]
[1779025814671,35.74,78233.65,0.1,-0.91365,0.00012,5.60971]
[1779025820714,35.74,78231.14,0.1,-0.91396,0.00012,5.59463]
[1779025826755,35.74,78230.52,0.1,-0.91403,0.00012,5.59073]
[1779025831790,35.74,78231.71,0.1,-0.914,0.00012,5.58991]
[1779025838906,35.74,78232.55,0.1,-0.91392,0.00012,5.59408]
[1779025844887,35.74,78233.84,0.1,-0.91376,0.00012,5.60154]
[1779025849918,35.74,78237.4,0.1,-0.91332,0.00012,5.6232]
[1779025855960,35.74,78237.86,0.1,-0.91327,0.00012,5.626]
[1779025860995,35.74,78237.13,0.1,-0.91336,0.00012,5.62157]
[1779025863009,35.74,78230.35,0.1,-0.91419,0.00012,5.58045]
[1779025868045,35.74,78230.2,0.1,-0.91421,0.00012,5.57964]
[1779025873079,35.74,78229.25,0.1,-0.91433,0.00012,5.57395]
[1779025878115,35.74,78232.25,0.1,-0.91395,0.00012,5.59257]
[1779025883151,35.74,78235.93,0.1,-0.91349,0.00012,5.61512]
[1779025888186,35.74,78235.42,0.1,-0.91355,0.00012,5.61224]
[1779025893221,35.74,78233.6,0.1,-0.91387,0.00012,5.59402]
[1779025899264,35.74,78232.14,0.1,-0.91403,0.00012,5.58572]
[1779025904299,35.74,78233.05,0.1,-0.91391,0.00012,5.5917]
[1779025909396,35.74,78233.4,0.1,-0.91386,0.00012,5.59425]
[1779025915376,35.75,78233.4,0.1,-0.91385,0.00012,5.59477]
[1779025920411,35.75,78234.12,0.1,-0.91375,0.00012,5.59958]
[1779025925446,35.75,78235.68,0.1,-0.91355,0.00012,5.60946]
[1779025930481,35.75,78236.01,0.1,-0.9135,0.00012,5.61183]
[1779025935516,35.75,78237.02,0.1,-0.91337,0.00012,5.6183]
[1779025942566,35.75,78237.42,0.1,-0.91331,0.00012,5.62114]
[1779025949679,35.75,78237.37,0.1,-0.91331,0.00012,5.62124]
[1779025955656,35.76,78237.14,0.1,-0.91343,0.00012,5.61278]
[1779025960692,35.76,78236.25,0.1,-0.91353,0.00012,5.60774]
[1779025965726,35.76,78244.14,0.1,-0.91255,0.00012,5.6561]
[1779025970765,35.76,78248.57,0.1,-0.91199,0.00013,5.68316]
[1779025975801,35.76,78249.21,0.1,-0.91192,0.00013,5.68682]
[1779025980836,35.76,78246.71,0.1,-0.91224,0.00013,5.67122]
[1779025985873,35.75,78234.75,0.1,-0.91374,0.00012,5.59782]
[1779025986879,35.75,78228.35,0.1,-0.91452,0.00012,5.55903]
[1779025987885,35.75,78228.2,0.1,-0.91454,0.00012,5.55821]
[1779025991914,35.75,78219.93,0.1,-0.91556,0.00012,5.50807]
[1779025996948,35.76,78220.25,0.1,-0.91551,0.00012,5.51028]
[1779026001984,35.76,78217.17,0.1,-0.91587,0.00012,5.49243]
[1779026007020,35.76,78214.03,0.1,-0.91624,0.00012,5.47433]
[1779026010099,35.76,78207.72,0.1,-0.91698,0.00012,5.43716]
[1779026019103,35.77,78206.94,0.1,-0.91714,0.00012,5.4269]
[1779026024140,35.77,78204.52,0.1,-0.91743,0.00012,5.41253]
[1779026028167,35.77,78195.05,0.1,-0.91857,0.00012,5.35559]
[1779026029174,35.77,78186.51,0.1,-0.91957,0.00012,5.30485]
[1779026030250,35.77,78179.54,0.1,-0.92039,0.00012,5.26361]
[1779026032195,35.77,78179.56,0.1,-0.92039,0.00012,5.26372]
[1779026037231,35.77,78182.18,0.1,-0.92007,0.00012,5.27975]
[1779026042267,35.77,78185.32,0.1,-0.91969,0.00012,5.29885]
[1779026045286,35.77,78192.66,0.1,-0.91882,0.00012,5.3429]
[1779026046295,35.77,78201.02,0.1,-0.91782,0.00012,5.39291]
[1779026048307,35.78,78195.3,0.1,-0.91849,0.00012,5.35942]
[1779026053342,35.78,78198.27,0.1,-0.91811,0.00012,5.37859]
[1779026058379,35.79,78196.8,0.1,-0.91825,0.00012,5.37128]
[1779026063411,35.79,78194.78,0.1,-0.91846,0.00012,5.36078]
[1779026070463,35.8,78194.71,0.1,-0.91843,0.00012,5.36253]
[1779026074490,35.8,78188.64,0.1,-0.91922,0.00012,5.32032]
[1779026076503,35.8,78182.58,0.1,-0.91992,0.00012,5.28488]
[1779026077511,35.8,78175.17,0.1,-0.92078,0.00012,5.2415]
[1779026078517,35.8,78166.78,0.1,-0.92174,0.00011,5.19263]
[1779026083552,35.81,78166.79,0.1,-0.9217,0.00012,5.19445]
[1779026088588,35.82,78162.96,0.1,-0.92211,0.00011,5.17387]
[1779026093623,35.82,78166.56,0.1,-0.92166,0.00012,5.19688]
[1779026096644,35.83,78172.19,0.1,-0.92099,0.00012,5.23081]
[1779026102686,35.83,78172.6,0.1,-0.92091,0.00012,5.2348]
[1779026107721,35.83,78172.15,0.1,-0.92095,0.00012,5.2328]
[1779026112756,35.84,78171.33,0.1,-0.92103,0.00012,5.22865]
[1779026117796,35.84,78171.11,0.1,-0.92104,0.00012,5.22802]
[1779026120882,35.84,78157.11,0.1,-0.92264,0.00011,5.14672]
[1779026125847,35.85,78153.5,0.1,-0.92302,0.00011,5.12706]
[1779026130953,35.85,78148.5,0.1,-0.92356,0.00011,5.09945]
[1779026132899,35.85,78143.15,0.1,-0.92425,0.00011,5.06189]
[1779026134912,35.85,78136.97,0.1,-0.92492,0.00011,5.02698]
[1779026139948,35.86,78137.56,0.1,-0.92482,0.00011,5.0322]
[1779026144982,35.87,78133.07,0.1,-0.92529,0.00011,5.00817]
[1779026150017,35.87,78132.19,0.1,-0.92535,0.00011,5.00493]
[1779026155053,35.88,78132.61,0.1,-0.92527,0.00011,5.00907]
[1779026160087,35.88,78129.05,0.1,-0.92563,0.00011,4.9905]
[1779026165121,35.89,78131.49,0.1,-0.92532,0.00011,5.00631]
[1779026168143,35.9,78137.72,0.1,-0.9246,0.00011,5.04347]
[1779026169150,35.9,78143.4,0.1,-0.92395,0.00011,5.07687]
[1779026170157,35.9,78144.4,0.1,-0.92383,0.00011,5.08326]
[1779026172171,35.91,78149.17,0.1,-0.92326,0.00011,5.11259]
[1779026177210,35.91,78148.98,0.1,-0.92323,0.00011,5.11369]
[1779026182247,35.92,78148.82,0.1,-0.92319,0.00011,5.11605]
[1779026188288,35.94,78150.14,0.1,-0.92298,0.00011,5.12687]
[1779026193323,35.94,78148.73,0.1,-0.92318,0.00011,5.11412]
[1779026198357,35.95,78146.47,0.1,-0.92338,0.00011,5.10375]
[1779026203394,35.96,78144.84,0.1,-0.92351,0.00011,5.09715]
[1779026207423,35.97,78137.21,0.1,-0.92432,0.00011,5.05553]
[1779026213466,35.98,78132.64,0.1,-0.92475,0.00011,5.03315]
[1779026221585,36.0,78129.95,0.1,-0.92495,0.00011,5.02288]
[1779026228572,36.02,78131.52,0.1,-0.92469,0.00011,5.03606]
[1779026233607,36.03,78130.89,0.1,-0.92471,0.00011,5.03541]
[1779026238642,36.04,78131.12,0.1,-0.92462,0.00011,5.03967]
[1779026244684,36.05,78135.76,0.1,-0.92404,0.00011,5.06959]
[1779026251798,36.06,78135.02,0.1,-0.92415,0.00011,5.06184]
[1779026254755,36.07,78140.59,0.1,-0.92349,0.00011,5.0954]
[1779026259790,36.07,78144.95,0.1,-0.92295,0.00011,5.12288]
[1779026264825,36.08,78145.69,0.1,-0.92283,0.00011,5.1294]
[1779026269861,36.09,78146.41,0.1,-0.9227,0.00011,5.13576]
[1779026274897,36.1,78146.65,0.1,-0.92263,0.00011,5.1393]
[1779026279931,36.1,78146.89,0.1,-0.92256,0.00011,5.14281]
[1779026284967,36.11,78149.13,0.1,-0.92227,0.00011,5.15786]
[1779026290001,36.12,78150.51,0.1,-0.92207,0.00011,5.1679]
[1779026296043,36.13,78153.83,0.1,-0.92164,0.00011,5.18954]
[1779026299063,36.13,78159.04,0.1,-0.92102,0.00011,5.22097]
[1779026304099,36.14,78159.98,0.1,-0.92088,0.00012,5.22828]
[1779026308127,36.14,78165.17,0.1,-0.92025,0.00012,5.25997]
[1779026313164,36.15,78168.09,0.1,-0.91998,0.00012,5.27132]
[1779026321219,36.16,78169.38,0.1,-0.91978,0.00012,5.28127]
[1779026326254,36.16,78173.48,0.1,-0.91927,0.00012,5.30683]
[1779026331289,36.17,78170.95,0.1,-0.91953,0.00012,5.29359]
[1779026336324,36.17,78170.22,0.1,-0.91958,0.00012,5.29104]
[1779026342430,36.18,78169.7,0.1,-0.9196,0.00012,5.29042]
[1779026348416,36.19,78171.39,0.1,-0.91936,0.00012,5.30226]
[1779026353451,36.19,78166.84,0.1,-0.91986,0.00012,5.2773]
[1779026358486,36.2,78163.65,0.1,-0.92019,0.00012,5.26052]
[1779026363521,36.21,78161.1,0.1,-0.92044,0.00012,5.24767]
[1779026368557,36.21,78162.4,0.1,-0.92025,0.00012,5.25736]
[1779026373592,36.22,78160.58,0.1,-0.92052,0.00012,5.24154]
[1779026382712,36.23,78162.22,0.1,-0.92025,0.00012,5.25488]
[1779026390711,36.24,78162.43,0.1,-0.92016,0.00012,5.25944]
[1779026396754,36.25,78164.86,0.1,-0.91983,0.00012,5.27611]
[1779026401788,36.26,78165.33,0.1,-0.91973,0.00012,5.28096]
[1779026403803,36.26,78172.06,0.1,-0.91893,0.00012,5.32105]
[1779026406823,36.27,78165.74,0.1,-0.91965,0.00012,5.28522]
[1779026407830,36.27,78159.69,0.1,-0.92034,0.00012,5.25043]
[1779026412924,36.28,78155.71,0.1,-0.92075,0.00011,5.22974]
[1779026417905,36.29,78150.66,0.1,-0.92128,0.00011,5.2029]
[1779026422994,36.29,78147.24,0.1,-0.92162,0.00011,5.18555]
[1779026428977,36.3,78142.51,0.1,-0.9221,0.00011,5.16116]
[1779026438040,36.32,78140.77,0.1,-0.9223,0.00011,5.14823]
[1779026441061,36.32,78135.46,0.1,-0.92287,0.00011,5.11918]
[1779026446096,36.33,78127.44,0.1,-0.92372,0.00011,5.0758]
[1779026448110,36.34,78117.01,0.1,-0.92486,0.00011,5.01723]
[1779026450124,36.34,78110.19,0.1,-0.9256,0.00011,4.97916]
[1779026455159,36.34,78106.51,0.1,-0.92597,0.00011,4.95997]
[1779026457173,36.35,78098.33,0.1,-0.92684,0.00011,4.91471]
[1779026459187,36.35,78090.29,0.1,-0.92769,0.00011,4.87059]
[1779026461201,36.35,78083.45,0.1,-0.9284,0.00011,4.83349]
[1779026462210,36.35,78076.47,0.1,-0.92913,0.00011,4.79534]
[1779026465231,36.36,78082.17,0.1,-0.92849,0.00011,4.82871]
[1779026469260,36.37,78087.56,0.1,-0.92787,0.00011,4.86097]
[1779026470266,36.37,78093.22,0.1,-0.92726,0.00011,4.89313]
[1779026475301,36.38,78107.49,0.1,-0.92566,0.00011,4.97606]
[1779026476309,36.38,78121.04,0.1,-0.92416,0.00011,5.05326]
[1779026477315,36.38,78125.09,0.1,-0.9237,0.00011,5.07683]
[1779026479331,36.39,78126.36,0.1,-0.92354,0.00011,5.08478]
[1779026484364,36.39,78127.53,0.1,-0.92338,0.00011,5.09315]
[1779026489400,36.39,78128.14,0.1,-0.92329,0.00011,5.09768]
[1779026494434,36.4,78128.83,0.1,-0.92329,0.00011,5.09533]
[1779026499471,36.4,78127.66,0.1,-0.9234,0.00011,5.08958]
[1779026502493,36.4,78119.71,0.1,-0.92428,0.00011,5.04489]
[1779026505512,36.41,78111.5,0.1,-0.92517,0.00011,4.99905]
[1779026508533,36.41,78108.16,0.1,-0.92552,0.00011,4.98103]
[1779026513631,36.41,78105.48,0.1,-0.92577,0.00011,4.96771]
[1779026515587,36.42,78100.23,0.1,-0.92633,0.00011,4.93884]
[1779026520617,36.42,78102.63,0.1,-0.92604,0.00011,4.9541]
[1779026525652,36.43,78102.59,0.1,-0.926,0.00011,4.95567]
[1779026530687,36.44,78105.91,0.1,-0.92561,0.00011,4.97616]
[1779026535722,36.44,78109.14,0.1,-0.92522,0.00011,4.99619]
[1779026540757,36.45,78113.34,0.1,-0.92472,0.00011,5.02167]
[1779026545793,36.45,78116.04,0.1,-0.92439,0.00011,5.03863]
[1779026550833,36.46,78118.33,0.1,-0.92411,0.00011,5.05311]
[1779026555869,36.46,78122.98,0.1,-0.92366,0.00011,5.07372]
[1779026560902,36.47,78129.31,0.1,-0.92293,0.00011,5.111]
[1779026563923,36.47,78133.96,0.1,-0.9224,0.00011,5.13825]
[1779026567951,36.47,78139.01,0.1,-0.9218,0.00011,5.16841]
[1779026569965,36.48,78127.99,0.1,-0.92304,0.00011,5.10577]
[1779026571979,36.48,78122.95,0.1,-0.92359,0.00011,5.07741]
[1779026577014,36.48,78121.45,0.1,-0.92374,0.00011,5.06984]
[1779026582049,36.48,78120.83,0.1,-0.92379,0.00011,5.06729]
[1779026587083,36.49,78120.16,0.1,-0.92384,0.00011,5.06445]
[1779026593126,36.49,78120.01,0.1,-0.92384,0.00011,5.06475]
[1779026596147,36.5,78126.72,0.1,-0.92307,0.00011,5.1041]
[1779026604260,36.51,78125.84,0.1,-0.92311,0.00011,5.10193]
[1779026611252,36.51,78126.47,0.1,-0.92312,0.00011,5.0991]
[1779026618301,36.51,78126.08,0.1,-0.92313,0.00011,5.09864]
[1779026623336,36.52,78125.71,0.1,-0.92314,0.00011,5.09825]
[1779026628371,36.52,78127.92,0.1,-0.92287,0.00011,5.11151]
[1779026633410,36.52,78126.94,0.1,-0.92298,0.00011,5.10636]
[1779026638445,36.53,78128.8,0.1,-0.92276,0.00011,5.11738]
[1779026643480,36.53,78127.39,0.1,-0.92291,0.00011,5.1097]
[1779026648515,36.53,78126.82,0.1,-0.92297,0.00011,5.10684]
[1779026653551,36.53,78125.16,0.1,-0.92314,0.00011,5.09779]
[1779026658588,36.53,78124.9,0.1,-0.92316,0.00011,5.09677]
[1779026663621,36.53,78123.71,0.1,-0.92329,0.00011,5.09047]
[1779026664684,36.53,78110.54,0.1,-0.92474,0.00011,5.01588]
[1779026666643,36.53,78098.59,0.1,-0.92604,0.00011,4.9488]
[1779026667652,36.53,78089.15,0.1,-0.92706,0.00011,4.8962]
[1779026668661,36.54,78091.38,0.1,-0.92681,0.00011,4.90893]
[1779026673692,36.54,78099.01,0.1,-0.92606,0.00011,4.94582]
[1779026678735,36.55,78103.97,0.1,-0.92548,0.00011,4.97546]
[1779026684823,36.55,78104.78,0.1,-0.92536,0.00011,4.98197]
[1779026694894,36.56,78106.34,0.1,-0.92512,0.00011,4.99393]
[1779026700889,36.57,78104.84,0.1,-0.92525,0.00011,4.9874]
[1779026706932,36.58,78104.36,0.1,-0.92528,0.00011,4.98597]
[1779026711968,36.58,78105.14,0.1,-0.92517,0.00011,4.99144]
[1779026718010,36.58,78106.29,0.1,-0.92501,0.00011,4.99959]
[1779026723046,36.59,78110.07,0.1,-0.92457,0.00011,5.0222]
[1779026728081,36.59,78108.83,0.1,-0.92469,0.00011,5.01609]
[1779026733117,36.6,78108.11,0.1,-0.92485,0.00011,5.00582]
[1779026738151,36.6,78107.19,0.1,-0.92492,0.00011,5.00212]
[1779026741172,36.6,78101.87,0.1,-0.92549,0.00011,4.97277]
[1779026742182,36.6,78096.69,0.1,-0.92605,0.00011,4.94399]
[1779026748221,36.61,78094.71,0.1,-0.92623,0.00011,4.93466]
[1779026753255,36.62,78098.84,0.1,-0.92575,0.00011,4.95914]
[1779026759302,36.62,78100.01,0.1,-0.92559,0.00011,4.96731]
[1779026764336,36.62,78101.21,0.1,-0.92544,0.00011,4.97527]
[1779026770378,36.63,78100.0,0.1,-0.92554,0.00011,4.96988]
[1779026771385,36.63,78093.44,0.1,-0.92625,0.00011,4.93342]
[1779026775458,36.63,78084.88,0.1,-0.92715,0.00011,4.88667]
[1779026781456,36.64,78078.7,0.1,-0.92779,0.00011,4.85337]
[1779026785528,36.64,78072.77,0.1,-0.9284,0.00011,4.82133]
[1779026791525,36.64,78069.52,0.1,-0.92882,0.00011,4.7975]
[1779026796561,36.65,78065.99,0.1,-0.92917,0.0001,4.77896]
[1779026799582,36.65,78060.7,0.1,-0.92971,0.0001,4.75055]
[1779026800589,36.65,78053.43,0.1,-0.93047,0.0001,4.7109]
[1779026801596,36.65,78048.52,0.1,-0.93097,0.0001,4.68434]
[1779026805677,36.65,78058.6,0.1,-0.9299,0.0001,4.74052]
[1779026807638,36.66,78058.04,0.1,-0.92994,0.0001,4.73844]
[1779026812674,36.67,78058.55,0.1,-0.92984,0.0001,4.74368]
[1779026815747,36.67,78046.1,0.1,-0.93111,0.0001,4.67697]
[1779026816702,36.67,78046.1,0.1,-0.9311,0.0001,4.67725]
[1779026817710,36.67,78044.27,0.1,-0.93128,0.0001,4.6676]
[1779026822744,36.68,78045.45,0.1,-0.93114,0.0001,4.67512]
[1779026824759,36.68,78035.4,0.1,-0.93216,0.0001,4.62127]
[1779026825819,36.68,78033.34,0.1,-0.93236,0.0001,4.6105]
[1779026826772,36.68,78033.34,0.1,-0.93235,0.0001,4.61087]
[1779026829795,36.69,78020.09,0.1,-0.93365,0.0001,4.54123]
[1779026830801,36.69,78012.52,0.1,-0.93439,0.0001,4.50162]
[1779026831809,36.69,78010.77,0.1,-0.93455,0.0001,4.49309]
[1779026836844,36.7,78013.35,0.1,-0.93422,0.0001,4.51066]
[1779026841879,36.72,78016.32,0.1,-0.93386,0.0001,4.53021]
[1779026846915,36.73,78021.31,0.1,-0.93328,0.0001,4.56102]
[1779026851948,36.74,78026.47,0.1,-0.9328,0.0001,4.58492]
[1779026854970,36.75,78032.36,0.1,-0.93217,0.0001,4.61836]
[1779026856039,36.75,78044.24,0.1,-0.93095,0.0001,4.68305]
[1779026860011,36.76,78047.68,0.1,-0.93056,0.0001,4.7037]
[1779026865039,36.77,78052.1,0.1,-0.93005,0.0001,4.73006]
[1779026870074,36.78,78055.02,0.1,-0.92971,0.0001,4.74817]
[1779026873096,36.78,78060.5,0.1,-0.92911,0.0001,4.77938]
[1779026874104,36.78,78066.42,0.1,-0.92849,0.00011,4.81221]
[1779026879137,36.79,78068.16,0.1,-0.92827,0.00011,4.82347]
[1779026884172,36.79,78068.45,0.1,-0.92821,0.00011,4.82667]
[1779026889207,36.8,78069.71,0.1,-0.92805,0.00011,4.83514]
[1779026894242,36.8,78072.36,0.1,-0.92774,0.00011,4.85119]
[1779026900284,36.81,78071.04,0.1,-0.92784,0.00011,4.84557]
[1779026905321,36.81,78066.31,0.1,-0.92832,0.00011,4.82095]
[1779026911363,36.82,78066.32,0.1,-0.92838,0.00011,4.81568]
[1779026916461,36.82,78063.73,0.1,-0.92863,0.00011,4.80252]
[1779026923445,36.83,78063.03,0.1,-0.92869,0.0001,4.79945]
[1779026929487,36.83,78063.01,0.1,-0.92868,0.0001,4.79997]
[1779026935530,36.83,78062.24,0.1,-0.92874,0.0001,4.79639]
[1779026940564,36.83,78062.03,0.1,-0.92876,0.0001,4.79578]
[1779026945601,36.84,78061.83,0.1,-0.92875,0.0001,4.79614]
[1779026950635,36.84,78063.25,0.1,-0.92857,0.00011,4.80553]
[1779026955670,36.85,78065.98,0.1,-0.92825,0.00011,4.82211]
[1779026958691,36.85,78059.84,0.1,-0.92888,0.0001,4.78916]
[1779026960706,36.86,78049.45,0.1,-0.92995,0.0001,4.73325]
[1779026965740,36.86,78051.36,0.1,-0.92971,0.0001,4.74571]
[1779026973799,36.87,78052.25,0.1,-0.92965,0.0001,4.74679]
[1779026974804,36.87,78046.63,0.1,-0.93022,0.0001,4.71648]
[1779026975812,36.88,78038.12,0.1,-0.93109,0.0001,4.67074]
[1779026976881,36.88,78031.98,0.1,-0.93171,0.0001,4.63809]
[1779026980849,36.88,78026.75,0.1,-0.9322,0.0001,4.61193]
[1779026981857,36.89,78020.03,0.1,-0.93287,0.0001,4.5766]
[1779026982869,36.89,78020.03,0.1,-0.93285,0.0001,4.57726]
[1779026984880,36.89,78025.53,0.1,-0.93228,0.0001,4.60798]
[1779026985886,36.9,78025.27,0.1,-0.93229,0.0001,4.60719]
[1779026986950,36.9,78020.0,0.1,-0.93281,0.0001,4.57963]
[1779026990924,36.9,78017.57,0.1,-0.93302,0.0001,4.56824]
[1779026995956,36.91,78013.68,0.1,-0.93337,0.0001,4.54964]
[1779027000993,36.92,78007.95,0.1,-0.93389,0.0001,4.52148]
[1779027006028,36.93,78005.8,0.1,-0.93406,0.0001,4.51249]
[1779027011062,36.94,78008.45,0.1,-0.93376,0.0001,4.52889]
[1779027015092,36.94,78014.14,0.1,-0.93316,0.0001,4.56083]
[1779027016098,36.94,78022.34,0.1,-0.93233,0.0001,4.60496]
[1779027017164,36.95,78028.12,0.1,-0.93172,0.0001,4.63727]
[1779027023149,36.95,78029.27,0.1,-0.93157,0.0001,4.64517]
[1779027028184,36.96,78024.75,0.1,-0.932,0.0001,4.62244]
[1779027034226,36.97,78029.21,0.1,-0.93161,0.0001,4.64109]
[1779027036240,36.97,78035.57,0.1,-0.93095,0.0001,4.67585]
[1779027041275,36.97,78034.83,0.1,-0.931,0.0001,4.67325]
[1779027046310,36.98,78038.42,0.1,-0.9306,0.0001,4.69402]
[1779027050338,36.98,78045.63,0.1,-0.92984,0.0001,4.73404]
[1779027057444,36.99,78047.09,0.1,-0.92966,0.0001,4.74347]
[1779027063429,36.99,78050.71,0.1,-0.92926,0.0001,4.76442]
[1779027068465,37.0,78051.75,0.1,-0.92913,0.0001,4.77109]
[1779027073499,37.0,78050.15,0.1,-0.92928,0.0001,4.76352]
[1779027079540,37.0,78049.27,0.1,-0.92934,0.0001,4.76029]
[1779027085583,37.01,78051.5,0.1,-0.92908,0.0001,4.77378]
[1779027090618,37.01,78052.33,0.1,-0.92898,0.0001,4.77932]
[1779027097732,37.02,78043.93,0.1,-0.92991,0.0001,4.728]
[1779027098678,37.02,78043.93,0.1,-0.92991,0.0001,4.72825]
[1779027100691,37.02,78034.65,0.1,-0.93085,0.0001,4.67873]
[1779027105728,37.03,78030.83,0.1,-0.93121,0.0001,4.65973]
[1779027110762,37.03,78028.92,0.1,-0.93138,0.0001,4.65097]
[1779027115797,37.04,78027.39,0.1,-0.9315,0.0001,4.64424]
[1779027120839,37.04,78025.05,0.1,-0.93171,0.0001,4.63318]
[1779027125868,37.05,78026.08,0.1,-0.93158,0.0001,4.64014]
[1779027130904,37.05,78023.22,0.1,-0.93184,0.0001,4.62624]
[1779027136945,37.06,78020.4,0.1,-0.93209,0.0001,4.61289]
[1779027138015,37.06,78013.22,0.1,-0.93281,0.0001,4.57493]
[1779027139970,37.06,78013.55,0.1,-0.93276,0.0001,4.57733]
[1779027145001,37.07,78016.4,0.1,-0.93245,0.0001,4.59416]
[1779027147015,37.07,78018.88,0.1,-0.93219,0.0001,4.60798]
[1779027152050,37.08,78017.39,0.1,-0.9324,0.0001,4.59441]
[1779027157086,37.08,78016.29,0.1,-0.93248,0.0001,4.58996]
[1779027162120,37.09,78014.73,0.1,-0.93261,0.0001,4.58303]
[1779027167155,37.09,78013.32,0.1,-0.93273,0.0001,4.57687]
[1779027172190,37.09,78012.62,0.1,-0.93278,0.0001,4.57447]
[1779027177225,37.1,78011.91,0.1,-0.93282,0.0001,4.57198]
[1779027182274,37.1,78010.72,0.1,-0.93292,0.0001,4.56695]
[1779027187306,37.11,78009.39,0.1,-0.93302,0.0001,4.56145]
[1779027192341,37.11,78009.03,0.1,-0.93303,0.0001,4.56087]
[1779027197377,37.12,78009.61,0.1,-0.93295,0.0001,4.56526]
[1779027201404,37.12,78002.32,0.1,-0.93365,0.0001,4.52784]
[1779027206439,37.13,78005.47,0.1,-0.93331,0.0001,4.54598]
[1779027211477,37.13,78004.58,0.1,-0.93346,0.0001,4.53581]
[1779027216510,37.14,78002.81,0.1,-0.9336,0.0001,4.52806]
[1779027221544,37.15,78003.49,0.1,-0.93351,0.0001,4.5333]
[1779027223558,37.15,78008.61,0.1,-0.93299,0.0001,4.56096]
[1779027225572,37.15,78014.7,0.1,-0.93237,0.0001,4.59376]
[1779027227586,37.15,78008.52,0.1,-0.93298,0.0001,4.56151]
[1779027232621,37.16,78007.17,0.1,-0.93307,0.0001,4.55627]
[1779027237655,37.16,78004.97,0.1,-0.93327,0.0001,4.54605]
[1779027242692,37.17,78002.19,0.1,-0.93351,0.0001,4.53288]
[1779027247726,37.17,78004.05,0.1,-0.9333,0.0001,4.54416]
[1779027254776,37.18,78003.17,0.1,-0.93335,0.0001,4.54159]
[1779027259811,37.19,78005.08,0.1,-0.93313,0.0001,4.5531]
[1779027264846,37.19,78003.9,0.1,-0.93322,0.0001,4.54828]
[1779027269881,37.2,78001.49,0.1,-0.93343,0.0001,4.53699]
[1779027274921,37.2,77998.37,0.1,-0.9338,0.0001,4.5151]
[1779027279959,37.21,77998.07,0.1,-0.9338,0.0001,4.51524]
[1779027284995,37.21,77998.94,0.1,-0.93368,0.0001,4.52151]
[1779027290037,37.22,77999.64,0.1,-0.93358,0.0001,4.52686]
[1779027295075,37.23,78000.78,0.1,-0.93344,0.0001,4.53448]
[1779027300105,37.23,78004.73,0.1,-0.93302,0.0001,4.55691]
[1779027305140,37.24,78005.67,0.1,-0.9329,0.0001,4.56332]
[1779027308169,37.24,77995.72,0.1,-0.93387,0.0001,4.51176]
[1779027309216,37.24,77984.87,0.1,-0.93492,0.0001,4.45534]
[1779027310183,37.24,77984.87,0.1,-0.93491,0.0001,4.45579]
[1779027315218,37.25,77980.38,0.1,-0.9353,0.0001,4.43474]
[1779027316224,37.25,77958.29,0.1,-0.9374,9e-05,4.32101]
[1779027317231,37.25,77941.66,0.1,-0.93894,9e-05,4.23679]
[1779027318238,37.26,77942.05,0.1,-0.9389,9e-05,4.23945]
[1779027319287,37.26,77935.19,0.1,-0.93953,9e-05,4.20482]
[1779027321266,37.26,77936.35,0.1,-0.93942,9e-05,4.21077]
[1779027322266,37.26,77943.82,0.1,-0.93872,9e-05,4.24892]
[1779027324281,37.26,77943.37,0.1,-0.93875,9e-05,4.24724]
[1779027328314,37.26,77931.39,0.1,-0.93984,9e-05,4.18735]
[1779027329358,37.26,77914.89,0.1,-0.94133,9e-05,4.10515]
[1779027330330,37.27,77915.39,0.1,-0.94128,9e-05,4.10792]
[1779027331334,37.27,77905.74,0.1,-0.94222,9e-05,4.05378]
[1779027332344,37.27,77902.21,0.1,-0.94252,9e-05,4.03706]
[1779027333350,37.27,77911.07,0.1,-0.94172,9e-05,4.08155]
[1779027334356,37.27,77916.8,0.1,-0.9412,9e-05,4.11065]
[1779027335362,37.28,77908.77,0.1,-0.9419,9e-05,4.07143]
[1779027336369,37.28,77901.5,0.1,-0.94253,9e-05,4.03623]
[1779027337376,37.28,77901.37,0.1,-0.94253,9e-05,4.03632]
[1779027342422,37.3,77907.82,0.1,-0.94189,9e-05,4.07188]
[1779027343426,37.3,77912.25,0.1,-0.94149,9e-05,4.09452]
[1779027347460,37.31,77916.87,0.1,-0.94101,9e-05,4.12075]
[1779027349505,37.32,77930.07,0.1,-0.93978,9e-05,4.18862]
[1779027352492,37.33,77932.6,0.1,-0.9395,9e-05,4.20393]
[1779027355514,37.33,77924.97,0.1,-0.94017,9e-05,4.16734]
[1779027356523,37.34,77917.46,0.1,-0.94082,9e-05,4.13114]
[1779027357528,37.34,77910.66,0.1,-0.94142,9e-05,4.09804]
[1779027362587,37.35,77882.53,0.1,-0.94385,9e-05,3.96236]
[1779027363594,37.35,77866.78,0.1,-0.94518,8e-05,3.88703]
[1779027364601,37.39,77842.36,0.1,-0.94702,8e-05,3.78212]
[1779027365608,37.4,77839.04,0.1,-0.94729,8e-05,3.76717]
[1779027369694,37.49,77822.96,0.1,-0.94814,8e-05,3.718]
[1779027370653,37.5,77822.64,0.1,-0.94815,8e-05,3.71728]
[1779027371661,37.5,77808.57,0.1,-0.94928,8e-05,3.65215]
[1779027372670,37.59,77802.93,0.1,-0.94931,8e-05,3.6498]
[1779027377702,37.81,77801.54,0.1,-0.94842,8e-05,3.70095]
[1779027379770,37.84,77806.63,0.1,-0.94783,8e-05,3.73485]
[1779027381729,37.92,77815.05,0.1,-0.94679,8e-05,3.79376]
[1779027382735,37.95,77819.83,0.1,-0.94624,8e-05,3.82516]
[1779027383742,37.99,77826.02,0.1,-0.94558,8e-05,3.86275]
[1779027384749,38.02,77832.61,0.1,-0.94487,8e-05,3.90279]
[1779027385763,38.02,77840.02,0.1,-0.94423,8e-05,3.93878]
[1779027386768,38.03,77839.93,0.1,-0.94423,8e-05,3.93913]
[1779027391807,38.04,77851.7,0.1,-0.94323,9e-05,3.99308]
[1779027392810,38.05,77862.19,0.1,-0.94232,9e-05,4.04435]
[1779027393817,38.05,77868.18,0.1,-0.94178,9e-05,4.07404]
[1779027394824,38.05,77866.76,0.1,-0.94189,9e-05,4.06781]
[1779027397845,38.11,77861.29,0.1,-0.94208,9e-05,4.05715]
[1779027398855,38.13,77855.99,0.1,-0.94246,9e-05,4.03628]
[1779027399912,38.13,77861.4,0.1,-0.94198,9e-05,4.06288]
[1779027401873,38.13,77863.31,0.1,-0.94179,9e-05,4.07307]
[1779027404894,38.14,77869.06,0.1,-0.94127,9e-05,4.10227]
[1779027409982,38.15,77875.57,0.1,-0.94064,9e-05,4.13694]
[1779027410937,38.15,77875.57,0.1,-0.94063,9e-05,4.13733]
[1779027415973,38.16,77874.58,0.1,-0.94068,9e-05,4.13497]
[1779027420058,38.16,77883.56,0.1,-0.93986,9e-05,4.18008]
[1779027421008,38.17,77883.49,0.1,-0.93986,9e-05,4.18007]
[1779027423026,38.17,77900.04,0.1,-0.93835,9e-05,4.26252]
[1779027424030,38.17,77903.38,0.1,-0.93804,9e-05,4.2795]
[1779027426044,38.17,77901.87,0.1,-0.93817,9e-05,4.27263]
[1779027428075,38.17,77897.48,0.1,-0.93855,9e-05,4.25153]
[1779027430127,38.18,77907.31,0.1,-0.93764,9e-05,4.30114]
[1779027432097,38.18,77908.73,0.1,-0.9375,9e-05,4.30882]
[1779027437131,38.18,77910.33,0.1,-0.93734,9e-05,4.31761]
[1779027440201,38.18,77916.02,0.1,-0.93681,9e-05,4.3466]
[1779027446194,38.19,77913.13,0.1,-0.93706,9e-05,4.33289]
[1779027447202,38.19,77907.76,0.1,-0.93755,9e-05,4.30619]
[1779027448208,38.19,77906.8,0.1,-0.93764,9e-05,4.3016]
[1779027453243,38.19,77908.53,0.1,-0.93755,9e-05,4.30437]
[1779027455257,38.19,77900.09,0.1,-0.93831,9e-05,4.26283]
[1779027459285,38.19,77905.2,0.1,-0.93784,9e-05,4.28836]
[1779027461299,38.2,77905.55,0.1,-0.9378,9e-05,4.29056]
[1779027466336,38.2,77907.62,0.1,-0.93759,9e-05,4.30223]
[1779027469357,38.2,77913.91,0.1,-0.937,9e-05,4.33424]
[1779027471369,38.2,77914.48,0.1,-0.93694,9e-05,4.33734]
[1779027473383,38.21,77911.62,0.1,-0.9372,9e-05,4.32331]
[1779027479429,38.21,77913.18,0.1,-0.93704,9e-05,4.33194]
[1779027484462,38.21,77921.0,0.1,-0.93629,9e-05,4.37219]
[1779027486476,38.21,77923.38,0.1,-0.93607,9e-05,4.3844]
[1779027490555,38.21,77916.69,0.1,-0.93668,9e-05,4.35116]
[1779027492518,38.22,77916.41,0.1,-0.9367,9e-05,4.35004]
[1779027496546,38.22,77910.47,0.1,-0.93725,9e-05,4.32049]
[1779027498560,38.22,77904.55,0.1,-0.9378,9e-05,4.29081]
[1779027501581,38.22,77903.54,0.1,-0.93789,9e-05,4.28581]
[1779027503595,38.22,77905.28,0.1,-0.93773,9e-05,4.2945]
[1779027506624,38.22,77898.48,0.1,-0.93835,9e-05,4.26079]
[1779027507623,38.22,77875.09,0.1,-0.94045,9e-05,4.14564]
[1779027508630,38.22,77860.09,0.1,-0.94176,9e-05,4.07271]
[1779027509637,38.22,77850.21,0.1,-0.94262,9e-05,4.0249]
[1779027510696,38.22,77858.95,0.1,-0.94186,9e-05,4.06715]
[1779027512659,38.22,77862.88,0.1,-0.9416,9e-05,4.07978]
[1779027517693,38.22,77860.03,0.1,-0.94184,9e-05,4.06659]
[1779027522727,38.22,77861.96,0.1,-0.94168,9e-05,4.07574]
[1779027524742,38.22,77866.57,0.1,-0.94128,9e-05,4.09784]
[1779027528770,38.22,77872.44,0.1,-0.94074,9e-05,4.12732]
[1779027529779,38.22,77879.96,0.1,-0.94007,9e-05,4.16447]
[1779027530836,38.23,77892.13,0.1,-0.93897,9e-05,4.22502]
[1779027532801,38.23,77897.95,0.1,-0.93843,9e-05,4.25413]
[1779027533810,38.23,77903.92,0.1,-0.93788,9e-05,4.28411]
[1779027534815,38.23,77906.71,0.1,-0.93762,9e-05,4.29829]
[1779027537835,38.23,77901.54,0.1,-0.93808,9e-05,4.27334]
[1779027542871,38.24,77902.92,0.1,-0.93794,9e-05,4.2812]
[1779027547905,38.24,77906.42,0.1,-0.93759,9e-05,4.29982]
[1779027551942,38.24,77911.27,0.1,-0.93713,9e-05,4.3248]
[1779027555966,38.24,77923.27,0.1,-0.93601,9e-05,4.38561]
[1779027556973,38.25,77926.03,0.1,-0.93575,9e-05,4.39961]
[1779027562007,38.25,77927.58,0.1,-0.9356,9e-05,4.40771]
[1779027567042,38.25,77930.57,0.1,-0.93531,9e-05,4.4231]
[1779027572077,38.25,77934.64,0.1,-0.93501,9e-05,4.43693]
[1779027577112,38.25,77935.08,0.1,-0.93497,9e-05,4.43921]
[1779027582149,38.25,77934.98,0.1,-0.93498,9e-05,4.43875]
[1779027587182,38.25,77935.58,0.1,-0.93492,9e-05,4.44184]
[1779027592217,38.25,77935.6,0.1,-0.93492,9e-05,4.44196]
[1779027594231,38.25,77926.24,0.1,-0.9358,9e-05,4.39457]
[1779027595238,38.25,77914.95,0.1,-0.93685,9e-05,4.33781]
[1779027596245,38.25,77915.69,0.1,-0.93678,9e-05,4.34162]
[1779027601326,38.25,77915.75,0.1,-0.93677,9e-05,4.34241]
[1779027605308,38.25,77924.51,0.1,-0.93594,9e-05,4.38692]
[1779027609336,38.25,77929.01,0.1,-0.93552,9e-05,4.40994]
[1779027613365,38.25,77934.51,0.1,-0.93499,9e-05,4.43801]
[1779027615383,38.25,77938.56,0.1,-0.93461,0.0001,4.45863]
[1779027620416,38.25,77939.34,0.1,-0.93453,0.0001,4.46258]
[1779027625451,38.25,77938.39,0.1,-0.93463,0.0001,4.4577]
[1779027628472,38.25,77930.06,0.1,-0.93542,9e-05,4.41533]
[1779027629479,38.25,77919.95,0.1,-0.93636,9e-05,4.36433]
[1779027630486,38.25,77918.65,0.1,-0.93649,9e-05,4.35775]
[1779027631538,38.25,77919.02,0.1,-0.93654,9e-05,4.3528]
[1779027637535,38.25,77916.98,0.1,-0.93672,9e-05,4.34285]
[1779027642573,38.26,77917.25,0.1,-0.93669,9e-05,4.34451]
[1779027646602,38.26,77911.03,0.1,-0.93726,9e-05,4.31379]
[1779027651681,38.26,77905.88,0.1,-0.93772,9e-05,4.28886]
[1779027654657,38.26,77897.99,0.1,-0.93844,9e-05,4.24971]
[1779027655664,38.26,77889.48,0.1,-0.93921,9e-05,4.20769]
[1779027656672,38.26,77883.67,0.1,-0.93974,9e-05,4.1787]
[1779027657679,38.26,77880.36,0.1,-0.94004,9e-05,4.16233]
[1779027658687,38.26,77873.35,0.1,-0.94066,9e-05,4.12783]
[1779027659695,38.26,77866.47,0.1,-0.94127,9e-05,4.09417]
[1779027660702,38.26,77862.35,0.1,-0.94164,9e-05,4.07407]
[1779027661751,38.26,77864.46,0.1,-0.94145,9e-05,4.08415]
[1779027666750,38.26,77877.28,0.1,-0.94032,9e-05,4.14672]
[1779027667759,38.26,77884.43,0.1,-0.93968,9e-05,4.18202]
[1779027668766,38.26,77885.49,0.1,-0.93958,9e-05,4.18748]
[1779027669768,38.26,77895.12,0.1,-0.93871,9e-05,4.23521]
[1779027670776,38.26,77897.78,0.1,-0.93846,9e-05,4.24859]
[1779027675812,38.26,77898.29,0.1,-0.9384,9e-05,4.25203]
[1779027680848,38.27,77897.91,0.1,-0.93842,9e-05,4.25099]
[1779027681905,38.27,77878.69,0.1,-0.94014,9e-05,4.15658]
[1779027682861,38.27,77878.73,0.1,-0.94014,9e-05,4.15656]
[1779027683868,38.27,77878.35,0.1,-0.94018,9e-05,4.15455]
[1779027688903,38.27,77881.32,0.1,-0.93989,9e-05,4.17026]
[1779027691975,38.27,77888.23,0.1,-0.93936,9e-05,4.19752]
[1779027694947,38.27,77894.78,0.1,-0.93877,9e-05,4.22984]
[1779027697966,38.27,77897.37,0.1,-0.93852,9e-05,4.24312]
[1779027703001,38.28,77897.42,0.1,-0.93851,9e-05,4.24406]
[1779027708036,38.28,77898.3,0.1,-0.93842,9e-05,4.24903]
[1779027713073,38.28,77897.45,0.1,-0.93848,9e-05,4.2454]
[1779027715087,38.28,77886.85,0.1,-0.93943,9e-05,4.1934]
[1779027716092,38.28,77888.12,0.1,-0.93932,9e-05,4.19983]
[1779027721128,38.28,77888.03,0.1,-0.93931,9e-05,4.20026]
[1779027722186,38.28,77879.62,0.1,-0.94006,9e-05,4.1589]
[1779027724149,38.28,77878.38,0.1,-0.94018,9e-05,4.15269]
[1779027729183,38.28,77878.0,0.1,-0.94022,9e-05,4.15049]
[1779027731197,38.28,77884.21,0.1,-0.93966,9e-05,4.18087]
[1779027736232,38.28,77884.49,0.1,-0.93963,9e-05,4.18265]
[1779027741273,38.28,77886.72,0.1,-0.93944,9e-05,4.19317]
[1779027746303,38.28,77881.73,0.1,-0.9399,9e-05,4.16764]
[1779027751337,38.27,77879.47,0.1,-0.94023,9e-05,4.1481]
[1779027757379,38.27,77878.36,0.1,-0.94034,9e-05,4.14207]
[1779027762465,38.27,77876.9,0.1,-0.94047,9e-05,4.13443]
[1779027768456,38.27,77877.36,0.1,-0.94044,9e-05,4.13605]
[1779027773491,38.26,77879.98,0.1,-0.94022,9e-05,4.14839]
[1779027778526,38.26,77881.22,0.1,-0.94012,9e-05,4.15409]
[1779027783562,38.26,77884.25,0.1,-0.93985,9e-05,4.16847]
[1779027786582,38.26,77878.19,0.1,-0.9404,9e-05,4.13865]
[1779027791618,38.26,77877.12,0.1,-0.9405,9e-05,4.13317]
[1779027796652,38.26,77879.73,0.1,-0.94027,9e-05,4.14565]
[1779027801687,38.26,77881.94,0.1,-0.94008,9e-05,4.15604]
[1779027808736,38.25,77882.93,0.1,-0.94,9e-05,4.16026]
[1779027813774,38.25,77884.62,0.1,-0.93995,9e-05,4.16119]
[1779027818806,38.25,77887.9,0.1,-0.93968,9e-05,4.17642]
[1779027823842,38.24,77889.46,0.1,-0.93956,9e-05,4.18291]
[1779027828877,38.24,77892.53,0.1,-0.9393,9e-05,4.1969]
[1779027830891,38.24,77898.61,0.1,-0.93876,9e-05,4.22647]
[1779027832956,38.24,77916.28,0.1,-0.93715,9e-05,4.31398]
[1779027833913,38.24,77916.28,0.1,-0.93715,9e-05,4.31403]
[1779027834919,38.24,77923.17,0.1,-0.93651,9e-05,4.34857]
[1779027835926,38.24,77923.65,0.1,-0.93646,9e-05,4.35092]
[1779027837940,38.24,77932.35,0.1,-0.93565,9e-05,4.39461]
[1779027838951,38.24,77931.78,0.1,-0.93571,9e-05,4.3916]
[1779027843031,38.23,77926.38,0.1,-0.93622,9e-05,4.36383]
[1779027844989,38.23,77926.2,0.1,-0.93624,9e-05,4.36282]
[1779027850024,38.23,77926.08,0.1,-0.93626,9e-05,4.36204]
[1779027855067,38.23,77927.92,0.1,-0.93609,9e-05,4.3712]
[1779027860102,38.23,77932.63,0.1,-0.93565,9e-05,4.39481]
[1779027862116,38.23,77941.39,0.1,-0.93482,0.0001,4.43904]
[1779027867151,38.23,77941.87,0.1,-0.93479,0.0001,4.44064]
[1779027873241,38.22,77941.81,0.1,-0.93491,0.0001,4.43233]
[1779027879235,38.22,77941.28,0.1,-0.93498,0.0001,4.42872]
[1779027884270,38.22,77940.71,0.1,-0.93505,9e-05,4.42488]
[1779027889305,38.21,77937.17,0.1,-0.9354,9e-05,4.40594]
[1779027894339,38.21,77937.61,0.1,-0.93538,9e-05,4.40725]
[1779027897361,38.21,77932.29,0.1,-0.9359,9e-05,4.37938]
[1779027899375,38.2,77930.07,0.1,-0.93613,9e-05,4.36711]
[1779027904410,38.19,77927.74,0.1,-0.9364,9e-05,4.35278]
[1779027909445,38.18,77926.69,0.1,-0.93654,9e-05,4.34498]
[1779027914480,38.17,77926.55,0.1,-0.93661,9e-05,4.34132]
[1779027919515,38.16,77927.13,0.1,-0.9366,9e-05,4.34177]
[1779027923598,38.16,77933.98,0.1,-0.93599,9e-05,4.37464]
[1779027928578,38.15,77936.66,0.1,-0.93576,9e-05,4.38717]
[1779027930592,38.15,77942.84,0.1,-0.93518,9e-05,4.41799]
[1779027935627,38.14,77943.5,0.1,-0.93525,9e-05,4.41238]
[1779027940662,38.14,77944.9,0.1,-0.93516,0.0001,4.41745]
[1779027945697,38.13,77946.35,0.1,-0.93505,0.0001,4.42321]
[1779027949726,38.13,77959.39,0.1,-0.93382,0.0001,4.48871]
[1779027950733,38.13,77971.19,0.1,-0.93268,0.0001,4.54925]
[1779027955768,38.12,77973.65,0.1,-0.93246,0.0001,4.56071]
[1779027959797,38.12,77979.72,0.1,-0.93188,0.0001,4.59121]
[1779027960803,38.12,77983.51,0.1,-0.93151,0.0001,4.61065]
[1779027965837,38.11,77986.43,0.1,-0.93125,0.0001,4.62427]
[1779027970873,38.1,77993.96,0.1,-0.93054,0.0001,4.66179]
[1779027971882,38.1,77999.32,0.1,-0.93,0.0001,4.68957]
[1779027973949,38.1,78009.24,0.1,-0.92902,0.0001,4.7409]
[1779027975908,38.09,78010.01,0.1,-0.92896,0.0001,4.74404]
[1779027979937,38.08,78014.84,0.1,-0.92851,0.0001,4.76705]
[1779027980943,38.08,78022.16,0.1,-0.92777,0.0001,4.80546]
[1779027981950,38.08,78037.19,0.1,-0.92622,0.00011,4.88537]
[1779027982958,38.08,78040.65,0.1,-0.92587,0.00011,4.90329]
[1779027985979,38.07,78036.98,0.1,-0.9263,0.0001,4.88129]
[1779027986986,38.07,78034.29,0.1,-0.92659,0.0001,4.86613]
[1779027989000,38.06,78031.16,0.1,-0.92695,0.0001,4.848]
[1779027993029,38.05,78039.79,0.1,-0.9262,0.00011,4.88422]
[1779027994090,38.05,78039.27,0.1,-0.92627,0.00011,4.88072]
[1779028000077,38.03,78039.76,0.1,-0.92631,0.00011,4.87854]
[1779028002091,38.03,78046.14,0.1,-0.92567,0.00011,4.91117]
[1779028007126,38.01,78042.44,0.1,-0.92615,0.00011,4.8866]
[1779028012163,37.99,78040.76,0.1,-0.92642,0.00011,4.87301]
[1779028017197,37.97,78039.82,0.1,-0.92661,0.0001,4.86343]
[1779028022236,37.96,78037.28,0.1,-0.92696,0.0001,4.84514]
[1779028027270,37.94,78038.79,0.1,-0.9269,0.0001,4.84862]
[1779028032307,37.92,78038.08,0.1,-0.92706,0.0001,4.84016]
[1779028037342,37.91,78041.52,0.1,-0.9268,0.0001,4.85395]
[1779028042378,37.89,78039.34,0.1,-0.92712,0.0001,4.83738]
[1779028047415,37.87,78034.72,0.1,-0.92769,0.0001,4.80803]
[1779028054517,37.85,78034.31,0.1,-0.92795,0.0001,4.79252]
[1779028060506,37.83,78035.93,0.1,-0.92788,0.0001,4.79603]
[1779028066549,37.81,78034.92,0.1,-0.92809,0.0001,4.78537]
[1779028072590,37.79,78034.85,0.1,-0.9282,0.0001,4.77979]
[1779028080647,37.76,78033.87,0.1,-0.92845,0.0001,4.76678]
[1779028086690,37.75,78032.13,0.1,-0.92873,0.0001,4.75236]
[1779028091724,37.73,78030.46,0.1,-0.92899,0.0001,4.73924]
[1779028097768,37.71,78030.15,0.1,-0.92912,0.0001,4.73263]
[1779028102800,37.7,78028.72,0.1,-0.92934,0.0001,4.72091]
[1779028107836,37.68,78028.55,0.1,-0.92944,0.0001,4.71596]
[1779028112871,37.67,78024.68,0.1,-0.93001,0.0001,4.68429]
[1779028117905,37.66,78024.07,0.1,-0.93014,0.0001,4.67735]
[1779028122940,37.64,78022.01,0.1,-0.93042,0.0001,4.66279]
[1779028127976,37.63,78021.57,0.1,-0.93053,0.0001,4.65713]
[1779028133011,37.62,78021.35,0.1,-0.93061,0.0001,4.65294]
[1779028138047,37.61,78020.04,0.1,-0.9308,0.0001,4.6431]
[1779028143080,37.6,78019.35,0.1,-0.93092,0.0001,4.63667]
[1779028148116,37.59,78020.02,0.1,-0.93091,0.0001,4.63761]
[1779028153151,37.58,78018.72,0.1,-0.93109,0.0001,4.62825]
[1779028158186,37.57,78019.65,0.1,-0.93106,0.0001,4.62981]
[1779028159193,37.56,78012.48,0.1,-0.93179,0.0001,4.59121]
[1779028160200,37.56,78007.52,0.1,-0.9323,0.0001,4.56449]
[1779028161207,37.56,78007.61,0.1,-0.9323,0.0001,4.56444]
[1779028164228,37.55,78013.89,0.1,-0.9317,0.0001,4.59594]
[1779028165292,37.55,78018.56,0.1,-0.93124,0.0001,4.62002]
[1779028169263,37.54,78023.87,0.1,-0.93076,0.0001,4.64555]
[1779028174299,37.53,78027.98,0.1,-0.93049,0.0001,4.65714]
[1779028179336,37.52,78027.52,0.1,-0.93061,0.0001,4.6514]
[1779028184372,37.51,78026.94,0.1,-0.93073,0.0001,4.64486]
[1779028189409,37.49,78020.81,0.1,-0.93142,0.0001,4.60868]
[1779028190415,37.49,78015.31,0.1,-0.93199,0.0001,4.57892]
[1779028191422,37.49,78015.79,0.1,-0.93195,0.0001,4.58087]
[1779028193436,37.48,78004.85,0.1,-0.93307,0.0001,4.52202]
[1779028194444,37.48,78002.8,0.1,-0.93329,0.0001,4.51068]
[1779028195505,37.48,77995.86,0.1,-0.93398,0.0001,4.47383]
[1779028197465,37.48,77989.75,0.1,-0.9346,0.0001,4.44096]
[1779028198472,37.47,77987.42,0.1,-0.93483,0.0001,4.42842]
[1779028201493,37.47,77986.21,0.1,-0.93497,0.0001,4.42098]
[1779028202500,37.47,77991.65,0.1,-0.93445,0.0001,4.44884]
[1779028203507,37.47,77997.54,0.1,-0.93388,0.0001,4.47912]
[1779028204530,37.47,77997.52,0.1,-0.93389,0.0001,4.47853]
[1779028205575,37.46,77989.87,0.1,-0.93465,0.0001,4.43823]
[1779028207545,37.46,77987.17,0.1,-0.93493,0.0001,4.42333]
[1779028213587,37.45,77989.68,0.1,-0.93473,0.0001,4.43404]
[1779028218624,37.45,77990.96,0.1,-0.93464,0.0001,4.43877]
[1779028223657,37.44,77996.2,0.1,-0.93416,0.0001,4.4642]
[1779028225715,37.44,77998.74,0.1,-0.93393,0.0001,4.47662]
[1779028231714,37.43,77998.71,0.1,-0.93407,0.0001,4.46704]
[1779028233727,37.42,78001.46,0.1,-0.93382,0.0001,4.48055]
[1779028238763,37.42,78009.76,0.1,-0.93304,0.0001,4.52175]
[1779028240776,37.41,78012.58,0.1,-0.93277,0.0001,4.53578]
[1779028245855,37.4,78011.0,0.1,-0.93298,0.0001,4.52476]
[1779028251853,37.39,78010.8,0.1,-0.93306,0.0001,4.52068]
[1779028258903,37.37,78009.17,0.1,-0.93332,0.0001,4.50733]
[1779028263936,37.36,78006.0,0.1,-0.9337,0.0001,4.4872]
[1779028268972,37.35,78001.3,0.1,-0.93422,0.0001,4.45932]
[1779028274007,37.34,78001.1,0.1,-0.9343,0.0001,4.45513]
[1779028279042,37.33,77999.27,0.1,-0.93454,0.0001,4.44254]
[1779028284085,37.32,77994.7,0.1,-0.93504,0.0001,4.41575]
[1779028286136,37.31,77982.66,0.1,-0.93623,0.0001,4.35235]
[1779028287106,37.31,77982.66,0.1,-0.93624,0.0001,4.35178]
[1779028292141,37.3,77982.79,0.1,-0.93638,0.0001,4.34204]
[1779028297176,37.29,77986.43,0.1,-0.93609,0.0001,4.35778]
[1779028302211,37.28,77985.79,0.1,-0.93619,0.0001,4.3522]
[1779028307246,37.27,77989.56,0.1,-0.93588,0.0001,4.36924]
[1779028312281,37.26,77989.64,0.1,-0.93591,0.0001,4.36764]
[1779028313289,37.26,77984.28,0.1,-0.93643,0.0001,4.33945]
[1779028314296,37.26,77973.67,0.1,-0.93746,9e-05,4.28436]
[1779028315302,37.26,77965.53,0.1,-0.93823,9e-05,4.2423]
[1779028316346,37.25,77961.98,0.1,-0.93857,9e-05,4.22383]
[1779028317316,37.25,77961.98,0.1,-0.93858,9e-05,4.22348]
[1779028318324,37.25,77961.87,0.1,-0.9386,9e-05,4.22252]
[1779028321344,37.25,77955.63,0.1,-0.9392,9e-05,4.18975]
[1779028322351,37.25,77947.63,0.1,-0.93995,9e-05,4.14907]
[1779028323362,37.25,77945.04,0.1,-0.94019,9e-05,4.13578]
[1779028328396,37.24,77936.75,0.1,-0.94097,9e-05,4.0931]
[1779028329405,37.24,77929.65,0.1,-0.94162,9e-05,4.05734]
[1779028330410,37.24,77931.61,0.1,-0.94145,9e-05,4.06676]
[1779028331417,37.24,77937.44,0.1,-0.94093,9e-05,4.09545]
[1779028332424,37.24,77936.0,0.1,-0.94106,9e-05,4.08786]
[1779028335445,37.23,77943.23,0.1,-0.94042,9e-05,4.12332]
[1779028336489,37.23,77932.13,0.1,-0.94143,9e-05,4.06745]
[1779028337459,37.23,77932.13,0.1,-0.94144,9e-05,4.06708]
[1779028340480,37.23,77925.58,0.1,-0.94205,9e-05,4.03349]
[1779028343501,37.22,77923.53,0.1,-0.94225,9e-05,4.02222]
[1779028346558,37.22,77931.05,0.1,-0.9416,9e-05,4.05829]
[1779028349542,37.21,77934.45,0.1,-0.94132,9e-05,4.07391]
[1779028354582,37.2,77922.21,0.1,-0.94255,9e-05,4.00425]
[1779028355586,37.2,77914.23,0.1,-0.94326,9e-05,3.96466]
[1779028356629,37.2,77914.26,0.1,-0.94326,9e-05,3.9645]
[1779028361628,37.2,77906.39,0.1,-0.94398,9e-05,3.92456]
[1779028362636,37.2,77900.52,0.1,-0.94449,9e-05,3.89577]
[1779028363641,37.19,77898.5,0.1,-0.94467,9e-05,3.88579]
[1779028368681,37.19,77905.62,0.1,-0.94407,9e-05,3.9195]
[1779028371702,37.19,77916.5,0.1,-0.94313,9e-05,3.97194]
[1779028372710,37.19,77920.84,0.1,-0.94275,9e-05,3.99314]
[1779028376769,37.19,77922.67,0.1,-0.9426,9e-05,4.00144]
[1779028381778,37.18,77928.53,0.1,-0.94209,9e-05,4.02949]
[1779028382787,37.18,77930.48,0.1,-0.94192,9e-05,4.03892]
[1779028387821,37.18,77930.23,0.1,-0.94197,9e-05,4.03643]
[1779028391849,37.17,77936.24,0.1,-0.94144,9e-05,4.06538]
[1779028396909,37.17,77935.84,0.1,-0.94149,9e-05,4.06246]
[1779028401923,37.16,77939.72,0.1,-0.94117,9e-05,4.08052]
[1779028406955,37.16,77938.2,0.1,-0.94133,9e-05,4.07179]
[1779028411989,37.16,77938.44,0.1,-0.94141,9e-05,4.0655]
[1779028414012,37.16,77944.28,0.1,-0.94088,9e-05,4.09445]
[1779028419044,37.16,77936.71,0.1,-0.94158,9e-05,4.05609]
[1779028423072,37.15,77932.36,0.1,-0.94198,9e-05,4.03403]
[1779028428107,37.15,77928.96,0.1,-0.9423,9e-05,4.01623]
[1779028433142,37.15,77930.4,0.1,-0.94219,9e-05,4.02248]
[1779028437194,37.14,77939.43,0.1,-0.94139,9e-05,4.06655]
[1779028442206,37.14,77944.65,0.1,-0.94093,9e-05,4.09144]
[1779028447264,37.13,77948.54,0.1,-0.94061,9e-05,4.10945]
[1779028452276,37.13,77950.25,0.1,-0.94048,9e-05,4.11662]
[1779028457334,37.12,77951.25,0.1,-0.94041,9e-05,4.12009]
[1779028463353,37.12,77951.02,0.1,-0.94047,9e-05,4.11723]
[1779028468388,37.11,77950.35,0.1,-0.94055,9e-05,4.11247]
[1779028473423,37.11,77950.36,0.1,-0.94067,9e-05,4.10441]
[1779028478459,37.1,77950.41,0.1,-0.94068,9e-05,4.1034]
[1779028483494,37.1,77950.88,0.1,-0.94066,9e-05,4.10448]
[1779028488529,37.09,77951.37,0.1,-0.94064,9e-05,4.10567]
[1779028493564,37.09,77951.54,0.1,-0.94065,9e-05,4.10523]
[1779028498600,37.08,77951.66,0.1,-0.94066,9e-05,4.10452]
[1779028503634,37.08,77951.06,0.1,-0.94074,9e-05,4.10016]
[1779028505648,37.08,77944.86,0.1,-0.94132,9e-05,4.06857]
[1779028506667,37.08,77939.22,0.1,-0.94183,9e-05,4.04021]
[1779028507687,37.07,77940.03,0.1,-0.94176,9e-05,4.04405]
[1779028512698,37.07,77941.85,0.1,-0.94162,9e-05,4.0522]
[1779028517758,37.07,77944.47,0.1,-0.9414,9e-05,4.06425]
[1779028522767,37.06,77943.18,0.1,-0.94153,9e-05,4.05678]
[1779028527827,37.06,77942.69,0.1,-0.9416,9e-05,4.05342]
[1779028532837,37.06,77941.1,0.1,-0.94184,9e-05,4.03785]
[1779028537897,37.05,77944.35,0.1,-0.94156,9e-05,4.05324]
[1779028542907,37.05,77945.38,0.1,-0.94149,9e-05,4.05755]
[1779028547968,37.05,77946.51,0.1,-0.9414,9e-05,4.06231]
[1779028552978,37.04,77944.2,0.1,-0.94163,9e-05,4.04992]
[1779028558038,37.04,77943.65,0.1,-0.94169,9e-05,4.04644]
[1779028563049,37.04,77940.26,0.1,-0.94201,9e-05,4.02887]
[1779028568107,37.04,77938.75,0.1,-0.94215,9e-05,4.02091]
[1779028573117,37.04,77939.2,0.1,-0.94212,9e-05,4.02268]
[1779028578178,37.03,77939.78,0.1,-0.94208,9e-05,4.02496]
[1779028583187,37.03,77940.59,0.1,-0.94202,9e-05,4.02843]
[1779028588247,37.03,77939.89,0.1,-0.94209,9e-05,4.02447]
[1779028596278,37.03,77940.95,0.1,-0.94209,9e-05,4.02227]
[1779028602320,37.03,77942.37,0.1,-0.94198,9e-05,4.0288]
[1779028607355,37.02,77942.04,0.1,-0.94201,9e-05,4.02673]
[1779028612390,37.02,77943.31,0.1,-0.94191,9e-05,4.03257]
[1779028617425,37.02,77943.41,0.1,-0.94191,9e-05,4.03262]
[1779028622460,37.02,77946.4,0.1,-0.94164,9e-05,4.04705]
[1779028627495,37.02,77941.86,0.1,-0.94207,9e-05,4.02353]
[1779028632530,37.01,77939.12,0.1,-0.94233,9e-05,4.00903]
[1779028637566,37.01,77938.22,0.1,-0.94243,9e-05,4.0037]
[1779028644614,37.01,77938.97,0.1,-0.94238,9e-05,4.00672]
[1779028651663,37.0,77939.75,0.1,-0.94241,9e-05,4.00326]
[1779028656698,37.0,77940.19,0.1,-0.94237,9e-05,4.00509]
[1779028661734,37.0,77940.64,0.1,-0.94234,9e-05,4.00699]
[1779028665760,37.0,77948.03,0.1,-0.94168,9e-05,4.04353]
[1779028668811,37.0,77950.25,0.1,-0.94148,9e-05,4.0543]
[1779028673817,37.0,77950.55,0.1,-0.94146,9e-05,4.05526]
[1779028678882,37.0,77951.98,0.1,-0.94134,9e-05,4.06192]
[1779028682880,36.99,77961.46,0.1,-0.94048,9e-05,4.10911]
[1779028683887,36.99,77972.11,0.1,-0.9395,9e-05,4.16279]
[1779028684895,36.99,77971.55,0.1,-0.93955,9e-05,4.15969]
[1779028688952,36.99,77963.67,0.1,-0.9403,9e-05,4.11876]
[1779028694964,36.98,77962.92,0.1,-0.9404,9e-05,4.11374]
[1779028699999,36.98,77960.67,0.1,-0.94062,9e-05,4.10132]
[1779028703020,36.98,77954.89,0.1,-0.94117,9e-05,4.0715]
[1779028709097,36.97,77953.79,0.1,-0.94131,9e-05,4.06383]
[1779028714097,36.96,77952.9,0.1,-0.94152,9e-05,4.0505]
[1779028719167,36.96,77951.67,0.1,-0.94166,9e-05,4.04268]
[1779028726181,36.95,77951.76,0.1,-0.94168,9e-05,4.0416]
[1779028731216,36.95,77949.57,0.1,-0.9419,9e-05,4.02953]
[1779028736251,36.94,77950.28,0.1,-0.94186,9e-05,4.03185]
[1779028742293,36.93,77948.95,0.1,-0.94201,9e-05,4.02339]
[1779028747328,36.93,77948.55,0.1,-0.94207,9e-05,4.02024]
[1779028752363,36.93,77948.63,0.1,-0.94208,9e-05,4.01956]
[1779028755384,36.92,77944.08,0.1,-0.9425,9e-05,3.99636]
[1779028757401,36.92,77936.65,0.1,-0.94317,9e-05,3.95934]
[1779028762436,36.92,77936.11,0.1,-0.94322,9e-05,3.95632]
[1779028767473,36.92,77934.45,0.1,-0.94338,9e-05,3.94783]
[1779028773513,36.92,77933.26,0.1,-0.94358,9e-05,3.93494]
[1779028778549,36.92,77930.25,0.1,-0.94385,9e-05,3.91985]
[1779028783584,36.92,77931.49,0.1,-0.94375,9e-05,3.92554]
[1779028788619,36.92,77929.76,0.1,-0.94391,9e-05,3.91661]
[1779028793662,36.91,77925.11,0.1,-0.94432,9e-05,3.89343]
[1779028795670,36.91,77917.4,0.1,-0.945,9e-05,3.85554]
[1779028796676,36.91,77906.47,0.1,-0.94595,9e-05,3.8024]
[1779028797683,36.91,77896.79,0.1,-0.94677,8e-05,3.75579]
[1779028798690,36.91,77894.68,0.1,-0.94695,8e-05,3.74568]
[1779028801715,36.91,77902.17,0.1,-0.94632,9e-05,3.78163]
[1779028802717,36.91,77905.3,0.1,-0.94605,9e-05,3.79664]
[1779028807752,36.91,77904.24,0.1,-0.94615,9e-05,3.79119]
[1779028812787,36.91,77909.26,0.1,-0.94572,9e-05,3.81508]
[1779028816816,36.91,77914.56,0.1,-0.94527,9e-05,3.84045]
[1779028822859,36.91,77915.14,0.1,-0.94523,9e-05,3.84262]
[1779028827892,36.9,77914.6,0.1,-0.94529,9e-05,3.83944]
[1779028832928,36.9,77915.77,0.1,-0.94528,9e-05,3.83793]
[1779028837966,36.9,77919.91,0.1,-0.94493,9e-05,3.85752]
[1779028843005,36.9,77926.39,0.1,-0.94438,9e-05,3.88846]
[1779028844019,36.9,77927.17,0.1,-0.94432,9e-05,3.89208]
[1779028846026,36.9,77919.98,0.1,-0.94495,9e-05,3.85659]
[1779028851061,36.89,77920.2,0.1,-0.94494,9e-05,3.85696]
[1779028856099,36.89,77920.26,0.1,-0.94495,9e-05,3.8566]
[1779028861134,36.89,77921.72,0.1,-0.94484,9e-05,3.86308]
[1779028867174,36.89,77919.01,0.1,-0.94508,9e-05,3.84926]
[1779028872210,36.88,77919.29,0.1,-0.94507,9e-05,3.85018]
[1779028877247,36.88,77918.97,0.1,-0.9451,9e-05,3.8482]
[1779028882281,36.88,77920.82,0.1,-0.94495,9e-05,3.85678]
[1779028887319,36.88,77920.3,0.1,-0.945,9e-05,3.85385]
[1779028892351,36.88,77920.53,0.1,-0.94507,9e-05,3.84797]
[1779028897387,36.88,77924.43,0.1,-0.94474,9e-05,3.86667]
[1779028899400,36.88,77926.73,0.1,-0.94454,9e-05,3.87771]
[1779028904436,36.87,77931.78,0.1,-0.94411,9e-05,3.90187]
[1779028909475,36.87,77931.25,0.1,-0.94417,9e-05,3.89839]
[1779028914509,36.87,77930.12,0.1,-0.94428,9e-05,3.89213]
[1779028919544,36.87,77929.2,0.1,-0.94438,9e-05,3.88693]
[1779028924579,36.86,77930.67,0.1,-0.94426,9e-05,3.89347]
[1779028926593,36.86,77939.07,0.1,-0.94352,9e-05,3.9344]
[1779028931628,36.86,77939.54,0.1,-0.94349,9e-05,3.93617]
[1779028935658,36.86,77934.43,0.1,-0.94396,9e-05,3.91019]
[1779028940713,36.85,77936.85,0.1,-0.94376,9e-05,3.92111]
[1779028945727,36.85,77937.28,0.1,-0.94374,9e-05,3.92217]
[1779028950784,36.85,77938.77,0.1,-0.94363,9e-05,3.92845]
[1779028957811,36.84,77939.31,0.1,-0.9437,9e-05,3.92301]
[1779028960854,36.84,77944.38,0.1,-0.94325,9e-05,3.94745]
[1779028961842,36.84,77944.38,0.1,-0.94326,9e-05,3.94719]
[1779028962846,36.84,77944.71,0.1,-0.94323,9e-05,3.9486]
[1779028967881,36.83,77940.05,0.1,-0.94367,9e-05,3.92458]
[1779028972916,36.83,77936.5,0.1,-0.944,9e-05,3.90624]
[1779028977951,36.83,77937.08,0.1,-0.94396,9e-05,3.90831]
[1779028982989,36.82,77940.77,0.1,-0.94365,9e-05,3.92569]
[1779028988021,36.82,77940.37,0.1,-0.9437,9e-05,3.92278]
[1779028993056,36.82,77939.45,0.1,-0.9438,9e-05,3.91731]
[1779028998093,36.81,77941.32,0.1,-0.94365,9e-05,3.92564]
[1779029003128,36.81,77941.0,0.1,-0.9437,9e-05,3.9231]
[1779029008163,36.81,77942.33,0.1,-0.94359,9e-05,3.92871]
[1779029013197,36.8,77942.8,0.1,-0.94366,9e-05,3.92332]
[1779029018235,36.8,77941.46,0.1,-0.9438,9e-05,3.91575]
[1779029023268,36.8,77941.49,0.1,-0.94381,9e-05,3.91498]
[1779029028304,36.79,77941.25,0.1,-0.94385,9e-05,3.91288]
[1779029033339,36.79,77940.48,0.1,-0.94393,9e-05,3.90819]
[1779029038374,36.79,77940.56,0.1,-0.94394,9e-05,3.90772]
[1779029043409,36.78,77940.57,0.1,-0.94396,9e-05,3.90691]
[1779029048446,36.78,77941.22,0.1,-0.94391,9e-05,3.90924]
[1779029053484,36.78,77941.71,0.1,-0.94389,9e-05,3.91078]
[1779029058517,36.77,77941.69,0.1,-0.9439,9e-05,3.90981]
[1779029064560,36.77,77941.14,0.1,-0.94397,9e-05,3.90607]
[1779029069594,36.77,77941.6,0.1,-0.94395,9e-05,3.90748]
[1779029074630,36.76,77941.49,0.1,-0.94406,9e-05,3.89925]
[1779029079670,36.76,77940.66,0.1,-0.94415,9e-05,3.89439]
[1779029084703,36.76,77942.43,0.1,-0.94401,9e-05,3.90232]
[1779029089739,36.75,77941.42,0.1,-0.94411,9e-05,3.89655]
[1779029094773,36.75,77943.42,0.1,-0.94395,9e-05,3.90557]
[1779029099807,36.75,77942.8,0.1,-0.94402,9e-05,3.90168]
[1779029101839,36.75,77949.08,0.1,-0.94346,9e-05,3.9325]
[1779029104842,36.74,77950.5,0.1,-0.94335,9e-05,3.93889]
[1779029109877,36.74,77950.5,0.1,-0.94337,9e-05,3.93782]
[1779029111909,36.74,77959.08,0.1,-0.9426,9e-05,3.98017]
[1779029114913,36.74,77961.16,0.1,-0.94242,9e-05,3.99013]
[1779029116926,36.74,77965.63,0.1,-0.94202,9e-05,4.01209]
[1779029121979,36.73,77969.55,0.1,-0.94168,9e-05,4.0306]
[1779029126997,36.73,77968.99,0.1,-0.94176,9e-05,4.0265]
[1779029131025,36.72,77974.2,0.1,-0.94139,9e-05,4.04489]
[1779029135052,36.72,77980.12,0.1,-0.94086,9e-05,4.07374]
[1779029139084,36.71,77972.91,0.1,-0.94155,9e-05,4.03618]
[1779029140091,36.71,77967.82,0.1,-0.94202,9e-05,4.01036]
[1779029145127,36.71,77966.8,0.1,-0.94213,9e-05,4.00428]
[1779029150157,36.71,77972.12,0.1,-0.94166,9e-05,4.02995]
[1779029155192,36.7,77973.49,0.1,-0.94156,9e-05,4.03578]
[1779029160228,36.7,77972.57,0.1,-0.94166,9e-05,4.03005]
[1779029165262,36.69,77974.73,0.1,-0.94148,9e-05,4.03987]
[1779029169290,36.69,77979.96,0.1,-0.94101,9e-05,4.06545]
[1779029174325,36.69,77981.72,0.1,-0.94087,9e-05,4.07321]
[1779029180368,36.68,77984.3,0.1,-0.94066,9e-05,4.08491]
[1779029187418,36.68,77987.19,0.1,-0.94042,9e-05,4.09799]
[1779029191446,36.67,77999.39,0.1,-0.93938,9e-05,4.15253]
[1779029192530,36.67,78005.84,0.1,-0.93877,0.0001,4.18535]
[1779029193460,36.67,78005.84,0.1,-0.93878,0.0001,4.18498]
[1779029198497,36.66,78006.27,0.1,-0.93878,0.0001,4.18518]
[1779029202601,36.66,77999.84,0.1,-0.93942,9e-05,4.15057]
[1779029208568,36.65,77999.07,0.1,-0.93953,9e-05,4.14447]
[1779029211587,36.65,77992.74,0.1,-0.94014,9e-05,4.11109]
[1779029214609,36.64,77984.09,0.1,-0.94097,9e-05,4.06623]
[1779029215616,36.64,77980.31,0.1,-0.94136,9e-05,4.04489]
[1779029222741,36.63,77978.8,0.1,-0.94152,9e-05,4.03603]
[1779029228707,36.63,77975.03,0.1,-0.94188,9e-05,4.0161]
[1779029233743,36.61,77971.59,0.1,-0.94227,9e-05,3.99513]
[1779029238779,36.61,77967.28,0.1,-0.94267,9e-05,3.97282]
[1779029243812,36.61,77966.52,0.1,-0.94275,9e-05,3.96833]
[1779029247840,36.61,77972.43,0.1,-0.94223,9e-05,3.99716]
[1779029249855,36.6,77979.16,0.1,-0.94162,9e-05,4.03058]
[1779029254889,36.6,77981.35,0.1,-0.94153,9e-05,4.03349]
[1779029259925,36.59,77981.27,0.1,-0.94156,9e-05,4.03182]
[1779029264960,36.59,77980.32,0.1,-0.94167,9e-05,4.02579]
[1779029269997,36.59,77979.65,0.1,-0.94175,9e-05,4.02141]
[1779029275033,36.58,77981.53,0.1,-0.9416,9e-05,4.02988]
[1779029277049,36.58,77987.44,0.1,-0.94106,9e-05,4.05934]
[1779029282081,36.58,77988.92,0.1,-0.94095,9e-05,4.06554]
[1779029287117,36.57,77989.44,0.1,-0.94092,9e-05,4.0669]
[1779029293231,36.57,77990.99,0.1,-0.94081,9e-05,4.07329]
[1779029295173,36.56,77985.16,0.1,-0.94136,9e-05,4.04321]
[1779029296180,36.56,77984.24,0.1,-0.94145,9e-05,4.03837]
[1779029301217,36.56,77982.98,0.1,-0.94158,9e-05,4.0311]
[1779029306250,36.56,77983.74,0.1,-0.94153,9e-05,4.03407]
[1779029311285,36.55,77987.62,0.1,-0.94127,9e-05,4.04592]
[1779029316320,36.55,77989.37,0.1,-0.94113,9e-05,4.05385]
[1779029322362,36.55,77989.73,0.1,-0.94112,9e-05,4.05454]
[1779029327397,36.54,77990.99,0.1,-0.94101,9e-05,4.06007]
[1779029332432,36.54,77993.54,0.1,-0.94079,9e-05,4.07218]
[1779029337467,36.54,77994.3,0.1,-0.94074,9e-05,4.07512]
[1779029342502,36.53,77995.48,0.1,-0.94065,9e-05,4.0802]
[1779029347539,36.53,77998.12,0.1,-0.94042,9e-05,4.09261]
[1779029352573,36.52,78000.74,0.1,-0.94019,9e-05,4.10482]
[1779029357612,36.52,78002.91,0.1,-0.94001,9e-05,4.11461]
[1779029361640,36.52,77997.58,0.1,-0.94053,9e-05,4.08647]
[1779029363787,36.52,77994.73,0.1,-0.9408,9e-05,4.07169]
[1779029369697,36.51,77994.65,0.1,-0.94082,9e-05,4.07067]
[1779029374732,36.51,77997.64,0.1,-0.94064,9e-05,4.07844]
[1779029379767,36.51,77994.87,0.1,-0.94092,9e-05,4.0635]
[1779029384804,36.5,77995.94,0.1,-0.94084,9e-05,4.06799]
[1779029391852,36.5,77995.36,0.1,-0.94091,9e-05,4.06424]
[1779029396890,36.5,77993.98,0.1,-0.94105,9e-05,4.05659]
[1779029399908,36.5,77988.81,0.1,-0.94153,9e-05,4.03011]
[1779029406958,36.5,77988.79,0.1,-0.94154,9e-05,4.02958]
[1779029411992,36.5,77989.43,0.1,-0.94149,9e-05,4.03235]
[1779029419041,36.49,77990.89,0.1,-0.94138,9e-05,4.03852]
[1779029424208,36.49,77985.94,0.1,-0.94185,9e-05,4.0127]
[1779029425084,36.49,77985.33,0.1,-0.94191,9e-05,4.00953]
[1779029430118,36.49,77981.04,0.1,-0.94231,9e-05,3.9876]
[1779029435155,36.49,77979.87,0.1,-0.94251,9e-05,3.97462]
[1779029441196,36.48,77978.76,0.1,-0.94262,9e-05,3.96861]
[1779029447239,36.48,77975.9,0.1,-0.94289,9e-05,3.95381]
[1779029452274,36.48,77974.52,0.1,-0.94302,9e-05,3.94652]
[1779029457311,36.48,77973.21,0.1,-0.94315,9e-05,3.93958]
[1779029462345,36.48,77972.27,0.1,-0.94324,9e-05,3.93448]
[1779029468390,36.48,77971.49,0.1,-0.94332,9e-05,3.93011]
[1779029473422,36.48,77970.96,0.1,-0.94337,9e-05,3.92707]
[1779029478459,36.47,77969.47,0.1,-0.94351,9e-05,3.91925]
[1779029484631,36.47,77969.34,0.1,-0.94353,9e-05,3.91818]
[1779029490542,36.47,77969.53,0.1,-0.94353,9e-05,3.91868]
[1779029498599,36.47,77969.38,0.1,-0.94364,9e-05,3.91061]
[1779029504773,36.47,77968.16,0.1,-0.94376,9e-05,3.90414]
[1779029512697,36.47,77968.16,0.1,-0.94376,9e-05,3.90362]
[1779029517732,36.46,77967.99,0.1,-0.94379,9e-05,3.90246]
[1779029524914,36.46,77967.59,0.1,-0.94383,9e-05,3.90002]
[1779029530827,36.46,77967.67,0.1,-0.94383,9e-05,3.90005]
[1779029535858,36.46,77967.67,0.1,-0.94384,9e-05,3.89974]
[1779029540893,36.46,77967.48,0.1,-0.94386,9e-05,3.89848]
[1779029545929,36.46,77967.52,0.1,-0.94386,9e-05,3.89838]
[1779029550963,36.46,77967.42,0.1,-0.94387,9e-05,3.89758]
[1779029557005,36.46,77967.44,0.1,-0.94397,9e-05,3.89059]
[1779029562041,36.45,77967.41,0.1,-0.94398,9e-05,3.89018]
[1779029567075,36.45,77967.41,0.1,-0.94398,9e-05,3.88993]
[1779029573121,36.45,77967.12,0.1,-0.94401,9e-05,3.88815]
[1779029579166,36.45,77967.4,0.1,-0.94399,9e-05,3.88925]
[1779029585334,36.45,77967.36,0.1,-0.944,9e-05,3.88876]
[1779029590242,36.45,77958.8,0.1,-0.94477,9e-05,3.84626]
[1779029595404,36.45,77960.37,0.1,-0.94462,9e-05,3.85421]
[1779029601319,36.45,77963.12,0.1,-0.94438,9e-05,3.86792]
[1779029613403,36.45,77963.35,0.1,-0.94445,9e-05,3.8622]
[1779029620454,36.45,77962.33,0.1,-0.94454,9e-05,3.85694]
[1779029625614,36.45,77964.83,0.1,-0.94432,9e-05,3.86905]
[1779029631530,36.45,77962.22,0.1,-0.94456,9e-05,3.85586]
[1779029636568,36.45,77960.34,0.1,-0.94473,9e-05,3.84652]
[1779029645754,36.45,77960.09,0.1,-0.94475,9e-05,3.84537]
[1779029651673,36.45,77961.45,0.1,-0.94463,9e-05,3.85215]
[1779029653684,36.45,77971.85,0.1,-0.9437,9e-05,3.9038]
[1779029654691,36.45,77980.15,0.1,-0.94294,9e-05,3.9452]
[1779029655824,36.45,77980.75,0.1,-0.94289,9e-05,3.94804]
[1779029660733,36.44,77987.19,0.1,-0.94232,9e-05,3.97953]
[1779029665894,36.44,77995.02,0.1,-0.94162,9e-05,4.01799]
[1779029671810,36.43,77998.23,0.1,-0.94144,9e-05,4.02592]
[1779029675964,36.43,78002.92,0.1,-0.94101,9e-05,4.04896]
[1779029682888,36.42,78003.44,0.1,-0.941,9e-05,4.04987]
[1779029687923,36.42,78003.15,0.1,-0.94104,9e-05,4.0474]
[1779029692958,36.42,78002.05,0.1,-0.94115,9e-05,4.0413]
[1779029697999,36.42,78001.91,0.1,-0.94118,9e-05,4.04002]
[1779029702032,36.41,78009.14,0.1,-0.94051,9e-05,4.07623]
[1779029703030,36.41,78012.8,0.1,-0.94017,9e-05,4.09482]
[1779029704038,36.41,78004.96,0.1,-0.94091,9e-05,4.05437]
[1779029705054,36.41,78004.66,0.1,-0.94095,9e-05,4.0526]
[1779029711092,36.41,78008.24,0.1,-0.94063,9e-05,4.06983]
[1779029716249,36.4,78010.78,0.1,-0.94041,9e-05,4.08202]
[1779029722170,36.4,78012.54,0.1,-0.94026,9e-05,4.09003]
[1779029728213,36.4,78014.22,0.1,-0.94012,9e-05,4.09761]
[1779029733247,36.39,78017.22,0.1,-0.93994,0.0001,4.1052]
[1779029737276,36.39,78011.41,0.1,-0.94051,9e-05,4.07465]
[1779029743317,36.39,78013.27,0.1,-0.94036,9e-05,4.08287]
[1779029748352,36.38,78013.23,0.1,-0.94037,9e-05,4.08182]
[1779029753387,36.38,78012.17,0.1,-0.94049,9e-05,4.07566]
[1779029758425,36.38,78014.4,0.1,-0.94029,9e-05,4.08637]
[1779029763459,36.38,78014.27,0.1,-0.94032,9e-05,4.08492]
[1779029768494,36.37,78015.44,0.1,-0.94022,9e-05,4.09023]
[1779029771516,36.37,78007.03,0.1,-0.94102,9e-05,4.04672]
[1779029776669,36.37,78008.12,0.1,-0.94094,9e-05,4.05131]
[1779029782593,36.36,78011.28,0.1,-0.94066,9e-05,4.06635]
[1779029787628,36.36,78011.46,0.1,-0.94066,9e-05,4.06635]
[1779029792663,36.36,78011.76,0.1,-0.94074,9e-05,4.06019]
[1779029797699,36.35,78011.57,0.1,-0.94077,9e-05,4.05851]
[1779029804748,36.35,78011.35,0.1,-0.94081,9e-05,4.05651]
[1779029809784,36.35,78013.7,0.1,-0.9406,9e-05,4.06797]
[1779029815826,36.35,78013.48,0.1,-0.94063,9e-05,4.06615]
[1779029820873,36.34,78019.59,0.1,-0.94006,0.0001,4.0969]
[1779029822882,36.34,78019.95,0.1,-0.94004,0.0001,4.09831]
[1779029823889,36.34,78020.05,0.1,-0.94003,0.0001,4.09865]
[1779029828924,36.34,78019.52,0.1,-0.9401,0.0001,4.09505]
[1779029833959,36.34,78020.06,0.1,-0.94006,0.0001,4.09698]
[1779029838994,36.33,78019.51,0.1,-0.94013,0.0001,4.09331]
[1779029844029,36.33,78019.81,0.1,-0.94012,0.0001,4.09405]
[1779029849068,36.33,78020.18,0.1,-0.9401,0.0001,4.09515]
[1779029854104,36.32,78020.04,0.1,-0.94022,0.0001,4.08674]
[1779029857233,36.32,78014.84,0.1,-0.94072,9e-05,4.05961]
[1779029860146,36.32,78012.6,0.1,-0.94093,9e-05,4.04786]
[1779029865180,36.32,78010.32,0.1,-0.94115,9e-05,4.03581]
[1779029870219,36.32,78008.86,0.1,-0.9413,9e-05,4.02789]
[1779029875250,36.32,78007.19,0.1,-0.94147,9e-05,4.01883]
[1779029880285,36.31,78006.15,0.1,-0.94158,9e-05,4.01294]
[1779029885327,36.31,78004.94,0.1,-0.9417,9e-05,4.00613]
[1779029890355,36.31,78002.96,0.1,-0.9419,9e-05,3.9954]
[1779029895390,36.31,78002.48,0.1,-0.94195,9e-05,3.9923]
[1779029897513,36.31,77995.39,0.1,-0.94262,9e-05,3.95608]
[1779029903446,36.3,77995.51,0.1,-0.94261,9e-05,3.95642]
[1779029911509,36.3,77993.54,0.1,-0.94288,9e-05,3.93961]
[1779029916544,36.31,77992.33,0.1,-0.94299,9e-05,3.93363]
[1779029923593,36.31,77992.16,0.1,-0.943,9e-05,3.93301]
[1779029929635,36.31,77991.35,0.1,-0.94307,9e-05,3.92923]
[1779029934670,36.31,77989.53,0.1,-0.94323,9e-05,3.9204]
[1779029940715,36.31,77988.99,0.1,-0.94327,9e-05,3.91809]
[1779029945748,36.31,77992.23,0.1,-0.94297,9e-05,3.93451]
[1779029950784,36.31,77991.79,0.1,-0.94301,9e-05,3.9324]
[1779029955819,36.31,77989.45,0.1,-0.94323,9e-05,3.92069]
[1779029960853,36.31,77988.49,0.1,-0.94331,9e-05,3.91591]
[1779029965889,36.31,77988.19,0.1,-0.94334,9e-05,3.91443]
[1779029970924,36.31,77987.27,0.1,-0.94342,9e-05,3.90986]
[1779029976966,36.31,77987.15,0.1,-0.94352,9e-05,3.90262]
[1779029978075,36.31,77980.21,0.1,-0.94415,9e-05,3.86798]
[1779029979987,36.31,77979.77,0.1,-0.94419,9e-05,3.86596]
[1779029985023,36.31,77981.72,0.1,-0.944,9e-05,3.8762]
[1779029990061,36.32,77982.76,0.1,-0.9439,9e-05,3.88191]
[1779029997110,36.32,77982.38,0.1,-0.94392,9e-05,3.88076]
[1779030002144,36.32,77982.61,0.1,-0.94389,9e-05,3.88247]
[1779030003152,36.32,77976.34,0.1,-0.94445,9e-05,3.85136]
[1779030004159,36.32,77971.5,0.1,-0.94488,9e-05,3.82755]
[1779030008291,36.33,77967.84,0.1,-0.94519,9e-05,3.81038]
[1779030014231,36.33,77969.18,0.1,-0.94505,9e-05,3.81816]
[1779030019266,36.33,77971.92,0.1,-0.94479,9e-05,3.8326]
[1779030025308,36.34,77972.43,0.1,-0.94473,9e-05,3.83609]
[1779030030345,36.34,77973.84,0.1,-0.94459,9e-05,3.84384]
[1779030035379,36.34,77972.98,0.1,-0.94474,9e-05,3.83359]
[1779030040414,36.34,77973.69,0.1,-0.94466,9e-05,3.83785]
[1779030042428,36.35,77968.1,0.1,-0.94515,9e-05,3.81052]
[1779030044447,36.35,77966.67,0.1,-0.94527,9e-05,3.80387]
[1779030049477,36.35,77970.03,0.1,-0.94496,9e-05,3.82144]
[1779030055522,36.36,77968.51,0.1,-0.94507,9e-05,3.81501]
[1779030060556,36.36,77965.45,0.1,-0.94533,9e-05,3.80094]
[1779030062571,36.36,77960.3,0.1,-0.94577,9e-05,3.77611]
[1779030066598,36.36,77955.78,0.1,-0.94615,9e-05,3.75513]
[1779030073647,36.37,77956.99,0.1,-0.94601,9e-05,3.76282]
[1779030076669,36.37,77950.79,0.1,-0.94654,9e-05,3.73332]
[1779030077679,36.38,77950.24,0.1,-0.94657,9e-05,3.73132]
[1779030082718,36.38,77950.38,0.1,-0.94653,9e-05,3.73376]
[1779030084726,36.38,77963.84,0.1,-0.94534,9e-05,3.80001]
[1779030089764,36.39,77964.99,0.1,-0.94523,9e-05,3.80633]
[1779030095804,36.39,77964.94,0.1,-0.94531,9e-05,3.80015]
[1779030100839,36.39,77966.68,0.1,-0.94514,9e-05,3.80935]
[1779030101848,36.39,77973.32,0.1,-0.94455,9e-05,3.84222]
[1779030106881,36.4,77975.92,0.1,-0.9443,9e-05,3.85593]
[1779030107888,36.4,77981.8,0.1,-0.94376,9e-05,3.88537]
[1779030113930,36.4,77983.78,0.1,-0.94357,9e-05,3.89622]
[1779030119066,36.4,77982.78,0.1,-0.94364,9e-05,3.89186]
[1779030124000,36.4,77991.46,0.1,-0.94284,9e-05,3.93584]
[1779030129136,36.41,77995.07,0.1,-0.9425,9e-05,3.95435]
[1779030135077,36.41,77998.97,0.1,-0.94212,9e-05,3.97551]
[1779030140112,36.42,77999.83,0.1,-0.94199,9e-05,3.98258]
[1779030146154,36.43,78003.58,0.1,-0.94158,9e-05,4.00453]
[1779030148168,36.43,77997.64,0.1,-0.94213,9e-05,3.97485]
[1779030150182,36.43,77992.99,0.1,-0.94255,9e-05,3.95192]
[1779030155218,36.44,77993.17,0.1,-0.9426,9e-05,3.9472]
[1779030160252,36.44,77988.44,0.1,-0.94303,9e-05,3.92369]
[1779030165288,36.44,77981.02,0.1,-0.94369,9e-05,3.88717]
[1779030169418,36.44,77970.91,0.1,-0.94459,9e-05,3.83766]
[1779030170322,36.45,77970.91,0.1,-0.94459,9e-05,3.83791]
[1779030175357,36.45,77970.03,0.1,-0.94464,9e-05,3.83501]
[1779030179488,36.45,77972.32,0.1,-0.94442,9e-05,3.84734]
[1779030185427,36.46,77977.53,0.1,-0.94392,9e-05,3.8746]
[1779030186434,36.46,77981.03,0.1,-0.9436,9e-05,3.89219]
[1779030191469,36.46,77979.39,0.1,-0.94374,9e-05,3.88465]
[1779030196503,36.47,77978.96,0.1,-0.94377,9e-05,3.88319]
[1779030199628,36.47,77984.79,0.1,-0.94323,9e-05,3.9127]
[1779030202546,36.47,77994.21,0.1,-0.94236,9e-05,3.9602]
[1779030203553,36.47,77988.19,0.1,-0.94291,9e-05,3.92994]
[1779030204561,36.47,77984.78,0.1,-0.94322,9e-05,3.91292]
[1779030209698,36.47,77984.75,0.1,-0.9432,9e-05,3.91414]
[1779030215637,36.48,77984.19,0.1,-0.94331,9e-05,3.9064]
[1779030220674,36.49,77984.87,0.1,-0.94322,9e-05,3.91131]
[1779030225707,36.49,77985.37,0.1,-0.94315,9e-05,3.91527]
[1779030231749,36.5,77986.79,0.1,-0.94299,9e-05,3.92404]
[1779030239805,36.51,77987.13,0.1,-0.94291,9e-05,3.92809]
[1779030244840,36.51,77989.07,0.1,-0.94271,9e-05,3.93907]
[1779030250884,36.52,77990.28,0.1,-0.94257,9e-05,3.9466]
[1779030258938,36.52,77993.61,0.1,-0.94223,9e-05,3.96502]
[1779030264982,36.53,77994.38,0.1,-0.94214,9e-05,3.9701]
[1779030270016,36.53,77994.89,0.1,-0.94207,9e-05,3.97367]
[1779030273036,36.53,78000.39,0.1,-0.94165,9e-05,3.9951]
[1779030278073,36.54,78002.97,0.1,-0.94137,9e-05,4.00977]
[1779030280191,36.54,78008.5,0.1,-0.94085,9e-05,4.03843]
[1779030286128,36.55,78010.65,0.1,-0.94061,9e-05,4.05111]
[1779030290261,36.55,78016.54,0.1,-0.94003,0.0001,4.08261]
[1779030295191,36.56,78010.6,0.1,-0.94056,9e-05,4.05374]
[1779030300334,36.56,78014.72,0.1,-0.94014,9e-05,4.07661]
[1779030306269,36.57,78015.75,0.1,-0.94001,0.0001,4.08368]
[1779030313318,36.58,78015.75,0.1,-0.93996,0.0001,4.08611]
[1779030318353,36.59,78017.1,0.1,-0.9398,0.0001,4.0947]
[1779030324394,36.59,78018.09,0.1,-0.93967,0.0001,4.10181]
[1779030329430,36.6,78020.23,0.1,-0.93943,0.0001,4.11448]
[1779030334465,36.6,78022.37,0.1,-0.93929,0.0001,4.12019]
[1779030339501,36.61,78024.27,0.1,-0.93907,0.0001,4.13164]
[1779030347559,36.62,78024.61,0.1,-0.939,0.0001,4.13536]
[1779030353603,36.62,78024.0,0.1,-0.93905,0.0001,4.13295]
[1779030358638,36.63,78023.28,0.1,-0.9391,0.0001,4.13043]
[1779030363671,36.63,78028.74,0.1,-0.93855,0.0001,4.15971]
[1779030365686,36.63,78033.8,0.1,-0.93805,0.0001,4.18641]
[1779030369714,36.63,78037.51,0.1,-0.93767,0.0001,4.20652]
[1779030374749,36.64,78040.46,0.1,-0.93735,0.0001,4.22349]
[1779030379784,36.65,78038.46,0.1,-0.9375,0.0001,4.21559]
[1779030384819,36.66,78038.25,0.1,-0.93747,0.0001,4.217]
[1779030390975,36.67,78038.09,0.1,-0.93742,0.0001,4.21963]
[1779030398916,36.68,78038.5,0.1,-0.93741,0.0001,4.21817]
[1779030403952,36.69,78038.03,0.1,-0.93741,0.0001,4.21817]
[1779030404960,36.69,78047.2,0.1,-0.9365,0.0001,4.26649]
[1779030405966,36.7,78046.24,0.1,-0.93658,0.0001,4.26187]
[1779030412009,36.71,78043.8,0.1,-0.93677,0.0001,4.25202]
[1779030417043,36.71,78043.18,0.1,-0.93679,0.0001,4.25079]
[1779030422078,36.72,78043.0,0.1,-0.93677,0.0001,4.2518]
[1779030427113,36.73,78044.07,0.1,-0.93663,0.0001,4.25919]
[1779030432149,36.73,78048.54,0.1,-0.93616,0.0001,4.2842]
[1779030437183,36.74,78049.57,0.1,-0.93603,0.0001,4.29106]
[1779030442219,36.74,78049.97,0.1,-0.93596,0.0001,4.29453]
[1779030447254,36.75,78049.36,0.1,-0.936,0.0001,4.29261]
[1779030454304,36.76,78047.89,0.1,-0.93621,0.0001,4.27962]
[1779030459338,36.76,78046.88,0.1,-0.93628,0.0001,4.2756]
[1779030464374,36.76,78045.39,0.1,-0.93641,0.0001,4.26906]
[1779030465381,36.77,78038.39,0.1,-0.93709,0.0001,4.23287]
[1779030470416,36.77,78035.87,0.1,-0.93731,0.0001,4.22142]
[1779030476458,36.78,78036.14,0.1,-0.93724,0.0001,4.22482]
[1779030481613,36.79,78034.53,0.1,-0.93737,0.0001,4.21817]
[1779030487534,36.79,78035.31,0.1,-0.93725,0.0001,4.22436]
[1779030491683,36.8,78032.25,0.1,-0.93752,0.0001,4.21002]
[1779030498612,36.81,78031.42,0.1,-0.93755,0.0001,4.20846]
[1779030508679,36.82,78030.74,0.1,-0.93754,0.0001,4.20881]
[1779030513718,36.83,78027.36,0.1,-0.93793,0.0001,4.18624]
[1779030521893,36.84,78026.83,0.1,-0.93792,0.0001,4.18662]
[1779030527816,36.85,78025.48,0.1,-0.93801,0.0001,4.18197]
[1779030533858,36.86,78026.99,0.1,-0.93782,0.0001,4.19196]
[1779030538894,36.86,78022.61,0.1,-0.93821,0.0001,4.17122]
[1779030543928,36.87,78024.91,0.1,-0.93795,0.0001,4.18496]
[1779030552102,36.88,78027.73,0.1,-0.93762,0.0001,4.20247]
[1779030558029,36.89,78027.85,0.1,-0.93756,0.0001,4.20528]
[1779030563064,36.9,78028.87,0.1,-0.93743,0.0001,4.21248]
[1779030568099,36.91,78029.29,0.1,-0.93735,0.0001,4.21656]
[1779030573134,36.91,78032.62,0.1,-0.93708,0.0001,4.22863]
[1779030576156,36.92,78038.95,0.1,-0.93644,0.0001,4.26261]
[1779030582197,36.92,78039.39,0.1,-0.93635,0.0001,4.26714]
[1779030588240,36.93,78041.68,0.1,-0.93609,0.0001,4.28088]
[1779030593275,36.94,78041.36,0.1,-0.9361,0.0001,4.28071]
[1779030598311,36.94,78040.44,0.1,-0.93616,0.0001,4.2774]
[1779030609388,36.95,78044.02,0.1,-0.93575,0.0001,4.29907]
[1779030614425,36.96,78043.77,0.1,-0.93575,0.0001,4.29903]
[1779030619459,36.96,78044.62,0.1,-0.93564,0.0001,4.30469]
[1779030625499,36.97,78046.31,0.1,-0.93545,0.0001,4.3148]
[1779030630535,36.97,78046.45,0.1,-0.93541,0.0001,4.31649]
[1779030635573,36.97,78048.58,0.1,-0.93528,0.0001,4.32143]
[1779030639599,36.98,78041.33,0.1,-0.93599,0.0001,4.28419]
[1779030640605,36.98,78039.25,0.1,-0.93619,0.0001,4.27357]
[1779030647654,36.98,78039.24,0.1,-0.93616,0.0001,4.27514]
[1779030652812,36.99,78039.37,0.1,-0.93613,0.0001,4.27698]
[1779030658733,36.99,78042.28,0.1,-0.93581,0.0001,4.2935]
[1779030659740,36.99,78049.65,0.1,-0.93507,0.0001,4.33224]
[1779030660747,36.99,78050.46,0.1,-0.93499,0.0001,4.33663]
[1779030665781,37.0,78050.81,0.1,-0.93494,0.0001,4.33909]
[1779030670816,37.0,78049.88,0.1,-0.93502,0.0001,4.33478]
[1779030675851,37.0,78049.31,0.1,-0.93507,0.0001,4.33234]
[1779030680886,37.0,78048.13,0.1,-0.93518,0.0001,4.32669]
[1779030686928,37.0,78046.78,0.1,-0.9353,0.0001,4.32031]
[1779030688942,37.01,78041.24,0.1,-0.93585,0.0001,4.29163]
[1779030691963,37.01,78037.39,0.1,-0.93632,0.0001,4.26481]
[1779030698005,37.01,78037.04,0.1,-0.93635,0.0001,4.26284]
[1779030703169,37.01,78037.33,0.1,-0.93633,0.0001,4.26422]
[1779030709082,37.0,78036.94,0.1,-0.93637,0.0001,4.26204]
[1779030715125,37.01,78036.77,0.1,-0.93636,0.0001,4.26228]
[1779030721168,37.01,78039.53,0.1,-0.93609,0.0001,4.27685]
[1779030723313,37.01,78024.0,0.1,-0.93761,0.0001,4.19641]
[1779030724189,37.01,78024.0,0.1,-0.93761,0.0001,4.19644]
[1779030727209,37.01,78024.81,0.1,-0.93753,0.0001,4.20087]
[1779030734258,37.01,78027.52,0.1,-0.93725,0.0001,4.21571]
[1779030738288,37.02,78037.42,0.1,-0.93625,0.0001,4.26822]
[1779030739294,37.02,78039.69,0.1,-0.93602,0.0001,4.28027]
[1779030744332,37.02,78038.93,0.1,-0.93607,0.0001,4.27772]
[1779030753392,37.03,78038.81,0.1,-0.93616,0.0001,4.27075]
[1779030758428,37.03,78032.37,0.1,-0.93679,0.0001,4.23751]
[1779030763593,37.03,78031.57,0.1,-0.93686,0.0001,4.23379]
[1779030773663,37.04,78030.14,0.1,-0.93695,0.0001,4.22929]
[1779030780581,37.05,78036.96,0.1,-0.93624,0.0001,4.26674]
[1779030793804,37.05,78037.07,0.1,-0.93619,0.0001,4.26902]
[1779030799714,37.06,78035.83,0.1,-0.93631,0.0001,4.26301]
[1779030812805,37.06,78036.19,0.1,-0.93635,0.0001,4.25867]
[1779030818847,37.06,78040.18,0.1,-0.93593,0.0001,4.28081]
[1779030824014,37.07,78037.16,0.1,-0.9362,0.0001,4.26642]
[1779030829925,37.08,78035.71,0.1,-0.93631,0.0001,4.26056]
[1779030834964,37.08,78034.34,0.1,-0.93645,0.0001,4.25363]
[1779030839994,37.08,78034.64,0.1,-0.93641,0.0001,4.25538]
[1779030846036,37.08,78035.28,0.1,-0.93635,0.0001,4.25888]
[1779030853085,37.08,78035.51,0.1,-0.93632,0.0001,4.26031]
[1779030858121,37.08,78036.15,0.1,-0.93625,0.0001,4.26379]
[1779030863154,37.08,78036.32,0.1,-0.93623,0.0001,4.26483]
[1779030868190,37.08,78036.46,0.1,-0.93622,0.0001,4.26572]
[1779030873225,37.08,78038.68,0.1,-0.93609,0.0001,4.2703]
[1779030878260,37.09,78038.35,0.1,-0.9361,0.0001,4.27001]
[1779030883296,37.09,78036.25,0.1,-0.93627,0.0001,4.2606]
[1779030888330,37.1,78036.37,0.1,-0.93623,0.0001,4.26272]
[1779030893365,37.1,78034.16,0.1,-0.93643,0.0001,4.25251]
[1779030894508,37.1,78029.68,0.1,-0.93686,0.0001,4.22956]
[1779030900414,37.1,78029.94,0.1,-0.93683,0.0001,4.23152]
[1779030903437,37.11,78020.87,0.1,-0.9377,0.0001,4.18522]
[1779030904443,37.11,78019.08,0.1,-0.93787,0.0001,4.17623]
[1779030906456,37.11,78013.66,0.1,-0.93839,0.0001,4.14893]
[1779030907464,37.11,78007.61,0.1,-0.93896,0.0001,4.11836]
[1779030908470,37.11,77997.8,0.1,-0.93989,9e-05,4.06896]
[1779030909477,37.11,77995.12,0.1,-0.94013,9e-05,4.05581]
[1779030914512,37.12,77992.9,0.1,-0.9403,9e-05,4.04655]
[1779030919547,37.13,77991.47,0.1,-0.94038,9e-05,4.04229]
[1779030924720,37.14,77991.29,0.1,-0.94034,9e-05,4.0443]
[1779030930624,37.15,77990.43,0.1,-0.94036,9e-05,4.04342]
[1779030935658,37.16,77989.59,0.1,-0.94048,9e-05,4.03511]
[1779030940698,37.18,77987.93,0.1,-0.94058,9e-05,4.02967]
[1779030945729,37.19,77987.69,0.1,-0.94055,9e-05,4.03131]
[1779030950764,37.2,77987.41,0.1,-0.94052,9e-05,4.03271]
[1779030955800,37.21,77987.14,0.1,-0.94049,9e-05,4.03413]
[1779030960835,37.22,77979.94,0.1,-0.94111,9e-05,4.00069]
[1779030961841,37.22,77971.95,0.1,-0.94184,9e-05,3.9614]
[1779030965001,37.22,77952.98,0.1,-0.94354,9e-05,3.86906]
[1779030970905,37.22,77950.56,0.1,-0.94375,9e-05,3.8577]
[1779030972918,37.22,77949.26,0.1,-0.94386,9e-05,3.85163]
[1779030977953,37.23,77956.99,0.1,-0.94316,9e-05,3.89012]
[1779030980974,37.23,77949.6,0.1,-0.94381,9e-05,3.85434]
[1779030987018,37.23,77950.2,0.1,-0.94374,9e-05,3.85826]
[1779030990040,37.23,77931.94,0.1,-0.94534,9e-05,3.77022]
[1779030991047,37.23,77899.7,0.1,-0.94819,8e-05,3.61057]
[1779030992054,37.23,77889.91,0.1,-0.949,8e-05,3.56514]
[1779030993062,37.24,77886.92,0.1,-0.94924,8e-05,3.5516]
[1779030997089,37.24,77889.12,0.1,-0.94903,8e-05,3.56327]
[1779030999108,37.24,77896.16,0.1,-0.94843,8e-05,3.59677]
[1779031001117,37.25,77903.96,0.1,-0.94777,8e-05,3.63392]
[1779031003131,37.25,77907.6,0.1,-0.94745,8e-05,3.65153]
[1779031005295,37.25,77916.44,0.1,-0.94669,9e-05,3.69378]
[1779031009173,37.25,77919.6,0.1,-0.94641,9e-05,3.70938]
[1779031011187,37.25,77924.85,0.1,-0.94595,9e-05,3.73466]
[1779031016224,37.25,77924.37,0.1,-0.94599,9e-05,3.73277]
[1779031021269,37.26,77917.47,0.1,-0.94658,9e-05,3.70027]
[1779031022270,37.26,77908.94,0.1,-0.9473,8e-05,3.65987]
[1779031023273,37.26,77908.64,0.1,-0.94732,8e-05,3.65873]
[1779031024283,37.26,77913.69,0.1,-0.94689,9e-05,3.68279]
[1779031025446,37.26,77902.72,0.1,-0.94782,8e-05,3.63117]
[1779031027301,37.26,77897.79,0.1,-0.94823,8e-05,3.60842]
[1779031029316,37.26,77898.05,0.1,-0.94819,8e-05,3.61015]
[1779031034350,37.27,77895.64,0.1,-0.94837,8e-05,3.6002]
[1779031037371,37.27,77901.48,0.1,-0.94787,8e-05,3.62838]
[1779031042407,37.27,77904.01,0.1,-0.94763,8e-05,3.64145]
[1779031044421,37.28,77896.33,0.1,-0.94827,8e-05,3.60589]
[1779031045587,37.28,77892.43,0.1,-0.94859,8e-05,3.58797]
[1779031048449,37.28,77891.17,0.1,-0.94868,8e-05,3.58306]
[1779031051470,37.29,77882.34,0.1,-0.94947,8e-05,3.53655]
[1779031053485,37.29,77879.68,0.1,-0.94968,8e-05,3.52507]
[1779031058519,37.3,77881.28,0.1,-0.94951,8e-05,3.53451]
[1779031061540,37.3,77891.22,0.1,-0.94867,8e-05,3.58176]
[1779031062547,37.3,77893.67,0.1,-0.94846,8e-05,3.59351]
[1779031065570,37.31,77898.08,0.1,-0.94807,8e-05,3.615]
[1779031068589,37.31,77903.16,0.1,-0.94763,8e-05,3.63963]
[1779031073625,37.31,77903.37,0.1,-0.94759,8e-05,3.6418]
[1779031074634,37.31,77897.81,0.1,-0.94806,8e-05,3.61596]
[1779031075638,37.32,77890.71,0.1,-0.94864,8e-05,3.5831]
[1779031076645,37.32,77886.15,0.1,-0.94902,8e-05,3.56223]
[1779031081682,37.32,77888.71,0.1,-0.94877,8e-05,3.57582]
[1779031082691,37.32,77873.1,0.1,-0.95005,8e-05,3.50408]
[1779031083697,37.33,77864.98,0.1,-0.9507,8e-05,3.46739]
[1779031084705,37.33,77863.4,0.1,-0.95081,8e-05,3.46069]
[1779031089748,37.34,77864.5,0.1,-0.95068,8e-05,3.46817]
[1779031093766,37.35,77871.89,0.1,-0.95005,8e-05,3.50398]
[1779031094773,37.35,77874.48,0.1,-0.94983,8e-05,3.51631]
[1779031099808,37.36,77876.34,0.1,-0.94964,8e-05,3.52697]
[1779031104843,37.36,77881.1,0.1,-0.94922,8e-05,3.55089]
[1779031107865,37.37,77888.73,0.1,-0.94856,8e-05,3.58743]
[1779031108873,37.37,77897.67,0.1,-0.94781,8e-05,3.62957]
[1779031109884,37.37,77902.9,0.1,-0.94736,8e-05,3.65438]
[1779031111892,37.37,77909.63,0.1,-0.94687,9e-05,3.68006]
[1779031113906,37.38,77921.43,0.1,-0.94584,9e-05,3.73682]
[1779031114913,37.38,77921.33,0.1,-0.94585,9e-05,3.73663]
[1779031124984,37.39,77919.31,0.1,-0.94597,9e-05,3.73009]
[1779031130018,37.39,77912.07,0.1,-0.94656,9e-05,3.69711]
[1779031135054,37.4,77913.92,0.1,-0.94638,9e-05,3.70736]
[1779031140090,37.4,77914.82,0.1,-0.94628,9e-05,3.71294]
[1779031146292,37.41,77914.45,0.1,-0.94628,9e-05,3.71271]
[1779031152173,37.42,77911.94,0.1,-0.94647,9e-05,3.70237]
[1779031157208,37.42,77911.24,0.1,-0.9465,9e-05,3.70033]
[1779031163250,37.43,77909.32,0.1,-0.94664,9e-05,3.69276]
[1779031168286,37.43,77908.32,0.1,-0.9467,9e-05,3.68928]
[1779031173325,37.44,77907.08,0.1,-0.94687,9e-05,3.67799]
[1779031175334,37.44,77932.63,0.1,-0.94465,9e-05,3.80049]
[1779031176507,37.44,77950.57,0.1,-0.94304,9e-05,3.88826]
[1779031177350,37.44,77950.57,0.1,-0.94304,9e-05,3.88844]
[1779031182383,37.45,77948.27,0.1,-0.9432,9e-05,3.87973]
[1779031187418,37.46,77948.65,0.1,-0.94311,9e-05,3.88423]
[1779031191455,37.47,77965.13,0.1,-0.94158,9e-05,3.96714]
[1779031192462,37.47,77983.42,0.1,-0.93987,9e-05,4.05864]
[1779031193470,37.48,77996.34,0.1,-0.93865,0.0001,4.12407]
[1779031194476,37.48,77996.82,0.1,-0.93859,0.0001,4.12692]
[1779031196657,37.48,78003.65,0.1,-0.93794,0.0001,4.16135]
[1779031199513,37.48,78004.38,0.1,-0.93786,0.0001,4.16566]
[1779031204547,37.49,78004.91,0.1,-0.93778,0.0001,4.17003]
[1779031209596,37.49,77997.65,0.1,-0.93844,0.0001,4.13487]
[1779031211601,37.5,77994.88,0.1,-0.93869,9e-05,4.12165]
[1779031213614,37.5,77987.89,0.1,-0.93934,9e-05,4.08732]
[1779031218649,37.51,77987.98,0.1,-0.93928,9e-05,4.09003]
[1779031223682,37.51,77983.51,0.1,-0.93966,9e-05,4.06975]
[1779031225697,37.52,77982.06,0.1,-0.93978,9e-05,4.06335]
[1779031230734,37.52,77983.13,0.1,-0.93965,9e-05,4.07047]
[1779031235771,37.53,77983.49,0.1,-0.93967,9e-05,4.06719]
[1779031240808,37.54,77983.71,0.1,-0.93961,9e-05,4.07035]
[1779031242822,37.54,77975.71,0.1,-0.94035,9e-05,4.03117]
[1779031243830,37.54,77974.75,0.1,-0.94043,9e-05,4.02681]
[1779031248864,37.55,77974.47,0.1,-0.94042,9e-05,4.02751]
[1779031254910,37.56,77973.97,0.1,-0.94042,9e-05,4.02752]
[1779031261959,37.57,77972.31,0.1,-0.94051,9e-05,4.02223]
[1779031267151,37.58,77973.47,0.1,-0.94037,9e-05,4.03009]
[1779031273036,37.59,77972.99,0.1,-0.94036,9e-05,4.0302]
[1779031277223,37.6,77980.52,0.1,-0.93963,9e-05,4.0695]
[1779031279079,37.6,77984.24,0.1,-0.93926,9e-05,4.08916]
[1779031284113,37.61,77985.69,0.1,-0.93908,9e-05,4.09864]
[1779031289149,37.62,77986.45,0.1,-0.93898,9e-05,4.10415]
[1779031294183,37.62,77986.22,0.1,-0.93906,9e-05,4.09748]
[1779031302240,37.63,77986.66,0.1,-0.93897,9e-05,4.10238]
[1779031304253,37.63,77980.69,0.1,-0.93952,9e-05,4.07319]
[1779031309287,37.64,77980.99,0.1,-0.93946,9e-05,4.07641]
[1779031316337,37.65,77981.68,0.1,-0.93935,9e-05,4.08224]
[1779031321373,37.66,77983.67,0.1,-0.93913,9e-05,4.09386]
[1779031327575,37.66,77984.14,0.1,-0.93905,9e-05,4.09816]
[1779031333457,37.67,77984.49,0.1,-0.93898,9e-05,4.10184]
[1779031339500,37.68,77987.35,0.1,-0.93867,9e-05,4.11793]
[1779031344535,37.68,77988.29,0.1,-0.93856,9e-05,4.12406]
[1779031349570,37.69,77988.02,0.1,-0.93856,9e-05,4.12408]
[1779031357785,37.7,77986.86,0.1,-0.93872,9e-05,4.11346]
[1779031363669,37.7,77986.57,0.1,-0.93872,9e-05,4.1137]
[1779031368703,37.71,77986.53,0.1,-0.93869,9e-05,4.1149]
[1779031373738,37.71,77985.01,0.1,-0.93881,9e-05,4.1087]
[1779031378773,37.72,77982.12,0.1,-0.93905,9e-05,4.09567]
[1779031383808,37.73,77978.55,0.1,-0.93936,9e-05,4.07944]
[1779031385823,37.73,77972.99,0.1,-0.93987,9e-05,4.05229]
[1779031386829,37.73,77980.43,0.1,-0.93917,9e-05,4.08958]
[1779031387996,37.73,77980.44,0.1,-0.93916,9e-05,4.08981]
[1779031394885,37.73,77978.71,0.1,-0.9393,9e-05,4.08243]
[1779031399920,37.74,77976.47,0.1,-0.93949,9e-05,4.07224]
[1779031404955,37.74,77971.43,0.1,-0.93995,9e-05,4.04816]
[1779031409990,37.75,77973.11,0.1,-0.93977,9e-05,4.05753]
[1779031415025,37.75,77970.29,0.1,-0.94011,9e-05,4.03765]
[1779031417040,37.75,77976.54,0.1,-0.93952,9e-05,4.06901]
[1779031422076,37.75,77976.51,0.1,-0.93952,9e-05,4.06907]
[1779031427110,37.75,77976.24,0.1,-0.93954,9e-05,4.0679]
[1779031432146,37.75,77979.02,0.1,-0.93927,9e-05,4.08219]
[1779031437182,37.76,77978.27,0.1,-0.93932,9e-05,4.07925]
[1779031438347,37.76,77970.98,0.1,-0.94,9e-05,4.04317]
[1779031440202,37.76,77971.91,0.1,-0.93991,9e-05,4.04817]
[1779031447251,37.76,77970.87,0.1,-0.93998,9e-05,4.04421]
[1779031452286,37.77,77972.05,0.1,-0.93985,9e-05,4.05113]
[1779031457323,37.77,77974.18,0.1,-0.93964,9e-05,4.06248]
[1779031462356,37.77,77975.21,0.1,-0.93953,9e-05,4.06804]
[1779031466384,37.77,77982.53,0.1,-0.93884,9e-05,4.10473]
[1779031471419,37.77,77978.86,0.1,-0.93928,9e-05,4.07943]
[1779031477465,37.77,77978.96,0.1,-0.93927,9e-05,4.0801]
[1779031486526,37.77,77979.68,0.1,-0.9392,9e-05,4.08391]
[1779031488697,37.77,77986.37,0.1,-0.93857,9e-05,4.11735]
[1779031492567,37.77,77987.69,0.1,-0.93844,9e-05,4.124]
[1779031498769,37.78,77987.17,0.1,-0.93848,9e-05,4.12213]
[1779031502638,37.78,77981.57,0.1,-0.939,9e-05,4.09429]
[1779031507673,37.78,77981.27,0.1,-0.93903,9e-05,4.09286]
[1779031512709,37.78,77981.67,0.1,-0.93899,9e-05,4.09489]
[1779031517745,37.78,77977.66,0.1,-0.93936,9e-05,4.07502]
[1779031522780,37.78,77978.79,0.1,-0.93925,9e-05,4.08092]
[1779031528979,37.78,77978.11,0.1,-0.93931,9e-05,4.07786]
[1779031534864,37.78,77978.22,0.1,-0.93939,9e-05,4.07174]
[1779031539899,37.78,77975.69,0.1,-0.93962,9e-05,4.05963]
[1779031544934,37.78,77973.62,0.1,-0.93981,9e-05,4.04948]
[1779031549969,37.78,77972.79,0.1,-0.93989,9e-05,4.04525]
[1779031556012,37.78,77973.02,0.1,-0.93987,9e-05,4.04631]
[1779031561048,37.78,77969.97,0.1,-0.94015,9e-05,4.03122]
[1779031562054,37.78,77963.38,0.1,-0.94076,9e-05,3.9987]
[1779031563061,37.78,77961.75,0.1,-0.94091,9e-05,3.99075]
[1779031569263,37.78,77964.45,0.1,-0.94066,9e-05,4.0038]
[1779031575148,37.79,77965.22,0.1,-0.94058,9e-05,4.00806]
[1779031577161,37.79,77971.33,0.1,-0.94002,9e-05,4.0384]
[1779031580182,37.79,77975.42,0.1,-0.93963,9e-05,4.05877]
[1779031585216,37.79,77973.92,0.1,-0.93977,9e-05,4.05139]
[1779031590252,37.78,77974.53,0.1,-0.93973,9e-05,4.05381]
[1779031595287,37.78,77971.7,0.1,-0.9401,9e-05,4.03187]
[1779031602336,37.78,77971.0,0.1,-0.94019,9e-05,4.02725]
[1779031607370,37.77,77971.43,0.1,-0.94016,9e-05,4.02855]
[1779031613414,37.77,77971.44,0.1,-0.94018,9e-05,4.02754]
[1779031619617,37.76,77971.48,0.1,-0.9402,9e-05,4.0265]
[1779031625497,37.76,77970.7,0.1,-0.94029,9e-05,4.02179]
[1779031630532,37.76,77969.78,0.1,-0.94039,9e-05,4.01641]
[1779031635567,37.75,77970.41,0.1,-0.94035,9e-05,4.01866]
[1779031641609,37.75,77970.41,0.1,-0.94038,9e-05,4.01732]
[1779031647651,37.75,77969.94,0.1,-0.94044,9e-05,4.01389]
[1779031654700,37.74,77970.28,0.1,-0.94053,9e-05,4.00734]
[1779031659735,37.74,77970.63,0.1,-0.94051,9e-05,4.00821]
[1779031664770,37.73,77970.63,0.1,-0.94053,9e-05,4.00735]
[1779031669970,37.73,77970.32,0.1,-0.94057,9e-05,4.00499]
[1779031676854,37.73,77970.5,0.1,-0.94058,9e-05,4.00473]
[1779031682898,37.72,77970.41,0.1,-0.9406,9e-05,4.00332]
[1779031687932,37.72,77971.23,0.1,-0.94054,9e-05,4.00657]
[1779031694982,37.71,77971.36,0.1,-0.94055,9e-05,4.00604]
[1779031700182,37.71,77971.4,0.1,-0.94056,9e-05,4.00541]
[1779031706059,37.71,77971.37,0.1,-0.94059,9e-05,4.00427]
[1779031711095,37.7,77971.38,0.1,-0.94069,9e-05,3.99652]
[1779031716130,37.7,77971.2,0.1,-0.94072,9e-05,3.99487]
[1779031720322,37.7,77961.96,0.1,-0.94159,9e-05,3.94884]
[1779031721166,37.7,77961.96,0.1,-0.94159,9e-05,3.94876]
[1779031724187,37.7,77960.62,0.1,-0.94172,9e-05,3.94185]
[1779031728215,37.7,77966.37,0.1,-0.9412,9e-05,3.96961]
[1779031733250,37.69,77967.61,0.1,-0.9411,9e-05,3.97493]
[1779031738285,37.69,77967.36,0.1,-0.94113,9e-05,3.97298]
[1779031743319,37.69,77965.22,0.1,-0.94134,9e-05,3.96177]
[1779031748355,37.69,77965.94,0.1,-0.94129,9e-05,3.96475]
[1779031756411,37.68,77966.87,0.1,-0.94122,9e-05,3.96841]
[1779031758430,37.68,77958.52,0.1,-0.94199,9e-05,3.92724]
[1779031759436,37.68,77950.91,0.1,-0.94268,9e-05,3.89011]
[1779031760440,37.68,77949.05,0.1,-0.94284,9e-05,3.88112]
[1779031761447,37.68,77955.65,0.1,-0.94225,9e-05,3.9133]
[1779031762454,37.68,77958.49,0.1,-0.94199,9e-05,3.92717]
[1779031764468,37.68,77949.68,0.1,-0.94279,9e-05,3.88422]
[1779031765476,37.68,77944.33,0.1,-0.94327,9e-05,3.85834]
[1779031767489,37.68,77938.77,0.1,-0.94376,9e-05,3.83158]
[1779031769503,37.68,77933.57,0.1,-0.94422,9e-05,3.8065]
[1779031775545,37.68,77934.06,0.1,-0.94427,9e-05,3.80192]
[1779031780743,37.68,77935.73,0.1,-0.94413,9e-05,3.80977]
[1779031786622,37.68,77935.95,0.1,-0.94411,9e-05,3.8106]
[1779031791658,37.68,77934.35,0.1,-0.94426,9e-05,3.80259]
[1779031794679,37.68,77928.23,0.1,-0.9448,9e-05,3.77313]
[1779031800882,37.68,77926.09,0.1,-0.94499,9e-05,3.76274]
[1779031806763,37.68,77925.34,0.1,-0.94506,9e-05,3.75905]
[1779031812805,37.68,77925.7,0.1,-0.94503,9e-05,3.76069]
[1779031817841,37.68,77926.55,0.1,-0.94495,9e-05,3.76468]
[1779031824889,37.68,77928.51,0.1,-0.94478,9e-05,3.77394]
[1779031829924,37.68,77931.87,0.1,-0.94449,9e-05,3.78993]
[1779031841002,37.67,77929.7,0.1,-0.94478,9e-05,3.77248]
[1779031849057,37.67,77929.29,0.1,-0.94482,9e-05,3.77037]
[1779031854095,37.67,77936.13,0.1,-0.94422,9e-05,3.803]
[1779031855101,37.67,77935.72,0.1,-0.94425,9e-05,3.80095]
[1779031860137,37.67,77942.16,0.1,-0.94369,9e-05,3.83147]
[1779031863158,37.67,77947.82,0.1,-0.94319,9e-05,3.85879]
[1779031871375,37.67,77953.28,0.1,-0.94271,9e-05,3.88465]
[1779031873229,37.67,77960.12,0.1,-0.94209,9e-05,3.91787]
[1779031874235,37.67,77961.79,0.1,-0.94194,9e-05,3.92596]
[1779031877259,37.67,77967.48,0.1,-0.94143,9e-05,3.95352]
[1779031882291,37.66,77969.07,0.1,-0.94129,9e-05,3.9606]
[1779031887326,37.66,77969.73,0.1,-0.94125,9e-05,3.96312]
[1779031892361,37.66,77970.16,0.1,-0.94132,9e-05,3.95755]
[1779031897398,37.66,77971.49,0.1,-0.94121,9e-05,3.96342]
[1779031902431,37.65,77974.63,0.1,-0.94093,9e-05,3.97826]
[1779031907466,37.65,77981.33,0.1,-0.94032,9e-05,4.0105]
[1779031909480,37.65,77982.52,0.1,-0.94022,9e-05,4.01612]
[1779031914515,37.65,77981.74,0.1,-0.94031,9e-05,4.01145]
[1779031919550,37.64,77980.14,0.1,-0.94047,9e-05,4.0027]
[1779031924584,37.64,77979.55,0.1,-0.94054,9e-05,3.99899]
[1779031932642,37.63,77980.66,0.1,-0.94046,9e-05,4.00307]
[1779031937677,37.63,77978.32,0.1,-0.9407,9e-05,3.99055]
[1779031942712,37.63,77977.84,0.1,-0.94076,9e-05,3.98726]
[1779031948754,37.62,77976.5,0.1,-0.9409,9e-05,3.9796]
[1779031953788,37.62,77977.73,0.1,-0.9409,9e-05,3.97783]
[1779031958823,37.62,77982.76,0.1,-0.94045,9e-05,4.00171]
[1779031963869,37.61,77979.83,0.1,-0.94075,9e-05,3.98597]
[1779031968896,37.61,77978.58,0.1,-0.94089,9e-05,3.97848]
[1779031973928,37.6,77974.61,0.1,-0.94127,9e-05,3.95803]
[1779031982146,37.6,77972.11,0.1,-0.94153,9e-05,3.94441]
[1779031988026,37.59,77975.36,0.1,-0.94125,9e-05,3.95951]
[1779031993061,37.59,77978.25,0.1,-0.941,9e-05,3.9729]
[1779031998096,37.59,77978.76,0.1,-0.94097,9e-05,3.97441]
[1779032004139,37.58,77978.47,0.1,-0.94102,9e-05,3.97177]
[1779032009174,37.58,77978.92,0.1,-0.94099,9e-05,3.97297]
[1779032014208,37.57,77978.41,0.1,-0.94116,9e-05,3.96241]
[1779032019244,37.57,77978.28,0.1,-0.94119,9e-05,3.96073]
[1779032021258,37.57,77970.88,0.1,-0.94188,9e-05,3.92392]
[1779032022427,37.57,77969.32,0.1,-0.94202,9e-05,3.91615]
[1779032029316,37.57,77970.5,0.1,-0.94192,9e-05,3.92129]
[1779032038379,37.56,77971.19,0.1,-0.94188,9e-05,3.92389]
[1779032043417,37.56,77972.83,0.1,-0.94173,9e-05,3.93149]
[1779032048451,37.56,77973.6,0.1,-0.94167,9e-05,3.93482]
[1779032053486,37.56,77973.86,0.1,-0.94166,9e-05,3.93566]
[1779032058521,37.56,77976.93,0.1,-0.94139,9e-05,3.9502]
[1779032063556,37.55,77980.36,0.1,-0.94108,9e-05,3.96636]
[1779032068592,37.55,77981.78,0.1,-0.94097,9e-05,3.97245]
[1779032073626,37.55,77981.97,0.1,-0.94106,9e-05,3.96537]
[1779032079669,37.54,77980.25,0.1,-0.94125,9e-05,3.95575]
[1779032084704,37.54,77980.32,0.1,-0.94126,9e-05,3.95517]
[1779032089738,37.53,77981.21,0.1,-0.94119,9e-05,3.9586]
[1779032095780,37.53,77980.79,0.1,-0.94125,9e-05,3.95535]
[1779032100815,37.53,77980.05,0.1,-0.94134,9e-05,3.9507]
[1779032105849,37.52,77979.38,0.1,-0.94142,9e-05,3.9464]
[1779032110885,37.52,77979.63,0.1,-0.94142,9e-05,3.94665]
[1779032115920,37.51,77979.74,0.1,-0.94143,9e-05,3.94622]
[1779032120955,37.51,77980.16,0.1,-0.9414,9e-05,3.94734]
[1779032125990,37.51,77980.79,0.1,-0.94136,9e-05,3.94952]
[1779032128007,37.51,77990.02,0.1,-0.94051,9e-05,3.99495]
[1779032133204,37.5,77989.97,0.1,-0.94063,9e-05,3.98687]
[1779032139082,37.5,77989.62,0.1,-0.94068,9e-05,3.98404]
[1779032145125,37.49,77991.19,0.1,-0.94056,9e-05,3.99034]
[1779032149154,37.49,77979.59,0.1,-0.94165,9e-05,3.9324]
[1779032150162,37.49,77969.29,0.1,-0.94259,9e-05,3.88179]
[1779032155196,37.49,77974.25,0.1,-0.94215,9e-05,3.90552]
[1779032160231,37.49,77975.24,0.1,-0.94207,9e-05,3.90959]
[1779032163414,37.48,77969.94,0.1,-0.94257,9e-05,3.88312]
[1779032165268,37.48,77970.05,0.1,-0.94256,9e-05,3.88343]
[1779032170301,37.48,77971.89,0.1,-0.9424,9e-05,3.89199]
[1779032175337,37.48,77967.21,0.1,-0.94284,9e-05,3.86862]
[1779032180370,37.48,77967.05,0.1,-0.94286,9e-05,3.86722]
[1779032185407,37.47,77968.03,0.1,-0.94279,9e-05,3.8714]
[1779032190440,37.47,77968.66,0.1,-0.94274,9e-05,3.87391]
[1779032195476,37.47,77968.56,0.1,-0.94285,9e-05,3.86601]
[1779032203695,37.47,77971.94,0.1,-0.94256,9e-05,3.88173]
[1779032210581,37.46,77972.65,0.1,-0.94251,9e-05,3.8845]
[1779032215617,37.46,77974.31,0.1,-0.94237,9e-05,3.89211]
[1779032217631,37.46,77962.82,0.1,-0.94341,9e-05,3.83581]
[1779032218638,37.46,77957.47,0.1,-0.94389,9e-05,3.80982]
[1779032219644,37.46,77957.22,0.1,-0.94392,9e-05,3.80861]
[1779032221658,37.46,77951.04,0.1,-0.94447,9e-05,3.77881]
[1779032225686,37.46,77956.64,0.1,-0.94396,9e-05,3.80609]
[1779032226694,37.46,77958.87,0.1,-0.94376,9e-05,3.81688]
[1779032231728,37.46,77956.66,0.1,-0.94396,9e-05,3.80606]
[1779032233906,37.46,77962.48,0.1,-0.94344,9e-05,3.83422]
[1779032239785,37.46,77964.07,0.1,-0.94331,9e-05,3.84155]
[1779032244819,37.46,77968.41,0.1,-0.94292,9e-05,3.86229]
[1779032250862,37.46,77969.07,0.1,-0.94287,9e-05,3.86502]
[1779032256903,37.46,77971.18,0.1,-0.94278,9e-05,3.86799]
[1779032261938,37.45,77971.97,0.1,-0.94271,9e-05,3.87155]
[1779032267981,37.45,77976.53,0.1,-0.94231,9e-05,3.89344]
[1779032274186,37.45,77974.03,0.1,-0.94254,9e-05,3.8807]
[1779032280064,37.45,77974.58,0.1,-0.9425,9e-05,3.88305]
[1779032285099,37.45,77976.56,0.1,-0.94232,9e-05,3.89247]
[1779032292148,37.45,77975.58,0.1,-0.94242,9e-05,3.88722]
[1779032297183,37.45,77973.26,0.1,-0.94264,9e-05,3.87556]
[1779032302217,37.44,77971.31,0.1,-0.94282,9e-05,3.8657]
[1779032307253,37.44,77970.6,0.1,-0.94289,9e-05,3.86182]
[1779032314467,37.44,77970.87,0.1,-0.94297,9e-05,3.85571]
[1779032320346,37.44,77971.49,0.1,-0.94292,9e-05,3.85834]
[1779032327396,37.44,77969.95,0.1,-0.94307,9e-05,3.85034]
[1779032334609,37.44,77968.47,0.1,-0.94322,9e-05,3.84262]
[1779032341493,37.43,77967.32,0.1,-0.94333,9e-05,3.83645]
[1779032346528,37.43,77964.3,0.1,-0.94361,9e-05,3.82135]
[1779032351563,37.43,77961.47,0.1,-0.94387,9e-05,3.80723]
[1779032353577,37.43,77969.26,0.1,-0.94317,9e-05,3.84491]
[1779032354764,37.43,77976.18,0.1,-0.94255,9e-05,3.87859]
[1779032355592,37.43,77976.18,0.1,-0.94255,9e-05,3.8784]
[1779032360633,37.42,77980.98,0.1,-0.94213,9e-05,3.90096]
[1779032365661,37.42,77981.23,0.1,-0.94213,9e-05,3.90106]
[1779032370697,37.41,77987.84,0.1,-0.94154,9e-05,3.93239]
[1779032375731,37.41,77986.93,0.1,-0.94175,9e-05,3.91957]
[1779032377748,37.41,77981.1,0.1,-0.94229,9e-05,3.89036]
[1779032378753,37.41,77978.69,0.1,-0.94252,9e-05,3.87833]
[1779032379761,37.41,77970.23,0.1,-0.9433,9e-05,3.83644]
[1779032380767,37.4,77971.39,0.1,-0.9432,9e-05,3.84162]
[1779032385801,37.39,77970.46,0.1,-0.94333,9e-05,3.83464]
[1779032390837,37.39,77971.13,0.1,-0.9433,9e-05,3.83622]
[1779032400907,37.37,77971.68,0.1,-0.94335,9e-05,3.83385]
[1779032402921,37.35,77964.09,0.1,-0.94414,9e-05,3.79136]
[1779032408964,37.32,77959.78,0.1,-0.94465,9e-05,3.76359]
[1779032412992,37.31,77966.64,0.1,-0.94407,9e-05,3.79502]
[1779032413999,37.29,77966.97,0.1,-0.94413,9e-05,3.79161]
[1779032419034,37.25,77968.37,0.1,-0.94422,9e-05,3.78701]
[1779032425075,37.24,77969.13,0.1,-0.94421,9e-05,3.78777]
[1779032430115,37.23,77971.98,0.1,-0.94399,9e-05,3.79969]
[1779032435147,37.22,77974.64,0.1,-0.94387,9e-05,3.80418]
[1779032442196,37.22,77976.88,0.1,-0.94371,9e-05,3.81286]
[1779032447231,37.21,77978.42,0.1,-0.9436,9e-05,3.81877]
[1779032452266,37.2,77979.51,0.1,-0.94354,9e-05,3.82197]
[1779032457301,37.19,77980.15,0.1,-0.94352,9e-05,3.823]
[1779032462336,37.19,77980.58,0.1,-0.94351,9e-05,3.8234]
[1779032468379,37.18,77981.27,0.1,-0.94349,9e-05,3.82459]
[1779032473414,37.17,77981.45,0.1,-0.94351,9e-05,3.82365]
[1779032477442,37.17,77990.23,0.1,-0.94273,9e-05,3.86584]
[1779032478450,37.17,77994.05,0.1,-0.94238,9e-05,3.88432]
[1779032479462,37.16,77998.08,0.1,-0.94202,9e-05,3.90343]
[1779032484492,37.16,77998.12,0.1,-0.94206,9e-05,3.9015]
[1779032489526,37.15,77958.04,0.1,-0.94571,9e-05,3.70426]
[1779032490533,37.15,77938.78,0.1,-0.94739,9e-05,3.6123]
[1779032495752,37.15,77941.65,0.1,-0.94725,9e-05,3.61828]
[1779032501611,37.14,77949.3,0.1,-0.94661,9e-05,3.65346]
[1779032502617,37.14,77950.56,0.1,-0.94651,9e-05,3.65921]
[1779032507653,37.13,77954.65,0.1,-0.94617,9e-05,3.67741]
[1779032511681,37.13,77960.69,0.1,-0.94567,9e-05,3.70513]
[1779032516749,37.12,77958.19,0.1,-0.94592,9e-05,3.69132]
[1779032518761,37.12,77968.36,0.1,-0.94501,9e-05,3.74056]
[1779032519769,37.12,77968.88,0.1,-0.94497,9e-05,3.74313]
[1779032525963,37.13,77971.0,0.1,-0.94477,9e-05,3.75377]
[1779032532860,37.13,77975.86,0.1,-0.94433,9e-05,3.77767]
[1779032537896,37.13,77978.27,0.1,-0.94411,9e-05,3.78958]
[1779032542930,37.13,77979.07,0.1,-0.94404,9e-05,3.7936]
[1779032547965,37.13,77978.7,0.1,-0.94407,9e-05,3.7919]
[1779032553000,37.13,77979.24,0.1,-0.94411,9e-05,3.78773]
[1779032554009,37.13,77945.91,0.1,-0.94705,9e-05,3.6274]
[1779032556176,37.13,77914.6,0.1,-0.94972,8e-05,3.48008]
[1779032557028,37.13,77914.8,0.1,-0.94971,8e-05,3.48081]
[1779032558036,37.12,77921.75,0.1,-0.94913,8e-05,3.51289]
[1779032559043,37.12,77924.05,0.1,-0.94894,8e-05,3.52338]
[1779032564082,37.12,77924.66,0.1,-0.94891,8e-05,3.52495]
[1779032570124,37.11,77925.11,0.1,-0.9489,8e-05,3.52554]
[1779032576316,37.11,77924.68,0.1,-0.94896,8e-05,3.52205]
[1779032581201,37.1,77932.6,0.1,-0.94832,8e-05,3.55789]
[1779032583215,37.1,77932.63,0.1,-0.94833,8e-05,3.55743]
[1779032588250,37.09,77937.24,0.1,-0.94796,9e-05,3.5777]
[1779032593285,37.09,77936.74,0.1,-0.94803,9e-05,3.57364]
[1779032598319,37.08,77936.67,0.1,-0.94807,9e-05,3.5716]
[1779032603355,37.08,77938.96,0.1,-0.9479,9e-05,3.58108]
[1779032608390,37.08,77937.15,0.1,-0.94804,9e-05,3.57313]
[1779032614433,37.07,77936.59,0.1,-0.9482,9e-05,3.56255]
[1779032616597,37.07,77931.16,0.1,-0.94868,8e-05,3.53605]
[1779032623497,37.06,77930.36,0.1,-0.94878,8e-05,3.53037]
[1779032628532,37.06,77932.31,0.1,-0.94865,8e-05,3.53787]
[1779032633567,37.05,77932.43,0.1,-0.94867,8e-05,3.53673]
[1779032638603,37.04,77937.36,0.1,-0.94827,9e-05,3.55872]
[1779032643638,37.04,77936.98,0.1,-0.94833,9e-05,3.55552]
[1779032648673,37.03,77940.37,0.1,-0.94808,9e-05,3.56957]
[1779032652702,37.03,77945.45,0.1,-0.94766,9e-05,3.59252]
[1779032660757,37.03,77943.54,0.1,-0.94779,9e-05,3.58519]
[1779032666949,37.04,77940.59,0.1,-0.94802,9e-05,3.5727]
[1779032672842,37.04,77938.69,0.1,-0.94826,9e-05,3.55755]
[1779032675862,37.04,77946.17,0.1,-0.94761,9e-05,3.59322]
[1779032680897,37.05,77950.07,0.1,-0.94726,9e-05,3.61257]
[1779032685932,37.05,77956.84,0.1,-0.94665,9e-05,3.64586]
[1779032690970,37.05,77959.63,0.1,-0.94639,9e-05,3.66011]
[1779032696004,37.06,77962.0,0.1,-0.94617,9e-05,3.67234]
[1779032699024,37.06,77968.32,0.1,-0.9456,9e-05,3.70319]
[1779032704060,37.06,77965.13,0.1,-0.94587,9e-05,3.68851]
[1779032709095,37.07,77966.99,0.1,-0.94569,9e-05,3.69824]
[1779032714129,37.07,77968.01,0.1,-0.94559,9e-05,3.70391]
[1779032721179,37.07,77970.05,0.1,-0.94539,9e-05,3.71477]
[1779032726214,37.07,77971.18,0.1,-0.94528,9e-05,3.72095]
[1779032731249,37.08,77973.29,0.1,-0.94517,9e-05,3.72498]
[1779032737472,37.08,77972.23,0.1,-0.94524,9e-05,3.72074]
[1779032743333,37.08,77972.71,0.1,-0.94522,9e-05,3.72202]
[1779032748368,37.07,77974.68,0.1,-0.94508,9e-05,3.72988]
[1779032753404,37.07,77975.01,0.1,-0.94505,9e-05,3.73125]
[1779032759445,37.07,77976.75,0.1,-0.94488,9e-05,3.74054]
[1779032764483,37.08,77976.78,0.1,-0.94486,9e-05,3.74135]
[1779032771531,37.08,77976.34,0.1,-0.94489,9e-05,3.74016]
[1779032777772,37.08,77975.79,0.1,-0.94492,9e-05,3.73847]
[1779032784623,37.09,77975.41,0.1,-0.94494,9e-05,3.73748]
[1779032789658,37.09,77975.56,0.1,-0.94491,9e-05,3.73892]
[1779032794694,37.09,77960.71,0.1,-0.9463,9e-05,3.66131]
[1779032795700,37.09,77952.57,0.1,-0.94701,9e-05,3.62274]
[1779032796708,37.09,77952.49,0.1,-0.94701,9e-05,3.62267]
[1779032797913,37.1,77958.71,0.1,-0.94646,9e-05,3.65287]
[1779032803761,37.1,77957.93,0.1,-0.9465,9e-05,3.65064]
[1779032808792,37.11,77959.84,0.1,-0.94631,9e-05,3.66103]
[1779032813827,37.11,77960.04,0.1,-0.94627,9e-05,3.66329]
[1779032818862,37.12,77960.92,0.1,-0.94616,9e-05,3.66878]
[1779032823897,37.12,77962.41,0.1,-0.94601,9e-05,3.67717]
[1779032828932,37.13,77966.91,0.1,-0.94559,9e-05,3.69987]
[1779032835981,37.13,77967.58,0.1,-0.94551,9e-05,3.70455]
[1779032841017,37.13,77965.8,0.1,-0.94566,9e-05,3.69603]
[1779032846051,37.13,77963.04,0.1,-0.94593,9e-05,3.68137]
[1779032855115,37.12,77961.34,0.1,-0.94622,9e-05,3.66393]
[1779032860151,37.11,77963.46,0.1,-0.94606,9e-05,3.67272]
[1779032863171,37.11,77969.11,0.1,-0.94558,9e-05,3.69897]
[1779032868410,37.1,77972.86,0.1,-0.94528,9e-05,3.71483]
[1779032875256,37.1,77975.4,0.1,-0.94506,9e-05,3.72695]
[1779032881297,37.1,77976.24,0.1,-0.94499,9e-05,3.73059]
[1779032886332,37.1,77978.79,0.1,-0.94476,9e-05,3.74325]
[1779032891366,37.1,77978.7,0.1,-0.94476,9e-05,3.74317]
[1779032896403,37.1,77978.3,0.1,-0.94479,9e-05,3.74156]
[1779032901440,37.1,77976.48,0.1,-0.94495,9e-05,3.73307]
[1779032908487,37.1,77976.42,0.1,-0.94494,9e-05,3.73324]
[1779032913521,37.11,77978.5,0.1,-0.94485,9e-05,3.73671]
[1779032918555,37.1,77981.06,0.1,-0.94462,9e-05,3.74898]
[1779032923591,37.1,77979.95,0.1,-0.94473,9e-05,3.74281]
[1779032928626,37.1,77983.73,0.1,-0.9444,9e-05,3.76076]
[1779032934668,37.1,77987.8,0.1,-0.94404,9e-05,3.78041]
[1779032939704,37.1,77989.91,0.1,-0.94385,9e-05,3.79053]
[1779032942725,37.1,78000.61,0.1,-0.94287,9e-05,3.84289]
[1779032943732,37.1,77997.12,0.1,-0.94319,9e-05,3.82559]
[1779032945747,37.1,77993.98,0.1,-0.94348,9e-05,3.81]
[1779032951788,37.1,77994.04,0.1,-0.94349,9e-05,3.80989]
[1779032957830,37.09,77992.78,0.1,-0.94361,9e-05,3.80337]
[1779032962866,37.09,77990.97,0.1,-0.94378,9e-05,3.79426]
[1779032963872,37.09,77984.06,0.1,-0.9444,9e-05,3.76051]
[1779032964879,37.09,77984.26,0.1,-0.94439,9e-05,3.7615]
[1779032970922,37.09,77984.37,0.1,-0.94437,9e-05,3.76215]
[1779032976963,37.09,77984.54,0.1,-0.94445,9e-05,3.75623]
[1779032983006,37.09,77984.6,0.1,-0.94444,9e-05,3.75672]
[1779032988040,37.09,77984.68,0.1,-0.94444,9e-05,3.75674]
[1779032993075,37.09,77983.8,0.1,-0.94453,9e-05,3.75192]
[1779032998110,37.09,77983.24,0.1,-0.94458,9e-05,3.74945]
[1779033003147,37.09,77979.73,0.1,-0.94489,9e-05,3.73249]
[1779033005159,37.09,77978.3,0.1,-0.94502,9e-05,3.72536]
[1779033010196,37.09,77979.54,0.1,-0.94492,9e-05,3.7309]
[1779033016236,37.08,77979.51,0.1,-0.94495,9e-05,3.72904]
[1779033021271,37.07,77980.56,0.1,-0.94491,9e-05,3.73148]
[1779033026310,37.06,77980.09,0.1,-0.945,9e-05,3.72663]
[1779033032351,37.05,77980.73,0.1,-0.94509,9e-05,3.71981]
[1779033037387,37.04,77980.57,0.1,-0.94515,9e-05,3.71656]
[1779033042421,37.03,77980.87,0.1,-0.94517,9e-05,3.71561]
[1779033047456,37.02,77980.98,0.1,-0.9452,9e-05,3.71374]
[1779033052491,37.01,77982.74,0.1,-0.94509,9e-05,3.71986]
[1779033057529,37.0,77983.05,0.1,-0.94511,9e-05,3.71894]
[1779033062561,37.0,77983.68,0.1,-0.9451,9e-05,3.71956]
[1779033069820,36.98,77983.88,0.1,-0.94514,9e-05,3.7172]
[1779033075661,36.97,77984.1,0.1,-0.94518,9e-05,3.71546]
[1779033080688,36.96,77984.58,0.1,-0.94518,9e-05,3.71534]
[1779033089751,36.95,77984.59,0.1,-0.94526,9e-05,3.71105]
[1779033094786,36.94,77985.13,0.1,-0.94534,9e-05,3.70451]
[1779033099822,36.93,77985.19,0.1,-0.94538,9e-05,3.70255]
[1779033104857,36.92,77985.27,0.1,-0.94542,9e-05,3.70068]
[1779033110899,36.91,77985.4,0.1,-0.94546,9e-05,3.69861]
[1779033115935,36.9,77985.65,0.1,-0.94547,9e-05,3.69758]
[1779033128018,36.88,77985.66,0.1,-0.94557,9e-05,3.6923]
[1779033133053,36.87,77985.65,0.1,-0.94561,9e-05,3.69005]
[1779033138091,36.86,77986.14,0.1,-0.94562,9e-05,3.6898]
[1779033143123,36.86,77986.69,0.1,-0.94558,9e-05,3.69171]
[1779033148159,36.86,77987.11,0.1,-0.94555,9e-05,3.69358]
[1779033153194,36.86,77986.96,0.1,-0.94566,9e-05,3.68583]
[1779033158228,36.86,77986.64,0.1,-0.94569,9e-05,3.68416]
[1779033163264,36.86,77987.08,0.1,-0.94565,9e-05,3.68617]
[1779033167293,36.86,77993.1,0.1,-0.9451,9e-05,3.71621]
[1779033172327,36.86,77993.47,0.1,-0.94505,9e-05,3.71882]
[1779033179376,36.87,77992.52,0.1,-0.94511,9e-05,3.71539]
[1779033184412,36.87,77990.58,0.1,-0.94527,9e-05,3.70685]
[1779033190662,36.87,77989.53,0.1,-0.94534,9e-05,3.70288]
[1779033196495,36.88,77988.43,0.1,-0.94542,9e-05,3.6987]
[1779033202537,36.88,77987.19,0.1,-0.94551,9e-05,3.69389]
[1779033207572,36.89,77986.91,0.1,-0.94551,9e-05,3.69356]
[1779033212607,36.89,77987.07,0.1,-0.94557,9e-05,3.68851]
[1779033217642,36.9,77987.13,0.1,-0.94555,9e-05,3.68988]
[1779033222677,36.9,77986.69,0.1,-0.94557,9e-05,3.68887]
[1779033230942,36.91,77987.39,0.1,-0.94547,9e-05,3.69405]
[1779033236777,36.91,77988.57,0.1,-0.94534,9e-05,3.70105]
[1779033241814,36.92,77988.8,0.1,-0.9453,9e-05,3.70319]
[1779033246848,36.92,77988.6,0.1,-0.9453,9e-05,3.70325]
[1779033251883,36.92,77988.38,0.1,-0.9453,9e-05,3.7032]
[1779033256926,36.93,77995.44,0.1,-0.94465,9e-05,3.73855]
[1779033257926,36.93,77995.16,0.1,-0.94467,9e-05,3.73733]
[1779033262961,36.93,77995.86,0.1,-0.94459,9e-05,3.74144]
[1779033267996,36.93,77992.96,0.1,-0.94484,9e-05,3.72793]
[1779033271224,36.94,77987.56,0.1,-0.94541,9e-05,3.69532]
[1779033277061,36.94,77987.0,0.1,-0.94544,9e-05,3.6937]
[1779033282091,36.94,77985.69,0.1,-0.94554,9e-05,3.68828]
[1779033290150,36.95,77985.57,0.1,-0.94553,9e-05,3.68913]
[1779033295185,36.95,77984.65,0.1,-0.94559,9e-05,3.68556]
[1779033300222,36.96,77984.35,0.1,-0.9456,9e-05,3.68499]
[1779033305255,36.96,77984.24,0.1,-0.9456,9e-05,3.68533]
[1779033310290,36.96,77984.41,0.1,-0.94556,9e-05,3.68718]
[1779033318348,36.97,77984.46,0.1,-0.94553,9e-05,3.68876]
[1779033325395,36.97,77984.67,0.1,-0.94549,9e-05,3.69091]
[1779033330430,36.98,77984.92,0.1,-0.94545,9e-05,3.69292]
[1779033337479,36.98,77984.86,0.1,-0.94553,9e-05,3.6869]
[1779033345535,36.98,77984.98,0.1,-0.9455,9e-05,3.68879]
[1779033351783,36.99,77985.16,0.1,-0.94546,9e-05,3.69062]
[1779033361858,36.99,77985.11,0.1,-0.94544,9e-05,3.69196]
[1779033367689,37.0,77985.94,0.1,-0.94534,9e-05,3.69689]
[1779033374739,37.0,77985.86,0.1,-0.94533,9e-05,3.69753]
[1779033379775,37.01,77984.53,0.1,-0.94544,9e-05,3.69186]
[1779033384809,37.01,77984.62,0.1,-0.94542,9e-05,3.69307]
[1779033390851,37.01,77984.63,0.1,-0.9454,9e-05,3.69403]
[1779033393872,37.01,77994.79,0.1,-0.94457,9e-05,3.73686]
[1779033394879,37.01,77998.34,0.1,-0.94424,9e-05,3.75425]
[1779033402138,37.02,77999.07,0.1,-0.94417,9e-05,3.75821]
[1779033407970,37.02,78001.39,0.1,-0.94395,9e-05,3.76983]
[1779033416026,37.02,78001.9,0.1,-0.9439,9e-05,3.7726]
[1779033421061,37.02,78000.79,0.1,-0.944,9e-05,3.76735]
[1779033426096,37.02,77992.54,0.1,-0.94474,9e-05,3.72739]
[1779033428111,37.02,77987.04,0.1,-0.94523,9e-05,3.70095]
[1779033433145,37.02,77986.86,0.1,-0.94524,9e-05,3.70081]
[1779033438179,37.03,77987.59,0.1,-0.94516,9e-05,3.70506]
[1779033443215,37.03,77988.41,0.1,-0.94507,9e-05,3.70972]
[1779033448260,37.03,77987.86,0.1,-0.94511,9e-05,3.70773]
[1779033455309,37.03,77988.38,0.1,-0.94514,9e-05,3.7043]
[1779033461352,37.04,77988.36,0.1,-0.94512,9e-05,3.70505]
[1779033466386,37.04,77988.4,0.1,-0.94511,9e-05,3.70595]
[1779033471421,37.04,77988.53,0.1,-0.94508,9e-05,3.70741]
[1779033476457,37.05,77985.84,0.1,-0.94531,9e-05,3.69513]
[1779033482699,37.05,77985.83,0.1,-0.94529,9e-05,3.69602]
[1779033488542,37.05,77985.98,0.1,-0.94526,9e-05,3.69767]
[1779033493575,37.06,77985.93,0.1,-0.94525,9e-05,3.69818]
[1779033498610,37.06,77986.05,0.1,-0.94522,9e-05,3.69951]
[1779033503645,37.06,77986.01,0.1,-0.94521,9e-05,3.70005]
[1779033511701,37.07,77986.26,0.1,-0.94526,9e-05,3.69552]
[1779033516736,37.07,77980.27,0.1,-0.94578,9e-05,3.66743]
[1779033522982,37.07,77981.23,0.1,-0.94568,9e-05,3.67324]
[1779033528820,37.08,77982.99,0.1,-0.9455,9e-05,3.68287]
[1779033537884,37.09,77983.88,0.1,-0.94539,9e-05,3.68882]
[1779033538891,37.09,77989.15,0.1,-0.94491,9e-05,3.71448]
[1779033540905,37.09,77990.05,0.1,-0.94482,9e-05,3.71912]
[1779033545940,37.09,77989.57,0.1,-0.94485,9e-05,3.71749]
[1779033550975,37.09,77989.02,0.1,-0.94489,9e-05,3.71552]
[1779033556010,37.1,77988.76,0.1,-0.9449,9e-05,3.71495]
[1779033561045,37.1,77988.98,0.1,-0.94487,9e-05,3.71669]
[1779033563269,37.1,77998.37,0.1,-0.94401,9e-05,3.76261]
[1779033564066,37.1,77998.37,0.1,-0.94401,9e-05,3.76267]
[1779033568096,37.1,77992.66,0.1,-0.94453,9e-05,3.73508]
[1779033573339,37.1,77989.71,0.1,-0.94488,9e-05,3.71428]
[1779033580183,37.1,77989.58,0.1,-0.94487,9e-05,3.71447]
[1779033586224,37.11,77989.63,0.1,-0.94486,9e-05,3.71544]
[1779033591259,37.11,77988.57,0.1,-0.94494,9e-05,3.71093]
[1779033597301,37.11,77986.8,0.1,-0.94508,9e-05,3.70321]
[1779033602336,37.12,77986.6,0.1,-0.94509,9e-05,3.70299]
[1779033607373,37.12,77994.23,0.1,-0.94439,9e-05,3.74069]
[1779033609387,37.12,77999.45,0.1,-0.94391,9e-05,3.76628]
[1779033614424,37.12,78000.27,0.1,-0.94383,9e-05,3.77054]
[1779033619456,37.12,77998.96,0.1,-0.94394,9e-05,3.76428]
[1779033624491,37.12,77998.83,0.1,-0.94395,9e-05,3.76377]
[1779033629532,37.12,77998.49,0.1,-0.94398,9e-05,3.76221]
[1779033634568,37.12,77996.99,0.1,-0.94421,9e-05,3.74804]
[1779033639602,37.12,77995.58,0.1,-0.94434,9e-05,3.74136]
[1779033644638,37.12,77994.68,0.1,-0.94442,9e-05,3.73716]
[1779033649672,37.12,77994.43,0.1,-0.94443,9e-05,3.73612]
[1779033655714,37.13,77994.27,0.1,-0.94445,9e-05,3.73554]
[1779033660750,37.13,77997.0,0.1,-0.9442,9e-05,3.74891]
[1779033663971,37.13,78006.38,0.1,-0.94334,9e-05,3.79474]
[1779033666795,37.12,78010.0,0.1,-0.94301,9e-05,3.81234]
[1779033671826,37.12,78010.27,0.1,-0.94299,9e-05,3.81319]
[1779033676861,37.12,78010.35,0.1,-0.94299,9e-05,3.81311]
[1779033681895,37.12,78011.29,0.1,-0.94292,9e-05,3.81724]
[1779033686931,37.12,78011.41,0.1,-0.94291,9e-05,3.81732]
[1779033691966,37.11,78017.46,0.1,-0.94246,9e-05,3.83958]
[1779033697001,37.11,78019.54,0.1,-0.94228,9e-05,3.84913]
[1779033702036,37.11,78022.02,0.1,-0.94206,9e-05,3.86066]
[1779033704252,37.11,78013.83,0.1,-0.94283,9e-05,3.81982]
[1779033706068,37.11,78013.14,0.1,-0.9429,9e-05,3.81616]
[1779033711103,37.1,78015.45,0.1,-0.9427,9e-05,3.82701]
[1779033716138,37.1,78018.56,0.1,-0.94242,9e-05,3.84177]
[1779033721178,37.1,78020.48,0.1,-0.94225,9e-05,3.85056]
[1779033726213,37.1,78013.32,0.1,-0.94293,9e-05,3.81451]
[1779033728226,37.1,78011.69,0.1,-0.94309,9e-05,3.80632]
[1779033733263,37.1,78010.8,0.1,-0.94317,9e-05,3.80159]
[1779033738301,37.09,78010.96,0.1,-0.94316,9e-05,3.8021]
[1779033743335,37.09,78010.11,0.1,-0.94325,9e-05,3.7977]
[1779033751389,37.09,78010.55,0.1,-0.94331,9e-05,3.79262]
[1779033756425,37.09,78011.52,0.1,-0.94322,9e-05,3.79727]
[1779033763473,37.09,78011.25,0.1,-0.94325,9e-05,3.79576]
[1779033768509,37.09,78011.48,0.1,-0.94323,9e-05,3.79671]
[1779033773543,37.09,78011.46,0.1,-0.94324,9e-05,3.7964]
[1779033778578,37.09,78011.79,0.1,-0.94321,9e-05,3.7978]
[1779033783612,37.09,78011.37,0.1,-0.94325,9e-05,3.79553]
[1779033788649,37.09,78010.63,0.1,-0.94332,9e-05,3.79168]
[1779033790663,37.09,78018.29,0.1,-0.94262,9e-05,3.8293]
[1779033792676,37.09,78023.77,0.1,-0.94211,9e-05,3.8562]
[1779033798718,37.08,78023.77,0.1,-0.94213,9e-05,3.8553]
[1779033804953,37.08,78022.08,0.1,-0.9423,9e-05,3.84586]
[1779033810802,37.07,78025.35,0.1,-0.94202,9e-05,3.86111]
[1779033815023,37.07,78032.25,0.1,-0.94148,9e-05,3.88761]
[1779033816844,37.07,78035.6,0.1,-0.94117,0.0001,3.90387]
[1779033821882,37.07,78035.58,0.1,-0.94119,0.0001,3.90283]
[1779033823898,37.06,78042.52,0.1,-0.94054,0.0001,3.93683]
[1779033828932,37.06,78046.53,0.1,-0.94018,0.0001,3.95553]
[1779033830946,37.05,78057.09,0.1,-0.93917,0.0001,4.00828]
[1779033835980,37.05,78057.35,0.1,-0.93919,0.0001,4.00769]
[1779033841016,37.04,78057.51,0.1,-0.93921,0.0001,4.00666]
[1779033844037,37.04,78051.88,0.1,-0.93977,0.0001,3.97707]
[1779033849072,37.03,78049.44,0.1,-0.94004,0.0001,3.96325]
[1779033854107,37.03,78051.33,0.1,-0.93988,0.0001,3.97141]
[1779033855304,37.02,78045.21,0.1,-0.94048,0.0001,3.94025]
[1779033857129,37.02,78046.94,0.1,-0.94032,0.0001,3.94847]
[1779033862163,37.02,78045.73,0.1,-0.94046,0.0001,3.94118]
[1779033867198,37.01,78046.24,0.1,-0.94043,0.0001,3.94254]
[1779033870219,37.01,78051.46,0.1,-0.93995,0.0001,3.96813]
[1779033875444,37.0,78050.63,0.1,-0.94015,0.0001,3.95538]
[1779033881296,37.0,78052.7,0.1,-0.93998,0.0001,3.9641]
[1779033886331,36.99,78053.08,0.1,-0.93998,0.0001,3.96459]
[1779033891366,36.99,78052.36,0.1,-0.94007,0.0001,3.95956]
[1779033897408,36.98,78053.51,0.1,-0.93999,0.0001,3.96381]
[1779033902446,36.98,78054.79,0.1,-0.93989,0.0001,3.96898]
[1779033907478,36.97,78055.01,0.1,-0.9399,0.0001,3.96883]
[1779033914527,36.96,78053.99,0.1,-0.94003,0.0001,3.96193]
[1779033919562,36.96,78053.2,0.1,-0.94013,0.0001,3.95669]
[1779033924597,36.96,78050.93,0.1,-0.94037,0.0001,3.94397]
[1779033929632,36.95,78048.26,0.1,-0.94065,0.0001,3.92927]
[1779033934667,36.95,78045.58,0.1,-0.94103,0.0001,3.90756]
[1779033939703,36.94,78042.89,0.1,-0.9413,0.0001,3.89307]
[1779033941717,36.94,78026.19,0.1,-0.94289,9e-05,3.80954]
[1779033942724,36.94,78026.74,0.1,-0.94284,9e-05,3.8122]
[1779033947759,36.94,78027.42,0.1,-0.94278,9e-05,3.81522]
[1779033952797,36.94,78025.51,0.1,-0.94296,9e-05,3.8055]
[1779033957829,36.94,78024.68,0.1,-0.94304,9e-05,3.8012]
[1779033962868,36.94,78023.95,0.1,-0.94311,9e-05,3.79743]
[1779033969916,36.94,78022.74,0.1,-0.94323,9e-05,3.79128]
[1779033974958,36.94,78022.19,0.1,-0.94328,9e-05,3.7885]
[1779033979994,36.94,78022.14,0.1,-0.94329,9e-05,3.78816]
[1779033985029,36.94,78022.16,0.1,-0.94329,9e-05,3.78819]
[1779033990063,36.94,78022.51,0.1,-0.94326,9e-05,3.78984]
[1779033996286,36.94,78022.47,0.1,-0.94336,9e-05,3.78256]
[1779034002147,36.94,78021.91,0.1,-0.94341,9e-05,3.77978]
[1779034007182,36.94,78022.26,0.1,-0.94338,9e-05,3.78149]
[1779034012217,36.93,78022.12,0.1,-0.94339,9e-05,3.78079]
[1779034017254,36.93,78024.14,0.1,-0.94321,9e-05,3.79068]
[1779034022287,36.93,78023.65,0.1,-0.94325,9e-05,3.78818]
[1779034028330,36.93,78022.81,0.1,-0.94333,9e-05,3.78396]
[1779034033365,36.93,78022.32,0.1,-0.94338,9e-05,3.7815]
[1779034035380,36.93,78028.47,0.1,-0.94281,9e-05,3.81188]
[1779034036575,36.93,78033.15,0.1,-0.94237,9e-05,3.83505]
[1779034039409,36.93,78035.41,0.1,-0.94216,9e-05,3.84602]
[1779034044443,36.93,78032.75,0.1,-0.94242,9e-05,3.83225]
[1779034046645,36.93,78028.05,0.1,-0.94286,9e-05,3.80881]
[1779034056716,36.93,78025.44,0.1,-0.94321,9e-05,3.78847]
[1779034062570,36.93,78024.71,0.1,-0.94328,9e-05,3.78465]
[1779034067606,36.93,78023.68,0.1,-0.94338,9e-05,3.77937]
[1779034073648,36.93,78023.37,0.1,-0.94342,9e-05,3.77755]
[1779034078683,36.92,78023.43,0.1,-0.94342,9e-05,3.77758]
[1779034083718,36.92,78022.55,0.1,-0.9435,9e-05,3.77295]
[1779034089761,36.92,78022.72,0.1,-0.94349,9e-05,3.77347]
[1779034095802,36.92,78023.82,0.1,-0.9434,9e-05,3.77856]
[1779034102851,36.92,78024.47,0.1,-0.94335,9e-05,3.78133]
[1779034107887,36.92,78022.0,0.1,-0.94358,9e-05,3.76886]
[1779034112923,36.92,78021.44,0.1,-0.94373,9e-05,3.75885]
[1779034117955,36.92,78020.55,0.1,-0.94382,9e-05,3.75428]
[1779034122992,36.92,78020.65,0.1,-0.94381,9e-05,3.75461]
[1779034128027,36.92,78020.29,0.1,-0.94385,9e-05,3.75269]
[1779034133061,36.91,78020.2,0.1,-0.94386,9e-05,3.7521]
[1779034138098,36.91,78019.66,0.1,-0.94391,9e-05,3.74933]
[1779034143133,36.91,78019.64,0.1,-0.94392,9e-05,3.74909]
[1779034148169,36.91,78019.87,0.1,-0.9439,9e-05,3.7501]
[1779034156224,36.91,78019.9,0.1,-0.9439,9e-05,3.75006]
[1779034161259,36.91,78020.27,0.1,-0.94387,9e-05,3.75176]
[1779034166294,36.91,78020.44,0.1,-0.94385,9e-05,3.75249]
[1779034171329,36.91,78020.16,0.1,-0.94398,9e-05,3.744]
[1779034176364,36.91,78020.3,0.1,-0.94396,9e-05,3.74462]
[1779034182406,36.91,78020.25,0.1,-0.94397,9e-05,3.74431]
[1779034187632,36.91,78021.11,0.1,-0.94389,9e-05,3.74843]
[1779034193483,36.91,78020.93,0.1,-0.94391,9e-05,3.74735]
[1779034198522,36.91,78020.39,0.1,-0.94397,9e-05,3.74451]
[1779034203556,36.91,78020.09,0.1,-0.944,9e-05,3.74283]
[1779034208592,36.91,78019.64,0.1,-0.94404,9e-05,3.74042]
[1779034213630,36.91,78019.06,0.1,-0.9441,9e-05,3.73738]
[1779034219669,36.91,78019.3,0.1,-0.94408,9e-05,3.73832]
[1779034224705,36.9,78019.6,0.1,-0.94406,9e-05,3.73962]
[1779034229739,36.9,78019.59,0.1,-0.94406,9e-05,3.73942]
[1779034234774,36.9,78019.69,0.1,-0.94415,9e-05,3.73276]
[1779034239810,36.9,78020.05,0.1,-0.94412,9e-05,3.73437]
[1779034245854,36.9,78021.4,0.1,-0.944,9e-05,3.74079]
[1779034250886,36.9,78021.25,0.1,-0.94402,9e-05,3.73985]
[1779034255922,36.9,78021.08,0.1,-0.94404,9e-05,3.73885]
[1779034260957,36.9,78020.39,0.1,-0.9441,9e-05,3.73532]
[1779034265992,36.9,78020.13,0.1,-0.94413,9e-05,3.73393]
[1779034271027,36.9,78020.11,0.1,-0.94413,9e-05,3.73374]
[1779034276062,36.9,78019.83,0.1,-0.94416,9e-05,3.73228]
[1779034281098,36.9,78019.77,0.1,-0.94417,9e-05,3.73188]
[1779034286133,36.9,78014.96,0.1,-0.94461,9e-05,3.70823]
[1779034287140,36.9,78007.13,0.1,-0.94532,9e-05,3.67013]
[1779034288147,36.9,77999.68,0.1,-0.94599,9e-05,3.63417]
[1779034289155,36.9,77999.55,0.1,-0.946,9e-05,3.63369]
[1779034292178,36.9,77994.2,0.1,-0.94656,9e-05,3.60154]
[1779034297211,36.91,77994.54,0.1,-0.94652,9e-05,3.60421]
[1779034302245,36.91,77995.61,0.1,-0.9464,9e-05,3.6104]
[1779034308491,36.92,77997.89,0.1,-0.94617,9e-05,3.62284]
[1779034316343,36.92,77998.11,0.1,-0.94612,9e-05,3.62558]
[1779034322385,36.93,77997.05,0.1,-0.94619,9e-05,3.62178]
[1779034328631,36.93,77997.32,0.1,-0.94614,9e-05,3.62435]
[1779034336483,36.94,77997.17,0.1,-0.94612,9e-05,3.62528]
[1779034341518,36.94,77998.11,0.1,-0.94602,9e-05,3.63081]
[1779034346554,36.95,77997.49,0.1,-0.94606,9e-05,3.62883]
[1779034351588,36.95,77998.9,0.1,-0.946,9e-05,3.62971]
[1779034356623,36.95,78000.49,0.1,-0.94584,9e-05,3.63839]
[1779034361658,36.96,78001.29,0.1,-0.94575,9e-05,3.64323]
[1779034366695,36.96,78000.4,0.1,-0.94581,9e-05,3.63989]
[1779034373746,36.97,77999.18,0.1,-0.9459,9e-05,3.63539]
[1779034378984,36.97,78000.71,0.1,-0.94574,9e-05,3.64372]
[1779034386838,36.98,78000.89,0.1,-0.9457,9e-05,3.64607]
[1779034391873,36.98,78001.61,0.1,-0.94562,9e-05,3.65051]
[1779034396911,36.98,78002.41,0.1,-0.94552,9e-05,3.65536]
[1779034401943,36.99,78002.33,0.1,-0.94551,9e-05,3.65598]
[1779034409194,36.99,78002.81,0.1,-0.94544,9e-05,3.65972]
[1779034418056,37.0,78003.63,0.1,-0.94543,9e-05,3.65859]
[1779034428126,37.01,78003.68,0.1,-0.94538,9e-05,3.66098]
[1779034433161,37.01,77996.57,0.1,-0.94601,9e-05,3.62733]
[1779034438196,37.02,77994.44,0.1,-0.94618,9e-05,3.61846]
[1779034443231,37.02,77993.55,0.1,-0.94623,9e-05,3.61561]
[1779034448266,37.03,77993.38,0.1,-0.94622,9e-05,3.61621]
[1779034453302,37.03,77992.75,0.1,-0.94627,9e-05,3.61339]
[1779034459547,37.02,77991.14,0.1,-0.94645,9e-05,3.60354]
[1779034466392,37.01,77991.79,0.1,-0.94643,9e-05,3.60491]
[1779034471427,37.01,77990.48,0.1,-0.94665,9e-05,3.59087]
[1779034475456,37.01,77995.63,0.1,-0.94619,9e-05,3.6156]
[1779034480490,37.01,77998.48,0.1,-0.94593,9e-05,3.62976]
[1779034481498,37.01,78001.34,0.1,-0.94567,9e-05,3.64365]
[1779034486532,37.01,78001.61,0.1,-0.94564,9e-05,3.64512]
[1779034491567,37.01,78001.02,0.1,-0.94569,9e-05,3.64245]
[1779034496602,37.01,77999.38,0.1,-0.94584,9e-05,3.63474]
[1779034501636,37.02,77998.13,0.1,-0.94595,9e-05,3.6289]
[1779034506672,37.02,77996.66,0.1,-0.94607,9e-05,3.62224]
[1779034511708,37.02,77996.32,0.1,-0.94608,9e-05,3.62175]
[1779034516742,37.03,77996.32,0.1,-0.94606,9e-05,3.62288]
[1779034521777,37.03,77996.21,0.1,-0.94605,9e-05,3.62347]
[1779034526812,37.03,77996.08,0.1,-0.94604,9e-05,3.62395]
[1779034532856,37.04,77996.5,0.1,-0.94607,9e-05,3.62035]
[1779034537894,37.04,77995.66,0.1,-0.94612,9e-05,3.61742]
[1779034546956,37.05,77995.74,0.1,-0.94608,9e-05,3.61985]
[1779034551991,37.06,77994.96,0.1,-0.94613,9e-05,3.61724]
[1779034558034,37.06,77994.92,0.1,-0.94611,9e-05,3.61842]
[1779034560251,37.06,77988.78,0.1,-0.94664,9e-05,3.5895]
[1779034562062,37.07,77986.19,0.1,-0.94686,9e-05,3.57765]
[1779034566091,37.07,77983.86,0.1,-0.94705,9e-05,3.56777]
[1779034573139,37.07,77983.67,0.1,-0.94707,9e-05,3.56625]
[1779034578177,37.07,77984.94,0.1,-0.94694,9e-05,3.57346]
[1779034587238,37.08,77985.15,0.1,-0.94689,9e-05,3.57597]
[1779034590462,37.08,77990.29,0.1,-0.94642,9e-05,3.60144]
[1779034594286,37.08,77996.79,0.1,-0.94593,9e-05,3.62589]
[1779034596301,37.09,77998.32,0.1,-0.94578,9e-05,3.63376]
[1779034601337,37.08,78000.33,0.1,-0.94562,9e-05,3.64271]
[1779034606371,37.08,78005.27,0.1,-0.94517,9e-05,3.66667]
[1779034613420,37.09,78007.43,0.1,-0.94495,9e-05,3.6785]
[1779034618455,37.09,78009.07,0.1,-0.94478,9e-05,3.68741]
[1779034623490,37.1,78009.73,0.1,-0.9447,9e-05,3.69148]
[1779034628525,37.1,78009.4,0.1,-0.94472,9e-05,3.69073]
[1779034633562,37.1,78009.56,0.1,-0.94469,9e-05,3.69231]
[1779034638601,37.1,78010.8,0.1,-0.94456,9e-05,3.69908]
[1779034640815,37.11,78017.12,0.1,-0.94397,9e-05,3.73024]
[1779034644643,37.11,78021.25,0.1,-0.94358,9e-05,3.75073]
[1779034648673,37.11,78033.35,0.1,-0.94245,9e-05,3.81036]
[1779034650885,37.11,78023.84,0.1,-0.94334,9e-05,3.76345]
[1779034657733,37.11,78020.78,0.1,-0.94372,9e-05,3.74173]
[1779034660955,37.11,78014.29,0.1,-0.94431,9e-05,3.71022]
[1779034661761,37.11,78014.29,0.1,-0.94431,9e-05,3.71032]
[1779034666796,37.11,78014.75,0.1,-0.94426,9e-05,3.71301]
[1779034671027,37.11,78006.38,0.1,-0.94502,9e-05,3.67277]
[1779034672838,37.11,78001.3,0.1,-0.94547,9e-05,3.6485]
[1779034673845,37.11,78000.14,0.1,-0.94557,9e-05,3.6431]
[1779034676866,37.12,78008.24,0.1,-0.94483,9e-05,3.68278]
[1779034681902,37.12,78008.38,0.1,-0.9448,9e-05,3.68411]
[1779034686937,37.12,78009.4,0.1,-0.9447,9e-05,3.6897]
[1779034689958,37.12,78013.05,0.1,-0.94436,9e-05,3.70772]
[1779034694993,37.12,78017.74,0.1,-0.94392,9e-05,3.73102]
[1779034700032,37.13,78017.06,0.1,-0.94398,9e-05,3.72801]
[1779034705066,37.13,78017.82,0.1,-0.9439,9e-05,3.73203]
[1779034710100,37.13,78024.97,0.1,-0.94323,9e-05,3.76726]
[1779034712114,37.13,78024.53,0.1,-0.94337,9e-05,3.75804]
[1779034718156,37.12,78024.63,0.1,-0.94339,9e-05,3.75703]
[1779034724198,37.12,78024.13,0.1,-0.94347,9e-05,3.75276]
[1779034729233,37.11,78022.57,0.1,-0.94365,9e-05,3.74359]
[1779034734268,37.1,78021.75,0.1,-0.94375,9e-05,3.73806]
[1779034739303,37.1,78025.26,0.1,-0.94346,9e-05,3.7537]
[1779034744338,37.09,78023.94,0.1,-0.94361,9e-05,3.74555]
[1779034749373,37.08,78019.36,0.1,-0.94407,9e-05,3.72148]
[1779034751593,37.08,78013.77,0.1,-0.94459,9e-05,3.6937]
[1779034754408,37.08,78007.9,0.1,-0.94514,9e-05,3.6645]
[1779034761459,37.07,78010.19,0.1,-0.94496,9e-05,3.67419]
[1779034764479,37.07,78003.53,0.1,-0.94557,9e-05,3.6415]
[1779034768507,37.07,78001.62,0.1,-0.94575,9e-05,3.63183]
[1779034770520,37.07,78007.67,0.1,-0.94521,9e-05,3.6608]
[1779034771528,37.07,78009.81,0.1,-0.94511,9e-05,3.66403]
[1779034776565,37.07,78009.88,0.1,-0.94512,9e-05,3.6636]
[1779034781597,37.06,78009.26,0.1,-0.94519,9e-05,3.65986]
[1779034786632,37.06,78005.62,0.1,-0.94552,9e-05,3.64225]
[1779034791667,37.06,78005.8,0.1,-0.94552,9e-05,3.64222]
[1779034797709,37.05,78005.0,0.1,-0.94561,9e-05,3.63736]
[1779034802745,37.05,78006.56,0.1,-0.94549,9e-05,3.64406]
[1779034808790,37.05,78006.93,0.1,-0.94547,9e-05,3.64486]
[1779034813822,37.04,78004.36,0.1,-0.94572,9e-05,3.63163]
[1779034816848,37.04,78009.79,0.1,-0.94524,9e-05,3.65738]
[1779034817851,37.04,78017.66,0.1,-0.94452,9e-05,3.69557]
[1779034818860,37.04,78017.38,0.1,-0.94455,9e-05,3.69399]
[1779034820872,37.04,78022.92,0.1,-0.94405,9e-05,3.72029]
[1779034825906,37.03,78021.16,0.1,-0.94424,9e-05,3.71036]
[1779034830942,37.03,78018.26,0.1,-0.94453,9e-05,3.69502]
[1779034835976,37.02,78017.06,0.1,-0.94476,9e-05,3.68108]
[1779034842233,37.02,78016.62,0.1,-0.94482,9e-05,3.67773]
[1779034848059,37.02,78016.61,0.1,-0.94484,9e-05,3.6765]
[1779034853096,37.01,78015.97,0.1,-0.94492,9e-05,3.67249]
[1779034858130,37.01,78015.94,0.1,-0.94494,9e-05,3.67149]
[1779034864172,37.0,78015.34,0.1,-0.94501,9e-05,3.66762]
[1779034869208,37.0,78014.97,0.1,-0.94506,9e-05,3.66503]
[1779034874243,37.0,78015.69,0.1,-0.94501,9e-05,3.66774]
[1779034879279,37.0,78016.06,0.1,-0.94499,9e-05,3.66876]
[1779034884315,36.99,78014.28,0.1,-0.94517,9e-05,3.65937]
[1779034889347,36.99,78011.69,0.1,-0.94541,9e-05,3.64619]
[1779034894383,36.99,78012.78,0.1,-0.94542,9e-05,3.64394]
[1779034899418,36.99,78016.22,0.1,-0.94512,9e-05,3.65998]
[1779034907474,36.98,78016.57,0.1,-0.94511,9e-05,3.66056]
[1779034912725,36.98,78016.49,0.1,-0.94513,9e-05,3.65937]
[1779034918551,36.97,78016.77,0.1,-0.94512,9e-05,3.65976]
[1779034923586,36.97,78016.62,0.1,-0.94515,9e-05,3.65821]
[1779034932865,36.97,78015.29,0.1,-0.9453,9e-05,3.65036]
[1779034938716,36.96,78014.46,0.1,-0.94539,9e-05,3.64542]
[1779034951807,36.95,78013.85,0.1,-0.94558,9e-05,3.6336]
[1779034956842,36.95,78013.4,0.1,-0.94563,9e-05,3.63073]
[1779034961877,36.95,78012.95,0.1,-0.94569,9e-05,3.62788]
[1779034966912,36.95,78012.78,0.1,-0.94572,9e-05,3.6264]
[1779034971947,36.94,78012.55,0.1,-0.94575,9e-05,3.62464]
[1779034979000,36.94,78012.71,0.1,-0.94575,9e-05,3.62439]
[1779034984032,36.94,78011.31,0.1,-0.94589,9e-05,3.61703]
[1779034989066,36.94,78011.07,0.1,-0.94592,9e-05,3.6153]
[1779034994101,36.93,78011.04,0.1,-0.94594,9e-05,3.6146]
[1779034999136,36.93,78011.39,0.1,-0.94592,9e-05,3.61573]
[1779035002160,36.93,77998.27,0.1,-0.94709,9e-05,3.55263]
[1779035011221,36.93,77998.85,0.1,-0.94714,9e-05,3.54842]
[1779035016255,36.93,78002.85,0.1,-0.94678,9e-05,3.56744]
[1779035023564,36.93,77997.22,0.1,-0.94729,9e-05,3.5402]
[1779035029351,36.93,77999.85,0.1,-0.94706,9e-05,3.55259]
[1779035033634,36.93,78008.7,0.1,-0.94627,9e-05,3.59477]
[1779035034383,36.93,78008.7,0.1,-0.94628,9e-05,3.59467]
[1779035039418,36.93,78010.86,0.1,-0.94608,9e-05,3.60521]
[1779035044453,36.93,78009.56,0.1,-0.9462,9e-05,3.59898]
[1779035049488,36.93,78008.56,0.1,-0.94629,9e-05,3.59388]
[1779035054524,36.92,78010.4,0.1,-0.94613,9e-05,3.60242]
[1779035060565,36.92,78012.8,0.1,-0.94592,9e-05,3.61344]
[1779035065600,36.92,78013.66,0.1,-0.94586,9e-05,3.61716]
[1779035067614,36.92,78018.74,0.1,-0.94539,9e-05,3.64186]
[1779035072650,36.92,78018.25,0.1,-0.94554,9e-05,3.632]
[1779035078691,36.92,78017.54,0.1,-0.94562,9e-05,3.62805]
[1779035083726,36.92,78018.05,0.1,-0.94558,9e-05,3.6301]
[1779035088761,36.91,78020.29,0.1,-0.94538,9e-05,3.6405]
[1779035093796,36.91,78023.11,0.1,-0.94513,9e-05,3.65367]
[1779035098835,36.91,78024.72,0.1,-0.945,9e-05,3.66095]
[1779035103869,36.91,78041.89,0.1,-0.94342,9e-05,3.74445]
[1779035104875,36.91,78044.17,0.1,-0.94321,9e-05,3.75548]
[1779035109910,36.9,78045.12,0.1,-0.94314,9e-05,3.75895]
[1779035115951,36.9,78047.81,0.1,-0.94292,9e-05,3.7708]
[1779035123002,36.89,78049.38,0.1,-0.9428,9e-05,3.77687]
[1779035128037,36.89,78055.19,0.1,-0.94227,0.0001,3.80454]
[1779035130051,36.88,78057.69,0.1,-0.94205,0.0001,3.81644]
[1779035135086,36.88,78057.12,0.1,-0.94223,0.0001,3.80506]
[1779035141128,36.87,78057.34,0.1,-0.94224,0.0001,3.80447]
[1779035148180,36.86,78057.19,0.1,-0.9423,0.0001,3.80147]
[1779035154493,36.86,78056.45,0.1,-0.9424,0.0001,3.79608]
[1779035160263,36.85,78056.68,0.1,-0.94241,0.0001,3.79553]
[1779035167312,36.84,78056.34,0.1,-0.94248,0.0001,3.79188]
[1779035172347,36.84,78057.59,0.1,-0.94239,0.0001,3.79671]
[1779035177382,36.83,78062.2,0.1,-0.94198,0.0001,3.8182]
[1779035182417,36.82,78064.43,0.1,-0.9418,0.0001,3.82774]
[1779035187452,36.82,78065.93,0.1,-0.94169,0.0001,3.83352]
[1779035192487,36.81,78069.52,0.1,-0.94147,0.0001,3.8425]
[1779035194773,36.81,78076.91,0.1,-0.94077,0.0001,3.87899]
[1779035196521,36.81,78080.65,0.1,-0.94041,0.0001,3.89769]
[1779035199536,36.8,78082.8,0.1,-0.94022,0.0001,3.90785]
[1779035204843,36.8,78079.95,0.1,-0.94053,0.0001,3.89149]
[1779035207593,36.79,78072.7,0.1,-0.94126,0.0001,3.85363]
[1779035208599,36.79,78067.76,0.1,-0.94175,0.0001,3.82838]
[1779035210614,36.79,78066.12,0.1,-0.94192,0.0001,3.8194]
[1779035215648,36.78,78066.95,0.1,-0.94188,0.0001,3.82167]
[1779035221690,36.77,78066.36,0.1,-0.94198,0.0001,3.81647]
[1779035226724,36.76,78062.02,0.1,-0.94243,0.0001,3.79301]
[1779035231760,36.76,78063.52,0.1,-0.94231,0.0001,3.79887]
[1779035236800,36.75,78062.02,0.1,-0.94248,0.0001,3.79023]
[1779035241832,36.75,78065.47,0.1,-0.94218,0.0001,3.80587]
[1779035246865,36.74,78067.07,0.1,-0.94206,0.0001,3.81216]
[1779035251900,36.73,78066.7,0.1,-0.94223,0.0001,3.80139]
[1779035256939,36.73,78065.79,0.1,-0.94235,0.0001,3.79513]
[1779035261974,36.72,78065.29,0.1,-0.94243,0.0001,3.79096]
[1779035268016,36.71,78064.97,0.1,-0.9425,0.0001,3.7874]
[1779035274058,36.71,78064.56,0.1,-0.94257,0.0001,3.78343]
[1779035279093,36.7,78064.77,0.1,-0.94258,0.0001,3.7829]
[1779035284128,36.69,78062.55,0.1,-0.94283,0.0001,3.77027]
[1779035287149,36.69,78060.24,0.1,-0.94306,9e-05,3.75793]
[1779035292184,36.68,78062.1,0.1,-0.94291,0.0001,3.76585]
[1779035297219,36.68,78062.57,0.1,-0.94289,0.0001,3.76682]
[1779035302254,36.67,78063.14,0.1,-0.94286,0.0001,3.7683]
[1779035307290,36.67,78064.21,0.1,-0.94279,0.0001,3.77201]
[1779035312325,36.66,78064.59,0.1,-0.94288,0.0001,3.76541]
[1779035317361,36.66,78065.6,0.1,-0.94281,0.0001,3.76912]
[1779035322395,36.65,78065.73,0.1,-0.94282,0.0001,3.76845]
[1779035327432,36.65,78065.69,0.1,-0.94285,0.0001,3.76693]
[1779035332465,36.64,78065.63,0.1,-0.94288,0.0001,3.76533]
[1779035337500,36.64,78066.66,0.1,-0.94281,0.0001,3.76931]
[1779035343542,36.63,78067.63,0.1,-0.94274,0.0001,3.77287]
[1779035349583,36.63,78067.74,0.1,-0.94276,0.0001,3.77203]
[1779035355898,36.62,78069.23,0.1,-0.94264,0.0001,3.778]
[1779035362678,36.62,78069.77,0.1,-0.94263,0.0001,3.77898]
[1779035367711,36.61,78070.2,0.1,-0.9426,0.0001,3.78016]
[1779035372745,36.61,78070.16,0.1,-0.94272,0.0001,3.77184]
[1779035378788,36.61,78071.99,0.1,-0.94255,0.0001,3.78071]
[1779035383823,36.61,78071.51,0.1,-0.9426,0.0001,3.7782]
[1779035388858,36.61,78070.62,0.1,-0.94269,0.0001,3.77367]
[1779035394900,36.61,78070.16,0.1,-0.94273,0.0001,3.77129]
[1779035399936,36.6,78071.57,0.1,-0.9426,0.0001,3.77809]
[1779035404970,36.6,78072.82,0.1,-0.94249,0.0001,3.78412]
[1779035410010,36.6,78073.03,0.1,-0.94247,0.0001,3.78491]
[1779035415042,36.6,78075.94,0.1,-0.9422,0.0001,3.79916]
[1779035421084,36.6,78079.87,0.1,-0.94183,0.0001,3.81838]
[1779035422090,36.6,78085.39,0.1,-0.9413,0.0001,3.84615]
[1779035423099,36.6,78089.0,0.1,-0.94095,0.0001,3.86429]
[1779035425111,36.6,78091.1,0.1,-0.94075,0.0001,3.8746]
[1779035430148,36.59,78094.36,0.1,-0.94045,0.0001,3.89028]
[1779035435183,36.59,78093.08,0.1,-0.94069,0.0001,3.8758]
[1779035440216,36.59,78083.17,0.1,-0.94167,0.0001,3.82502]
[1779035441223,36.59,78081.89,0.1,-0.94179,0.0001,3.81854]
[1779035447265,36.59,78079.9,0.1,-0.94199,0.0001,3.8084]
[1779035449280,36.59,78074.38,0.1,-0.94252,0.0001,3.78048]
[1779035454314,36.59,78071.76,0.1,-0.94277,0.0001,3.76753]
[1779035461364,36.59,78070.48,0.1,-0.94288,0.0001,3.76149]
[1779035466677,36.59,78069.46,0.1,-0.94298,0.0001,3.75627]
[1779035472440,36.59,78069.67,0.1,-0.94298,0.0001,3.75646]
[1779035477477,36.58,78068.97,0.1,-0.94307,0.0001,3.75207]
[1779035482511,36.58,78068.77,0.1,-0.9431,0.0001,3.75004]
[1779035487546,36.57,78072.48,0.1,-0.94277,0.0001,3.76773]
[1779035492580,36.57,78073.83,0.1,-0.94276,0.0001,3.76635]
[1779035498657,36.57,78075.45,0.1,-0.94263,0.0001,3.77314]
[1779035503692,36.56,78078.03,0.1,-0.9424,0.0001,3.78498]
[1779035506956,36.56,78068.9,0.1,-0.94328,0.0001,3.73869]
[1779035508727,36.56,78069.28,0.1,-0.94325,0.0001,3.74028]
[1779035514769,36.55,78068.63,0.1,-0.94333,9e-05,3.73616]
[1779035519804,36.55,78067.42,0.1,-0.94346,9e-05,3.72944]
[1779035524840,36.55,78060.77,0.1,-0.9441,9e-05,3.69601]
[1779035525846,36.55,78060.64,0.1,-0.94411,9e-05,3.69528]
[1779035530882,36.55,78060.25,0.1,-0.94415,9e-05,3.69299]
[1779035537167,36.55,78060.83,0.1,-0.94409,9e-05,3.69662]
[1779035542966,36.55,78062.27,0.1,-0.94393,9e-05,3.70471]
[1779035544980,36.56,78069.85,0.1,-0.94321,0.0001,3.74271]
[1779035545987,36.56,78074.99,0.1,-0.94271,0.0001,3.7685]
[1779035547238,36.56,78074.26,0.1,-0.94278,0.0001,3.7649]
[1779035553036,36.56,78070.5,0.1,-0.94323,0.0001,3.73945]
[1779035558071,36.56,78068.36,0.1,-0.94343,9e-05,3.72923]
[1779035563106,36.56,78065.02,0.1,-0.94374,9e-05,3.71284]
[1779035568143,36.56,78065.69,0.1,-0.94368,9e-05,3.71596]
[1779035573177,36.56,78065.92,0.1,-0.94366,9e-05,3.71684]
[1779035578212,36.56,78066.07,0.1,-0.94365,9e-05,3.7173]
[1779035587274,36.56,78066.54,0.1,-0.94362,9e-05,3.71903]
[1779035593316,36.55,78066.45,0.1,-0.94363,9e-05,3.71833]
[1779035598355,36.56,78066.52,0.1,-0.94362,9e-05,3.71913]
[1779035603386,36.56,78066.51,0.1,-0.94361,9e-05,3.71953]
[1779035611442,36.56,78067.33,0.1,-0.94362,9e-05,3.7172]
[1779035616478,36.56,78067.28,0.1,-0.94362,9e-05,3.71697]
[1779035627802,36.56,78066.88,0.1,-0.94369,9e-05,3.71367]
[1779035637876,36.55,78066.6,0.1,-0.94373,9e-05,3.71116]
[1779035644673,36.55,78067.32,0.1,-0.94368,9e-05,3.71398]
[1779035647948,36.55,78059.95,0.1,-0.94438,9e-05,3.67715]
[1779035649709,36.55,78049.06,0.1,-0.94539,9e-05,3.6236]
[1779035654743,36.55,78047.72,0.1,-0.94551,9e-05,3.61729]
[1779035659778,36.55,78051.23,0.1,-0.94518,9e-05,3.63513]
[1779035662806,36.55,78059.52,0.1,-0.94439,9e-05,3.67664]
[1779035668090,36.56,78060.71,0.1,-0.94426,9e-05,3.68349]
[1779035674888,36.56,78060.78,0.1,-0.94433,9e-05,3.6781]
[1779035679923,36.56,78060.09,0.1,-0.94439,9e-05,3.67474]
[1779035685966,36.56,78060.15,0.1,-0.94438,9e-05,3.67506]
[1779035695029,36.56,78060.3,0.1,-0.94438,9e-05,3.67546]
[1779035700069,36.56,78059.31,0.1,-0.94447,9e-05,3.67039]
[1779035703086,36.56,78052.45,0.1,-0.94512,9e-05,3.63633]
[1779035705100,36.56,78050.45,0.1,-0.9453,9e-05,3.62659]
[1779035712149,36.56,78053.78,0.1,-0.94499,9e-05,3.64314]
[1779035718442,36.56,78054.03,0.1,-0.94496,9e-05,3.64448]
[1779035728515,36.56,78054.61,0.1,-0.94491,9e-05,3.64747]
[1779035734303,36.56,78056.59,0.1,-0.94482,9e-05,3.65019]
[1779035743366,36.56,78056.18,0.1,-0.94486,9e-05,3.64786]
[1779035748655,36.56,78056.49,0.1,-0.94483,9e-05,3.64942]
[1779035756457,36.56,78056.38,0.1,-0.94487,9e-05,3.64764]
[1779035762499,36.56,78056.47,0.1,-0.94486,9e-05,3.64815]
[1779035768795,36.56,78056.92,0.1,-0.94481,9e-05,3.65043]
[1779035774583,36.56,78056.94,0.1,-0.94481,9e-05,3.65056]
[1779035779619,36.56,78057.04,0.1,-0.9448,9e-05,3.65109]
[1779035784653,36.56,78057.11,0.1,-0.94479,9e-05,3.65146]
[1779035789688,36.56,78057.0,0.1,-0.9448,9e-05,3.65095]
[1779035790695,36.56,78065.13,0.1,-0.94404,9e-05,3.69107]
[1779035791702,36.56,78070.96,0.1,-0.94359,9e-05,3.71306]
[1779035792709,36.56,78071.43,0.1,-0.94354,9e-05,3.71553]
[1779035797744,36.56,78070.45,0.1,-0.94362,9e-05,3.71134]
[1779035802779,36.56,78069.84,0.1,-0.94367,9e-05,3.70854]
[1779035807814,36.56,78068.44,0.1,-0.94381,9e-05,3.70106]
[1779035812850,36.56,78071.76,0.1,-0.94349,0.0001,3.71795]
[1779035819145,36.56,78065.2,0.1,-0.9441,9e-05,3.68614]
[1779035820905,36.57,78064.23,0.1,-0.94418,9e-05,3.68168]
[1779035825939,36.57,78063.33,0.1,-0.94425,9e-05,3.67808]
[1779035830975,36.57,78063.69,0.1,-0.94421,9e-05,3.68026]
[1779035836014,36.57,78063.46,0.1,-0.94424,9e-05,3.6788]
[1779035841045,36.57,78063.48,0.1,-0.94424,9e-05,3.67858]
[1779035846080,36.57,78064.58,0.1,-0.94414,9e-05,3.68392]
[1779035852122,36.57,78064.82,0.1,-0.9442,9e-05,3.67898]
[1779035857157,36.57,78065.89,0.1,-0.94408,9e-05,3.68509]
[1779035862191,36.58,78065.07,0.1,-0.94414,9e-05,3.68181]
[1779035867227,36.58,78064.61,0.1,-0.94417,9e-05,3.68033]
[1779035872262,36.58,78064.42,0.1,-0.94417,9e-05,3.68019]
[1779035877297,36.59,78064.28,0.1,-0.94417,9e-05,3.68028]
[1779035882331,36.59,78059.33,0.1,-0.94462,9e-05,3.65666]
[1779035884346,36.59,78057.83,0.1,-0.94475,9e-05,3.64968]
[1779035889636,36.6,78060.08,0.1,-0.94452,9e-05,3.66177]
[1779035895423,36.6,78060.44,0.1,-0.94447,9e-05,3.66467]
[1779035903479,36.61,78060.47,0.1,-0.94444,9e-05,3.6663]
[1779035908513,36.61,78060.87,0.1,-0.94438,9e-05,3.66919]
[1779035913549,36.61,78066.25,0.1,-0.94396,9e-05,3.68955]
[1779035915563,36.61,78071.34,0.1,-0.94347,0.0001,3.71505]
[1779035920598,36.62,78071.86,0.1,-0.94341,0.0001,3.71816]
[1779035924626,36.61,78079.01,0.1,-0.94273,0.0001,3.75363]
[1779035925633,36.61,78080.79,0.1,-0.94256,0.0001,3.76228]
[1779035930668,36.61,78080.12,0.1,-0.94265,0.0001,3.75763]
[1779035933689,36.61,78079.46,0.1,-0.94273,0.0001,3.75376]
[1779035938727,36.6,78076.85,0.1,-0.94299,0.0001,3.73989]
[1779035943761,36.6,78075.62,0.1,-0.94313,0.0001,3.73282]
[1779035948796,36.6,78074.9,0.1,-0.94322,0.0001,3.72831]
[1779035953832,36.59,78073.48,0.1,-0.94337,0.0001,3.72034]
[1779035958868,36.59,78072.84,0.1,-0.94345,0.0001,3.71628]
[1779035964909,36.59,78075.65,0.1,-0.9432,0.0001,3.72924]
[1779035970200,36.58,78077.37,0.1,-0.94306,0.0001,3.73679]
[1779035975989,36.58,78078.29,0.1,-0.94309,0.0001,3.73295]
[1779035984047,36.57,78079.0,0.1,-0.94305,0.0001,3.73486]
[1779035989081,36.57,78077.89,0.1,-0.94318,0.0001,3.72849]
[1779035994116,36.56,78076.38,0.1,-0.94333,0.0001,3.72026]
[1779035999151,36.56,78074.67,0.1,-0.94351,0.0001,3.71106]
[1779036004186,36.56,78073.86,0.1,-0.9436,0.0001,3.70635]
[1779036009223,36.56,78073.94,0.1,-0.94361,0.0001,3.70606]
[1779036014257,36.55,78074.51,0.1,-0.94357,0.0001,3.70816]
[1779036019293,36.55,78075.23,0.1,-0.94352,0.0001,3.71082]
[1779036024328,36.55,78075.72,0.1,-0.94349,0.0001,3.71234]
[1779036030625,36.54,78076.52,0.1,-0.94343,0.0001,3.71524]
[1779036036411,36.54,78076.85,0.1,-0.94352,0.0001,3.70866]
[1779036040694,36.54,78085.82,0.1,-0.94267,0.0001,3.75282]
[1779036041445,36.53,78085.82,0.1,-0.94268,0.0001,3.75266]
[1779036046481,36.54,78090.94,0.1,-0.94218,0.0001,3.77852]
[1779036049502,36.54,78097.42,0.1,-0.94154,0.0001,3.8114]
[1779036054557,36.54,78096.49,0.1,-0.94163,0.0001,3.80684]
[1779036060836,36.54,78098.66,0.1,-0.94142,0.0001,3.81803]
[1779036066636,36.54,78101.32,0.1,-0.94115,0.0001,3.83167]
[1779036072684,36.54,78102.96,0.1,-0.94099,0.0001,3.84001]
[1779036077715,36.54,78104.46,0.1,-0.94084,0.0001,3.84758]
[1779036082748,36.54,78104.8,0.1,-0.94081,0.0001,3.84921]
[1779036087785,36.54,78105.7,0.1,-0.94072,0.0001,3.85368]
[1779036089800,36.54,78114.61,0.1,-0.93984,0.0001,3.8991]
[1779036091814,36.54,78112.68,0.1,-0.94014,0.0001,3.88172]
[1779036093827,36.54,78109.59,0.1,-0.94045,0.0001,3.86579]
[1779036101884,36.53,78110.02,0.1,-0.94041,0.0001,3.8676]
[1779036110946,36.53,78110.93,0.1,-0.94033,0.0001,3.87179]
[1779036119004,36.53,78111.7,0.1,-0.94026,0.0001,3.87531]
[1779036124040,36.53,78109.61,0.1,-0.94048,0.0001,3.86443]
[1779036126052,36.53,78101.85,0.1,-0.94126,0.0001,3.82402]
[1779036132094,36.52,78101.4,0.1,-0.94135,0.0001,3.81922]
[1779036137133,36.51,78099.65,0.1,-0.94157,0.0001,3.80829]
[1779036142165,36.5,78097.3,0.1,-0.94184,0.0001,3.794]
[1779036147200,36.49,78096.27,0.1,-0.94198,0.0001,3.78682]
[1779036153244,36.48,78094.55,0.1,-0.94229,0.0001,3.76862]
[1779036158277,36.47,78093.69,0.1,-0.94241,0.0001,3.76241]
[1779036164320,36.47,78092.79,0.1,-0.94255,0.0001,3.75567]
[1779036168348,36.46,78097.85,0.1,-0.94209,0.0001,3.77955]
[1779036175397,36.45,78099.04,0.1,-0.94203,0.0001,3.78262]
[1779036180431,36.44,78103.89,0.1,-0.94159,0.0001,3.80527]
[1779036185467,36.43,78106.95,0.1,-0.94133,0.0001,3.81877]
[1779036191748,36.42,78108.41,0.1,-0.94123,0.0001,3.82369]
[1779036197560,36.42,78121.89,0.1,-0.93993,0.0001,3.89048]
[1779036198569,36.42,78122.08,0.1,-0.93992,0.0001,3.89134]
[1779036201819,36.41,78112.89,0.1,-0.94084,0.0001,3.84391]
[1779036204609,36.41,78112.2,0.1,-0.94092,0.0001,3.83966]
[1779036209644,36.41,78108.29,0.1,-0.94133,0.0001,3.81876]
[1779036216694,36.4,78108.54,0.1,-0.94144,0.0001,3.81126]
[1779036221964,36.4,78110.46,0.1,-0.94126,0.0001,3.8201]
[1779036227770,36.39,78111.19,0.1,-0.94121,0.0001,3.82276]
[1779036232806,36.39,78112.44,0.1,-0.94111,0.0001,3.82825]
[1779036237844,36.39,78111.91,0.1,-0.94118,0.0001,3.82469]
[1779036238852,36.39,78104.56,0.1,-0.9419,0.0001,3.78717]
[1779036239859,36.39,78105.43,0.1,-0.94182,0.0001,3.79147]
[1779036242112,36.39,78116.54,0.1,-0.94073,0.0001,3.84776]
[1779036243887,36.38,78117.19,0.1,-0.94067,0.0001,3.85087]
[1779036248921,36.38,78116.56,0.1,-0.94074,0.0001,3.84693]
[1779036253957,36.38,78115.61,0.1,-0.94085,0.0001,3.84141]
[1779036262012,36.38,78116.4,0.1,-0.94079,0.0001,3.84447]
[1779036267047,36.37,78114.5,0.1,-0.94099,0.0001,3.83421]
[1779036272082,36.37,78113.83,0.1,-0.94117,0.0001,3.82301]
[1779036278125,36.37,78113.31,0.1,-0.94123,0.0001,3.82003]
[1779036283159,36.37,78112.93,0.1,-0.94127,0.0001,3.8177]
[1779036288194,36.37,78118.81,0.1,-0.94069,0.0001,3.84746]
[1779036295243,36.37,78118.44,0.1,-0.94073,0.0001,3.84585]
[1779036300279,36.37,78117.4,0.1,-0.94083,0.0001,3.84073]
[1779036307327,36.37,78116.16,0.1,-0.94094,0.0001,3.83466]
[1779036312602,36.37,78115.68,0.1,-0.94099,0.0001,3.83238]
[1779036318404,36.37,78115.18,0.1,-0.94103,0.0001,3.83009]
[1779036324446,36.37,78114.94,0.1,-0.94105,0.0001,3.82925]
[1779036330489,36.37,78115.23,0.1,-0.94102,0.0001,3.83076]
[1779036335524,36.37,78114.77,0.1,-0.94116,0.0001,3.82119]
[1779036340559,36.37,78114.5,0.1,-0.94119,0.0001,3.81987]
[1779036345594,36.37,78114.24,0.1,-0.94122,0.0001,3.8186]
[1779036350629,36.37,78114.13,0.1,-0.94123,0.0001,3.8181]
[1779036358688,36.37,78113.68,0.1,-0.94127,0.0001,3.81589]
[1779036360703,36.37,78101.93,0.1,-0.94242,0.0001,3.7564]
[1779036361707,36.38,78099.25,0.1,-0.94268,0.0001,3.743]
[1779036366745,36.38,78099.21,0.1,-0.94267,0.0001,3.74347]
[1779036371776,36.38,78096.98,0.1,-0.94287,0.0001,3.73303]
[1779036375804,36.38,78090.48,0.1,-0.94348,0.0001,3.70106]
[1779036377819,36.38,78085.54,0.1,-0.94395,0.0001,3.67659]
[1779036380839,36.38,78079.26,0.1,-0.94455,9e-05,3.64549]
[1779036386881,36.39,78077.67,0.1,-0.94468,9e-05,3.63842]
[1779036390909,36.39,78070.69,0.1,-0.94532,9e-05,3.60501]
[1779036395944,36.4,78069.55,0.1,-0.94549,9e-05,3.59385]
[1779036400979,36.4,78069.37,0.1,-0.94548,9e-05,3.59449]
[1779036410042,36.41,78068.35,0.1,-0.94552,9e-05,3.59221]
[1779036416084,36.42,78068.01,0.1,-0.94554,9e-05,3.59114]
[1779036422128,36.42,78067.8,0.1,-0.94556,9e-05,3.59048]
[1779036423375,36.42,78062.02,0.1,-0.94609,9e-05,3.56226]
[1779036425147,36.42,78058.82,0.1,-0.94638,9e-05,3.54685]
[1779036430183,36.42,78056.77,0.1,-0.94656,9e-05,3.53758]
[1779036432197,36.42,78052.52,0.1,-0.94694,9e-05,3.51732]
[1779036437232,36.43,78051.77,0.1,-0.94699,9e-05,3.51469]
[1779036442266,36.43,78049.38,0.1,-0.94719,9e-05,3.50424]
[1779036447302,36.44,78050.58,0.1,-0.94706,9e-05,3.51116]
[1779036452336,36.44,78051.84,0.1,-0.94702,9e-05,3.51132]
[1779036461399,36.45,78052.39,0.1,-0.94693,9e-05,3.51589]
[1779036466434,36.45,78053.94,0.1,-0.94677,9e-05,3.52444]
[1779036471477,36.45,78053.32,0.1,-0.94681,9e-05,3.52244]
[1779036473731,36.46,78047.69,0.1,-0.94731,9e-05,3.49593]
[1779036478523,36.46,78044.98,0.1,-0.94753,9e-05,3.48424]
[1779036483801,36.47,78044.52,0.1,-0.94754,9e-05,3.48352]
[1779036489600,36.48,78044.85,0.1,-0.94747,9e-05,3.48695]
[1779036495642,36.48,78045.83,0.1,-0.94735,9e-05,3.49352]
[1779036497656,36.49,78050.87,0.1,-0.94688,9e-05,3.51842]
[1779036498663,36.49,78057.87,0.1,-0.94624,9e-05,3.55259]
[1779036503949,36.49,78057.7,0.1,-0.94623,9e-05,3.55283]
[1779036509740,36.5,78054.44,0.1,-0.9465,9e-05,3.53841]
[1779036514775,36.5,78054.91,0.1,-0.94654,9e-05,3.53482]
[1779036519810,36.51,78056.44,0.1,-0.94637,9e-05,3.54338]
[1779036525853,36.51,78056.52,0.1,-0.94634,9e-05,3.54509]
[1779036532901,36.52,78056.73,0.1,-0.94629,9e-05,3.5476]
[1779036538944,36.52,78055.82,0.1,-0.94635,9e-05,3.54446]
[1779036544230,36.53,78056.01,0.1,-0.94632,9e-05,3.54642]
[1779036551028,36.53,78056.24,0.1,-0.94627,9e-05,3.54897]
[1779036557070,36.54,78056.61,0.1,-0.94621,9e-05,3.55196]
[1779036562106,36.54,78056.13,0.1,-0.94624,9e-05,3.5506]
[1779036567140,36.54,78056.56,0.1,-0.94618,9e-05,3.55367]
[1779036572175,36.55,78057.04,0.1,-0.94621,9e-05,3.5499]
[1779036577210,36.55,78059.49,0.1,-0.94597,9e-05,3.56278]
[1779036578218,36.55,78064.77,0.1,-0.94547,9e-05,3.58872]
[1779036579224,36.55,78064.67,0.1,-0.94548,9e-05,3.58836]
[1779036584514,36.56,78063.26,0.1,-0.9456,9e-05,3.58217]
[1779036590302,36.56,78063.44,0.1,-0.94557,9e-05,3.58387]
[1779036592319,36.56,78057.83,0.1,-0.94608,9e-05,3.55682]
[1779036597351,36.56,78057.37,0.1,-0.94611,9e-05,3.55546]
[1779036603396,36.57,78058.19,0.1,-0.94601,9e-05,3.56049]
[1779036608428,36.57,78057.09,0.1,-0.9461,9e-05,3.55601]
[1779036613466,36.57,78051.14,0.1,-0.94662,9e-05,3.52807]
[1779036615483,36.58,78050.17,0.1,-0.9467,9e-05,3.52384]
[1779036624541,36.58,78050.03,0.1,-0.94668,9e-05,3.52514]
[1779036631592,36.59,78050.19,0.1,-0.94673,9e-05,3.52061]
[1779036636624,36.6,78051.69,0.1,-0.94657,9e-05,3.52914]
[1779036637634,36.6,78040.31,0.1,-0.9476,9e-05,3.47445]
[1779036638639,36.6,78036.48,0.1,-0.94794,9e-05,3.45648]
[1779036640653,36.6,78031.31,0.1,-0.94839,9e-05,3.4324]
[1779036643675,36.6,78025.53,0.1,-0.94888,9e-05,3.40621]
[1779036646696,36.61,78011.15,0.1,-0.95011,9e-05,3.33991]
[1779036647704,36.61,78008.11,0.1,-0.95037,9e-05,3.32606]
[1779036650724,36.62,78002.91,0.1,-0.95079,9e-05,3.30337]
[1779036655759,36.62,78001.1,0.1,-0.95091,9e-05,3.29691]
[1779036660795,36.63,78002.04,0.1,-0.95079,9e-05,3.30309]
[1779036665081,36.64,78008.41,0.1,-0.95022,9e-05,3.33409]
[1779036669859,36.65,78013.02,0.1,-0.94977,9e-05,3.35816]
[1779036675151,36.66,78011.91,0.1,-0.94981,9e-05,3.35587]
[1779036682954,36.68,78010.55,0.1,-0.94985,9e-05,3.35391]
[1779036687987,36.69,78010.09,0.1,-0.94984,9e-05,3.35459]
[1779036693023,36.7,78007.78,0.1,-0.95007,9e-05,3.34004]
[1779036698058,36.71,78006.86,0.1,-0.9501,9e-05,3.3387]
[1779036705361,36.73,78005.88,0.1,-0.95012,9e-05,3.33745]
[1779036711151,36.74,78005.74,0.1,-0.95008,9e-05,3.33959]
[1779036716186,36.75,78006.39,0.1,-0.94998,9e-05,3.34492]
[1779036722229,36.76,78006.35,0.1,-0.94993,9e-05,3.34749]
[1779036727264,36.77,78006.25,0.1,-0.94988,9e-05,3.35024]
[1779036732302,36.78,78006.91,0.1,-0.94977,9e-05,3.35615]
[1779036739354,36.79,78007.52,0.1,-0.94966,9e-05,3.36214]
[1779036743383,36.8,78013.39,0.1,-0.9491,9e-05,3.39213]
[1779036744394,36.81,78017.25,0.1,-0.94875,9e-05,3.41086]
[1779036747410,36.81,78017.61,0.1,-0.94869,9e-05,3.41418]
[1779036753452,36.83,78016.51,0.1,-0.94882,9e-05,3.40526]
[1779036759494,36.84,78015.51,0.1,-0.94884,9e-05,3.40384]
[1779036765785,36.85,78015.52,0.1,-0.94877,9e-05,3.40772]
[1779036772586,36.87,78017.09,0.1,-0.94857,9e-05,3.41835]
[1779036777621,36.88,78017.04,0.1,-0.94853,9e-05,3.42079]
[1779036782655,36.89,78017.32,0.1,-0.94845,9e-05,3.42476]
[1779036787690,36.9,78015.9,0.1,-0.94853,9e-05,3.42074]
[1779036791721,36.91,78007.14,0.1,-0.94925,9e-05,3.38177]
[1779036792727,36.91,78006.84,0.1,-0.94927,9e-05,3.38096]
[1779036797762,36.92,78006.51,0.1,-0.94924,9e-05,3.38238]
[1779036806065,36.94,78007.68,0.1,-0.94906,9e-05,3.39214]
[1779036811862,36.95,78008.76,0.1,-0.94901,9e-05,3.39311]
[1779036816897,36.97,78006.0,0.1,-0.94918,9e-05,3.38367]
[1779036821932,36.98,78002.46,0.1,-0.94944,9e-05,3.37009]
[1779036826967,36.99,78001.3,0.1,-0.94948,9e-05,3.36771]
[1779036832004,37.0,77999.86,0.1,-0.94957,9e-05,3.36272]
[1779036840060,37.01,78001.04,0.1,-0.94941,9e-05,3.3714]
[1779036845094,37.02,77999.09,0.1,-0.94954,9e-05,3.36428]
[1779036856415,37.03,77997.11,0.1,-0.94965,9e-05,3.35861]
[1779036862216,37.04,77995.75,0.1,-0.94974,9e-05,3.3538]
[1779036867248,37.05,77995.08,0.1,-0.94975,9e-05,3.35324]
[1779036873291,37.06,77992.64,0.1,-0.94999,9e-05,3.33854]
[1779036876555,37.07,77998.25,0.1,-0.94947,9e-05,3.36627]
[1779036880340,37.08,78005.78,0.1,-0.94877,9e-05,3.4035]
[1779036883361,37.08,78009.88,0.1,-0.94838,9e-05,3.42415]
[1779036885375,37.09,78017.12,0.1,-0.94773,9e-05,3.45912]
[1779036886625,37.09,78022.96,0.1,-0.9472,9e-05,3.48717]
[1779036888396,37.09,78026.84,0.1,-0.94683,9e-05,3.50633]
[1779036890410,37.09,78032.15,0.1,-0.94634,9e-05,3.53228]
[1779036893431,37.1,78042.81,0.1,-0.94535,9e-05,3.5843]
[1779036895445,37.1,78050.64,0.1,-0.94462,9e-05,3.6226]
[1779036897462,37.1,78054.84,0.1,-0.94422,9e-05,3.64334]
[1779036899475,37.1,78064.72,0.1,-0.94328,9e-05,3.6919]
[1779036902500,37.1,78067.22,0.1,-0.94304,0.0001,3.70436]
[1779036903507,37.1,78056.43,0.1,-0.94406,9e-05,3.65155]
[1779036904513,37.1,78051.74,0.1,-0.9445,9e-05,3.62885]
[1779036909549,37.11,78052.34,0.1,-0.94442,9e-05,3.6326]
[1779036914584,37.11,78052.06,0.1,-0.94443,9e-05,3.63208]
[1779036916838,37.11,78044.06,0.1,-0.94517,9e-05,3.59365]
[1779036917607,37.11,78044.2,0.1,-0.94515,9e-05,3.59455]
[1779036923651,37.12,78041.57,0.1,-0.94537,9e-05,3.58336]
[1779036928685,37.12,78040.86,0.1,-0.94541,9e-05,3.58123]
[1779036930706,37.13,78032.52,0.1,-0.94615,9e-05,3.54203]
[1779036931713,37.13,78004.99,0.1,-0.94871,9e-05,3.40485]
[1779036932719,37.13,77996.26,0.1,-0.94946,9e-05,3.36474]
[1779036933726,37.13,77996.7,0.1,-0.94941,9e-05,3.36739]
[1779036938761,37.14,77993.68,0.1,-0.94962,9e-05,3.3564]
[1779036939769,37.15,77988.02,0.1,-0.95009,9e-05,3.33088]
[1779036940775,37.15,77986.6,0.1,-0.95021,9e-05,3.32453]
[1779036945812,37.15,77985.2,0.1,-0.95031,9e-05,3.31901]
[1779036951854,37.15,77983.87,0.1,-0.9504,9e-05,3.3141]
[1779036956888,37.16,77988.04,0.1,-0.95003,9e-05,3.33419]
[1779036961924,37.16,77992.48,0.1,-0.94964,9e-05,3.35494]
[1779036967189,37.16,77992.22,0.1,-0.94965,9e-05,3.35436]
[1779036973000,37.16,77991.89,0.1,-0.94967,9e-05,3.35334]
[1779036978035,37.17,77991.52,0.1,-0.9497,9e-05,3.35211]
[1779036983070,37.17,77990.82,0.1,-0.94975,9e-05,3.34934]
[1779036988106,37.17,77990.24,0.1,-0.94979,9e-05,3.34713]
[1779036993140,37.17,77989.66,0.1,-0.94992,9e-05,3.33807]
[1779036998175,37.18,77989.08,0.1,-0.94996,9e-05,3.33612]
[1779037004217,37.18,77988.48,0.1,-0.95,9e-05,3.3341]
[1779037010259,37.18,77988.33,0.1,-0.95,9e-05,3.33418]
[1779037015295,37.18,77987.39,0.1,-0.95006,9e-05,3.33051]
[1779037020329,37.19,77989.78,0.1,-0.94985,9e-05,3.34212]
[1779037025364,37.19,77989.04,0.1,-0.9499,9e-05,3.33925]
[1779037027609,37.19,77999.56,0.1,-0.94898,9e-05,3.3885]
[1779037031409,37.2,78002.28,0.1,-0.9487,9e-05,3.40331]
[1779037034433,37.21,77995.17,0.1,-0.94929,9e-05,3.37179]
[1779037035434,37.21,77989.85,0.1,-0.94974,9e-05,3.34756]
[1779037037679,37.21,77986.11,0.1,-0.95006,9e-05,3.33052]
[1779037045504,37.21,77986.18,0.1,-0.95004,9e-05,3.33156]
[1779037047749,37.21,77981.1,0.1,-0.95047,9e-05,3.30841]
[1779037049534,37.21,77980.53,0.1,-0.95052,9e-05,3.30602]
[1779037054566,37.22,77980.61,0.1,-0.95059,8e-05,3.3002]
[1779037059603,37.22,77981.41,0.1,-0.95051,9e-05,3.30459]
[1779037061617,37.22,77989.02,0.1,-0.94985,9e-05,3.33981]
[1779037062623,37.22,77990.46,0.1,-0.94973,9e-05,3.34654]
[1779037067889,37.22,77991.66,0.1,-0.94961,9e-05,3.35299]
[1779037073700,37.23,77990.89,0.1,-0.94966,9e-05,3.35028]
[1779037078736,37.23,77990.39,0.1,-0.94969,9e-05,3.34842]
[1779037083770,37.23,77989.65,0.1,-0.94975,9e-05,3.34546]
[1779037091827,37.23,77989.12,0.1,-0.94978,9e-05,3.34383]
[1779037096862,37.24,77986.99,0.1,-0.94995,9e-05,3.33466]
[1779037101897,37.24,77986.8,0.1,-0.94995,9e-05,3.33441]
[1779037106932,37.24,77983.49,0.1,-0.95023,9e-05,3.31986]
[1779037113981,37.25,77986.07,0.1,-0.95009,9e-05,3.3256]
[1779037119016,37.25,77988.49,0.1,-0.94987,9e-05,3.33729]
[1779037124059,37.25,77988.71,0.1,-0.94984,9e-05,3.33884]
[1779037129093,37.25,77988.75,0.1,-0.94982,9e-05,3.33957]
[1779037134128,37.25,77982.01,0.1,-0.95039,9e-05,3.30921]
[1779037139163,37.26,77983.57,0.1,-0.95024,9e-05,3.31715]
[1779037144199,37.26,77983.25,0.1,-0.95026,9e-05,3.31628]
[1779037149235,37.26,77982.67,0.1,-0.95029,9e-05,3.31437]
[1779037154269,37.27,77981.83,0.1,-0.95035,9e-05,3.31124]
[1779037155276,37.27,77972.37,0.1,-0.95115,8e-05,3.26825]
[1779037156285,37.27,77970.69,0.1,-0.95129,8e-05,3.26078]
[1779037161323,37.27,77968.55,0.1,-0.95145,8e-05,3.2522]
[1779037166355,37.27,77965.72,0.1,-0.95167,8e-05,3.24]
[1779037171390,37.28,77964.28,0.1,-0.95188,8e-05,3.22728]
[1779037176436,37.28,77969.23,0.1,-0.95145,8e-05,3.25018]
[1779037181466,37.28,77973.26,0.1,-0.95111,8e-05,3.26878]
[1779037186501,37.28,77972.0,0.1,-0.95121,8e-05,3.26335]
[1779037191536,37.28,77970.87,0.1,-0.9513,8e-05,3.25855]
[1779037196571,37.28,77971.63,0.1,-0.95123,8e-05,3.26233]
[1779037201608,37.29,77971.79,0.1,-0.95121,8e-05,3.26336]
[1779037202615,37.29,77979.05,0.1,-0.95059,8e-05,3.29659]
[1779037203622,37.29,77976.99,0.1,-0.95076,8e-05,3.28721]
[1779037208874,37.29,77981.06,0.1,-0.95042,9e-05,3.30587]
[1779037216717,37.29,77980.64,0.1,-0.95044,9e-05,3.30465]
[1779037221748,37.29,77979.46,0.1,-0.95053,8e-05,3.29975]
[1779037226782,37.29,77979.46,0.1,-0.95052,8e-05,3.30036]
[1779037231818,37.3,77979.41,0.1,-0.95061,8e-05,3.29375]
[1779037236853,37.3,77979.61,0.1,-0.95059,8e-05,3.2948]
[1779037242896,37.3,77979.64,0.1,-0.95059,8e-05,3.29495]
[1779037249163,37.3,77978.44,0.1,-0.95069,8e-05,3.28961]
[1779037254980,37.3,77978.3,0.1,-0.9507,8e-05,3.28911]
[1779037259235,37.3,77966.36,0.1,-0.9517,8e-05,3.23513]
[1779037260027,37.3,77966.36,0.1,-0.9517,8e-05,3.23521]
[1779037262038,37.3,77960.89,0.1,-0.95215,8e-05,3.21081]
[1779037267073,37.3,77958.01,0.1,-0.95237,8e-05,3.19861]
[1779037269305,37.3,77950.11,0.1,-0.95301,8e-05,3.1637]
[1779037272109,37.31,77944.24,0.1,-0.95348,8e-05,3.1383]
[1779037277145,37.31,77942.57,0.1,-0.95359,8e-05,3.13222]
[1779037283187,37.32,77942.09,0.1,-0.9536,8e-05,3.13166]
[1779037288222,37.32,77939.72,0.1,-0.95377,8e-05,3.12253]
[1779037293273,37.33,77914.76,0.1,-0.9558,8e-05,3.00906]
[1779037294279,37.33,77899.68,0.1,-0.95696,8e-05,2.94463]
[1779037295287,37.33,77897.95,0.1,-0.95708,8e-05,2.93785]
[1779037300321,37.35,77888.02,0.1,-0.95777,7e-05,2.89885]
[1779037301331,37.35,77881.49,0.1,-0.95825,7e-05,2.87217]
[1779037302337,37.35,77880.04,0.1,-0.95834,7e-05,2.8668]
[1779037304352,37.36,77885.26,0.1,-0.95793,7e-05,2.88997]
[1779037306365,37.36,77891.94,0.1,-0.95741,8e-05,2.9193]
[1779037311400,37.38,77891.4,0.1,-0.9574,8e-05,2.92001]
[1779037316435,37.39,77902.12,0.1,-0.95653,8e-05,2.96837]
[1779037317443,37.39,77903.67,0.1,-0.9564,8e-05,2.97551]
[1779037322477,37.4,77906.37,0.1,-0.95614,8e-05,2.98961]
[1779037327512,37.42,77907.8,0.1,-0.95598,8e-05,2.99883]
[1779037332547,37.43,77914.97,0.1,-0.95537,8e-05,3.03217]
[1779037334561,37.43,77921.9,0.1,-0.95481,8e-05,3.06304]
[1779037338591,37.44,77928.24,0.1,-0.95428,8e-05,3.0923]
[1779037344632,37.45,77928.97,0.1,-0.95418,8e-05,3.09773]
[1779037349898,37.45,77929.34,0.1,-0.95412,8e-05,3.10116]
[1779037355710,37.46,77932.98,0.1,-0.95388,8e-05,3.11245]
[1779037357723,37.47,77938.04,0.1,-0.95346,8e-05,3.13535]
[1779037359968,37.47,77940.99,0.1,-0.95321,8e-05,3.14893]
[1779037365784,37.47,77941.45,0.1,-0.95315,8e-05,3.15257]
[1779037368804,37.48,77943.89,0.1,-0.95294,8e-05,3.16409]
[1779037373839,37.48,77939.64,0.1,-0.95326,8e-05,3.14633]
[1779037374846,37.48,77938.16,0.1,-0.95338,8e-05,3.14005]
[1779037380112,37.49,77940.18,0.1,-0.95319,8e-05,3.15019]
[1779037385925,37.49,77939.27,0.1,-0.95324,8e-05,3.14761]
[1779037390958,37.5,77939.06,0.1,-0.95323,8e-05,3.14786]
[1779037393979,37.5,77944.75,0.1,-0.95276,8e-05,3.17373]
[1779037394986,37.5,77944.57,0.1,-0.95277,8e-05,3.17312]
[1779037400252,37.51,77948.13,0.1,-0.95246,8e-05,3.1898]
[1779037406063,37.51,77946.79,0.1,-0.95255,8e-05,3.18479]
[1779037409084,37.51,77951.86,0.1,-0.95213,8e-05,3.20777]
[1779037414120,37.51,77953.66,0.1,-0.95206,8e-05,3.20955]
[1779037419155,37.52,77952.67,0.1,-0.95213,8e-05,3.2059]
[1779037424189,37.52,77953.77,0.1,-0.95203,8e-05,3.21164]
[1779037429225,37.52,77948.77,0.1,-0.95242,8e-05,3.19004]
[1779037434262,37.53,77954.0,0.1,-0.95197,8e-05,3.21442]
[1779037439296,37.53,77954.04,0.1,-0.95196,8e-05,3.21535]
[1779037444332,37.53,77954.73,0.1,-0.95188,8e-05,3.21929]
[1779037449368,37.54,77955.83,0.1,-0.95178,8e-05,3.22503]
[1779037455412,37.54,77956.51,0.1,-0.9517,8e-05,3.22929]
[1779037460447,37.55,77956.99,0.1,-0.95164,8e-05,3.2324]
[1779037465483,37.55,77957.37,0.1,-0.95159,8e-05,3.23486]
[1779037470517,37.55,77954.56,0.1,-0.95181,8e-05,3.223]
[1779037474545,37.56,77961.59,0.1,-0.95131,8e-05,3.24828]
[1779037479581,37.56,77965.37,0.1,-0.95098,8e-05,3.26589]
[1779037484615,37.56,77966.65,0.1,-0.95087,8e-05,3.27218]
[1779037489650,37.56,77971.85,0.1,-0.95041,8e-05,3.29677]
[1779037494686,37.57,77973.88,0.1,-0.95022,9e-05,3.30692]
[1779037500966,37.58,77974.11,0.1,-0.95015,9e-05,3.31083]
[1779037507777,37.6,77974.5,0.1,-0.95004,9e-05,3.31616]
[1779037512813,37.61,77970.38,0.1,-0.95035,8e-05,3.29996]
[1779037514827,37.61,77956.88,0.1,-0.95147,8e-05,3.23962]
[1779037515834,37.61,77958.5,0.1,-0.95133,8e-05,3.24702]
[1779037521106,37.61,77957.97,0.1,-0.95136,8e-05,3.24559]
[1779037526910,37.62,77951.89,0.1,-0.95183,8e-05,3.22012]
[1779037527918,37.62,77948.9,0.1,-0.95207,8e-05,3.20707]
[1779037532955,37.63,77949.91,0.1,-0.95205,8e-05,3.2063]
[1779037537987,37.63,77951.09,0.1,-0.95193,8e-05,3.21312]
[1779037543023,37.64,77949.4,0.1,-0.95204,8e-05,3.20713]
[1779037548079,37.65,77947.36,0.1,-0.95218,8e-05,3.19954]
[1779037553115,37.65,77947.5,0.1,-0.95214,8e-05,3.20157]
[1779037558149,37.66,77946.58,0.1,-0.95219,8e-05,3.19891]
[1779037564192,37.67,77946.31,0.1,-0.95218,8e-05,3.19942]
[1779037569226,37.67,77949.14,0.1,-0.95193,8e-05,3.21317]
[1779037571459,37.67,77943.8,0.1,-0.95236,8e-05,3.18988]
[1779037577283,37.68,77942.9,0.1,-0.9524,8e-05,3.18752]
[1779037583324,37.69,77942.55,0.1,-0.9524,8e-05,3.18753]
[1779037588359,37.69,77941.79,0.1,-0.95244,8e-05,3.18546]
[1779037593395,37.7,77941.35,0.1,-0.95254,8e-05,3.17803]
[1779037598430,37.7,77933.28,0.1,-0.95317,8e-05,3.14385]
[1779037600443,37.71,77931.94,0.1,-0.95327,8e-05,3.13864]
[1779037605478,37.71,77929.95,0.1,-0.9534,8e-05,3.13161]
[1779037610514,37.72,77931.08,0.1,-0.95327,8e-05,3.1384]
[1779037615549,37.73,77933.07,0.1,-0.95308,8e-05,3.14882]
[1779037622598,37.74,77933.71,0.1,-0.95299,8e-05,3.15388]
[1779037627633,37.74,77939.36,0.1,-0.9525,8e-05,3.18037]
[1779037629647,37.75,77940.47,0.1,-0.9524,8e-05,3.18578]
[1779037634684,37.75,77941.51,0.1,-0.95229,8e-05,3.19156]
[1779037639716,37.76,77941.42,0.1,-0.95228,8e-05,3.19235]
[1779037644752,37.76,77940.78,0.1,-0.95231,8e-05,3.19067]
[1779037649788,37.77,77939.83,0.1,-0.95236,8e-05,3.18759]
[1779037654826,37.77,77939.16,0.1,-0.95249,8e-05,3.17921]
[1779037660866,37.78,77939.68,0.1,-0.95242,8e-05,3.18296]
[1779037668920,37.78,77940.08,0.1,-0.95235,8e-05,3.18649]
[1779037676976,37.79,77939.33,0.1,-0.95238,8e-05,3.18494]
[1779037682229,37.8,77938.71,0.1,-0.95241,8e-05,3.1833]
[1779037688060,37.8,77938.41,0.1,-0.95241,8e-05,3.18343]
[1779037693101,37.81,77935.36,0.1,-0.95264,8e-05,3.17101]
[1779037700144,37.81,77937.43,0.1,-0.95244,8e-05,3.18176]
[1779037705179,37.82,77937.45,0.1,-0.95241,8e-05,3.18294]
[1779037710214,37.82,77938.42,0.1,-0.95232,8e-05,3.1883]
[1779037715250,37.83,77937.95,0.1,-0.95243,8e-05,3.18042]
[1779037720284,37.83,77932.32,0.1,-0.95287,8e-05,3.15667]
[1779037722509,37.83,77929.42,0.1,-0.9531,8e-05,3.14424]
[1779037724312,37.84,77953.87,0.1,-0.95108,8e-05,3.25327]
[1779037725321,37.84,77964.26,0.1,-0.95019,8e-05,3.30061]
[1779037726326,37.84,77963.11,0.1,-0.95028,8e-05,3.29579]
[1779037732579,37.85,77966.63,0.1,-0.94994,8e-05,3.314]
[1779037739418,37.86,77969.0,0.1,-0.94969,9e-05,3.32738]
[1779037744453,37.86,77964.93,0.1,-0.95003,8e-05,3.30911]
[1779037749488,37.87,77967.71,0.1,-0.94978,9e-05,3.32239]
[1779037754524,37.87,77969.23,0.1,-0.94964,9e-05,3.33001]
[1779037759558,37.87,77970.36,0.1,-0.94953,9e-05,3.33582]
[1779037764593,37.87,77966.77,0.1,-0.94982,9e-05,3.32008]
[1779037766609,37.87,77965.37,0.1,-0.94994,8e-05,3.31389]
[1779037771642,37.88,77965.3,0.1,-0.95003,8e-05,3.30738]
[1779037776678,37.88,77967.49,0.1,-0.94983,9e-05,3.31811]
[1779037782931,37.88,77965.55,0.1,-0.94997,8e-05,3.31031]
[1779037788763,37.89,77967.05,0.1,-0.94983,9e-05,3.31801]
[1779037791784,37.89,77980.24,0.1,-0.94867,9e-05,3.37931]
[1779037792791,37.9,77982.39,0.1,-0.94848,9e-05,3.38967]
[1779037797829,37.91,77984.14,0.1,-0.94828,9e-05,3.40011]
[1779037799841,37.91,77977.24,0.1,-0.94886,9e-05,3.36945]
[1779037803868,37.91,77972.03,0.1,-0.94928,9e-05,3.3469]
[1779037808903,37.92,77967.25,0.1,-0.94966,9e-05,3.32669]
[1779037813938,37.93,77956.0,0.1,-0.95059,8e-05,3.2772]
[1779037814945,37.93,77955.16,0.1,-0.95066,8e-05,3.27375]
[1779037823212,37.94,77955.74,0.1,-0.95055,8e-05,3.27924]
[1779037829044,37.95,77956.61,0.1,-0.95044,8e-05,3.28506]
[1779037834081,37.95,77954.46,0.1,-0.95069,8e-05,3.27015]
[1779037840124,37.96,77951.77,0.1,-0.95087,8e-05,3.26018]
[1779037842148,37.97,77942.64,0.1,-0.95162,8e-05,3.22009]
[1779037845168,37.97,77940.95,0.1,-0.95175,8e-05,3.21307]
[1779037846175,37.97,77933.56,0.1,-0.95236,8e-05,3.18054]
[1779037847180,37.97,77929.62,0.1,-0.95267,8e-05,3.16339]
[1779037852216,37.97,77928.63,0.1,-0.95274,8e-05,3.15995]
[1779037857250,37.98,77932.4,0.1,-0.95242,8e-05,3.17729]
[1779037862286,37.98,77931.9,0.1,-0.95244,8e-05,3.17586]
[1779037865313,37.98,77924.27,0.1,-0.95305,8e-05,3.14291]
[1779037867320,37.98,77919.14,0.1,-0.95346,8e-05,3.121]
[1779037873563,37.99,77920.01,0.1,-0.95336,8e-05,3.12626]
[1779037879406,38.0,77921.03,0.1,-0.95325,8e-05,3.13214]
[1779037883634,38.0,77915.57,0.1,-0.95367,8e-05,3.10936]
[1779037885446,38.0,77914.24,0.1,-0.95377,8e-05,3.10412]
[1779037890482,38.01,77915.75,0.1,-0.95362,8e-05,3.11212]
[1779037895518,38.01,77916.65,0.1,-0.95361,8e-05,3.11076]
[1779037900551,38.02,77917.66,0.1,-0.9535,8e-05,3.11667]
[1779037905587,38.03,77914.11,0.1,-0.95376,8e-05,3.10283]
[1779037910621,38.03,77913.57,0.1,-0.95377,8e-05,3.10212]
[1779037915658,38.04,77908.42,0.1,-0.95415,8e-05,3.08152]
[1779037919700,38.05,77902.96,0.1,-0.95455,8e-05,3.0594]
[1779037923914,38.05,77892.72,0.1,-0.95532,8e-05,3.01711]
[1779037925730,38.06,77889.53,0.1,-0.95556,8e-05,3.00434]
[1779037927742,38.06,77882.98,0.1,-0.95604,8e-05,2.97755]
[1779037928748,38.06,77877.79,0.1,-0.95643,8e-05,2.95622]
[1779037929755,38.06,77868.96,0.1,-0.95709,7e-05,2.91988]
[1779037930797,38.07,77866.72,0.1,-0.95724,7e-05,2.91113]
[1779037931770,38.07,77858.06,0.1,-0.95788,7e-05,2.87593]
[1779037932778,38.07,77853.51,0.1,-0.9582,7e-05,2.85788]
[1779037934791,38.08,77851.96,0.1,-0.95829,7e-05,2.85284]
[1779037936805,38.08,77857.02,0.1,-0.95789,7e-05,2.87486]
[1779037941841,38.1,77859.12,0.1,-0.95768,7e-05,2.88656]
[1779037944086,38.1,77867.86,0.1,-0.95701,7e-05,2.92391]
[1779037944863,38.1,77867.86,0.1,-0.957,7e-05,2.92447]
[1779037949897,38.12,77867.4,0.1,-0.95699,7e-05,2.92526]
[1779037954932,38.13,77865.55,0.1,-0.95716,7e-05,2.91385]
[1779037956946,38.13,77871.91,0.1,-0.95667,8e-05,2.94137]
[1779037961983,38.14,77871.66,0.1,-0.95664,8e-05,2.94292]
[1779037962988,38.15,77861.44,0.1,-0.95739,7e-05,2.90103]
[1779037963996,38.15,77856.61,0.1,-0.95774,7e-05,2.88171]
[1779037969031,38.16,77858.47,0.1,-0.95755,7e-05,2.89242]
[1779037974065,38.18,77857.9,0.1,-0.95754,7e-05,2.89312]
[1779037979100,38.19,77858.99,0.1,-0.9574,7e-05,2.90058]
[1779037982121,38.2,77853.49,0.1,-0.95778,7e-05,2.87971]
[1779037983128,38.2,77852.15,0.1,-0.95786,7e-05,2.87484]
[1779037985145,38.21,77842.76,0.1,-0.95853,7e-05,2.83778]
[1779037986150,38.21,77839.37,0.1,-0.95876,7e-05,2.82471]
[1779037989170,38.22,77834.83,0.1,-0.95905,7e-05,2.8085]
[1779037993200,38.23,77840.71,0.1,-0.95856,7e-05,2.83592]
[1779037998233,38.25,77835.92,0.1,-0.95884,7e-05,2.81996]
[1779038003269,38.27,77836.16,0.1,-0.95876,7e-05,2.82444]
[1779038008304,38.28,77835.55,0.1,-0.95874,7e-05,2.82546]
[1779038009310,38.28,77840.81,0.1,-0.95835,7e-05,2.84745]
[1779038011325,38.29,77845.88,0.1,-0.95805,7e-05,2.86288]
[1779038016361,38.3,77848.75,0.1,-0.95778,7e-05,2.87769]
[1779038019381,38.31,77855.33,0.1,-0.95726,7e-05,2.90655]
[1779038020388,38.31,77855.99,0.1,-0.9572,7e-05,2.90984]
[1779038025423,38.33,77854.11,0.1,-0.95729,7e-05,2.90491]
[1779038026430,38.33,77848.2,0.1,-0.95771,7e-05,2.88122]
[1779038027440,38.33,77848.66,0.1,-0.95767,7e-05,2.88371]
[1779038032472,38.34,77845.74,0.1,-0.95783,7e-05,2.87482]
[1779038036502,38.36,77838.29,0.1,-0.95833,7e-05,2.84696]
[1779038041537,38.37,77836.96,0.1,-0.95837,7e-05,2.84483]
[1779038044800,38.38,77842.06,0.1,-0.95796,7e-05,2.86746]
[1779038050601,38.4,77840.29,0.1,-0.95802,7e-05,2.8639]
[1779038055636,38.41,77843.4,0.1,-0.95774,7e-05,2.87958]
[1779038060672,38.42,77843.97,0.1,-0.95765,7e-05,2.88488]
[1779038065706,38.43,77844.4,0.1,-0.95756,7e-05,2.88958]
[1779038070743,38.45,77845.08,0.1,-0.95746,7e-05,2.89525]
[1779038075012,38.46,77852.4,0.1,-0.95696,7e-05,2.92103]
[1779038080812,38.47,77852.46,0.1,-0.9569,7e-05,2.92448]
[1779038085847,38.48,77852.94,0.1,-0.95682,7e-05,2.92909]
[1779038090882,38.49,77861.45,0.1,-0.95613,8e-05,2.96692]
[1779038095916,38.51,77862.77,0.1,-0.95599,8e-05,2.97474]
[1779038100956,38.52,77864.3,0.1,-0.95583,8e-05,2.98339]
[1779038106006,38.52,77865.77,0.1,-0.95568,8e-05,2.99176]
[1779038109029,38.53,77873.45,0.1,-0.95507,8e-05,3.02526]
[1779038110038,38.53,77874.1,0.1,-0.95501,8e-05,3.02839]
[1779038115293,38.54,77871.94,0.1,-0.95513,8e-05,3.0216]
[1779038119099,38.55,77878.17,0.1,-0.95463,8e-05,3.04894]
[1779038122120,38.55,77871.72,0.1,-0.95511,8e-05,3.02275]
[1779038123127,38.55,77870.95,0.1,-0.95516,8e-05,3.01988]
[1779038128165,38.56,77872.77,0.1,-0.95499,8e-05,3.02936]
[1779038130179,38.56,77881.88,0.1,-0.95427,8e-05,3.06852]
[1779038131185,38.57,77882.67,0.1,-0.9543,8e-05,3.06544]
[1779038136220,38.57,77882.42,0.1,-0.95429,8e-05,3.06575]
[1779038141257,38.58,77882.57,0.1,-0.95426,8e-05,3.06776]
[1779038146291,38.58,77880.48,0.1,-0.95439,8e-05,3.06028]
[1779038151329,38.59,77879.67,0.1,-0.95442,8e-05,3.05852]
[1779038156361,38.6,77879.63,0.1,-0.9544,8e-05,3.05975]
[1779038161398,38.6,77879.49,0.1,-0.95439,8e-05,3.06054]
[1779038166432,38.61,77878.11,0.1,-0.95447,8e-05,3.05608]
[1779038170460,38.61,77885.35,0.1,-0.95388,8e-05,3.08783]
[1779038172474,38.62,77890.46,0.1,-0.95348,8e-05,3.11002]
[1779038177509,38.62,77892.03,0.1,-0.95333,8e-05,3.11763]
[1779038181537,38.62,77886.32,0.1,-0.95377,8e-05,3.09399]
[1779038184558,38.63,77892.89,0.1,-0.95324,8e-05,3.12265]
[1779038189594,38.63,77895.52,0.1,-0.95302,8e-05,3.13472]
[1779038194629,38.63,77895.67,0.1,-0.95309,8e-05,3.12931]
[1779038199664,38.63,77895.53,0.1,-0.95308,8e-05,3.12941]
[1779038205925,38.64,77895.75,0.1,-0.95305,8e-05,3.13123]
[1779038211748,38.64,77896.59,0.1,-0.95297,8e-05,3.1357]
[1779038218797,38.65,77896.81,0.1,-0.95293,8e-05,3.13765]
[1779038224839,38.65,77894.35,0.1,-0.95311,8e-05,3.12797]
[1779038229875,38.65,77896.22,0.1,-0.95295,8e-05,3.13678]
[1779038234909,38.66,77895.73,0.1,-0.95297,8e-05,3.1354]
[1779038239944,38.66,77893.95,0.1,-0.9531,8e-05,3.12848]
[1779038246212,38.66,77895.94,0.1,-0.95293,8e-05,3.13788]
[1779038252028,38.67,77895.41,0.1,-0.95305,8e-05,3.12964]
[1779038254042,38.67,77886.38,0.1,-0.95375,8e-05,3.09136]
[1779038255050,38.67,77885.1,0.1,-0.95385,8e-05,3.08613]
[1779038260088,38.67,77884.61,0.1,-0.95387,8e-05,3.08511]
[1779038265121,38.68,77880.28,0.1,-0.95419,8e-05,3.06786]
[1779038270156,38.68,77878.16,0.1,-0.95433,8e-05,3.06004]
[1779038275191,38.69,77878.81,0.1,-0.95426,8e-05,3.06397]
[1779038276422,38.69,77873.01,0.1,-0.9547,8e-05,3.03974]
[1779038278212,38.69,77873.01,0.1,-0.95469,8e-05,3.04027]
[1779038281233,38.7,77867.96,0.1,-0.95507,8e-05,3.01988]
[1779038286492,38.7,77868.18,0.1,-0.95502,8e-05,3.02261]
[1779038292312,38.71,77868.88,0.1,-0.95494,8e-05,3.02702]
[1779038298352,38.72,77871.66,0.1,-0.95469,8e-05,3.04037]
[1779038304396,38.73,77871.76,0.1,-0.95465,8e-05,3.04242]
[1779038309430,38.73,77870.87,0.1,-0.9547,8e-05,3.04006]
[1779038310437,38.73,77857.1,0.1,-0.95574,8e-05,2.98281]
[1779038311444,38.73,77848.04,0.1,-0.95651,7e-05,2.93912]
[1779038312451,38.74,77839.09,0.1,-0.95717,7e-05,2.90288]
[1779038313458,38.74,77832.3,0.1,-0.95766,7e-05,2.87575]
[1779038317491,38.75,77829.18,0.1,-0.95785,7e-05,2.8652]
[1779038322523,38.76,77828.52,0.1,-0.95784,7e-05,2.86569]
[1779038327559,38.77,77823.65,0.1,-0.95815,7e-05,2.84822]
[1779038328564,38.77,77799.79,0.1,-0.95984,7e-05,2.75381]
[1779038329571,38.78,77793.95,0.1,-0.96022,7e-05,2.73234]
[1779038332592,38.79,77803.81,0.1,-0.95949,7e-05,2.77327]
[1779038334608,38.8,77812.48,0.1,-0.95885,7e-05,2.80897]
[1779038339641,38.81,77814.85,0.1,-0.95864,7e-05,2.82086]
[1779038340647,38.81,77824.97,0.1,-0.95789,7e-05,2.86263]
[1779038341654,38.82,77833.22,0.1,-0.95728,7e-05,2.89653]
[1779038343668,38.82,77840.49,0.1,-0.95672,7e-05,2.9271]
[1779038348718,38.83,77843.63,0.1,-0.95645,7e-05,2.94216]
[1779038353755,38.84,77846.32,0.1,-0.95621,7e-05,2.95534]
[1779038354761,38.84,77862.37,0.1,-0.95499,8e-05,3.0223]
[1779038355769,38.84,77862.37,0.1,-0.95498,8e-05,3.02265]
[1779038356987,38.84,77870.29,0.1,-0.95436,8e-05,3.05616]
[1779038358791,38.85,77870.57,0.1,-0.95433,8e-05,3.05788]
[1779038363824,38.85,77870.45,0.1,-0.95432,8e-05,3.05865]
[1779038368859,38.86,77871.5,0.1,-0.95421,8e-05,3.06431]
[1779038373896,38.86,77874.44,0.1,-0.95406,8e-05,3.07108]
[1779038378930,38.87,77881.93,0.1,-0.95345,8e-05,3.10377]
[1779038380943,38.87,77882.67,0.1,-0.95339,8e-05,3.1072]
[1779038383966,38.87,77874.12,0.1,-0.95405,8e-05,3.0714]
[1779038384971,38.87,77871.42,0.1,-0.95426,8e-05,3.06022]
[1779038390012,38.87,77876.36,0.1,-0.95385,8e-05,3.08207]
[1779038395047,38.88,77870.79,0.1,-0.95427,8e-05,3.05942]
[1779038402094,38.88,77869.2,0.1,-0.95437,8e-05,3.05415]
[1779038407337,38.89,77876.84,0.1,-0.95376,8e-05,3.08737]
[1779038413171,38.89,77880.46,0.1,-0.95345,8e-05,3.10406]
[1779038415185,38.9,77886.57,0.1,-0.95294,8e-05,3.1312]
[1779038416192,38.9,77892.28,0.1,-0.95249,8e-05,3.15572]
[1779038417413,38.9,77893.6,0.1,-0.95238,8e-05,3.16142]
[1779038423241,38.9,77895.09,0.1,-0.95226,8e-05,3.16804]
[1779038429288,38.9,77899.11,0.1,-0.95193,8e-05,3.18557]
[1779038436336,38.9,77901.09,0.1,-0.95186,8e-05,3.18751]
[1779038441371,38.9,77902.69,0.1,-0.95173,8e-05,3.19464]
[1779038446406,38.91,77901.06,0.1,-0.95186,8e-05,3.18783]
[1779038451441,38.91,77900.18,0.1,-0.95192,8e-05,3.18425]
[1779038456476,38.91,77897.95,0.1,-0.9521,8e-05,3.17485]
[1779038457695,38.91,77903.59,0.1,-0.95164,8e-05,3.19928]
[1779038463529,38.91,77905.34,0.1,-0.9515,8e-05,3.20686]
[1779038468564,38.91,77905.75,0.1,-0.95145,8e-05,3.20953]
[1779038473599,38.92,77906.78,0.1,-0.95135,8e-05,3.21494]
[1779038478634,38.92,77907.8,0.1,-0.95126,8e-05,3.21962]
[1779038483673,38.92,77908.89,0.1,-0.95117,8e-05,3.22446]
[1779038488704,38.92,77913.33,0.1,-0.95081,8e-05,3.24382]
[1779038493741,38.92,77914.42,0.1,-0.95081,8e-05,3.24164]
[1779038499782,38.92,77915.13,0.1,-0.95075,8e-05,3.24479]
[1779038504817,38.92,77918.01,0.1,-0.95052,8e-05,3.25738]
[1779038509853,38.92,77922.3,0.1,-0.95016,8e-05,3.27609]
[1779038514887,38.92,77921.0,0.1,-0.95027,8e-05,3.2702]
[1779038519923,38.92,77921.2,0.1,-0.95026,8e-05,3.27091]
[1779038521936,38.91,77914.59,0.1,-0.95081,8e-05,3.24193]
[1779038526980,38.91,77919.31,0.1,-0.95042,8e-05,3.26254]
[1779038532016,38.91,77919.5,0.1,-0.95041,8e-05,3.26329]
[1779038537051,38.91,77917.01,0.1,-0.95061,8e-05,3.25233]
[1779038542086,38.91,77916.37,0.1,-0.95066,8e-05,3.24952]
[1779038548330,38.91,77915.29,0.1,-0.95075,8e-05,3.24486]
[1779038554170,38.91,77915.33,0.1,-0.95084,8e-05,3.23818]
[1779038559205,38.92,77914.65,0.1,-0.9509,8e-05,3.23537]
[1779038564246,38.92,77915.42,0.1,-0.95083,8e-05,3.23889]
[1779038566261,38.92,77921.25,0.1,-0.95035,8e-05,3.26442]
[1779038570287,38.92,77915.22,0.1,-0.95085,8e-05,3.23799]
[1779038572300,38.92,77907.47,0.1,-0.95148,8e-05,3.20436]
[1779038573307,38.92,77907.61,0.1,-0.95147,8e-05,3.20505]
[1779038578540,38.92,77911.55,0.1,-0.95114,8e-05,3.22249]
[1779038584384,38.92,77914.17,0.1,-0.95092,8e-05,3.23421]
[1779038591437,38.92,77913.02,0.1,-0.95101,8e-05,3.22944]
[1779038597479,38.92,77913.77,0.1,-0.95094,8e-05,3.23294]
[1779038602514,38.92,77914.07,0.1,-0.95091,8e-05,3.23444]
[1779038607549,38.92,77917.84,0.1,-0.9506,8e-05,3.25107]
[1779038610574,38.92,77921.37,0.1,-0.95031,8e-05,3.26653]
[1779038612588,38.92,77925.43,0.1,-0.95007,8e-05,3.27734]
[1779038617623,38.92,77927.49,0.1,-0.9499,8e-05,3.28616]
[1779038623665,38.92,77927.72,0.1,-0.94989,8e-05,3.28676]
[1779038628899,38.92,77927.75,0.1,-0.9499,8e-05,3.28645]
[1779038635749,38.92,77927.55,0.1,-0.94992,8e-05,3.28507]
[1779038640784,38.91,77926.26,0.1,-0.95004,8e-05,3.27894]
[1779038645819,38.91,77925.82,0.1,-0.95008,8e-05,3.27663]
[1779038651864,38.91,77925.79,0.1,-0.9501,8e-05,3.27605]
[1779038656896,38.91,77923.06,0.1,-0.95033,8e-05,3.26369]
[1779038657902,38.91,77917.66,0.1,-0.95078,8e-05,3.24003]
[1779038658910,38.91,77912.61,0.1,-0.95119,8e-05,3.21803]
[1779038663945,38.91,77913.17,0.1,-0.95114,8e-05,3.22051]
[1779038669182,38.91,77914.74,0.1,-0.95101,8e-05,3.22737]
[1779038675025,38.91,77920.74,0.1,-0.95062,8e-05,3.24663]
[1779038680060,38.91,77921.23,0.1,-0.95058,8e-05,3.2487]
[1779038685097,38.91,77921.16,0.1,-0.95059,8e-05,3.24833]
[1779038694161,38.91,77921.75,0.1,-0.95054,8e-05,3.25076]
[1779038699392,38.91,77923.24,0.1,-0.95042,8e-05,3.25722]
[1779038708259,38.91,77919.64,0.1,-0.95072,8e-05,3.24138]
[1779038715308,38.91,77920.01,0.1,-0.95069,8e-05,3.243]
[1779038722357,38.91,77920.0,0.1,-0.95069,8e-05,3.243]
[1779038726384,38.91,77909.78,0.1,-0.95152,8e-05,3.19856]
[1779038727392,38.91,77894.08,0.1,-0.95278,8e-05,3.13106]
[1779038728399,38.91,77892.83,0.1,-0.95288,8e-05,3.1259]
[1779038731420,38.91,77884.24,0.1,-0.95364,8e-05,3.08314]
[1779038733434,38.91,77881.87,0.1,-0.95382,8e-05,3.07358]
[1779038738470,38.92,77877.16,0.1,-0.95417,8e-05,3.05494]
[1779038742499,38.92,77884.02,0.1,-0.95361,8e-05,3.0849]
[1779038747532,38.93,77884.3,0.1,-0.95357,8e-05,3.08707]
[1779038752567,38.93,77882.67,0.1,-0.95368,8e-05,3.08112]
[1779038756596,38.93,77888.7,0.1,-0.95319,8e-05,3.1074]
[1779038759815,38.94,77895.38,0.1,-0.95265,8e-05,3.13629]
[1779038765658,38.94,77898.42,0.1,-0.9524,8e-05,3.14994]
[1779038770694,38.94,77900.22,0.1,-0.95225,8e-05,3.15814]
[1779038775729,38.94,77901.28,0.1,-0.95215,8e-05,3.16315]
[1779038781773,38.95,77903.1,0.1,-0.95199,8e-05,3.17152]
[1779038788820,38.95,77905.32,0.1,-0.9518,8e-05,3.18163]
[1779038793855,38.95,77906.03,0.1,-0.95184,8e-05,3.17815]
[1779038797883,38.95,77896.51,0.1,-0.9526,8e-05,3.13759]
[1779038798890,38.95,77894.98,0.1,-0.95272,8e-05,3.13119]
[1779038803925,38.96,77892.35,0.1,-0.95291,8e-05,3.12069]
[1779038808961,38.96,77889.78,0.1,-0.9531,8e-05,3.11073]
[1779038815010,38.96,77887.22,0.1,-0.95328,8e-05,3.10068]
[1779038820040,38.97,77884.02,0.1,-0.95352,8e-05,3.08807]
[1779038825074,38.97,77883.61,0.1,-0.95354,8e-05,3.08706]
[1779038830106,38.97,77881.38,0.1,-0.9537,8e-05,3.07834]
[1779038835143,38.98,77879.13,0.1,-0.95386,8e-05,3.06953]
[1779038840382,38.98,77875.65,0.1,-0.95412,8e-05,3.05557]
[1779038846221,38.98,77875.81,0.1,-0.95409,8e-05,3.0571]
[1779038851256,38.99,77873.25,0.1,-0.95437,8e-05,3.04027]
[1779038856294,38.99,77873.79,0.1,-0.95432,8e-05,3.04327]
[1779038863342,38.99,77873.08,0.1,-0.95435,8e-05,3.04131]
[1779038868376,39.0,77872.75,0.1,-0.95436,8e-05,3.04064]
[1779038873411,39.0,77872.73,0.1,-0.95435,8e-05,3.04125]
[1779038880664,39.01,77872.43,0.1,-0.95436,8e-05,3.04096]
[1779038890734,39.01,77871.84,0.1,-0.95438,8e-05,3.0398]
[1779038895565,39.01,77876.95,0.1,-0.95397,8e-05,3.06188]
[1779038900805,39.02,77880.4,0.1,-0.95369,8e-05,3.07684]
[1779038906647,39.02,77885.3,0.1,-0.9533,8e-05,3.09795]
[1779038912690,39.02,77885.9,0.1,-0.95334,8e-05,3.09408]
[1779038918732,39.02,77891.1,0.1,-0.95292,8e-05,3.11661]
[1779038926788,39.03,77895.23,0.1,-0.95256,8e-05,3.13571]
[1779038932830,39.04,77899.63,0.1,-0.95215,8e-05,3.15771]
[1779038938872,39.06,77903.29,0.1,-0.9518,8e-05,3.17657]
[1779038943910,39.06,77903.25,0.1,-0.95178,8e-05,3.17715]
[1779038951161,39.06,77904.48,0.1,-0.95168,8e-05,3.18296]
[1779038956999,39.06,77905.31,0.1,-0.9516,8e-05,3.18687]
[1779038963040,39.06,77906.0,0.1,-0.95154,8e-05,3.19025]
[1779038970089,39.07,77906.7,0.1,-0.95147,8e-05,3.19375]
[1779038975124,39.08,77909.75,0.1,-0.95127,8e-05,3.20263]
[1779038981167,39.08,77909.84,0.1,-0.95124,8e-05,3.20432]
[1779038986202,39.08,77913.25,0.1,-0.95095,8e-05,3.21935]
[1779038987209,39.08,77919.01,0.1,-0.95048,8e-05,3.24439]
[1779038992244,39.08,77922.45,0.1,-0.9502,8e-05,3.25924]
[1779038997279,39.08,77921.82,0.1,-0.95026,8e-05,3.25633]
[1779039001515,39.08,77937.8,0.1,-0.94892,8e-05,3.32644]
[1779039002316,39.08,77937.8,0.1,-0.94892,8e-05,3.32648]
[1779039005337,39.08,77928.71,0.1,-0.94969,8e-05,3.28615]
[1779039011585,39.08,77925.84,0.1,-0.94994,8e-05,3.27308]
[1779039021655,39.08,77924.65,0.1,-0.95005,8e-05,3.26697]
[1779039028498,39.07,77923.0,0.1,-0.9502,8e-05,3.25911]
[1779039033533,39.07,77921.56,0.1,-0.95043,8e-05,3.24536]
[1779039038570,39.07,77920.76,0.1,-0.9505,8e-05,3.24147]
[1779039044613,39.07,77920.2,0.1,-0.95056,8e-05,3.23857]
[1779039049648,39.07,77919.47,0.1,-0.95063,8e-05,3.235]
[1779039054683,39.06,77919.53,0.1,-0.95063,8e-05,3.23487]
[1779039059719,39.06,77919.01,0.1,-0.95068,8e-05,3.23219]
[1779039065761,39.06,77918.37,0.1,-0.95074,8e-05,3.22891]
[1779039072007,39.06,77917.5,0.1,-0.95082,8e-05,3.22464]
[1779039080870,39.05,77917.54,0.1,-0.95083,8e-05,3.22407]
[1779039086906,39.05,77916.58,0.1,-0.95092,8e-05,3.21943]
[1779039092147,39.05,77916.01,0.1,-0.95107,8e-05,3.20964]
[1779039097985,39.05,77915.96,0.1,-0.95108,8e-05,3.20902]
[1779039104026,39.05,77916.15,0.1,-0.95108,8e-05,3.20947]
[1779039110068,39.05,77916.7,0.1,-0.95104,8e-05,3.21149]
[1779039118124,39.04,77916.69,0.1,-0.95105,8e-05,3.21096]
[1779039127189,39.04,77916.37,0.1,-0.95108,8e-05,3.20903]
[1779039132223,39.04,77916.69,0.1,-0.95106,8e-05,3.21011]
[1779039137258,39.04,77916.64,0.1,-0.95107,8e-05,3.20958]
[1779039139272,39.04,77911.41,0.1,-0.9515,8e-05,3.18681]
[1779039140279,39.04,77905.34,0.1,-0.952,8e-05,3.16063]
[1779039141288,39.04,77904.27,0.1,-0.95208,8e-05,3.15605]
[1779039146321,39.04,77903.21,0.1,-0.95216,8e-05,3.15171]
[1779039151357,39.04,77902.16,0.1,-0.95234,8e-05,3.14056]
[1779039153370,39.05,77889.28,0.1,-0.95334,8e-05,3.08726]
[1779039154379,39.05,77884.13,0.1,-0.95371,8e-05,3.0673]
[1779039159415,39.06,77874.24,0.1,-0.95446,8e-05,3.02681]
[1779039161428,39.06,77868.45,0.1,-0.9549,8e-05,3.00324]
[1779039165456,39.07,77858.5,0.1,-0.95563,8e-05,2.9633]
[1779039166465,39.08,77852.65,0.1,-0.95601,8e-05,2.94301]
[1779039167470,39.1,77846.91,0.1,-0.95636,7e-05,2.92354]
[1779039168478,39.12,77839.56,0.1,-0.95683,7e-05,2.89801]
[1779039174519,39.24,77835.52,0.1,-0.95666,7e-05,2.90716]
[1779039175526,39.24,77845.1,0.1,-0.95594,8e-05,2.9465]
[1779039176534,39.24,77851.76,0.1,-0.95543,8e-05,2.9741]
[1779039179554,39.25,77863.4,0.1,-0.95452,8e-05,3.02305]
[1779039180561,39.25,77877.54,0.1,-0.95342,8e-05,3.08232]
[1779039185597,39.25,77877.57,0.1,-0.95341,8e-05,3.08304]
[1779039188617,39.25,77882.98,0.1,-0.95297,8e-05,3.10625]
[1779039189626,39.25,77886.53,0.1,-0.95269,8e-05,3.12137]
[1779039192857,39.25,77881.2,0.1,-0.95311,8e-05,3.09904]
[1779039197683,39.26,77875.72,0.1,-0.95351,8e-05,3.07748]
[1779039202927,39.26,77884.59,0.1,-0.9528,8e-05,3.11563]
[1779039204735,39.26,77884.9,0.1,-0.95277,8e-05,3.11711]
[1779039206748,39.27,77879.59,0.1,-0.95317,8e-05,3.09558]
[1779039211784,39.27,77878.16,0.1,-0.95337,8e-05,3.08327]
[1779039217827,39.27,77877.63,0.1,-0.9534,8e-05,3.08186]
[1779039223066,39.28,77880.22,0.1,-0.95318,8e-05,3.09343]
[1779039228903,39.28,77880.23,0.1,-0.95316,8e-05,3.09425]
[1779039233938,39.28,77879.91,0.1,-0.95318,8e-05,3.09361]
[1779039238973,39.29,77881.79,0.1,-0.95301,8e-05,3.10225]
[1779039245016,39.29,77881.94,0.1,-0.95299,8e-05,3.10366]
[1779039250051,39.29,77881.68,0.1,-0.953,8e-05,3.1032]
[1779039255085,39.29,77881.73,0.1,-0.95298,8e-05,3.10403]
[1779039260121,39.3,77883.6,0.1,-0.95282,8e-05,3.1125]
[1779039265155,39.3,77883.76,0.1,-0.9528,8e-05,3.11369]
[1779039270193,39.3,77883.53,0.1,-0.95281,8e-05,3.11322]
[1779039275229,39.3,77882.29,0.1,-0.95299,8e-05,3.10164]
[1779039279256,39.31,77889.39,0.1,-0.95242,8e-05,3.13215]
[1779039280264,39.31,77892.49,0.1,-0.95217,8e-05,3.1454]
[1779039283490,39.31,77903.24,0.1,-0.9513,8e-05,3.19151]
[1779039286306,39.31,77908.62,0.1,-0.95086,8e-05,3.21462]
[1779039290333,39.3,77913.79,0.1,-0.95045,8e-05,3.23669]
[1779039293560,39.3,77919.29,0.1,-0.95,8e-05,3.2602]
[1779039296376,39.3,77925.42,0.1,-0.94949,8e-05,3.28672]
[1779039298390,39.3,77931.34,0.1,-0.949,8e-05,3.31235]
[1779039300404,39.3,77939.22,0.1,-0.94834,9e-05,3.34671]
[1779039302418,39.3,77940.14,0.1,-0.94828,9e-05,3.35024]
[1779039307453,39.29,77941.79,0.1,-0.94816,9e-05,3.35618]
[1779039311481,39.29,77936.07,0.1,-0.94867,8e-05,3.3297]
[1779039313495,39.28,77943.93,0.1,-0.94801,9e-05,3.36402]
[1779039314510,39.28,77946.23,0.1,-0.94781,9e-05,3.37427]
[1779039315509,39.28,77940.96,0.1,-0.94826,9e-05,3.35084]
[1779039317522,39.28,77938.66,0.1,-0.94848,9e-05,3.33984]
[1779039322565,39.27,77938.25,0.1,-0.94854,8e-05,3.33673]
[1779039327594,39.27,77933.81,0.1,-0.94893,8e-05,3.31595]
[1779039332629,39.26,77932.66,0.1,-0.94915,8e-05,3.30267]
[1779039337663,39.26,77931.7,0.1,-0.94926,8e-05,3.29738]
[1779039342701,39.25,77930.57,0.1,-0.94937,8e-05,3.29136]
[1779039347735,39.25,77931.23,0.1,-0.94934,8e-05,3.29321]
[1779039352770,39.24,77929.23,0.1,-0.94952,8e-05,3.28336]
[1779039355791,39.24,77925.69,0.1,-0.94983,8e-05,3.26731]
[1779039358818,39.24,77918.44,0.1,-0.95044,8e-05,3.23523]
[1779039360832,39.24,77908.0,0.1,-0.9513,8e-05,3.18985]
[1779039361853,39.24,77907.42,0.1,-0.95135,8e-05,3.18731]
[1779039362845,39.24,77912.43,0.1,-0.95094,8e-05,3.20889]
[1779039367880,39.24,77913.97,0.1,-0.95082,8e-05,3.21526]
[1779039374121,39.24,77915.27,0.1,-0.95072,8e-05,3.22056]
[1779039379973,39.24,77915.43,0.1,-0.95071,8e-05,3.22101]
[1779039387021,39.23,77915.54,0.1,-0.95071,8e-05,3.22127]
[1779039392062,39.23,77916.55,0.1,-0.95073,8e-05,3.2185]
[1779039397098,39.23,77916.58,0.1,-0.95072,8e-05,3.21854]
[1779039403139,39.23,77917.11,0.1,-0.95068,8e-05,3.22077]
[1779039408177,39.23,77917.21,0.1,-0.95067,8e-05,3.22116]
[1779039413272,39.23,77917.13,0.1,-0.95068,8e-05,3.22078]
[1779039418308,39.23,77916.9,0.1,-0.9507,8e-05,3.21978]
[1779039424477,39.23,77917.41,0.1,-0.95066,8e-05,3.222]
[1779039430401,39.23,77917.83,0.1,-0.95062,8e-05,3.22384]
[1779039432410,39.23,77912.51,0.1,-0.95106,8e-05,3.20083]
[1779039433418,39.23,77903.03,0.1,-0.95183,8e-05,3.16009]
[1779039434547,39.23,77889.03,0.1,-0.95295,8e-05,3.10059]
[1779039435433,39.23,77889.03,0.1,-0.95295,8e-05,3.10076]
[1779039444617,39.24,77891.49,0.1,-0.95272,8e-05,3.11291]
[1779039446509,39.24,77895.95,0.1,-0.95236,8e-05,3.13219]
[1779039448524,39.24,77899.55,0.1,-0.95206,8e-05,3.14774]
[1779039453558,39.25,77893.53,0.1,-0.95263,8e-05,3.11563]
[1779039458593,39.25,77893.36,0.1,-0.95264,8e-05,3.11551]
[1779039463628,39.25,77895.67,0.1,-0.95244,8e-05,3.12583]
[1779039468664,39.25,77895.78,0.1,-0.95242,8e-05,3.12687]
[1779039473698,39.26,77892.85,0.1,-0.95265,8e-05,3.11486]
[1779039478735,39.26,77888.04,0.1,-0.95302,8e-05,3.09496]
[1779039483769,39.26,77886.23,0.1,-0.95316,8e-05,3.08783]
[1779039488804,39.26,77886.6,0.1,-0.95312,8e-05,3.08987]
[1779039493839,39.26,77884.86,0.1,-0.95325,8e-05,3.08297]
[1779039498874,39.27,77883.31,0.1,-0.95336,8e-05,3.07689]
[1779039503909,39.27,77879.89,0.1,-0.95362,8e-05,3.063]
[1779039508944,39.27,77884.76,0.1,-0.95323,8e-05,3.08393]
[1779039512973,39.27,77879.64,0.1,-0.95372,8e-05,3.05588]
[1779039518007,39.27,77878.05,0.1,-0.95383,8e-05,3.04976]
[1779039523043,39.28,77872.16,0.1,-0.95428,8e-05,3.02582]
[1779039525183,39.28,77867.47,0.1,-0.95464,8e-05,3.00669]
[1779039528077,39.28,77861.84,0.1,-0.95506,8e-05,2.984]
[1779039532105,39.29,77866.01,0.1,-0.95472,8e-05,3.00218]
[1779039534119,39.29,77871.39,0.1,-0.9543,8e-05,3.02491]
[1779039538147,39.29,77865.81,0.1,-0.95471,8e-05,3.0025]
[1779039543183,39.3,77865.28,0.1,-0.95473,8e-05,3.00145]
[1779039548218,39.3,77859.9,0.1,-0.95512,8e-05,2.98045]
[1779039552246,39.31,77852.97,0.1,-0.95563,8e-05,2.95306]
[1779039553252,39.31,77850.79,0.1,-0.95579,8e-05,2.94445]
[1779039555397,39.31,77859.57,0.1,-0.95511,8e-05,2.98117]
[1779039556274,39.31,77859.57,0.1,-0.9551,8e-05,2.98148]
[1779039557281,39.31,77860.13,0.1,-0.95506,8e-05,2.98405]
[1779039562319,39.32,77853.81,0.1,-0.95551,8e-05,2.95938]
[1779039565467,39.33,77848.62,0.1,-0.95588,8e-05,2.93947]
[1779039567355,39.33,77858.25,0.1,-0.95514,8e-05,2.9796]
[1779039569370,39.33,77859.02,0.1,-0.95507,8e-05,2.98336]
[1779039574403,39.34,77858.1,0.1,-0.95521,8e-05,2.97416]
[1779039579438,39.34,77859.94,0.1,-0.95504,8e-05,2.9831]
[1779039582459,39.35,77868.4,0.1,-0.95438,8e-05,3.01888]
[1779039583466,39.35,77869.51,0.1,-0.95429,8e-05,3.0237]
[1779039585607,39.35,77880.83,0.1,-0.95339,8e-05,3.07139]
[1779039586487,39.35,77880.83,0.1,-0.95339,8e-05,3.07154]
[1779039588502,39.35,77886.93,0.1,-0.95291,8e-05,3.09744]
[1779039590515,39.35,77897.68,0.1,-0.95204,8e-05,3.14317]
[1779039591522,39.35,77904.5,0.1,-0.95149,8e-05,3.17233]
[1779039592529,39.35,77907.09,0.1,-0.95128,8e-05,3.18341]
[1779039594543,39.35,77913.76,0.1,-0.95074,8e-05,3.21202]
[1779039595678,39.35,77919.82,0.1,-0.95024,8e-05,3.23817]
[1779039597569,39.35,77922.45,0.1,-0.95003,8e-05,3.24922]
[1779039598571,39.35,77940.6,0.1,-0.94851,9e-05,3.32854]
[1779039600586,39.35,77946.0,0.1,-0.94805,9e-05,3.35214]
[1779039604614,39.34,77939.5,0.1,-0.94863,8e-05,3.32218]
[1779039609649,39.34,77937.82,0.1,-0.9488,8e-05,3.31344]
[1779039611663,39.33,77931.13,0.1,-0.94937,8e-05,3.28354]
[1779039615841,39.33,77930.17,0.1,-0.94947,8e-05,3.27851]
[1779039620729,39.33,77935.98,0.1,-0.949,8e-05,3.30297]
[1779039625764,39.32,77936.27,0.1,-0.949,8e-05,3.30304]
[1779039628785,39.32,77929.82,0.1,-0.94956,8e-05,3.27405]
[1779039633820,39.31,77930.3,0.1,-0.94964,8e-05,3.26811]
[1779039638854,39.31,77930.76,0.1,-0.94962,8e-05,3.26919]
[1779039644898,39.3,77931.18,0.1,-0.9496,8e-05,3.2699]
[1779039649933,39.3,77931.59,0.1,-0.94959,8e-05,3.27075]
[1779039654968,39.3,77932.58,0.1,-0.94952,8e-05,3.27414]
[1779039662016,39.29,77931.0,0.1,-0.94968,8e-05,3.2659]
[1779039667052,39.29,77931.35,0.1,-0.94967,8e-05,3.26651]
[1779039672085,39.28,77930.34,0.1,-0.94977,8e-05,3.26101]
[1779039677122,39.28,77930.31,0.1,-0.94979,8e-05,3.26016]
[1779039683163,39.27,77930.35,0.1,-0.94981,8e-05,3.25911]
[1779039688198,39.27,77930.96,0.1,-0.94978,8e-05,3.26092]
[1779039693233,39.26,77932.83,0.1,-0.94974,8e-05,3.26117]
[1779039698268,39.26,77932.61,0.1,-0.94977,8e-05,3.25938]
[1779039703303,39.26,77933.87,0.1,-0.94968,8e-05,3.26407]
[1779039708338,39.25,77933.83,0.1,-0.9497,8e-05,3.26302]
[1779039713373,39.25,77933.83,0.1,-0.94972,8e-05,3.2622]
[1779039718408,39.25,77938.48,0.1,-0.94934,8e-05,3.28175]
[1779039723443,39.24,77938.42,0.1,-0.94937,8e-05,3.28051]
[1779039728482,39.24,77937.55,0.1,-0.94946,8e-05,3.27573]
[1779039733517,39.23,77939.09,0.1,-0.94935,8e-05,3.28156]
[1779039738552,39.23,77937.84,0.1,-0.94947,8e-05,3.27508]
[1779039743587,39.22,77941.54,0.1,-0.94918,8e-05,3.29034]
[1779039748622,39.22,77940.34,0.1,-0.9493,8e-05,3.28397]
[1779039753658,39.21,77939.61,0.1,-0.94948,8e-05,3.2726]
[1779039758695,39.21,77938.98,0.1,-0.94956,8e-05,3.26883]
[1779039764735,39.21,77940.64,0.1,-0.94944,8e-05,3.2749]
[1779039769771,39.2,77939.86,0.1,-0.94952,8e-05,3.27043]
[1779039771788,39.2,77945.78,0.1,-0.94903,8e-05,3.29606]
[1779039773800,39.2,77946.75,0.1,-0.94896,8e-05,3.29983]
[1779039778835,39.19,77945.88,0.1,-0.94906,8e-05,3.2947]
[1779039783871,39.19,77944.61,0.1,-0.94919,8e-05,3.28781]
[1779039788906,39.18,77947.49,0.1,-0.94897,9e-05,3.29922]
[1779039793941,39.17,77949.95,0.1,-0.94879,9e-05,3.30876]
[1779039798976,39.17,77954.13,0.1,-0.94846,9e-05,3.32587]
[1779039804017,39.16,77954.98,0.1,-0.94841,9e-05,3.32823]
[1779039809048,39.15,77949.1,0.1,-0.94894,9e-05,3.30078]
[1779039810055,39.15,77949.77,0.1,-0.94889,9e-05,3.30352]
[1779039816098,39.15,77951.23,0.1,-0.94889,9e-05,3.3015]
[1779039821134,39.14,77952.71,0.1,-0.94879,9e-05,3.30695]
[1779039826167,39.14,77951.13,0.1,-0.94895,9e-05,3.29886]
[1779039833216,39.13,77950.21,0.1,-0.94905,9e-05,3.29327]
[1779039838255,39.13,77949.61,0.1,-0.94913,8e-05,3.28953]
[1779039839259,39.13,77954.95,0.1,-0.94867,9e-05,3.31294]
[1779039841273,39.12,77957.32,0.1,-0.94848,9e-05,3.32294]
[1779039847469,39.11,77965.19,0.1,-0.94784,9e-05,3.356]
[1779039850337,39.11,77970.53,0.1,-0.9474,9e-05,3.379]
[1779039852359,39.11,77976.64,0.1,-0.94687,9e-05,3.40616]
[1779039853368,39.11,77983.36,0.1,-0.94629,9e-05,3.43584]
[1779039854372,39.1,77986.52,0.1,-0.94602,9e-05,3.44977]
[1779039859409,39.09,77986.63,0.1,-0.94605,9e-05,3.44805]
[1779039864446,39.08,77987.48,0.1,-0.94602,9e-05,3.44975]
[1779039869479,39.08,77983.76,0.1,-0.94639,9e-05,3.43077]
[1779039874515,39.07,77985.34,0.1,-0.94639,9e-05,3.42874]
[1779039879550,39.06,77987.51,0.1,-0.94624,9e-05,3.43667]
[1779039884585,39.05,77988.1,0.1,-0.94622,9e-05,3.4374]
[1779039889621,39.04,77988.52,0.1,-0.94622,9e-05,3.43738]
[1779039894655,39.03,77988.37,0.1,-0.94627,9e-05,3.43481]
[1779039900698,39.02,77989.44,0.1,-0.94622,9e-05,3.4374]
[1779039905732,39.02,77989.15,0.1,-0.94629,9e-05,3.4342]
[1779039910767,39.01,77989.99,0.1,-0.94625,9e-05,3.43617]
[1779039915803,39.0,77988.26,0.1,-0.94644,9e-05,3.42641]
[1779039920839,38.99,77980.65,0.1,-0.94715,9e-05,3.39004]
[1779039923860,38.99,77979.37,0.1,-0.94728,9e-05,3.38329]
[1779039928895,38.98,77978.48,0.1,-0.94739,9e-05,3.37779]
[1779039933930,38.97,77979.98,0.1,-0.94739,9e-05,3.3759]
[1779039938970,38.97,77976.22,0.1,-0.94774,9e-05,3.3576]
[1779039939977,38.97,77969.84,0.1,-0.9483,9e-05,3.32876]
[1779039940985,38.97,77970.27,0.1,-0.94827,9e-05,3.33048]
[1779039946018,38.96,77965.15,0.1,-0.94873,9e-05,3.30669]
[1779039953068,38.96,77965.12,0.1,-0.94875,9e-05,3.30537]
[1779039958241,38.95,77970.22,0.1,-0.94833,9e-05,3.32728]
[1779039963140,38.95,77968.81,0.1,-0.94847,9e-05,3.31999]
[1779039968176,38.94,77965.95,0.1,-0.94874,9e-05,3.3062]
[1779039970190,38.94,77971.19,0.1,-0.9483,9e-05,3.32915]
[1779039975223,38.94,77972.02,0.1,-0.94825,9e-05,3.33167]
[1779039979251,38.93,77979.23,0.1,-0.94764,9e-05,3.36303]
[1779039984288,38.93,77982.45,0.1,-0.94739,9e-05,3.37612]
[1779039989321,38.92,77987.3,0.1,-0.94699,9e-05,3.39656]
[1779039994357,38.91,77987.58,0.1,-0.9471,9e-05,3.38907]
[1779039999392,38.91,77987.64,0.1,-0.94712,9e-05,3.38788]
[1779040004432,38.9,77990.6,0.1,-0.94689,9e-05,3.39984]
[1779040009468,38.89,77991.19,0.1,-0.94687,9e-05,3.4007]
[1779040014504,38.89,77986.78,0.1,-0.94729,9e-05,3.37923]
[1779040016518,38.88,77982.82,0.1,-0.94765,9e-05,3.36087]
[1779040022560,38.88,77983.25,0.1,-0.94764,9e-05,3.36144]
[1779040027595,38.87,77984.99,0.1,-0.9475,9e-05,3.36816]
[1779040032630,38.87,77981.45,0.1,-0.94784,9e-05,3.3511]
[1779040038868,38.86,77978.52,0.1,-0.94811,9e-05,3.33676]
[1779040044715,38.86,77978.12,0.1,-0.94817,9e-05,3.3338]
[1779040049749,38.85,77978.6,0.1,-0.94815,9e-05,3.33496]
[1779040054785,38.85,77979.4,0.1,-0.9482,9e-05,3.33038]
[1779040059820,38.85,77980.21,0.1,-0.94815,9e-05,3.33309]
[1779040064854,38.84,77980.98,0.1,-0.9481,9e-05,3.33563]
[1779040069890,38.84,77981.8,0.1,-0.94805,9e-05,3.33839]
[1779040074926,38.83,77981.84,0.1,-0.94806,9e-05,3.33765]
[1779040080967,38.83,77981.82,0.1,-0.94808,9e-05,3.3365]
[1779040086003,38.83,77983.51,0.1,-0.94795,9e-05,3.34322]
[1779040091038,38.82,77984.27,0.1,-0.94791,9e-05,3.34574]
[1779040096073,38.82,77984.77,0.1,-0.94788,9e-05,3.34708]
[1779040101109,38.81,77986.79,0.1,-0.94772,9e-05,3.35526]
[1779040106144,38.81,77985.96,0.1,-0.94781,9e-05,3.35055]
[1779040111179,38.81,77986.08,0.1,-0.94792,9e-05,3.34294]
[1779040116215,38.8,77985.88,0.1,-0.94796,9e-05,3.34114]
[1779040121248,38.8,77985.57,0.1,-0.948,9e-05,3.33887]
[1779040127291,38.79,77986.54,0.1,-0.94794,9e-05,3.34218]
[1779040132326,38.79,77988.01,0.1,-0.94783,9e-05,3.34793]
[1779040134339,38.79,77993.08,0.1,-0.94739,9e-05,3.37045]
[1779040139374,38.78,77992.89,0.1,-0.94743,9e-05,3.36849]
[1779040144410,38.78,77991.13,0.1,-0.94759,9e-05,3.36014]
[1779040149444,38.78,77992.1,0.1,-0.94751,9e-05,3.36432]
[1779040154479,38.79,77992.32,0.1,-0.94745,9e-05,3.36714]
[1779040159711,38.8,77996.32,0.1,-0.94706,9e-05,3.38729]
[1779040163544,38.8,78001.96,0.1,-0.94654,9e-05,3.41386]
[1779040168579,38.81,78000.24,0.1,-0.94667,9e-05,3.40735]
[1779040173614,38.81,77999.15,0.1,-0.94684,9e-05,3.39639]
[1779040178652,38.82,77998.9,0.1,-0.94684,9e-05,3.39681]
[1779040184693,38.83,77998.48,0.1,-0.94684,9e-05,3.39641]
[1779040189921,38.83,77997.91,0.1,-0.94687,9e-05,3.39503]
[1779040196777,38.84,77996.07,0.1,-0.947,9e-05,3.38838]
[1779040201812,38.84,77995.68,0.1,-0.94701,9e-05,3.38787]
[1779040206846,38.85,77992.14,0.1,-0.9473,9e-05,3.37317]
[1779040211883,38.86,77992.89,0.1,-0.9472,9e-05,3.37791]
[1779040216917,38.86,77996.83,0.1,-0.94683,9e-05,3.39701]
[1779040221952,38.87,77997.14,0.1,-0.94678,9e-05,3.39957]
[1779040226988,38.87,77998.7,0.1,-0.94662,9e-05,3.40779]
[1779040229001,38.87,77993.69,0.1,-0.94705,9e-05,3.38547]
[1779040232022,38.88,77993.52,0.1,-0.94716,9e-05,3.3782]
[1779040237057,38.88,77994.83,0.1,-0.94702,9e-05,3.38539]
[1779040242092,38.88,77995.45,0.1,-0.94696,9e-05,3.38829]
[1779040247127,38.88,77994.44,0.1,-0.94705,9e-05,3.38379]
[1779040252162,38.88,77994.54,0.1,-0.94704,9e-05,3.38433]
[1779040259211,38.88,77994.93,0.1,-0.947,9e-05,3.38618]
[1779040265254,38.88,77994.48,0.1,-0.94704,9e-05,3.38421]
[1779040270485,38.88,77993.62,0.1,-0.94712,9e-05,3.38039]
[1779040277338,38.88,77994.09,0.1,-0.94707,9e-05,3.38263]
[1779040279352,38.88,77987.86,0.1,-0.94762,9e-05,3.3545]
[1779040280556,38.88,77987.44,0.1,-0.94766,9e-05,3.35267]
[1779040286401,38.89,77987.72,0.1,-0.9476,9e-05,3.35545]
[1779040292443,38.9,77988.46,0.1,-0.94761,9e-05,3.35332]
[1779040297478,38.9,77988.97,0.1,-0.94753,9e-05,3.35711]
[1779040303522,38.91,77988.99,0.1,-0.94749,9e-05,3.35904]
[1779040308556,38.91,77989.34,0.1,-0.94745,9e-05,3.36103]
[1779040313592,38.92,77989.49,0.1,-0.94742,9e-05,3.36258]
[1779040319633,38.93,77989.99,0.1,-0.94734,9e-05,3.36668]
[1779040324668,38.93,77990.26,0.1,-0.94729,9e-05,3.36942]
[1779040330908,38.94,77990.63,0.1,-0.94722,9e-05,3.3732]
[1779040337760,38.95,77990.75,0.1,-0.94716,9e-05,3.37583]
[1779040342795,38.96,77990.75,0.1,-0.94714,9e-05,3.37701]
[1779040351049,38.97,77990.57,0.1,-0.94721,9e-05,3.37158]
[1779040356892,38.98,77991.39,0.1,-0.9471,9e-05,3.37703]
[1779040361927,38.98,77991.4,0.1,-0.94707,9e-05,3.37855]
[1779040368976,38.99,77991.25,0.1,-0.94704,9e-05,3.37991]
[1779040375017,39.0,77991.26,0.1,-0.94701,9e-05,3.38168]
[1779040380053,39.0,77992.41,0.1,-0.94688,9e-05,3.38828]
[1779040386095,39.01,77992.4,0.1,-0.94685,9e-05,3.38988]
[1779040391329,39.02,77992.13,0.1,-0.94685,9e-05,3.39002]
[1779040397172,39.03,77992.04,0.1,-0.94682,9e-05,3.39123]
[1779040401399,39.03,77980.07,0.1,-0.94785,9e-05,3.33839]
[1779040403214,39.03,77980.46,0.1,-0.94781,9e-05,3.34078]
[1779040406236,39.04,77989.79,0.1,-0.94697,9e-05,3.38378]
[1779040407242,39.04,77988.99,0.1,-0.94703,9e-05,3.38044]
[1779040412278,39.04,77988.51,0.1,-0.94715,9e-05,3.37234]
[1779040417312,39.05,77988.71,0.1,-0.94711,9e-05,3.37456]
[1779040422347,39.06,77990.04,0.1,-0.94697,9e-05,3.38182]
[1779040427383,39.06,77987.95,0.1,-0.94713,9e-05,3.37364]
[1779040432420,39.07,77987.33,0.1,-0.94715,9e-05,3.37223]
[1779040437453,39.07,77989.0,0.1,-0.94698,9e-05,3.38113]
[1779040442489,39.08,77990.03,0.1,-0.94686,9e-05,3.38714]
[1779040447522,39.08,77990.55,0.1,-0.94679,9e-05,3.39084]
[1779040452559,39.09,77986.86,0.1,-0.94709,9e-05,3.37558]
[1779040457593,39.1,77988.61,0.1,-0.9469,9e-05,3.38491]
[1779040462628,39.1,77988.01,0.1,-0.94693,9e-05,3.38359]
[1779040470684,39.11,77988.08,0.1,-0.94688,9e-05,3.38611]
[1779040475723,39.12,77986.09,0.1,-0.94713,9e-05,3.37129]
[1779040480758,39.13,77986.15,0.1,-0.9471,9e-05,3.373]
[1779040485789,39.13,77987.12,0.1,-0.94698,9e-05,3.37877]
[1779040490824,39.14,77985.78,0.1,-0.94708,9e-05,3.3741]
[1779040497874,39.15,77987.08,0.1,-0.94692,9e-05,3.38186]
[1779040502908,39.15,77986.89,0.1,-0.94691,9e-05,3.38232]
[1779040507952,39.16,77992.1,0.1,-0.94643,9e-05,3.40715]
[1779040509957,39.16,78010.49,0.1,-0.94476,9e-05,3.49149]
[1779040510965,39.16,78010.37,0.1,-0.94477,9e-05,3.49103]
[1779040515999,39.16,78007.8,0.1,-0.94499,9e-05,3.4797]
[1779040521035,39.16,78007.11,0.1,-0.94505,9e-05,3.47688]
[1779040526069,39.17,78002.96,0.1,-0.94542,9e-05,3.4583]
[1779040531104,39.17,78004.88,0.1,-0.94534,9e-05,3.4601]
[1779040536139,39.17,78005.17,0.1,-0.94531,9e-05,3.46178]
[1779040541174,39.17,78005.74,0.1,-0.94525,9e-05,3.46472]
[1779040546209,39.17,78006.8,0.1,-0.94515,9e-05,3.4698]
[1779040551246,39.17,78005.04,0.1,-0.94531,9e-05,3.46195]
[1779040556280,39.17,78004.28,0.1,-0.94537,9e-05,3.4587]
[1779040561315,39.17,78005.35,0.1,-0.94527,9e-05,3.46377]
[1779040566350,39.17,78009.53,0.1,-0.94489,9e-05,3.48304]
[1779040571386,39.17,78009.42,0.1,-0.94492,9e-05,3.48157]
[1779040576420,39.16,78009.35,0.1,-0.94495,9e-05,3.48007]
[1779040579441,39.16,78017.64,0.1,-0.94421,9e-05,3.51741]
[1779040582727,39.16,78023.28,0.1,-0.9437,9e-05,3.54262]
[1779040587497,39.15,78016.63,0.1,-0.94434,9e-05,3.51045]
[1779040592798,39.15,78020.35,0.1,-0.94414,9e-05,3.51894]
[1779040598574,39.14,78020.35,0.1,-0.94417,9e-05,3.51744]
[1779040602868,39.13,78025.51,0.1,-0.94371,9e-05,3.54035]
[1779040610659,39.13,78026.29,0.1,-0.94367,9e-05,3.54208]
[1779040615693,39.12,78031.15,0.1,-0.94325,9e-05,3.56351]
[1779040620729,39.12,78032.69,0.1,-0.94313,9e-05,3.56952]
[1779040621736,39.12,78025.91,0.1,-0.94376,9e-05,3.53776]
[1779040622742,39.11,78022.62,0.1,-0.94407,9e-05,3.52233]
[1779040629791,39.11,78019.26,0.1,-0.9444,9e-05,3.50571]
[1779040634831,39.11,78014.02,0.1,-0.94489,9e-05,3.48084]
[1779040639861,39.1,78014.38,0.1,-0.94488,9e-05,3.48179]
[1779040644898,39.1,78012.0,0.1,-0.94511,9e-05,3.47016]
[1779040646911,39.1,78006.51,0.1,-0.94561,9e-05,3.44477]
[1779040651944,39.1,78006.31,0.1,-0.94574,9e-05,3.43598]
[1779040656980,39.09,78004.59,0.1,-0.94591,9e-05,3.42765]
[1779040662015,39.09,78003.96,0.1,-0.94597,9e-05,3.42431]
[1779040667049,39.09,78003.43,0.1,-0.94602,9e-05,3.42217]
[1779040673358,39.1,78003.07,0.1,-0.94603,9e-05,3.4215]
[1779040679134,39.1,78004.66,0.1,-0.94587,9e-05,3.42953]
[1779040684170,39.1,78003.8,0.1,-0.94594,9e-05,3.42625]
[1779040689205,39.11,78000.42,0.1,-0.94623,9e-05,3.41156]
[1779040695246,39.11,78001.1,0.1,-0.94615,9e-05,3.4155]
[1779040700281,39.11,78001.0,0.1,-0.94614,9e-05,3.41573]
[1779040708338,39.12,78000.3,0.1,-0.94618,9e-05,3.41363]
[1779040713638,39.12,77998.43,0.1,-0.94644,9e-05,3.39848]
[1779040720423,39.13,77999.04,0.1,-0.94637,9e-05,3.40226]
[1779040725458,39.13,77999.5,0.1,-0.94631,9e-05,3.40504]
[1779040730493,39.13,77999.97,0.1,-0.94626,9e-05,3.40782]
[1779040735528,39.14,78000.28,0.1,-0.94622,9e-05,3.40988]
[1779040740564,39.14,77999.32,0.1,-0.94629,9e-05,3.40615]
[1779040745598,39.14,78000.55,0.1,-0.94617,9e-05,3.41236]
[1779040751640,39.14,78000.18,0.1,-0.94619,9e-05,3.41141]
[1779040753919,39.14,78007.38,0.1,-0.94554,9e-05,3.44442]
[1779040755668,39.15,78014.11,0.1,-0.94492,9e-05,3.47541]
[1779040756676,39.15,78016.65,0.1,-0.94469,9e-05,3.48709]
[1779040761709,39.15,78015.72,0.1,-0.94477,9e-05,3.48277]
[1779040767752,39.15,78013.78,0.1,-0.94495,9e-05,3.47377]
[1779040774060,39.14,78016.04,0.1,-0.94486,9e-05,3.47662]
[1779040779836,39.14,78017.94,0.1,-0.94468,9e-05,3.48528]
[1779040786884,39.14,78018.2,0.1,-0.94466,9e-05,3.48654]
[1779040791919,39.14,78018.77,0.1,-0.94461,9e-05,3.48925]
[1779040796955,39.15,78020.57,0.1,-0.94444,9e-05,3.4976]
[1779040801990,39.15,78021.45,0.1,-0.94436,9e-05,3.50172]
[1779040804005,39.15,78016.25,0.1,-0.94483,9e-05,3.47782]
[1779040812061,39.15,78016.73,0.1,-0.94478,9e-05,3.48031]
[1779040819110,39.15,78015.55,0.1,-0.94489,9e-05,3.47513]
[1779040824412,39.15,78012.74,0.1,-0.94514,9e-05,3.46248]
[1779040830187,39.15,78009.99,0.1,-0.94538,9e-05,3.45011]
[1779040834215,39.15,78004.8,0.1,-0.94595,9e-05,3.41927]
[1779040836229,39.15,78003.65,0.1,-0.94605,9e-05,3.41423]
[1779040841265,39.15,78002.7,0.1,-0.94613,9e-05,3.41041]
[1779040846300,39.16,78002.29,0.1,-0.94616,9e-05,3.40908]
[1779040851335,39.16,78001.15,0.1,-0.94625,9e-05,3.40445]
[1779040856369,39.16,78000.75,0.1,-0.94627,9e-05,3.40321]
[1779040861405,39.16,78007.58,0.1,-0.94564,9e-05,3.43487]
[1779040863419,39.16,78011.19,0.1,-0.94532,9e-05,3.45145]
[1779040868454,39.16,78014.45,0.1,-0.94502,9e-05,3.46658]
[1779040873490,39.17,78016.31,0.1,-0.94484,9e-05,3.4753]
[1779040876510,39.17,78022.87,0.1,-0.94424,9e-05,3.50559]
[1779040882553,39.17,78027.38,0.1,-0.94382,9e-05,3.52641]
[1779040887590,39.17,78029.53,0.1,-0.94362,9e-05,3.5363]
[1779040894902,39.17,78033.21,0.1,-0.94339,9e-05,3.54581]
[1779040899673,39.16,78037.97,0.1,-0.94295,9e-05,3.56781]
[1779040904972,39.16,78037.77,0.1,-0.94297,9e-05,3.56662]
[1779040911757,39.16,78041.41,0.1,-0.94264,9e-05,3.58318]
[1779040916792,39.16,78040.86,0.1,-0.9427,9e-05,3.58022]
[1779040921827,39.16,78043.67,0.1,-0.94244,9e-05,3.59295]
[1779040926863,39.16,78044.69,0.1,-0.94236,9e-05,3.59715]
[1779040927870,39.15,78050.36,0.1,-0.94182,0.0001,3.62367]
[1779040928875,39.15,78053.21,0.1,-0.94156,0.0001,3.63694]
[1779040933912,39.15,78051.75,0.1,-0.94171,0.0001,3.62911]
[1779040938946,39.15,78055.67,0.1,-0.94136,0.0001,3.64662]
[1779040943982,39.14,78054.53,0.1,-0.94149,0.0001,3.64014]
[1779040950023,39.14,78059.12,0.1,-0.94108,0.0001,3.66052]
[1779040955323,39.13,78062.67,0.1,-0.94087,0.0001,3.66859]
[1779040960093,39.12,78072.03,0.1,-0.93999,0.0001,3.71191]
[1779040965129,39.12,78073.7,0.1,-0.93986,0.0001,3.71831]
[1779040970162,39.11,78079.63,0.1,-0.93931,0.0001,3.74516]
[1779040972177,39.11,78085.42,0.1,-0.93875,0.0001,3.77234]
[1779040978219,39.1,78087.25,0.1,-0.93862,0.0001,3.77885]
[1779040983254,39.09,78084.72,0.1,-0.93891,0.0001,3.76466]
[1779040988289,39.08,78084.83,0.1,-0.93894,0.0001,3.7633]
[1779040993325,39.07,78086.62,0.1,-0.9388,0.0001,3.77007]
[1779040998360,39.06,78093.8,0.1,-0.93812,0.0001,3.80298]
[1779041003399,39.06,78094.93,0.1,-0.93805,0.0001,3.80641]
[1779041008434,39.05,78095.26,0.1,-0.93806,0.0001,3.80597]
[1779041013469,39.04,78095.82,0.1,-0.93816,0.0001,3.79895]
[1779041019513,39.03,78098.68,0.1,-0.93793,0.0001,3.81]
[1779041024550,39.02,78097.55,0.1,-0.93809,0.0001,3.80249]
[1779041029586,39.01,78100.21,0.1,-0.93786,0.0001,3.81342]
[1779041032607,39.0,78107.45,0.1,-0.93715,0.0001,3.84755]
[1779041033614,39.0,78111.95,0.1,-0.93671,0.0001,3.86916]
[1779041035885,39.0,78118.82,0.1,-0.93602,0.0001,3.90198]
[1779041041670,38.98,78119.76,0.1,-0.93599,0.0001,3.90333]
[1779041046706,38.97,78119.22,0.1,-0.93611,0.0001,3.89793]
[1779041051740,38.96,78119.4,0.1,-0.93615,0.0001,3.89611]
[1779041053754,38.96,78137.73,0.1,-0.93426,0.00011,3.98623]
[1779041054761,38.95,78143.92,0.1,-0.93362,0.00011,4.01662]
[1779041056025,38.95,78143.79,0.1,-0.93365,0.00011,4.01525]
[1779041061809,38.93,78145.78,0.1,-0.93353,0.00011,4.02093]
[1779041063825,38.93,78154.7,0.1,-0.9326,0.00011,4.0645]
[1779041064831,38.92,78161.2,0.1,-0.93192,0.00011,4.0967]
[1779041066109,38.92,78164.44,0.1,-0.93159,0.00011,4.11236]
[1779041067852,38.91,78179.81,0.1,-0.92993,0.00011,4.18956]
[1779041068860,38.91,78184.52,0.1,-0.92943,0.00011,4.21303]
[1779041070874,38.9,78184.19,0.1,-0.9295,0.00011,4.20957]
[1779041073895,38.89,78172.69,0.1,-0.93095,0.00011,4.1396]
[1779041074902,38.85,78142.04,0.1,-0.93444,0.00011,3.97533]
[1779041076180,38.85,78133.89,0.1,-0.93531,0.0001,3.93396]
[1779041076916,38.85,78133.89,0.1,-0.93533,0.0001,3.93336]
[1779041077922,38.84,78140.34,0.1,-0.93466,0.00011,3.96501]
[1779041078930,38.84,78137.74,0.1,-0.93495,0.0001,3.95138]
[1779041083966,38.83,78140.84,0.1,-0.93468,0.00011,3.96391]
[1779041086250,38.82,78130.01,0.1,-0.93584,0.0001,3.90868]
[1779041086985,38.82,78130.01,0.1,-0.93585,0.0001,3.90811]
[1779041087995,38.82,78129.44,0.1,-0.93592,0.0001,3.90476]
[1779041091015,38.81,78121.39,0.1,-0.93679,0.0001,3.86341]
[1779041095045,38.8,78129.61,0.1,-0.93598,0.0001,3.90225]
[1779041101089,38.79,78126.25,0.1,-0.93639,0.0001,3.88262]
[1779041106390,38.78,78125.98,0.1,-0.93647,0.0001,3.87887]
[1779041113172,38.77,78124.8,0.1,-0.93666,0.0001,3.86967]
[1779041119214,38.75,78123.15,0.1,-0.93689,0.0001,3.8587]
[1779041124249,38.75,78122.35,0.1,-0.93702,0.0001,3.85244]
[1779041126532,38.74,78127.68,0.1,-0.93649,0.0001,3.87788]
[1779041128277,38.74,78129.59,0.1,-0.93631,0.0001,3.88638]
[1779041132305,38.73,78132.49,0.1,-0.93617,0.0001,3.89087]
[1779041137341,38.72,78130.15,0.1,-0.93647,0.0001,3.87663]
[1779041138347,38.71,78136.96,0.1,-0.93577,0.0001,3.90998]
[1779041139355,38.71,78139.28,0.1,-0.93554,0.0001,3.921]
[1779041144389,38.7,78144.52,0.1,-0.93505,0.00011,3.94437]
[1779041146403,38.7,78150.06,0.1,-0.93449,0.00011,3.97097]
[1779041147410,38.69,78157.81,0.1,-0.93368,0.00011,4.00942]
[1779041148417,38.69,78158.57,0.1,-0.93362,0.00011,4.01258]
[1779041153452,38.68,78159.72,0.1,-0.93357,0.00011,4.01495]
[1779041159495,38.66,78159.24,0.1,-0.93371,0.00011,4.00837]
[1779041164533,38.64,78160.24,0.1,-0.93367,0.00011,4.01002]
[1779041168558,38.63,78152.42,0.1,-0.93456,0.00011,3.96786]
[1779041170572,38.63,78146.72,0.1,-0.93519,0.00011,3.93803]
[1779041175607,38.62,78144.82,0.1,-0.93545,0.0001,3.92572]
[1779041179635,38.61,78141.92,0.1,-0.9358,0.0001,3.90917]
[1779041182655,38.6,78149.89,0.1,-0.93499,0.00011,3.9476]
[1779041183664,38.6,78146.85,0.1,-0.93532,0.00011,3.9318]
[1779041188698,38.58,78151.02,0.1,-0.93495,0.00011,3.9496]
[1779041193735,38.57,78151.35,0.1,-0.93509,0.00011,3.94076]
[1779041198772,38.56,78153.42,0.1,-0.93492,0.00011,3.94859]
[1779041203807,38.55,78153.66,0.1,-0.93495,0.00011,3.94718]
[1779041208842,38.54,78154.19,0.1,-0.93495,0.00011,3.94726]
[1779041213878,38.53,78153.81,0.1,-0.93505,0.00011,3.94279]
[1779041218912,38.52,78153.97,0.1,-0.93508,0.00011,3.94108]
[1779041223948,38.51,78151.77,0.1,-0.93537,0.00011,3.92759]
[1779041229989,38.5,78151.62,0.1,-0.93544,0.00011,3.92398]
[1779041235024,38.49,78151.71,0.1,-0.93548,0.00011,3.92207]
[1779041240060,38.48,78144.28,0.1,-0.93631,0.0001,3.88253]
[1779041241066,38.48,78144.45,0.1,-0.9363,0.0001,3.88297]
[1779041246100,38.47,78143.02,0.1,-0.93649,0.0001,3.87385]
[1779041251136,38.46,78142.01,0.1,-0.93675,0.0001,3.85911]
[1779041256171,38.45,78139.21,0.1,-0.93708,0.0001,3.84339]
[1779041261206,38.44,78139.18,0.1,-0.93712,0.0001,3.84145]
[1779041266241,38.44,78136.63,0.1,-0.93742,0.0001,3.82698]
[1779041272283,38.43,78136.95,0.1,-0.93743,0.0001,3.82641]
[1779041277589,38.42,78139.59,0.1,-0.9372,0.0001,3.83774]
[1779041284368,38.41,78138.63,0.1,-0.93735,0.0001,3.8305]
[1779041290409,38.4,78139.39,0.1,-0.93732,0.0001,3.83217]
[1779041297729,38.39,78141.04,0.1,-0.9372,0.0001,3.8379]
[1779041305514,38.38,78140.74,0.1,-0.93729,0.0001,3.83361]
[1779041310549,38.37,78141.18,0.1,-0.93728,0.0001,3.83409]
[1779041312565,38.37,78129.89,0.1,-0.93856,0.0001,3.76979]
[1779041313571,38.37,78117.37,0.1,-0.93983,0.0001,3.70813]
[1779041314580,38.37,78114.7,0.1,-0.9401,0.0001,3.69495]
[1779041319613,38.36,78120.45,0.1,-0.93954,0.0001,3.72233]
[1779041323641,38.36,78114.26,0.1,-0.94018,0.0001,3.69138]
[1779041326662,38.36,78106.36,0.1,-0.94097,0.0001,3.6526]
[1779041328677,38.36,78103.72,0.1,-0.94124,0.0001,3.63964]
[1779041333713,38.35,78101.18,0.1,-0.94151,0.0001,3.62636]
[1779041338749,38.35,78105.48,0.1,-0.9411,0.0001,3.64628]
[1779041344791,38.35,78104.75,0.1,-0.94118,0.0001,3.6422]
[1779041349824,38.34,78104.59,0.1,-0.94122,0.0001,3.64022]
[1779041354860,38.33,78102.04,0.1,-0.94151,0.0001,3.62615]
[1779041359897,38.33,78095.53,0.1,-0.94216,0.0001,3.59422]
[1779041361913,38.33,78089.81,0.1,-0.94273,0.0001,3.56627]
[1779041368223,38.33,78090.65,0.1,-0.94265,0.0001,3.57014]
[1779041373997,38.33,78085.72,0.1,-0.94323,0.0001,3.5393]
[1779041377019,38.33,78078.61,0.1,-0.9439,0.0001,3.50583]
[1779041378297,38.33,78078.64,0.1,-0.9439,0.0001,3.50611]
[1779041384069,38.33,78079.49,0.1,-0.9438,0.0001,3.51087]
[1779041389104,38.34,78079.13,0.1,-0.94382,0.0001,3.50979]
[1779041394138,38.34,78074.68,0.1,-0.94423,9e-05,3.48943]
[1779041400181,38.34,78073.55,0.1,-0.94432,9e-05,3.48493]
[1779041405215,38.35,78072.84,0.1,-0.94437,9e-05,3.48222]
[1779041412264,38.35,78071.57,0.1,-0.94448,9e-05,3.47708]
[1779041418575,38.35,78069.99,0.1,-0.94461,9e-05,3.47033]
[1779041424348,38.36,78069.73,0.1,-0.94462,9e-05,3.46978]
[1779041428645,38.36,78084.76,0.1,-0.94319,0.0001,3.5411]
[1779041429384,38.36,78084.76,0.1,-0.94319,0.0001,3.54114]
[1779041432407,38.36,78085.87,0.1,-0.94319,0.0001,3.53885]
[1779041437440,38.36,78087.92,0.1,-0.943,0.0001,3.5486]
[1779041442474,38.36,78089.01,0.1,-0.94289,0.0001,3.55382]
[1779041447514,38.36,78087.76,0.1,-0.94301,0.0001,3.5479]
[1779041452549,38.36,78083.39,0.1,-0.94343,0.0001,3.52718]
[1779041453556,38.36,78078.29,0.1,-0.94391,9e-05,3.50305]
[1779041454563,38.36,78077.25,0.1,-0.94401,9e-05,3.49819]
[1779041459598,38.36,78077.47,0.1,-0.94398,9e-05,3.49956]
[1779041464634,38.36,78084.55,0.1,-0.9433,0.0001,3.53338]
[1779041467654,38.36,78085.63,0.1,-0.9432,0.0001,3.53854]
[1779041472690,38.36,78083.14,0.1,-0.94344,0.0001,3.52673]
[1779041477725,38.36,78084.53,0.1,-0.94331,0.0001,3.53332]
[1779041482761,38.36,78087.47,0.1,-0.94302,0.0001,3.54725]
[1779041488803,38.36,78091.47,0.1,-0.94264,0.0001,3.56615]
[1779041492831,38.36,78085.61,0.1,-0.94332,0.0001,3.53063]
[1779041495852,38.36,78076.69,0.1,-0.94417,9e-05,3.48852]
[1779041496861,38.36,78076.35,0.1,-0.9442,9e-05,3.48702]
[1779041499882,38.36,78070.6,0.1,-0.94473,9e-05,3.46033]
[1779041507937,38.37,78067.01,0.1,-0.94504,9e-05,3.44476]
[1779041512972,38.37,78063.61,0.1,-0.94534,9e-05,3.4297]
[1779041518009,38.37,78061.14,0.1,-0.94555,9e-05,3.41921]
[1779041523043,38.38,78060.47,0.1,-0.9456,9e-05,3.41695]
[1779041529347,38.38,78058.62,0.1,-0.94575,9e-05,3.40942]
[1779041535127,38.39,78070.4,0.1,-0.94463,9e-05,3.4655]
[1779041536135,38.39,78070.66,0.1,-0.9446,9e-05,3.46682]
[1779041539417,38.39,78077.19,0.1,-0.94398,9e-05,3.49782]
[1779041545198,38.39,78079.23,0.1,-0.94378,0.0001,3.50783]
[1779041550232,38.39,78080.58,0.1,-0.94364,0.0001,3.5145]
[1779041555268,38.39,78079.58,0.1,-0.94384,0.0001,3.50258]
[1779041560302,38.4,78080.96,0.1,-0.9437,0.0001,3.50942]
[1779041565338,38.4,78082.81,0.1,-0.94352,0.0001,3.51844]
[1779041570371,38.4,78084.71,0.1,-0.94333,0.0001,3.52771]
[1779041575409,38.4,78086.22,0.1,-0.94318,0.0001,3.53514]
[1779041580444,38.4,78086.05,0.1,-0.94319,0.0001,3.53457]
[1779041585476,38.4,78087.14,0.1,-0.94308,0.0001,3.53998]
[1779041590512,38.4,78088.22,0.1,-0.94298,0.0001,3.54533]
[1779041595548,38.4,78088.92,0.1,-0.9429,0.0001,3.54887]
[1779041600583,38.4,78089.57,0.1,-0.94284,0.0001,3.55216]
[1779041605621,38.4,78089.44,0.1,-0.94285,0.0001,3.55173]
[1779041610653,38.4,78089.3,0.1,-0.94286,0.0001,3.55128]
[1779041615690,38.41,78090.34,0.1,-0.94286,0.0001,3.54892]
[1779041619979,38.41,78099.26,0.1,-0.94199,0.0001,3.59169]
[1779041622738,38.41,78099.26,0.1,-0.94199,0.0001,3.59164]
[1779041630050,38.41,78098.79,0.1,-0.94204,0.0001,3.58925]
[1779041635837,38.41,78100.67,0.1,-0.94186,0.0001,3.59812]
[1779041643894,38.4,78101.72,0.1,-0.94177,0.0001,3.60279]
[1779041650944,38.4,78101.43,0.1,-0.9418,0.0001,3.60106]
[1779041656986,38.4,78100.51,0.1,-0.9419,0.0001,3.59635]
[1779041660015,38.4,78093.6,0.1,-0.94257,0.0001,3.56316]
[1779041663030,38.4,78089.18,0.1,-0.943,0.0001,3.54217]
[1779041668067,38.4,78088.48,0.1,-0.94306,0.0001,3.53902]
[1779041673100,38.4,78089.95,0.1,-0.94303,0.0001,3.53863]
[1779041679142,38.4,78090.37,0.1,-0.94298,0.0001,3.54084]
[1779041683169,38.4,78097.46,0.1,-0.94229,0.0001,3.57474]
[1779041688205,38.4,78089.24,0.1,-0.94309,0.0001,3.53553]
[1779041689213,38.4,78088.71,0.1,-0.94314,0.0001,3.53306]
[1779041694250,38.4,78084.39,0.1,-0.94355,0.0001,3.51289]
[1779041699284,38.41,78075.66,0.1,-0.94437,9e-05,3.47218]
[1779041700548,38.41,78069.63,0.1,-0.94494,9e-05,3.44388]
[1779041702307,38.41,78068.98,0.1,-0.94499,9e-05,3.44119]
[1779041707342,38.41,78067.96,0.1,-0.94508,9e-05,3.43661]
[1779041712377,38.41,78065.66,0.1,-0.94529,9e-05,3.42626]
[1779041714390,38.41,78071.49,0.1,-0.94474,9e-05,3.45351]
[1779041720688,38.41,78073.1,0.1,-0.94458,9e-05,3.46145]
[1779041727485,38.42,78073.43,0.1,-0.94453,9e-05,3.46408]
[1779041733525,38.42,78072.01,0.1,-0.94475,9e-05,3.45089]
[1779041738559,38.42,78069.29,0.1,-0.94499,9e-05,3.43903]
[1779041743595,38.43,78067.14,0.1,-0.94518,9e-05,3.42985]
[1779041749636,38.43,78065.13,0.1,-0.94534,9e-05,3.42152]
[1779041756686,38.44,78064.38,0.1,-0.94539,9e-05,3.41923]
[1779041761725,38.44,78061.89,0.1,-0.9456,9e-05,3.40851]
[1779041766756,38.45,78061.41,0.1,-0.94563,9e-05,3.40714]
[1779041771791,38.45,78059.91,0.1,-0.94576,9e-05,3.4008]
[1779041776829,38.45,78059.36,0.1,-0.94581,9e-05,3.39798]
[1779041781862,38.45,78058.47,0.1,-0.9459,9e-05,3.39381]
[1779041786897,38.45,78058.28,0.1,-0.9459,9e-05,3.39333]
[1779041793947,38.45,78057.75,0.1,-0.94606,9e-05,3.38375]
[1779041798982,38.45,78059.95,0.1,-0.94586,9e-05,3.3937]
[1779041804018,38.45,78062.13,0.1,-0.94566,9e-05,3.40358]
[1779041809053,38.45,78062.34,0.1,-0.94564,9e-05,3.40434]
[1779041814089,38.45,78063.02,0.1,-0.94559,9e-05,3.40728]
[1779041821139,38.45,78063.64,0.1,-0.94553,9e-05,3.40987]
[1779041822145,38.45,78072.12,0.1,-0.94474,9e-05,3.44959]
[1779041823152,38.45,78074.06,0.1,-0.94455,9e-05,3.45882]
[1779041828186,38.44,78077.09,0.1,-0.94428,9e-05,3.47256]
[1779041833221,38.44,78076.76,0.1,-0.94431,9e-05,3.47095]
[1779041838256,38.44,78077.57,0.1,-0.94424,9e-05,3.47448]
[1779041843292,38.44,78076.28,0.1,-0.94435,9e-05,3.46874]
[1779041849333,38.44,78076.42,0.1,-0.94434,9e-05,3.4694]
[1779041854372,38.45,78076.59,0.1,-0.94442,9e-05,3.46339]
[1779041859403,38.45,78076.69,0.1,-0.94439,9e-05,3.46475]
[1779041864438,38.46,78076.81,0.1,-0.94436,9e-05,3.4662]
[1779041869474,38.46,78072.47,0.1,-0.94477,9e-05,3.44607]
[1779041871809,38.46,78066.69,0.1,-0.94531,9e-05,3.41918]
[1779041879547,38.46,78064.08,0.1,-0.94554,9e-05,3.40752]
[1779041886594,38.46,78060.04,0.1,-0.94591,9e-05,3.38925]
[1779041888608,38.46,78049.38,0.1,-0.94688,9e-05,3.34027]
[1779041889615,38.46,78045.07,0.1,-0.94727,9e-05,3.32067]
[1779041891949,38.46,78042.52,0.1,-0.9475,9e-05,3.3091]
[1779041894650,38.46,78037.38,0.1,-0.94797,9e-05,3.28541]
[1779041895658,38.46,78037.26,0.1,-0.94798,9e-05,3.2848]
[1779041900692,38.46,78033.07,0.1,-0.94836,9e-05,3.26553]
[1779041902709,38.46,78030.81,0.1,-0.94856,9e-05,3.25527]
[1779041907743,38.46,78031.62,0.1,-0.94847,9e-05,3.25979]
[1779041913783,38.47,78029.28,0.1,-0.94875,9e-05,3.24372]
[1779041919825,38.48,78030.95,0.1,-0.94857,9e-05,3.25316]
[1779041922159,38.48,78036.6,0.1,-0.94805,9e-05,3.27934]
[1779041925867,38.49,78037.25,0.1,-0.94797,9e-05,3.28339]
[1779041930902,38.49,78034.38,0.1,-0.9482,9e-05,3.27174]
[1779041935939,38.5,78033.26,0.1,-0.94827,9e-05,3.26813]
[1779041940974,38.51,78031.73,0.1,-0.94838,9e-05,3.26269]
[1779041943997,38.51,78025.66,0.1,-0.94891,9e-05,3.23582]
[1779041946011,38.51,78024.74,0.1,-0.94899,9e-05,3.23149]
[1779041949032,38.51,78019.11,0.1,-0.94949,9e-05,3.2062]
[1779041950042,38.51,78010.99,0.1,-0.9502,9e-05,3.16996]
[1779041951052,38.51,78007.28,0.1,-0.95052,9e-05,3.15351]
[1779041954072,38.51,78013.08,0.1,-0.95,9e-05,3.1797]
[1779041956087,38.51,78014.49,0.1,-0.94987,9e-05,3.18634]
[1779041960113,38.51,78009.1,0.1,-0.95033,9e-05,3.16313]
[1779041961120,38.51,78002.41,0.1,-0.9509,9e-05,3.13353]
[1779041962128,38.51,78001.83,0.1,-0.95095,9e-05,3.13098]
[1779041967162,38.51,77994.97,0.1,-0.95154,8e-05,3.10096]
[1779041971189,38.51,77988.18,0.1,-0.95221,8e-05,3.06442]
[1779041973206,38.51,77986.61,0.1,-0.95234,8e-05,3.05776]
[1779041978240,38.52,77985.46,0.1,-0.95242,8e-05,3.05324]
[1779041983274,38.52,77981.28,0.1,-0.95276,8e-05,3.03569]
[1779041988312,38.52,77980.98,0.1,-0.95277,8e-05,3.03499]
[1779041993345,38.52,77979.72,0.1,-0.95287,8e-05,3.03014]
[1779041998380,38.53,77980.92,0.1,-0.95276,8e-05,3.0359]
[1779042003416,38.53,77976.92,0.1,-0.95308,8e-05,3.01923]
[1779042008450,38.53,77978.98,0.1,-0.95289,8e-05,3.02872]
[1779042014492,38.54,77979.98,0.1,-0.95279,8e-05,3.03433]
[1779042019527,38.55,77978.11,0.1,-0.95291,8e-05,3.02788]
[1779042024565,38.55,77972.32,0.1,-0.95337,8e-05,3.00385]
[1779042027590,38.55,77969.67,0.1,-0.95358,8e-05,2.99314]
[1779042029601,38.55,77962.87,0.1,-0.95413,8e-05,2.96435]
[1779042031618,38.56,77959.33,0.1,-0.9545,8e-05,2.94305]
[1779042037658,38.56,77958.93,0.1,-0.9545,8e-05,2.94299]
[1779042043003,38.57,77957.39,0.1,-0.9546,8e-05,2.93782]
[1779042047727,38.58,77963.86,0.1,-0.95405,8e-05,2.96656]
[1779042048734,38.58,77964.77,0.1,-0.95397,8e-05,2.97065]
[1779042050748,38.58,77971.7,0.1,-0.9534,8e-05,3.00065]
[1779042053075,38.58,77981.79,0.1,-0.95255,8e-05,3.04483]
[1779042054776,38.59,77982.25,0.1,-0.95249,8e-05,3.04796]
[1779042057797,38.59,77973.32,0.1,-0.95319,8e-05,3.01116]
[1779042058804,38.6,77971.19,0.1,-0.95336,8e-05,3.00265]
[1779042063146,38.6,77977.06,0.1,-0.95285,8e-05,3.02907]
[1779042065853,38.61,77977.6,0.1,-0.95279,8e-05,3.03234]
[1779042070888,38.62,77981.21,0.1,-0.95245,8e-05,3.05007]
[1779042073216,38.62,77975.55,0.1,-0.95291,8e-05,3.02602]
[1779042078944,38.63,77974.98,0.1,-0.95292,8e-05,3.02519]
[1779042084985,38.64,77976.2,0.1,-0.95275,8e-05,3.03427]
[1779042093356,38.67,77976.62,0.1,-0.95272,8e-05,3.03398]
[1779042099084,38.68,77976.83,0.1,-0.95263,8e-05,3.03859]
[1779042104120,38.7,77977.06,0.1,-0.95255,8e-05,3.04263]
[1779042108148,38.71,77967.14,0.1,-0.95332,8e-05,3.0025]
[1779042109155,38.71,77967.47,0.1,-0.95328,8e-05,3.00458]
[1779042114190,38.72,77963.08,0.1,-0.95361,8e-05,2.98736]
[1779042117212,38.72,77956.83,0.1,-0.9541,8e-05,2.96201]
[1779042119225,38.73,77953.0,0.1,-0.9544,8e-05,2.94639]
[1779042124260,38.73,77950.91,0.1,-0.95453,8e-05,2.93954]
[1779042129295,38.74,77949.43,0.1,-0.9546,8e-05,2.93554]
[1779042135337,38.76,77948.0,0.1,-0.95464,8e-05,2.93331]
[1779042140372,38.78,77947.99,0.1,-0.95459,8e-05,2.93627]
[1779042144400,38.79,77956.76,0.1,-0.95383,8e-05,2.97594]
[1779042145407,38.79,77965.27,0.1,-0.95312,8e-05,3.01309]
[1779042146414,38.8,77970.65,0.1,-0.95265,8e-05,3.03702]
[1779042147422,38.8,77971.14,0.1,-0.9526,8e-05,3.03998]
[1779042152456,38.82,77975.82,0.1,-0.95223,8e-05,3.05715]
[1779042157493,38.84,77979.35,0.1,-0.95186,8e-05,3.07645]
[1779042162526,38.86,77980.12,0.1,-0.95171,8e-05,3.08384]
[1779042167563,38.87,77982.28,0.1,-0.95145,8e-05,3.09724]
[1779042172597,38.89,77982.46,0.1,-0.95136,8e-05,3.10208]
[1779042177631,38.91,77982.56,0.1,-0.95127,8e-05,3.10655]
[1779042182667,38.93,77984.35,0.1,-0.95104,8e-05,3.11833]
[1779042187701,38.95,77985.43,0.1,-0.95087,8e-05,3.127]
[1779042192735,38.97,77986.92,0.1,-0.95065,9e-05,3.13821]
[1779042197771,38.98,77986.51,0.1,-0.95061,9e-05,3.14029]
[1779042204126,39.01,77985.9,0.1,-0.95057,9e-05,3.14223]
[1779042210864,39.03,77983.18,0.1,-0.9507,8e-05,3.13568]
[1779042215900,39.05,77979.37,0.1,-0.95105,8e-05,3.11569]
[1779042220940,39.06,77978.46,0.1,-0.95105,8e-05,3.1155]
[1779042225970,39.08,77979.97,0.1,-0.95085,8e-05,3.12574]
[1779042231004,39.1,77982.68,0.1,-0.95055,9e-05,3.14114]
[1779042236039,39.11,77983.81,0.1,-0.95038,9e-05,3.14964]
[1779042241074,39.13,77985.31,0.1,-0.95019,9e-05,3.15951]
[1779042244407,39.13,77996.75,0.1,-0.94918,9e-05,3.21093]
[1779042245102,39.14,77996.75,0.1,-0.94917,9e-05,3.21159]
[1779042246110,39.14,77998.4,0.1,-0.94902,9e-05,3.21925]
[1779042252151,39.14,77995.09,0.1,-0.94929,9e-05,3.20547]
[1779042257185,39.14,77994.71,0.1,-0.94933,9e-05,3.20352]
[1779042263229,39.15,77993.42,0.1,-0.94941,9e-05,3.19939]
[1779042269270,39.16,77992.47,0.1,-0.94945,9e-05,3.19707]
[1779042274618,39.16,77990.12,0.1,-0.94973,9e-05,3.18096]
[1779042281354,39.17,77988.73,0.1,-0.94981,9e-05,3.17692]
[1779042286389,39.18,77988.09,0.1,-0.94984,9e-05,3.17553]
[1779042291425,39.18,77986.4,0.1,-0.94999,9e-05,3.16772]
[1779042296458,39.17,77985.11,0.1,-0.95011,9e-05,3.16165]
[1779042301494,39.18,77984.12,0.1,-0.95017,9e-05,3.15869]
[1779042306532,39.18,77983.82,0.1,-0.9502,9e-05,3.15692]
[1779042311567,39.17,77983.37,0.1,-0.95026,9e-05,3.15403]
[1779042316602,39.17,77982.06,0.1,-0.95037,9e-05,3.14811]
[1779042321641,39.17,77981.83,0.1,-0.95039,9e-05,3.14736]
[1779042326675,39.18,77981.03,0.1,-0.95045,9e-05,3.14413]
[1779042331711,39.18,77981.09,0.1,-0.95055,9e-05,3.13742]
[1779042336746,39.18,77980.43,0.1,-0.9506,8e-05,3.13482]
[1779042341781,39.18,77980.66,0.1,-0.95057,8e-05,3.13612]
[1779042347823,39.18,77980.97,0.1,-0.95054,9e-05,3.13781]
[1779042351851,39.18,77991.32,0.1,-0.94965,9e-05,3.18322]
[1779042352858,39.18,77994.99,0.1,-0.94933,9e-05,3.19932]
[1779042355188,39.18,78000.42,0.1,-0.94886,9e-05,3.22316]
[1779042356886,39.18,78006.29,0.1,-0.94834,9e-05,3.24933]
[1779042358901,39.19,78013.58,0.1,-0.94768,9e-05,3.28254]
[1779042359908,39.19,78017.81,0.1,-0.94729,9e-05,3.30214]
[1779042362928,39.19,78023.23,0.1,-0.94679,9e-05,3.32735]
[1779042367963,39.2,78034.75,0.1,-0.94572,9e-05,3.3806]
[1779042368970,39.2,78034.94,0.1,-0.9457,9e-05,3.38166]
[1779042374005,39.2,78037.19,0.1,-0.94548,9e-05,3.39285]
[1779042379040,39.21,78039.84,0.1,-0.94521,9e-05,3.40588]
[1779042384075,39.21,78040.69,0.1,-0.94512,9e-05,3.41062]
[1779042392135,39.21,78038.36,0.1,-0.94542,9e-05,3.39357]
[1779042398177,39.22,78042.68,0.1,-0.94502,9e-05,3.41364]
[1779042403212,39.22,78043.32,0.1,-0.94494,9e-05,3.41735]
[1779042408247,39.22,78042.29,0.1,-0.94502,9e-05,3.4134]
[1779042415613,39.23,78041.44,0.1,-0.94508,9e-05,3.41061]
[1779042422345,39.23,78040.47,0.1,-0.94514,9e-05,3.40731]
[1779042427381,39.24,78040.9,0.1,-0.94509,9e-05,3.41007]
[1779042432416,39.24,78037.91,0.1,-0.94536,9e-05,3.39657]
[1779042438457,39.24,78037.96,0.1,-0.94536,9e-05,3.39648]
[1779042443492,39.23,78037.88,0.1,-0.94537,9e-05,3.39586]
[1779042448527,39.24,78042.52,0.1,-0.94494,9e-05,3.4175]
[1779042453563,39.23,78044.2,0.1,-0.9449,9e-05,3.41727]
[1779042454569,39.24,78049.78,0.1,-0.94438,9e-05,3.44303]
[1779042455892,39.24,78051.4,0.1,-0.94423,9e-05,3.4506]
[1779042462625,39.24,78056.42,0.1,-0.94374,9e-05,3.47439]
[1779042475715,39.24,78059.1,0.1,-0.94347,9e-05,3.48755]
[1779042480755,39.24,78064.2,0.1,-0.94298,0.0001,3.51155]
[1779042482768,39.24,78058.38,0.1,-0.94353,9e-05,3.48465]
[1779042483775,39.24,78057.24,0.1,-0.94364,9e-05,3.47948]
[1779042488810,39.25,78051.35,0.1,-0.94418,9e-05,3.45287]
[1779042491832,39.25,78056.67,0.1,-0.94367,9e-05,3.47782]
[1779042492838,39.25,78062.8,0.1,-0.94309,9e-05,3.50634]
[1779042493844,39.25,78062.79,0.1,-0.94309,9e-05,3.50635]
[1779042498879,39.25,78065.39,0.1,-0.94284,0.0001,3.5187]
[1779042503915,39.25,78067.47,0.1,-0.94264,0.0001,3.52857]
[1779042508950,39.25,78068.02,0.1,-0.94258,0.0001,3.5313]
[1779042513985,39.25,78070.49,0.1,-0.94245,0.0001,3.53534]
[1779042518013,39.25,78077.1,0.1,-0.94182,0.0001,3.56644]
[1779042523050,39.25,78081.44,0.1,-0.9414,0.0001,3.58682]
[1779042528089,39.25,78077.52,0.1,-0.94178,0.0001,3.56821]
[1779042533119,39.25,78075.8,0.1,-0.94194,0.0001,3.56019]
[1779042535133,39.25,78069.69,0.1,-0.94253,0.0001,3.53162]
[1779042540170,39.25,78065.84,0.1,-0.94289,0.0001,3.51391]
[1779042545204,39.25,78066.25,0.1,-0.94285,0.0001,3.51607]
[1779042553261,39.26,78063.98,0.1,-0.94306,9e-05,3.5058]
[1779042558295,39.26,78068.01,0.1,-0.94267,0.0001,3.52472]
[1779042563330,39.26,78072.19,0.1,-0.94227,0.0001,3.5442]
[1779042569372,39.26,78073.54,0.1,-0.94214,0.0001,3.55045]
[1779042572394,39.26,78077.75,0.1,-0.94185,0.0001,3.56247]
[1779042577429,39.26,78080.08,0.1,-0.94163,0.0001,3.57329]
[1779042582463,39.25,78081.67,0.1,-0.94148,0.0001,3.58062]
[1779042588505,39.25,78082.72,0.1,-0.94138,0.0001,3.58537]
[1779042590519,39.25,78077.45,0.1,-0.94189,0.0001,3.56053]
[1779042595554,39.25,78079.59,0.1,-0.94169,0.0001,3.5706]
[1779042601596,39.25,78080.77,0.1,-0.94157,0.0001,3.57613]
[1779042605624,39.25,78088.04,0.1,-0.94086,0.0001,3.61042]
[1779042606949,39.25,78088.87,0.1,-0.94078,0.0001,3.61429]
[1779042608648,39.25,78082.26,0.1,-0.94143,0.0001,3.58294]
[1779042609656,39.25,78082.42,0.1,-0.94142,0.0001,3.58368]
[1779042614690,39.25,78083.07,0.1,-0.94135,0.0001,3.58668]
[1779042619725,39.25,78083.54,0.1,-0.94131,0.0001,3.58883]
[1779042624761,39.25,78086.32,0.1,-0.94104,0.0001,3.60182]
[1779042629796,39.25,78086.6,0.1,-0.94102,0.0001,3.60298]
[1779042632818,39.25,78090.91,0.1,-0.94071,0.0001,3.61555]
[1779042637853,39.25,78091.41,0.1,-0.94067,0.0001,3.61762]
[1779042642887,39.25,78089.69,0.1,-0.94084,0.0001,3.60918]
[1779042647925,39.25,78088.29,0.1,-0.94099,0.0001,3.60232]
[1779042648931,39.25,78076.7,0.1,-0.94211,0.0001,3.54771]
[1779042649938,39.25,78068.04,0.1,-0.94295,0.0001,3.50706]
[1779042650945,39.25,78068.73,0.1,-0.94288,0.0001,3.51037]
[1779042655981,39.25,78065.46,0.1,-0.94318,9e-05,3.4956]
[1779042661017,39.25,78063.67,0.1,-0.94334,9e-05,3.48775]
[1779042666053,39.25,78057.98,0.1,-0.94387,9e-05,3.46186]
[1779042672095,39.26,78056.63,0.1,-0.94398,9e-05,3.4563]
[1779042677135,39.26,78054.2,0.1,-0.9442,9e-05,3.44568]
[1779042682164,39.26,78052.41,0.1,-0.94435,9e-05,3.43805]
[1779042687511,39.26,78051.41,0.1,-0.94443,9e-05,3.4342]
[1779042693242,39.27,78050.65,0.1,-0.9446,9e-05,3.42376]
[1779042698278,39.27,78053.32,0.1,-0.94434,9e-05,3.4367]
[1779042703312,39.27,78056.49,0.1,-0.94403,9e-05,3.45171]
[1779042708346,39.27,78054.71,0.1,-0.94419,9e-05,3.4438]
[1779042713381,39.27,78052.74,0.1,-0.94437,9e-05,3.43509]
[1779042716403,39.28,78059.62,0.1,-0.94372,9e-05,3.46703]
[1779042717720,39.28,78062.45,0.1,-0.94345,9e-05,3.48015]
[1779042723451,39.28,78066.78,0.1,-0.94304,0.0001,3.50038]
[1779042727791,39.28,78077.0,0.1,-0.94206,0.0001,3.54816]
[1779042731507,39.28,78078.45,0.1,-0.94192,0.0001,3.55486]
[1779042736542,39.28,78085.16,0.1,-0.94127,0.0001,3.58627]
[1779042738557,39.27,78090.07,0.1,-0.9408,0.0001,3.60931]
[1779042743591,39.27,78092.06,0.1,-0.94061,0.0001,3.61818]
[1779042748626,39.27,78092.82,0.1,-0.94055,0.0001,3.62118]
[1779042753662,39.27,78092.78,0.1,-0.94068,0.0001,3.61259]
[1779042758696,39.26,78090.72,0.1,-0.9409,0.0001,3.60229]
[1779042763732,39.26,78091.2,0.1,-0.94086,0.0001,3.60404]
[1779042768767,39.26,78091.61,0.1,-0.94083,0.0001,3.60545]
[1779042773801,39.26,78095.4,0.1,-0.94047,0.0001,3.62281]
[1779042778836,39.25,78094.41,0.1,-0.94058,0.0001,3.61743]
[1779042782869,39.25,78109.12,0.1,-0.93913,0.0001,3.68703]
[1779042783875,39.25,78109.76,0.1,-0.93908,0.0001,3.68985]
[1779042785895,39.25,78098.14,0.1,-0.94024,0.0001,3.63381]
[1779042786895,39.25,78096.79,0.1,-0.94038,0.0001,3.62722]
[1779042791930,39.24,78095.4,0.1,-0.94053,0.0001,3.61985]
[1779042796966,39.24,78091.5,0.1,-0.94093,0.0001,3.60075]
[1779042802000,39.24,78091.68,0.1,-0.94092,0.0001,3.60104]
[1779042807035,39.24,78090.51,0.1,-0.94105,0.0001,3.59501]
[1779042812070,39.23,78088.36,0.1,-0.94138,0.0001,3.57672]
[1779042818114,39.23,78088.03,0.1,-0.94142,0.0001,3.5748]
[1779042824154,39.23,78086.68,0.1,-0.94156,0.0001,3.568]
[1779042830196,39.23,78084.66,0.1,-0.94177,0.0001,3.55808]
[1779042835231,39.23,78083.37,0.1,-0.9419,0.0001,3.55169]
[1779042840266,39.23,78086.55,0.1,-0.9416,0.0001,3.56631]
[1779042842280,39.23,78088.44,0.1,-0.94142,0.0001,3.57502]
[1779042847315,39.22,78093.53,0.1,-0.94093,0.0001,3.59848]
[1779042853357,39.22,78094.45,0.1,-0.94086,0.0001,3.60199]
[1779042858393,39.22,78094.3,0.1,-0.94089,0.0001,3.60057]
[1779042863427,39.21,78093.62,0.1,-0.94097,0.0001,3.59655]
[1779042867455,39.21,78088.38,0.1,-0.9415,0.0001,3.57131]
[1779042868774,39.21,78080.9,0.1,-0.94222,0.0001,3.53606]
[1779042870476,39.21,78080.81,0.1,-0.94223,0.0001,3.53555]
[1779042875511,39.21,78075.18,0.1,-0.94289,0.0001,3.50143]
[1779042880549,39.21,78074.72,0.1,-0.94293,0.0001,3.49934]
[1779042885581,39.21,78070.58,0.1,-0.94333,0.0001,3.48016]
[1779042890617,39.21,78071.86,0.1,-0.9432,0.0001,3.48636]
[1779042894644,39.21,78066.94,0.1,-0.94366,9e-05,3.46385]
[1779042897665,39.21,78061.84,0.1,-0.94413,9e-05,3.44061]
[1779042902701,39.22,78063.17,0.1,-0.94399,9e-05,3.44743]
[1779042909057,39.22,78067.25,0.1,-0.94359,9e-05,3.46705]
[1779042914784,39.22,78070.39,0.1,-0.94328,0.0001,3.48233]
[1779042919819,39.23,78071.31,0.1,-0.94318,0.0001,3.48718]
[1779042921833,39.23,78081.07,0.1,-0.94224,0.0001,3.53295]
[1779042922840,39.23,78081.72,0.1,-0.94218,0.0001,3.53605]
[1779042927876,39.23,78082.91,0.1,-0.94206,0.0001,3.54185]
[1779042931903,39.23,78089.21,0.1,-0.94156,0.0001,3.56385]
[1779042936938,39.23,78091.19,0.1,-0.94137,0.0001,3.57312]
[1779042947008,39.23,78091.08,0.1,-0.94138,0.0001,3.57248]
[1779042952043,39.23,78092.15,0.1,-0.94128,0.0001,3.5774]
[1779042959410,39.23,78091.37,0.1,-0.94136,0.0001,3.57351]
[1779042965135,39.22,78087.57,0.1,-0.94173,0.0001,3.55543]
[1779042967148,39.22,78085.82,0.1,-0.9419,0.0001,3.54722]
[1779042973191,39.23,78084.0,0.1,-0.94208,0.0001,3.53874]
[1779042980240,39.23,78082.62,0.1,-0.94221,0.0001,3.53235]
[1779042989620,39.23,78081.91,0.1,-0.94228,0.0001,3.52917]
[1779042995345,39.23,78082.48,0.1,-0.94233,0.0001,3.52424]
[1779043001387,39.23,78081.28,0.1,-0.94245,0.0001,3.51874]
[1779043006427,39.23,78080.07,0.1,-0.94256,0.0001,3.5132]
[1779043013476,39.23,78079.77,0.1,-0.94258,0.0001,3.512]
[1779043018511,39.23,78078.36,0.1,-0.94272,0.0001,3.50557]
[1779043023546,39.23,78079.02,0.1,-0.94265,0.0001,3.50881]
[1779043028581,39.23,78079.07,0.1,-0.94265,0.0001,3.50898]
[1779043036638,39.23,78079.12,0.1,-0.94264,0.0001,3.50912]
[1779043041676,39.23,78079.02,0.1,-0.94265,0.0001,3.50859]
[1779043046711,39.23,78078.83,0.1,-0.94267,0.0001,3.50765]
[1779043051747,39.23,78078.63,0.1,-0.94281,0.0001,3.49899]
[1779043056781,39.23,78078.31,0.1,-0.94284,0.0001,3.49749]
[1779043061816,39.23,78078.42,0.1,-0.94283,0.0001,3.49802]
[1779043069872,39.23,78078.28,0.1,-0.94284,0.0001,3.49741]
[1779043075915,39.23,78078.31,0.1,-0.94284,0.0001,3.49758]
[1779043080950,39.23,78078.4,0.1,-0.94283,0.0001,3.49802]
[1779043085985,39.23,78081.11,0.1,-0.94257,0.0001,3.51065]
[1779043091020,39.23,78081.05,0.1,-0.94258,0.0001,3.51028]
[1779043096056,39.23,78080.7,0.1,-0.94261,0.0001,3.50855]
[1779043101090,39.23,78080.41,0.1,-0.94264,0.0001,3.50711]
[1779043106125,39.23,78080.77,0.1,-0.94261,0.0001,3.50869]
[1779043111163,39.23,78080.4,0.1,-0.94276,0.0001,3.49918]
[1779043117202,39.23,78079.43,0.1,-0.94286,0.0001,3.49458]
[1779043122237,39.23,78079.43,0.1,-0.94286,0.0001,3.49455]
[1779043127273,39.23,78083.85,0.1,-0.94243,0.0001,3.51512]
[1779043134321,39.22,78086.04,0.1,-0.94223,0.0001,3.52511]
[1779043139358,39.22,78086.36,0.1,-0.9422,0.0001,3.52643]
[1779043145399,39.22,78087.34,0.1,-0.94211,0.0001,3.53081]
[1779043148421,39.22,78081.9,0.1,-0.94264,0.0001,3.50527]
[1779043153455,39.22,78080.23,0.1,-0.94279,0.0001,3.49753]
[1779043158489,39.22,78080.7,0.1,-0.94275,0.0001,3.49973]
[1779043163525,39.22,78081.11,0.1,-0.94271,0.0001,3.50154]
[1779043168560,39.22,78079.89,0.1,-0.94283,0.0001,3.49571]
[1779043176617,39.22,78079.83,0.1,-0.94296,0.0001,3.48751]
[1779043181655,39.22,78079.54,0.1,-0.94299,0.0001,3.486]
[1779043190717,39.22,78078.96,0.1,-0.94305,0.0001,3.483]
[1779043195752,39.22,78079.01,0.1,-0.94305,0.0001,3.483]
[1779043201097,39.22,78078.63,0.1,-0.94309,0.0001,3.48103]
[1779043208843,39.22,78078.55,0.1,-0.94311,0.0001,3.48031]
[1779043213878,39.21,78078.03,0.1,-0.94316,0.0001,3.47767]
[1779043218914,39.21,78075.77,0.1,-0.94338,0.0001,3.467]
[1779043222941,39.21,78068.25,0.1,-0.94409,9e-05,3.43216]
[1779043227976,39.21,78070.37,0.1,-0.94389,9e-05,3.44216]
[1779043233010,39.22,78072.46,0.1,-0.9438,9e-05,3.44443]
[1779043238050,39.22,78074.21,0.1,-0.94363,0.0001,3.45283]
[1779043243081,39.22,78072.7,0.1,-0.94376,9e-05,3.44618]
[1779043245095,39.22,78079.4,0.1,-0.94312,0.0001,3.47745]
[1779043246102,39.22,78087.71,0.1,-0.94232,0.0001,3.51627]
[1779043248116,39.22,78087.66,0.1,-0.94233,0.0001,3.51602]
[1779043253151,39.22,78086.29,0.1,-0.94246,0.0001,3.50955]
[1779043258187,39.22,78084.78,0.1,-0.94261,0.0001,3.50246]
[1779043261521,39.22,78076.44,0.1,-0.9434,0.0001,3.46365]
[1779043265240,39.22,78073.98,0.1,-0.94363,9e-05,3.45246]
[1779043270272,39.22,78072.67,0.1,-0.94375,9e-05,3.44675]
[1779043275306,39.22,78073.63,0.1,-0.94365,9e-05,3.45164]
[1779043280341,39.23,78073.35,0.1,-0.94367,9e-05,3.45083]
[1779043285376,39.23,78073.7,0.1,-0.94362,9e-05,3.45295]
[1779043290410,39.23,78073.58,0.1,-0.94362,9e-05,3.45292]
[1779043295449,39.23,78074.42,0.1,-0.94365,0.0001,3.44971]
[1779043301801,39.24,78075.67,0.1,-0.94351,0.0001,3.45616]
[1779043307530,39.24,78075.67,0.1,-0.9435,0.0001,3.45681]
[1779043312566,39.24,78077.1,0.1,-0.94335,0.0001,3.46396]
[1779043317601,39.24,78078.03,0.1,-0.94326,0.0001,3.46875]
[1779043322636,39.25,78078.92,0.1,-0.94316,0.0001,3.47334]
[1779043324654,39.25,78085.2,0.1,-0.94255,0.0001,3.50275]
[1779043326664,39.25,78087.45,0.1,-0.94234,0.0001,3.51331]
[1779043332011,39.25,78086.61,0.1,-0.94242,0.0001,3.50946]
[1779043337740,39.25,78084.98,0.1,-0.94257,0.0001,3.50192]
[1779043344790,39.25,78085.2,0.1,-0.94255,0.0001,3.50304]
[1779043349825,39.25,78081.89,0.1,-0.94286,0.0001,3.4877]
[1779043357881,39.25,78080.98,0.1,-0.94306,0.0001,3.47602]
[1779043362920,39.25,78080.09,0.1,-0.94314,0.0001,3.47213]
[1779043367953,39.25,78080.05,0.1,-0.94314,0.0001,3.47214]
[1779043372988,39.25,78079.75,0.1,-0.94317,0.0001,3.47095]
[1779043382362,39.25,78079.29,0.1,-0.9432,0.0001,3.46916]
[1779043392434,39.25,78079.12,0.1,-0.94321,0.0001,3.46876]
[1779043398165,39.26,78079.3,0.1,-0.94319,0.0001,3.46982]
[1779043405214,39.25,78079.41,0.1,-0.9432,0.0001,3.46946]
[1779043410249,39.25,78079.0,0.1,-0.94325,0.0001,3.46664]
[1779043418305,39.24,78078.7,0.1,-0.94343,0.0001,3.45617]
[1779043423340,39.24,78078.62,0.1,-0.94345,0.0001,3.45496]
[1779043428376,39.23,78073.81,0.1,-0.94393,9e-05,3.43148]
[1779043433410,39.23,78073.52,0.1,-0.94397,9e-05,3.42953]
[1779043438445,39.23,78074.32,0.1,-0.94391,9e-05,3.43262]
[1779043443479,39.23,78074.85,0.1,-0.94386,9e-05,3.43489]
[1779043448515,39.23,78075.89,0.1,-0.94376,9e-05,3.44017]
[1779043453550,39.23,78076.61,0.1,-0.94368,0.0001,3.44375]
[1779043461607,39.22,78077.78,0.1,-0.94359,0.0001,3.44818]
[1779043468656,39.22,78079.29,0.1,-0.94347,0.0001,3.45429]
[1779043473692,39.22,78079.91,0.1,-0.94353,0.0001,3.44887]
[1779043479734,39.21,78079.6,0.1,-0.94359,0.0001,3.44613]
[1779043484769,39.2,78080.64,0.1,-0.94352,0.0001,3.44935]
[1779043489805,39.2,78081.21,0.1,-0.9435,0.0001,3.45041]
[1779043494842,39.19,78082.0,0.1,-0.94346,0.0001,3.4525]
[1779043496855,39.19,78075.9,0.1,-0.94405,9e-05,3.42389]
[1779043501890,39.19,78076.73,0.1,-0.94398,9e-05,3.42747]
[1779043507933,39.19,78073.7,0.1,-0.94428,9e-05,3.41283]
[1779043512967,39.18,78069.04,0.1,-0.94472,9e-05,3.39127]
[1779043518003,39.18,78067.21,0.1,-0.9449,9e-05,3.38241]
[1779043519011,39.18,78072.51,0.1,-0.9444,9e-05,3.40654]
[1779043520018,39.18,78080.92,0.1,-0.9436,0.0001,3.44559]
[1779043522031,39.18,78081.64,0.1,-0.94353,0.0001,3.44919]
[1779043527069,39.19,78082.03,0.1,-0.94348,0.0001,3.45177]
[1779043532101,39.18,78082.3,0.1,-0.94359,0.0001,3.44435]
[1779043537136,39.18,78082.72,0.1,-0.94357,0.0001,3.44496]
[1779043543491,39.17,78082.17,0.1,-0.94366,0.0001,3.44086]
[1779043547206,39.16,78074.32,0.1,-0.94443,9e-05,3.40334]
[1779043548215,39.16,78071.28,0.1,-0.94472,9e-05,3.38893]
[1779043553561,39.15,78068.78,0.1,-0.945,9e-05,3.37549]
[1779043559290,39.14,78068.01,0.1,-0.94512,9e-05,3.36963]
[1779043564325,39.14,78066.88,0.1,-0.94522,9e-05,3.36455]
[1779043569361,39.14,78065.06,0.1,-0.94539,9e-05,3.35633]
[1779043577416,39.14,78060.98,0.1,-0.94576,9e-05,3.33799]
[1779043582451,39.15,78056.35,0.1,-0.94619,9e-05,3.31708]
[1779043587487,39.15,78059.75,0.1,-0.94587,9e-05,3.33257]
[1779043592521,39.15,78057.91,0.1,-0.94616,9e-05,3.31665]
[1779043597557,39.14,78057.72,0.1,-0.94619,9e-05,3.31487]
[1779043601588,39.14,78064.89,0.1,-0.94553,9e-05,3.3472]
[1779043604608,39.14,78067.25,0.1,-0.94531,9e-05,3.35825]
[1779043609643,39.14,78069.42,0.1,-0.94511,9e-05,3.36786]
[1779043614678,39.13,78069.86,0.1,-0.9451,9e-05,3.36852]
[1779043619713,39.13,78071.31,0.1,-0.94499,9e-05,3.37386]
[1779043624748,39.12,78072.6,0.1,-0.9449,9e-05,3.3785]
[1779043629783,39.12,78073.7,0.1,-0.94482,9e-05,3.38227]
[1779043634817,39.11,78074.78,0.1,-0.94474,9e-05,3.38594]
[1779043639853,39.1,78075.71,0.1,-0.94468,9e-05,3.38892]
[1779043644888,39.1,78076.45,0.1,-0.94464,9e-05,3.39102]
[1779043649923,39.09,78077.08,0.1,-0.94461,9e-05,3.39262]
[1779043654959,39.09,78077.52,0.1,-0.94471,9e-05,3.38573]
[1779043659993,39.08,78074.99,0.1,-0.94497,9e-05,3.37287]
[1779043663014,39.08,78068.82,0.1,-0.94556,9e-05,3.3439]
[1779043668049,39.08,78067.01,0.1,-0.94573,9e-05,3.33549]
[1779043673084,39.08,78065.07,0.1,-0.94591,9e-05,3.32672]
[1779043678120,39.08,78063.51,0.1,-0.94604,9e-05,3.32048]
[1779043683156,39.09,78060.82,0.1,-0.94626,9e-05,3.30963]
[1779043688189,39.09,78059.17,0.1,-0.94638,9e-05,3.30353]
[1779043693224,39.1,78058.72,0.1,-0.9464,9e-05,3.30287]
[1779043695238,39.1,78067.99,0.1,-0.94553,9e-05,3.34559]
[1779043696245,39.1,78068.47,0.1,-0.94548,9e-05,3.34799]
[1779043702287,39.11,78071.33,0.1,-0.94518,9e-05,3.3625]
[1779043709336,39.12,78072.86,0.1,-0.94501,9e-05,3.37088]
[1779043714684,39.12,78075.87,0.1,-0.94482,9e-05,3.37804]
[1779043720413,39.13,78077.83,0.1,-0.94461,9e-05,3.38823]
[1779043725448,39.13,78078.69,0.1,-0.94451,9e-05,3.39315]
[1779043734823,39.14,78079.37,0.1,-0.94441,9e-05,3.39797]
[1779043740553,39.14,78080.35,0.1,-0.9443,9e-05,3.40359]
[1779043745589,39.15,78081.5,0.1,-0.94417,9e-05,3.4098]
[1779043750623,39.15,78089.81,0.1,-0.94336,0.0001,3.44916]
[1779043751630,39.15,78095.03,0.1,-0.94285,0.0001,3.4736]
[1779043752637,39.15,78095.53,0.1,-0.9428,0.0001,3.476]
[1779043757673,39.15,78094.37,0.1,-0.94291,0.0001,3.47091]
[1779043763714,39.15,78092.29,0.1,-0.9431,0.0001,3.46157]
[1779043775106,39.16,78089.03,0.1,-0.94351,0.0001,3.4394]
[1779043776810,39.16,78095.25,0.1,-0.94291,0.0001,3.46851]
[1779043777815,39.16,78097.76,0.1,-0.94267,0.0001,3.48027]
[1779043782849,39.16,78097.21,0.1,-0.94272,0.0001,3.4778]
[1779043785177,39.16,78104.84,0.1,-0.94198,0.0001,3.51361]
[1779043785868,39.16,78104.84,0.1,-0.94198,0.0001,3.51359]
[1779043790908,39.16,78102.85,0.1,-0.94217,0.0001,3.50408]
[1779043797960,39.16,78100.99,0.1,-0.94236,0.0001,3.49523]
[1779043799973,39.16,78093.77,0.1,-0.94306,0.0001,3.46126]
[1779043805320,39.15,78091.42,0.1,-0.94331,0.0001,3.44936]
[1779043811051,39.14,78091.73,0.1,-0.94334,0.0001,3.44783]
[1779043816087,39.13,78087.95,0.1,-0.94376,0.0001,3.42775]
[1779043818100,39.12,78081.44,0.1,-0.9444,9e-05,3.39653]
[1779043821122,39.12,78078.9,0.1,-0.94467,9e-05,3.38332]
[1779043824142,39.11,78088.88,0.1,-0.94375,0.0001,3.42803]
[1779043825149,39.11,78093.31,0.1,-0.94334,0.0001,3.44815]
[1779043827163,39.1,78094.74,0.1,-0.94322,0.0001,3.4538]
[1779043832198,39.09,78094.81,0.1,-0.94338,0.0001,3.44387]
[1779043837237,39.08,78097.18,0.1,-0.9432,0.0001,3.45239]
[1779043842272,39.07,78096.32,0.1,-0.94334,0.0001,3.44581]
[1779043847307,39.06,78096.79,0.1,-0.94335,0.0001,3.44545]
[1779043852346,39.05,78097.92,0.1,-0.94329,0.0001,3.44816]
[1779043857380,39.03,78100.63,0.1,-0.94309,0.0001,3.4582]
[1779043862415,39.02,78098.23,0.1,-0.94337,0.0001,3.44433]
[1779043867453,39.01,78087.62,0.1,-0.94444,0.0001,3.39253]
[1779043868457,39.01,78087.06,0.1,-0.94452,9e-05,3.38897]
[1779043873493,39.0,78087.24,0.1,-0.94454,9e-05,3.38757]
[1779043878526,38.99,78086.94,0.1,-0.94462,9e-05,3.38397]
[1779043884574,38.98,78087.6,0.1,-0.94461,9e-05,3.38432]
[1779043889606,38.97,78088.87,0.1,-0.94454,9e-05,3.38808]
[1779043891621,38.96,78095.96,0.1,-0.94399,0.0001,3.41243]
[1779043892627,38.96,78097.46,0.1,-0.94386,0.0001,3.41892]
[1779043897662,38.95,78095.33,0.1,-0.94411,0.0001,3.40667]
[1779043902698,38.94,78098.96,0.1,-0.94381,0.0001,3.42118]
[1779043909746,38.92,78097.89,0.1,-0.94399,0.0001,3.41279]
[1779043912767,38.92,78103.35,0.1,-0.94349,0.0001,3.43657]
[1779043917801,38.9,78107.35,0.1,-0.94317,0.0001,3.45231]
[1779043922837,38.89,78107.52,0.1,-0.94321,0.0001,3.45016]
[1779043928882,38.87,78109.98,0.1,-0.94305,0.0001,3.45832]
[1779043933913,38.86,78113.72,0.1,-0.94274,0.0001,3.47311]
[1779043943987,38.84,78115.81,0.1,-0.94265,0.0001,3.47776]
[1779043949023,38.83,78119.47,0.1,-0.94234,0.0001,3.49244]
[1779043954057,38.81,78119.79,0.1,-0.94248,0.0001,3.48344]
[1779043961106,38.8,78121.5,0.1,-0.94239,0.0001,3.48777]
[1779043966449,38.79,78123.08,0.1,-0.94229,0.0001,3.4926]
[1779043975204,38.77,78123.43,0.1,-0.94235,0.0001,3.48982]
[1779043980239,38.76,78123.99,0.1,-0.94234,0.0001,3.49035]
[1779043986589,38.74,78124.51,0.1,-0.94235,0.0001,3.48988]
[1779043992323,38.74,78126.98,0.1,-0.94215,0.0001,3.49951]
[1779044001386,38.72,78127.96,0.1,-0.94214,0.0001,3.50026]
[1779044007429,38.71,78128.53,0.1,-0.94214,0.0001,3.50037]
[1779044012464,38.7,78138.07,0.1,-0.94134,0.0001,3.53639]
[1779044013470,38.7,78140.09,0.1,-0.94113,0.0001,3.54612]
[1779044018506,38.7,78141.15,0.1,-0.94102,0.0001,3.55139]
[1779044022535,38.7,78146.78,0.1,-0.94046,0.0001,3.57805]
[1779044027572,38.7,78146.83,0.1,-0.94046,0.0001,3.57815]
[1779044033611,38.7,78149.75,0.1,-0.94017,0.0001,3.59189]
[1779044036940,38.7,78143.43,0.1,-0.94082,0.0001,3.5613]
[1779044042674,38.7,78141.71,0.1,-0.94099,0.0001,3.55289]
[1779044047712,38.69,78144.53,0.1,-0.94071,0.0001,3.56627]
[1779044057081,38.69,78143.54,0.1,-0.94082,0.0001,3.56114]
[1779044058790,38.69,78138.13,0.1,-0.94137,0.0001,3.53513]
[1779044060803,38.69,78136.05,0.1,-0.94157,0.0001,3.5252]
[1779044067151,38.69,78137.6,0.1,-0.94142,0.0001,3.53264]
[1779044072886,38.69,78136.91,0.1,-0.9416,0.0001,3.52153]
[1779044077923,38.69,78137.25,0.1,-0.94157,0.0001,3.52321]
[1779044083965,38.69,78137.34,0.1,-0.94156,0.0001,3.52369]
[1779044089001,38.69,78139.02,0.1,-0.94139,0.0001,3.53173]
[1779044095043,38.69,78138.19,0.1,-0.94147,0.0001,3.52776]
[1779044100079,38.69,78141.76,0.1,-0.94112,0.0001,3.54472]
[1779044105114,38.69,78143.81,0.1,-0.94091,0.0001,3.5544]
[1779044107430,38.69,78150.28,0.1,-0.94026,0.0001,3.5854]
[1779044113168,38.69,78160.13,0.1,-0.93927,0.0001,3.63248]
[1779044114177,38.69,78162.83,0.1,-0.93899,0.0001,3.64545]
[1779044119210,38.68,78164.14,0.1,-0.93888,0.0001,3.6509]
[1779044124246,38.68,78158.78,0.1,-0.93945,0.0001,3.62389]
[1779044131295,38.68,78158.93,0.1,-0.93958,0.0001,3.61566]
[1779044137641,38.67,78159.49,0.1,-0.93954,0.0001,3.61755]
[1779044143381,38.67,78158.9,0.1,-0.93962,0.0001,3.61386]
[1779044148418,38.67,78154.8,0.1,-0.94005,0.0001,3.59345]
[1779044151436,38.66,78160.63,0.1,-0.93946,0.0001,3.62138]
[1779044155465,38.66,78162.94,0.1,-0.93923,0.0001,3.63201]
[1779044160500,38.66,78160.24,0.1,-0.93953,0.0001,3.6181]
[1779044165535,38.65,78159.11,0.1,-0.93966,0.0001,3.61194]
[1779044171577,38.65,78159.03,0.1,-0.93968,0.0001,3.61077]
[1779044177922,38.65,78156.69,0.1,-0.93994,0.0001,3.59864]
[1779044184665,38.64,78156.69,0.1,-0.93995,0.0001,3.59798]
[1779044189703,38.64,78156.56,0.1,-0.93998,0.0001,3.59677]
[1779044194738,38.64,78155.32,0.1,-0.94024,0.0001,3.58234]
[1779044201793,38.64,78153.66,0.1,-0.94042,0.0001,3.57352]
[1779044208135,38.63,78151.9,0.1,-0.94061,0.0001,3.56441]
[1779044213881,38.63,78145.53,0.1,-0.94127,0.0001,3.5332]
[1779044218921,38.63,78145.3,0.1,-0.9413,0.0001,3.53178]
[1779044223955,38.63,78145.82,0.1,-0.94125,0.0001,3.53393]
[1779044228988,38.63,78145.48,0.1,-0.9413,0.0001,3.53192]
[1779044234027,38.62,78153.65,0.1,-0.94048,0.0001,3.57079]
[1779044235033,38.62,78153.63,0.1,-0.94049,0.0001,3.57056]
[1779044245104,38.61,78152.24,0.1,-0.94067,0.0001,3.56156]
[1779044250139,38.61,78149.25,0.1,-0.94101,0.0001,3.54543]
[1779044255174,38.6,78148.36,0.1,-0.94126,0.0001,3.53165]
[1779044257192,38.6,78174.33,0.1,-0.9386,0.0001,3.65751]
[1779044258500,38.6,78186.18,0.1,-0.93737,0.00011,3.71514]
[1779044259204,38.59,78186.44,0.1,-0.93736,0.00011,3.71563]
[1779044264240,38.59,78182.47,0.1,-0.93781,0.00011,3.69463]
[1779044268572,38.58,78176.18,0.1,-0.9385,0.0001,3.6621]
[1779044270286,38.58,78171.32,0.1,-0.93901,0.0001,3.63805]
[1779044271292,38.58,78167.01,0.1,-0.93947,0.0001,3.61657]
[1779044273306,38.57,78165.9,0.1,-0.9396,0.0001,3.61032]
[1779044278643,38.57,78166.08,0.1,-0.9396,0.0001,3.61013]
[1779044285390,38.56,78169.6,0.1,-0.93927,0.0001,3.626]
[1779044291433,38.56,78172.06,0.1,-0.93904,0.0001,3.63694]
[1779044296468,38.55,78174.77,0.1,-0.93877,0.0001,3.64933]
[1779044301502,38.55,78177.04,0.1,-0.93856,0.0001,3.65956]
[1779044306537,38.55,78177.99,0.1,-0.93848,0.0001,3.66334]
[1779044311572,38.54,78177.97,0.1,-0.93862,0.0001,3.65441]
[1779044317615,38.54,78178.8,0.1,-0.93855,0.0001,3.65752]
[1779044318924,38.54,78171.61,0.1,-0.9393,0.0001,3.6222]
[1779044320636,38.53,78169.91,0.1,-0.93949,0.0001,3.61312]
[1779044325669,38.53,78170.75,0.1,-0.93945,0.0001,3.61543]
[1779044330706,38.52,78172.11,0.1,-0.93933,0.0001,3.62105]
[1779044335741,38.52,78171.11,0.1,-0.93945,0.0001,3.61521]
[1779044340776,38.51,78172.52,0.1,-0.93932,0.0001,3.62148]
[1779044347824,38.51,78171.84,0.1,-0.93941,0.0001,3.6173]
[1779044352861,38.51,78175.2,0.1,-0.93907,0.0001,3.63309]
[1779044354873,38.51,78178.95,0.1,-0.93869,0.0001,3.65114]
[1779044359908,38.5,78182.46,0.1,-0.93834,0.0001,3.6675]
[1779044364943,38.5,78185.23,0.1,-0.93807,0.00011,3.68013]
[1779044369978,38.49,78188.13,0.1,-0.93779,0.00011,3.6934]
[1779044375013,38.49,78190.16,0.1,-0.93772,0.00011,3.69431]
[1779044379348,38.49,78208.38,0.1,-0.93579,0.00011,3.78408]
[1779044380048,38.48,78208.38,0.1,-0.93579,0.00011,3.78378]
[1779044381055,38.48,78207.79,0.1,-0.93587,0.00011,3.78045]
[1779044386091,38.47,78207.11,0.1,-0.93598,0.00011,3.77519]
[1779044391128,38.47,78202.63,0.1,-0.9365,0.00011,3.75095]
[1779044396161,38.46,78203.46,0.1,-0.93646,0.00011,3.75321]
[1779044401196,38.45,78195.68,0.1,-0.93733,0.00011,3.71267]
[1779044406229,38.44,78199.29,0.1,-0.93698,0.00011,3.72887]
[1779044411265,38.43,78199.26,0.1,-0.93702,0.00011,3.72693]
[1779044416300,38.43,78198.58,0.1,-0.93713,0.00011,3.72176]
[1779044421335,38.42,78199.67,0.1,-0.93706,0.00011,3.72535]
[1779044426370,38.41,78199.52,0.1,-0.93711,0.00011,3.72273]
[1779044432412,38.4,78198.26,0.1,-0.93742,0.00011,3.70621]
[1779044434427,38.4,78203.77,0.1,-0.93685,0.00011,3.73286]
[1779044439772,38.39,78200.56,0.1,-0.93724,0.00011,3.71454]
[1779044445504,38.38,78199.71,0.1,-0.93737,0.00011,3.7086]
[1779044450539,38.37,78198.68,0.1,-0.93752,0.00011,3.70153]
[1779044455574,38.36,78198.69,0.1,-0.93755,0.00011,3.69998]
[1779044460609,38.36,78198.06,0.1,-0.93765,0.00011,3.69557]
[1779044461618,38.36,78192.41,0.1,-0.93826,0.00011,3.66697]
[1779044462622,38.35,78187.8,0.1,-0.93875,0.0001,3.64397]
[1779044464637,38.35,78184.0,0.1,-0.93916,0.0001,3.62485]
[1779044470038,38.35,78177.23,0.1,-0.93988,0.0001,3.59076]
[1779044471687,38.35,78177.57,0.1,-0.93985,0.0001,3.59215]
[1779044478734,38.34,78178.16,0.1,-0.93981,0.0001,3.59426]
[1779044483771,38.34,78179.13,0.1,-0.93972,0.0001,3.59853]
[1779044488807,38.34,78179.88,0.1,-0.93965,0.0001,3.60178]
[1779044494848,38.34,78181.64,0.1,-0.9396,0.0001,3.60198]
[1779044499883,38.34,78182.19,0.1,-0.93955,0.0001,3.60434]
[1779044504917,38.34,78182.67,0.1,-0.9395,0.0001,3.60637]
[1779044510960,38.33,78181.89,0.1,-0.93959,0.0001,3.60218]
[1779044520388,38.33,78178.72,0.1,-0.93993,0.0001,3.58622]
[1779044526065,38.33,78176.16,0.1,-0.9402,0.0001,3.57344]
[1779044531100,38.33,78181.17,0.1,-0.9397,0.0001,3.5971]
[1779044536135,38.32,78185.87,0.1,-0.93922,0.0001,3.6197]
[1779044541171,38.32,78186.41,0.1,-0.93918,0.0001,3.62184]
[1779044546208,38.32,78186.95,0.1,-0.93913,0.0001,3.62402]
[1779044550600,38.32,78194.47,0.1,-0.93835,0.00011,3.66068]
[1779044552249,38.32,78197.61,0.1,-0.93814,0.00011,3.66796]
[1779044557285,38.31,78199.26,0.1,-0.93799,0.00011,3.67526]
[1779044560670,38.31,78205.78,0.1,-0.9373,0.00011,3.70708]
[1779044562320,38.31,78207.48,0.1,-0.93713,0.00011,3.71512]
[1779044567354,38.3,78209.01,0.1,-0.93699,0.00011,3.72147]
[1779044572390,38.3,78209.41,0.1,-0.93698,0.00011,3.72225]
[1779044578432,38.29,78210.52,0.1,-0.93689,0.00011,3.72629]
[1779044587495,38.28,78207.25,0.1,-0.93729,0.00011,3.70775]
[1779044593537,38.28,78203.09,0.1,-0.93777,0.00011,3.68563]
[1779044600950,38.27,78199.9,0.1,-0.93815,0.00011,3.66793]
[1779044606628,38.26,78198.99,0.1,-0.93827,0.00011,3.66226]
[1779044611664,38.26,78197.9,0.1,-0.93853,0.00011,3.6477]
[1779044616699,38.25,78197.15,0.1,-0.93863,0.00011,3.64287]
[1779044621733,38.25,78194.37,0.1,-0.93896,0.00011,3.62774]
[1779044626768,38.24,78193.76,0.1,-0.93907,0.0001,3.62261]
[1779044631803,38.23,78190.45,0.1,-0.93945,0.0001,3.60455]
[1779044636838,38.22,78179.29,0.1,-0.94067,0.0001,3.54724]
[1779044637845,38.21,78177.14,0.1,-0.9409,0.0001,3.53605]
[1779044642880,38.2,78176.78,0.1,-0.94102,0.0001,3.53076]
[1779044647915,38.16,78172.36,0.1,-0.94167,0.0001,3.49994]
[1779044652950,38.14,78174.69,0.1,-0.94149,0.0001,3.5081]
[1779044657985,38.13,78169.31,0.1,-0.94209,0.0001,3.48]
[1779044661007,38.13,78173.57,0.1,-0.94169,0.0001,3.4989]
[1779044662014,38.12,78173.72,0.1,-0.94169,0.0001,3.49903]
[1779044669062,38.11,78176.04,0.1,-0.94153,0.0001,3.50656]
[1779044674097,38.1,78173.27,0.1,-0.94197,0.0001,3.48329]
[1779044679132,38.09,78170.37,0.1,-0.94232,0.0001,3.46655]
[1779044684167,38.08,78177.42,0.1,-0.94165,0.0001,3.49879]
[1779044688195,38.08,78182.85,0.1,-0.94109,0.0001,3.5251]
[1779044691218,38.08,78185.56,0.1,-0.94081,0.0001,3.53828]
[1779044693231,38.08,78190.64,0.1,-0.94029,0.0001,3.5632]
[1779044696253,38.08,78198.56,0.1,-0.93946,0.0001,3.60213]
[1779044697259,38.08,78201.47,0.1,-0.93916,0.00011,3.61644]
[1779044701287,38.08,78206.3,0.1,-0.93865,0.00011,3.64001]
[1779044706322,38.08,78193.79,0.1,-0.93998,0.0001,3.57766]
[1779044707332,38.08,78191.0,0.1,-0.94027,0.0001,3.56393]
[1779044708337,38.08,78184.92,0.1,-0.9409,0.0001,3.53419]
[1779044709343,38.08,78184.88,0.1,-0.9409,0.0001,3.53402]
[1779044714382,38.07,78186.04,0.1,-0.94079,0.0001,3.53932]
[1779044719416,38.07,78186.44,0.1,-0.94075,0.0001,3.54138]
[1779044724453,38.07,78186.61,0.1,-0.94073,0.0001,3.54229]
[1779044729486,38.07,78186.98,0.1,-0.94069,0.0001,3.54416]
[1779044734521,38.08,78184.72,0.1,-0.94104,0.0001,3.5253]
[1779044741952,38.08,78184.7,0.1,-0.94104,0.0001,3.52549]
[1779044748619,38.08,78183.99,0.1,-0.94111,0.0001,3.52227]
[1779044758689,38.08,78184.66,0.1,-0.94103,0.0001,3.52595]
[1779044766745,38.08,78185.04,0.1,-0.94098,0.0001,3.52814]
[1779044768760,38.08,78175.4,0.1,-0.94197,0.0001,3.48147]
[1779044769766,38.08,78175.5,0.1,-0.94195,0.0001,3.48206]
[1779044772161,38.08,78181.19,0.1,-0.94137,0.0001,3.5099]
[1779044777822,38.08,78181.76,0.1,-0.9413,0.0001,3.51303]
[1779044782858,38.09,78181.83,0.1,-0.94129,0.0001,3.51376]
[1779044787894,38.09,78180.31,0.1,-0.94143,0.0001,3.50689]
[1779044792928,38.09,78182.49,0.1,-0.94132,0.0001,3.51]
[1779044798970,38.09,78183.09,0.1,-0.94125,0.0001,3.51342]
[1779044804008,38.09,78183.45,0.1,-0.9412,0.0001,3.51556]
[1779044809040,38.1,78182.95,0.1,-0.94124,0.0001,3.51351]
[1779044815082,38.1,78184.09,0.1,-0.94112,0.0001,3.5195]
[1779044820117,38.1,78190.67,0.1,-0.94043,0.0001,3.55191]
[1779044825152,38.1,78193.7,0.1,-0.94011,0.0001,3.5668]
[1779044830188,38.1,78197.49,0.1,-0.93972,0.0001,3.58536]
[1779044835222,38.1,78204.29,0.1,-0.93901,0.00011,3.61871]
[1779044841265,38.1,78204.86,0.1,-0.93896,0.00011,3.62098]
[1779044846299,38.09,78203.86,0.1,-0.93908,0.00011,3.61557]
[1779044851334,38.09,78206.08,0.1,-0.93898,0.00011,3.61802]
[1779044856369,38.09,78205.16,0.1,-0.93908,0.00011,3.61295]
[1779044862411,38.09,78204.54,0.1,-0.93916,0.00011,3.60929]
[1779044867446,38.08,78203.14,0.1,-0.93932,0.00011,3.60189]
[1779044873488,38.08,78202.76,0.1,-0.93937,0.00011,3.59947]
[1779044881547,38.08,78202.54,0.1,-0.93941,0.00011,3.59767]
[1779044886579,38.08,78204.36,0.1,-0.93923,0.00011,3.60613]
[1779044891614,38.07,78203.47,0.1,-0.93934,0.00011,3.60118]
[1779044896649,38.07,78205.01,0.1,-0.93919,0.00011,3.6082]
[1779044901684,38.07,78205.53,0.1,-0.93914,0.00011,3.61015]
[1779044906720,38.07,78205.54,0.1,-0.93916,0.00011,3.60954]
[1779044910749,38.06,78222.97,0.1,-0.93731,0.00011,3.69571]
[1779044911756,38.06,78219.13,0.1,-0.93785,0.00011,3.66819]
[1779044915784,38.05,78216.52,0.1,-0.93819,0.00011,3.65233]
[1779044920819,38.05,78217.09,0.1,-0.93815,0.00011,3.65424]
[1779044926861,38.04,78214.88,0.1,-0.93841,0.00011,3.64224]
[1779044931896,38.04,78215.35,0.1,-0.93838,0.00011,3.64381]
[1779044936931,38.04,78215.26,0.1,-0.9384,0.00011,3.64265]
[1779044941966,38.03,78209.14,0.1,-0.93907,0.00011,3.61164]
[1779044947001,38.03,78206.43,0.1,-0.93936,0.00011,3.59777]
[1779044950023,38.03,78200.7,0.1,-0.93997,0.0001,3.56929]
[1779044955058,38.03,78199.35,0.1,-0.94012,0.0001,3.56231]
[1779044960092,38.03,78197.73,0.1,-0.94029,0.0001,3.55414]
[1779044963493,38.03,78190.84,0.1,-0.94101,0.0001,3.52031]
[1779044964120,38.03,78190.84,0.1,-0.94101,0.0001,3.5203]
[1779044969156,38.03,78190.82,0.1,-0.94101,0.0001,3.52025]
[1779044974189,38.03,78186.8,0.1,-0.94154,0.0001,3.49298]
[1779044979225,38.03,78187.88,0.1,-0.94142,0.0001,3.4985]
[1779044985267,38.03,78188.03,0.1,-0.9414,0.0001,3.49956]
[1779044991312,38.03,78188.14,0.1,-0.94138,0.0001,3.50041]
[1779044996346,38.03,78188.69,0.1,-0.94132,0.0001,3.50336]
[1779045001397,38.03,78188.92,0.1,-0.94129,0.0001,3.50476]
[1779045003401,38.03,78178.9,0.1,-0.94231,0.0001,3.45635]
[1779045004417,38.04,78176.63,0.1,-0.94254,0.0001,3.44553]
[1779045006425,38.04,78168.48,0.1,-0.94336,0.0001,3.40639]
[1779045007431,38.03,78168.23,0.1,-0.94339,0.0001,3.40509]
[1779045009447,38.04,78176.99,0.1,-0.9425,0.0001,3.44725]
[1779045010455,38.04,78180.16,0.1,-0.94218,0.0001,3.46268]
[1779045014484,38.04,78183.24,0.1,-0.94185,0.0001,3.47803]
[1779045020523,38.04,78184.0,0.1,-0.94176,0.0001,3.48231]
[1779045025559,38.04,78184.68,0.1,-0.94168,0.0001,3.48611]
[1779045030593,38.04,78185.05,0.1,-0.94163,0.0001,3.48842]
[1779045035628,38.05,78186.17,0.1,-0.94163,0.0001,3.48649]
[1779045040664,38.05,78186.81,0.1,-0.94155,0.0001,3.49014]
[1779045046711,38.05,78187.17,0.1,-0.9415,0.0001,3.49254]
[1779045051740,38.05,78188.02,0.1,-0.9414,0.0001,3.4972]
[1779045056778,38.06,78175.23,0.1,-0.94267,0.0001,3.43695]
[1779045057785,38.06,78174.74,0.1,-0.94272,0.0001,3.43479]
[1779045062822,38.07,78178.81,0.1,-0.94228,0.0001,3.45539]
[1779045064193,38.07,78181.89,0.1,-0.94196,0.0001,3.47057]
[1779045069871,38.07,78182.36,0.1,-0.9419,0.0001,3.47357]
[1779045074906,38.07,78182.72,0.1,-0.94185,0.0001,3.47604]
[1779045080948,38.08,78182.98,0.1,-0.9418,0.0001,3.47817]
[1779045085983,38.08,78183.83,0.1,-0.9417,0.0001,3.48299]
[1779045092025,38.09,78184.1,0.1,-0.94178,0.0001,3.47723]
[1779045097064,38.09,78184.35,0.1,-0.94173,0.0001,3.47916]
[1779045102098,38.09,78181.94,0.1,-0.94196,0.0001,3.46828]
[1779045109146,38.1,78182.63,0.1,-0.94187,0.0001,3.47272]
[1779045114543,38.1,78183.46,0.1,-0.94177,0.0001,3.47764]
[1779045120223,38.1,78183.69,0.1,-0.94173,0.0001,3.47946]
[1779045125258,38.11,78183.8,0.1,-0.9417,0.0001,3.48082]
[1779045129286,38.11,78178.64,0.1,-0.94221,0.0001,3.45653]
[1779045134683,38.11,78173.8,0.1,-0.94268,0.0001,3.43408]
[1779045140365,38.12,78172.73,0.1,-0.94277,0.0001,3.43004]
[1779045145400,38.12,78172.27,0.1,-0.9428,0.0001,3.42875]
[1779045150435,38.13,78171.0,0.1,-0.9429,0.0001,3.42356]
[1779045155469,38.13,78170.31,0.1,-0.94307,0.0001,3.41338]
[1779045160505,38.14,78169.97,0.1,-0.94308,0.0001,3.41274]
[1779045165541,38.14,78172.98,0.1,-0.94276,0.0001,3.4281]
[1779045170579,38.14,78176.51,0.1,-0.94239,0.0001,3.44581]
[1779045179638,38.15,78176.68,0.1,-0.94234,0.0001,3.44794]
[1779045185682,38.15,78178.38,0.1,-0.94215,0.0001,3.45701]
[1779045190718,38.16,78179.31,0.1,-0.94204,0.0001,3.46223]
[1779045195753,38.16,78180.03,0.1,-0.94195,0.0001,3.46643]
[1779045201798,38.16,78180.45,0.1,-0.94189,0.0001,3.46934]
[1779045206833,38.17,78183.31,0.1,-0.94158,0.0001,3.48389]
[1779045211868,38.17,78183.82,0.1,-0.94164,0.0001,3.47915]
[1779045216903,38.17,78185.1,0.1,-0.94149,0.0001,3.48608]
[1779045221938,38.18,78185.26,0.1,-0.94146,0.0001,3.48757]
[1779045227982,38.18,78185.49,0.1,-0.94142,0.0001,3.48953]
[1779045235388,38.18,78185.15,0.1,-0.94143,0.0001,3.48899]
[1779045241070,38.19,78185.83,0.1,-0.94134,0.0001,3.49299]
[1779045245458,38.19,78180.7,0.1,-0.94185,0.0001,3.46896]
[1779045252148,38.2,78178.6,0.1,-0.94204,0.0001,3.45985]
[1779045257183,38.2,78176.08,0.1,-0.94228,0.0001,3.44854]
[1779045265598,38.21,78174.75,0.1,-0.94239,0.0001,3.44357]
[1779045275668,38.21,78172.79,0.1,-0.94267,0.0001,3.42782]
[1779045281351,38.22,78171.15,0.1,-0.94282,0.0001,3.42071]
[1779045282358,38.22,78178.84,0.1,-0.94204,0.0001,3.45776]
[1779045283365,38.22,78182.81,0.1,-0.94163,0.0001,3.477]
[1779045285740,38.22,78189.68,0.1,-0.94092,0.0001,3.51043]
[1779045291421,38.22,78193.89,0.1,-0.94049,0.0001,3.53096]
[1779045297463,38.22,78194.0,0.1,-0.94048,0.0001,3.53144]
[1779045302501,38.22,78193.53,0.1,-0.94053,0.0001,3.52911]
[1779045310557,38.22,78192.5,0.1,-0.94063,0.0001,3.52413]
[1779045315951,38.22,78194.88,0.1,-0.94039,0.0001,3.53569]
[1779045321631,38.22,78194.89,0.1,-0.94039,0.0001,3.53565]
[1779045326667,38.22,78194.45,0.1,-0.94044,0.0001,3.53345]
[1779045328681,38.22,78186.28,0.1,-0.94128,0.0001,3.49373]
[1779045329688,38.22,78182.01,0.1,-0.94172,0.0001,3.47313]
[1779045331701,38.22,78178.89,0.1,-0.94215,0.0001,3.45037]
[1779045336736,38.22,78177.11,0.1,-0.94232,0.0001,3.44236]
[1779045341772,38.22,78175.46,0.1,-0.94247,0.0001,3.43501]
[1779045347814,38.23,78174.34,0.1,-0.94257,0.0001,3.43033]
[1779045349827,38.23,78167.83,0.1,-0.94322,0.0001,3.39944]
[1779045350835,38.23,78171.32,0.1,-0.94287,0.0001,3.41625]
[1779045356876,38.23,78174.16,0.1,-0.94257,0.0001,3.43056]
[1779045361911,38.23,78175.73,0.1,-0.9424,0.0001,3.4387]
[1779045368963,38.24,78176.62,0.1,-0.94229,0.0001,3.44389]
[1779045370977,38.24,78183.74,0.1,-0.94156,0.0001,3.47844]
[1779045374006,38.24,78185.92,0.1,-0.94133,0.0001,3.48924]
[1779045376376,38.24,78191.66,0.1,-0.94073,0.0001,3.51722]
[1779045382064,38.24,78192.48,0.1,-0.94064,0.0001,3.52146]
[1779045387099,38.24,78192.54,0.1,-0.94063,0.0001,3.52197]
[1779045392134,38.24,78193.43,0.1,-0.94066,0.0001,3.51853]
[1779045396516,38.24,78187.17,0.1,-0.9413,0.0001,3.48839]
[1779045398176,38.24,78187.15,0.1,-0.9413,0.0001,3.48838]
[1779045403211,38.25,78187.42,0.1,-0.94126,0.0001,3.49014]
[1779045408246,38.25,78187.55,0.1,-0.94124,0.0001,3.49119]
[1779045414294,38.25,78187.54,0.1,-0.94123,0.0001,3.49161]
[1779045419327,38.25,78186.85,0.1,-0.9413,0.0001,3.48822]
[1779045424362,38.25,78186.92,0.1,-0.94131,0.0001,3.48783]
[1779045429396,38.24,78186.88,0.1,-0.94133,0.0001,3.48691]
[1779045434432,38.24,78186.46,0.1,-0.94139,0.0001,3.48414]
[1779045439468,38.24,78181.71,0.1,-0.94189,0.0001,3.46054]
[1779045446873,38.23,78180.54,0.1,-0.94202,0.0001,3.4542]
[1779045453565,38.24,78176.77,0.1,-0.94251,0.0001,3.42889]
[1779045458600,38.23,78173.34,0.1,-0.94287,0.0001,3.41196]
[1779045464641,38.23,78172.41,0.1,-0.94297,0.0001,3.40698]
[1779045469677,38.23,78171.14,0.1,-0.94311,0.0001,3.40051]
[1779045475719,38.23,78170.79,0.1,-0.94315,0.0001,3.39838]
[1779045480755,38.23,78170.5,0.1,-0.94319,0.0001,3.39663]
[1779045485790,38.23,78172.05,0.1,-0.94304,0.0001,3.40366]
[1779045491832,38.22,78171.97,0.1,-0.94306,0.0001,3.40271]
[1779045496868,38.22,78171.9,0.1,-0.94308,0.0001,3.40186]
[1779045501902,38.22,78171.99,0.1,-0.94308,0.0001,3.40176]
[1779045506937,38.22,78171.87,0.1,-0.94311,0.0001,3.40068]
[1779045511972,38.21,78171.59,0.1,-0.94326,0.0001,3.39098]
[1779045517367,38.21,78171.3,0.1,-0.9433,0.0001,3.38916]
[1779045523049,38.21,78171.47,0.1,-0.9433,0.0001,3.38947]
[1779045536141,38.2,78171.43,0.1,-0.94332,0.0001,3.38822]
[1779045541179,38.2,78171.37,0.1,-0.94334,0.0001,3.38756]
[1779045546220,38.2,78170.8,0.1,-0.9434,0.0001,3.3845]
[1779045551248,38.2,78170.82,0.1,-0.94341,0.0001,3.38427]
[1779045557647,38.2,78170.86,0.1,-0.94341,0.0001,3.38403]
[1779045563333,38.2,78171.26,0.1,-0.94338,0.0001,3.38563]
[1779045569375,38.2,78172.31,0.1,-0.94328,0.0001,3.39024]
[1779045574410,38.19,78172.28,0.1,-0.94341,0.0001,3.3819]
[1779045579447,38.19,78177.42,0.1,-0.9429,0.0001,3.40601]
[1779045584481,38.19,78178.86,0.1,-0.94277,0.0001,3.41248]
[1779045589515,38.19,78180.1,0.1,-0.94265,0.0001,3.41799]
[1779045593543,38.19,78174.81,0.1,-0.94319,0.0001,3.39238]
[1779045601599,38.19,78173.02,0.1,-0.94338,0.0001,3.38355]
[1779045604620,38.18,78178.59,0.1,-0.94282,0.0001,3.41001]
[1779045606634,38.18,78180.48,0.1,-0.94263,0.0001,3.41888]
[1779045613686,38.18,78181.73,0.1,-0.94252,0.0001,3.4241]
[1779045620734,38.18,78182.12,0.1,-0.9425,0.0001,3.42532]
[1779045626777,38.17,78182.48,0.1,-0.94247,0.0001,3.4265]
[1779045632818,38.17,78183.25,0.1,-0.94252,0.0001,3.42175]
[1779045638215,38.17,78183.56,0.1,-0.9425,0.0001,3.42285]
[1779045645909,38.17,78183.55,0.1,-0.94252,0.0001,3.4222]
[1779045650944,38.17,78183.74,0.1,-0.9425,0.0001,3.42275]
[1779045652959,38.17,78174.06,0.1,-0.94348,0.0001,3.37632]
[1779045653966,38.17,78169.7,0.1,-0.94392,0.0001,3.35559]
[1779045659003,38.17,78169.5,0.1,-0.94394,0.0001,3.3548]
[1779045668428,38.17,78169.6,0.1,-0.94392,0.0001,3.35556]
[1779045676122,38.17,78169.87,0.1,-0.94389,0.0001,3.35711]
[1779045678135,38.17,78178.76,0.1,-0.94299,0.0001,3.39951]
[1779045680150,38.17,78180.57,0.1,-0.94281,0.0001,3.40809]
[1779045689215,38.17,78180.88,0.1,-0.94279,0.0001,3.40911]
[1779045696262,38.16,78181.52,0.1,-0.94286,0.0001,3.40386]
[1779045701297,38.16,78185.68,0.1,-0.94244,0.0001,3.42345]
[1779045706331,38.16,78187.42,0.1,-0.94228,0.0001,3.43136]
[1779045711367,38.16,78190.09,0.1,-0.94201,0.0001,3.44365]
[1779045717416,38.16,78190.41,0.1,-0.942,0.0001,3.44446]
[1779045722451,38.15,78190.42,0.1,-0.94201,0.0001,3.44389]
[1779045727487,38.15,78190.79,0.1,-0.94198,0.0001,3.44506]
[1779045736550,38.14,78192.17,0.1,-0.94187,0.0001,3.45055]
[1779045741585,38.14,78191.97,0.1,-0.9419,0.0001,3.44895]
[1779045746623,38.14,78191.83,0.1,-0.94193,0.0001,3.44765]
[1779045753671,38.14,78192.81,0.1,-0.94197,0.0001,3.44359]
[1779045759058,38.13,78194.62,0.1,-0.9418,0.0001,3.4516]
[1779045762734,38.13,78201.43,0.1,-0.9411,0.0001,3.48422]
[1779045767769,38.13,78202.31,0.1,-0.94103,0.0001,3.48761]
[1779045772804,38.12,78205.78,0.1,-0.94069,0.0001,3.5035]
[1779045777840,38.12,78205.49,0.1,-0.94075,0.0001,3.50098]
[1779045782876,38.11,78203.81,0.1,-0.94095,0.0001,3.49147]
[1779045789270,38.11,78202.99,0.1,-0.94106,0.0001,3.48618]
[1779045795966,38.1,78201.47,0.1,-0.94125,0.0001,3.47749]
[1779045796973,38.1,78208.74,0.1,-0.9405,0.0001,3.51249]
[1779045797980,38.1,78212.49,0.1,-0.94011,0.00011,3.53058]
[1779045801001,38.09,78222.32,0.1,-0.93909,0.00011,3.57806]
[1779045802007,38.09,78223.82,0.1,-0.93894,0.00011,3.58513]
[1779045807043,38.08,78228.01,0.1,-0.93853,0.00011,3.60405]
[1779045813085,38.07,78230.67,0.1,-0.93842,0.00011,3.60685]
[1779045818121,38.06,78230.61,0.1,-0.93847,0.00011,3.60469]
[1779045819127,38.06,78223.86,0.1,-0.9392,0.00011,3.57088]
[1779045820135,38.06,78219.23,0.1,-0.9397,0.00011,3.54774]
[1779045823158,38.06,78214.76,0.1,-0.94019,0.00011,3.52505]
[1779045830204,38.05,78217.79,0.1,-0.9399,0.00011,3.53839]
[1779045835239,38.05,78222.38,0.1,-0.93944,0.00011,3.55989]
[1779045840275,38.04,78215.22,0.1,-0.94023,0.00011,3.52323]
[1779045841281,38.04,78214.36,0.1,-0.94032,0.00011,3.51879]
[1779045846317,38.04,78210.82,0.1,-0.94071,0.0001,3.50047]
[1779045855380,38.03,78209.5,0.1,-0.94089,0.0001,3.49232]
[1779045856386,38.03,78203.98,0.1,-0.94147,0.0001,3.46525]
[1779045858400,38.02,78198.32,0.1,-0.94206,0.0001,3.43724]
[1779045863435,38.02,78195.35,0.1,-0.9424,0.0001,3.42131]
[1779045868470,38.01,78198.39,0.1,-0.94213,0.0001,3.43424]
[1779045873505,38.0,78197.75,0.1,-0.94235,0.0001,3.42133]
[1779045879905,37.99,78197.33,0.1,-0.94244,0.0001,3.41714]
[1779045883576,37.99,78191.1,0.1,-0.94311,0.0001,3.38576]
[1779045885592,37.98,78184.56,0.1,-0.94378,0.0001,3.35384]
[1779045886597,37.98,78180.4,0.1,-0.9442,0.0001,3.33375]
[1779045889978,37.98,78173.89,0.1,-0.94487,0.0001,3.30219]
[1779045891632,37.98,78172.02,0.1,-0.94506,0.0001,3.29296]
[1779045894653,37.97,78165.39,0.1,-0.94572,0.0001,3.26127]
[1779045896667,37.97,78163.55,0.1,-0.94591,0.0001,3.25242]
[1779045901701,37.97,78162.48,0.1,-0.94602,0.0001,3.24687]
[1779045902709,37.97,78172.44,0.1,-0.94505,0.0001,3.29361]
[1779045903716,37.97,78175.07,0.1,-0.94479,0.0001,3.30588]
[1779045908751,37.97,78177.88,0.1,-0.94453,0.0001,3.31823]
[1779045913787,37.96,78180.11,0.1,-0.94433,0.0001,3.3278]
[1779045920190,37.95,78182.36,0.1,-0.94414,0.0001,3.33698]
[1779045925872,37.95,78185.11,0.1,-0.94389,0.0001,3.34894]
[1779045932925,37.94,78182.34,0.1,-0.94432,0.0001,3.32634]
[1779045940331,37.94,78182.35,0.1,-0.94435,0.0001,3.32475]
[1779045945011,37.93,78175.99,0.1,-0.945,0.0001,3.29382]
[1779045950400,37.93,78173.38,0.1,-0.94528,0.0001,3.2806]
[1779045956085,37.92,78173.12,0.1,-0.94532,0.0001,3.27859]
[1779045961120,37.92,78172.4,0.1,-0.9454,0.0001,3.27453]
[1779045967162,37.92,78173.54,0.1,-0.94531,0.0001,3.2791]
[1779045977234,37.91,78173.37,0.1,-0.94535,0.0001,3.27691]
[1779045982266,37.91,78173.57,0.1,-0.94535,0.0001,3.27716]
[1779045987301,37.9,78173.73,0.1,-0.94535,0.0001,3.27719]
[1779045992337,37.9,78172.95,0.1,-0.94556,0.0001,3.265]
[1779045999386,37.9,78172.87,0.1,-0.94559,0.0001,3.26371]
[1779046004421,37.89,78172.28,0.1,-0.94566,0.0001,3.2603]
[1779046005430,37.89,78178.92,0.1,-0.94501,0.0001,3.29152]
[1779046006436,37.89,78179.44,0.1,-0.94496,0.0001,3.2938]
[1779046012477,37.89,78179.65,0.1,-0.94496,0.0001,3.29376]
[1779046018518,37.88,78179.42,0.1,-0.945,0.0001,3.29168]
[1779046023554,37.88,78179.72,0.1,-0.94499,0.0001,3.29228]
[1779046029596,37.88,78180.0,0.1,-0.94498,0.0001,3.29264]
[1779046035640,37.87,78178.25,0.1,-0.94518,0.0001,3.28345]
[1779046040675,37.87,78178.32,0.1,-0.94518,0.0001,3.2831]
[1779046045710,37.87,78177.23,0.1,-0.9453,0.0001,3.2773]
[1779046051107,37.86,78177.46,0.1,-0.94541,0.0001,3.26997]
[1779046057796,37.86,78177.46,0.1,-0.94543,0.0001,3.26911]
[1779046063839,37.86,78177.51,0.1,-0.94544,0.0001,3.26865]
[1779046067868,37.85,78171.23,0.1,-0.94607,0.0001,3.23864]
[1779046068875,37.85,78169.98,0.1,-0.94619,0.0001,3.23271]
[1779046073909,37.85,78168.17,0.1,-0.94637,0.0001,3.22397]
[1779046078945,37.85,78169.06,0.1,-0.94629,0.0001,3.2279]
[1779046083981,37.85,78169.56,0.1,-0.94625,0.0001,3.23]
[1779046091393,37.85,78170.53,0.1,-0.94616,0.0001,3.23414]
[1779046101463,37.85,78169.68,0.1,-0.94626,0.0001,3.22963]
[1779046107142,37.85,78168.63,0.1,-0.94636,0.0001,3.22454]
[1779046113183,37.85,78168.19,0.1,-0.94653,0.0001,3.21454]
[1779046118218,37.84,78168.65,0.1,-0.94648,0.0001,3.21661]
[1779046123253,37.84,78169.23,0.1,-0.94643,0.0001,3.21924]
[1779046128288,37.84,78171.54,0.1,-0.9462,0.0001,3.23012]
[1779046131673,37.84,78179.05,0.1,-0.94546,0.0001,3.2654]
[1779046132325,37.84,78179.05,0.1,-0.94547,0.0001,3.26534]
[1779046137360,37.84,78179.41,0.1,-0.94544,0.0001,3.26664]
[1779046142394,37.84,78179.36,0.1,-0.94545,0.0001,3.266]
[1779046147430,37.84,78178.81,0.1,-0.94552,0.0001,3.263]
[1779046153471,37.84,78177.31,0.1,-0.94567,0.0001,3.25545]
[1779046158506,37.84,78176.09,0.1,-0.9458,0.0001,3.24931]
[1779046163541,37.83,78174.99,0.1,-0.94592,0.0001,3.24377]
[1779046172605,37.83,78175.47,0.1,-0.946,0.0001,3.23759]
[1779046181668,37.83,78175.47,0.1,-0.94601,0.0001,3.23705]
[1779046186702,37.83,78175.85,0.1,-0.94598,0.0001,3.23855]
[1779046187710,37.83,78166.42,0.1,-0.9469,0.0001,3.19435]
[1779046188718,37.83,78165.39,0.1,-0.947,0.0001,3.18956]
[1779046191738,37.83,78161.37,0.1,-0.94739,0.0001,3.171]
[1779046196773,37.83,78162.93,0.1,-0.94723,0.0001,3.17855]
[1779046201808,37.83,78164.86,0.1,-0.94704,0.0001,3.18783]
[1779046206843,37.83,78168.67,0.1,-0.94666,0.0001,3.20588]
[1779046210874,37.83,78174.35,0.1,-0.94611,0.0001,3.23262]
[1779046215911,37.83,78173.4,0.1,-0.9462,0.0001,3.22815]
[1779046220946,37.83,78172.59,0.1,-0.94628,0.0001,3.22433]
[1779046225981,37.83,78172.0,0.1,-0.94634,0.0001,3.22152]
[1779046231017,37.83,78171.71,0.1,-0.94649,0.0001,3.21235]
[1779046236052,37.83,78171.64,0.1,-0.94649,0.0001,3.212]
[1779046242443,37.83,78171.29,0.1,-0.94653,0.0001,3.21034]
[1779046248136,37.83,78171.5,0.1,-0.94651,0.0001,3.2113]
[1779046253171,37.83,78171.58,0.1,-0.9465,0.0001,3.21164]
[1779046258206,37.83,78170.97,0.1,-0.94656,0.0001,3.20877]
[1779046263241,37.83,78170.67,0.1,-0.94659,0.0001,3.20735]
[1779046268276,37.83,78170.31,0.1,-0.94663,0.0001,3.20564]
[1779046273311,37.83,78170.08,0.1,-0.94665,0.0001,3.20454]
[1779046278346,37.83,78169.94,0.1,-0.94666,0.0001,3.20386]
[1779046283384,37.83,78169.98,0.1,-0.94666,0.0001,3.20401]
[1779046289423,37.83,78169.85,0.1,-0.94667,0.0001,3.20335]
[1779046294459,37.83,78169.79,0.1,-0.9468,0.0001,3.19529]
[1779046299494,37.83,78169.75,0.1,-0.9468,0.0001,3.19512]
[1779046305535,37.83,78169.89,0.1,-0.94679,0.0001,3.19578]
[1779046310570,37.83,78170.05,0.1,-0.94678,0.0001,3.19625]
[1779046318627,37.82,78171.26,0.1,-0.94668,0.0001,3.20092]
[1779046324670,37.82,78172.88,0.1,-0.94654,0.0001,3.2076]
[1779046329705,37.82,78173.73,0.1,-0.94647,0.0001,3.21096]
[1779046334739,37.81,78173.92,0.1,-0.94647,0.0001,3.21109]
[1779046339775,37.81,78173.93,0.1,-0.94648,0.0001,3.21039]
[1779046344809,37.81,78173.92,0.1,-0.9465,0.0001,3.2096]
[1779046349845,37.81,78174.17,0.1,-0.94649,0.0001,3.21031]
[1779046355886,37.8,78175.07,0.1,-0.94653,0.0001,3.20588]
[1779046360922,37.8,78174.65,0.1,-0.94659,0.0001,3.20312]
[1779046365956,37.79,78173.06,0.1,-0.94676,0.0001,3.195]
[1779046370994,37.79,78173.45,0.1,-0.94673,0.0001,3.1967]
[1779046376026,37.79,78172.83,0.1,-0.94679,0.0001,3.1938]
[1779046381072,37.79,78172.09,0.1,-0.94686,0.0001,3.19037]
[1779046387111,37.79,78171.5,0.1,-0.94692,0.0001,3.18737]
[1779046392146,37.79,78167.43,0.1,-0.94733,0.0001,3.16775]
[1779046393508,37.79,78165.97,0.1,-0.94747,0.0001,3.16092]
[1779046399196,37.79,78166.15,0.1,-0.94746,0.0001,3.16148]
[1779046404231,37.79,78165.92,0.1,-0.94749,0.0001,3.16004]
[1779046409267,37.79,78165.44,0.1,-0.94754,0.0001,3.15759]
[1779046414307,37.79,78166.12,0.1,-0.94759,0.0001,3.15322]
[1779046419337,37.79,78166.49,0.1,-0.94754,0.0001,3.1553]
[1779046424372,37.79,78166.53,0.1,-0.94753,0.0001,3.15584]
[1779046431421,37.79,78166.76,0.1,-0.9475,0.0001,3.15741]
[1779046433791,37.79,78176.53,0.1,-0.94655,0.0001,3.20296]
[1779046440484,37.79,78174.42,0.1,-0.94677,0.0001,3.19239]
[1779046445519,37.79,78173.35,0.1,-0.94689,0.0001,3.18683]
[1779046450554,37.78,78172.42,0.1,-0.94699,0.0001,3.18184]
[1779046455589,37.78,78172.74,0.1,-0.94697,0.0001,3.18277]
[1779046460624,37.78,78172.24,0.1,-0.94703,0.0001,3.1799]
[1779046465659,37.78,78172.34,0.1,-0.94704,0.0001,3.17961]
[1779046470694,37.77,78172.74,0.1,-0.94705,0.0001,3.17935]
[1779046474083,37.76,78166.83,0.1,-0.94776,0.0001,3.14298]
[1779046479757,37.75,78167.28,0.1,-0.94776,0.0001,3.143]
[1779046487813,37.74,78167.15,0.1,-0.94783,0.0001,3.1397]
[1779046492848,37.73,78169.13,0.1,-0.94767,0.0001,3.14716]
[1779046497883,37.72,78164.25,0.1,-0.94818,0.0001,3.12286]
[1779046502922,37.72,78162.85,0.1,-0.94834,0.0001,3.11479]
[1779046507953,37.71,78165.61,0.1,-0.94811,0.0001,3.12598]
[1779046513995,37.7,78167.73,0.1,-0.94795,0.0001,3.13391]
[1779046522052,37.69,78170.47,0.1,-0.94774,0.0001,3.14411]
[1779046523058,37.69,78164.82,0.1,-0.94829,0.0001,3.11765]
[1779046524066,37.69,78168.35,0.1,-0.94795,0.0001,3.13372]
[1779046526079,37.68,78173.42,0.1,-0.94748,0.0001,3.15667]
[1779046531115,37.68,78173.13,0.1,-0.94765,0.0001,3.14605]
[1779046536151,37.67,78174.14,0.1,-0.94759,0.0001,3.14929]
[1779046541187,37.66,78174.47,0.1,-0.94759,0.0001,3.14941]
[1779046546223,37.66,78174.44,0.1,-0.94761,0.0001,3.14811]
[1779046551257,37.65,78175.72,0.1,-0.94751,0.0001,3.15283]
[1779046559314,37.64,78175.52,0.1,-0.94758,0.0001,3.14971]
[1779046564726,37.64,78175.62,0.1,-0.9476,0.0001,3.14857]
[1779046571398,37.63,78175.26,0.1,-0.94767,0.0001,3.14535]
[1779046579454,37.62,78175.09,0.1,-0.94773,0.0001,3.14271]
[1779046584866,37.62,78174.57,0.1,-0.9478,0.0001,3.13915]
[1779046590531,37.61,78174.46,0.1,-0.94783,0.0001,3.13773]
[1779046598587,37.61,78174.2,0.1,-0.948,0.0001,3.12738]
[1779046605007,37.6,78174.34,0.1,-0.94802,0.0001,3.12678]
[1779046608660,37.6,78183.17,0.1,-0.94717,0.0001,3.16747]
[1779046609664,37.6,78184.2,0.1,-0.94707,0.0001,3.17209]
[1779046615076,37.59,78186.01,0.1,-0.94693,0.0001,3.17908]
[1779046620741,37.58,78184.35,0.1,-0.94712,0.0001,3.16989]
[1779046625776,37.58,78185.26,0.1,-0.94706,0.0001,3.17298]
[1779046631818,37.57,78184.11,0.1,-0.9472,0.0001,3.16609]
[1779046636853,37.57,78180.06,0.1,-0.94762,0.0001,3.14598]
[1779046641888,37.56,78178.9,0.1,-0.94775,0.0001,3.13941]
[1779046647930,37.55,78178.92,0.1,-0.94778,0.0001,3.13805]
[1779046653972,37.55,78177.63,0.1,-0.94806,0.0001,3.12285]
[1779046660018,37.54,78177.15,0.1,-0.94813,0.0001,3.11919]
[1779046665053,37.54,78175.91,0.1,-0.94827,0.0001,3.11236]
[1779046674114,37.53,78175.67,0.1,-0.94832,0.0001,3.11009]
[1779046679150,37.53,78175.1,0.1,-0.94839,0.0001,3.10684]
[1779046684187,37.53,78172.31,0.1,-0.94867,0.0001,3.09342]
[1779046689221,37.52,78172.75,0.1,-0.94863,0.0001,3.09507]
[1779046695636,37.52,78173.5,0.1,-0.94857,0.0001,3.09813]
[1779046701306,37.52,78171.68,0.1,-0.94875,0.0001,3.08936]
[1779046706343,37.52,78171.48,0.1,-0.94877,0.0001,3.08823]
[1779046711376,37.52,78171.38,0.1,-0.9489,0.0001,3.07988]
[1779046716412,37.52,78174.44,0.1,-0.94862,0.0001,3.09385]
[1779046718425,37.52,78179.42,0.1,-0.94815,0.0001,3.11649]
[1779046723460,37.51,78180.99,0.1,-0.94802,0.0001,3.1225]
[1779046728495,37.51,78180.62,0.1,-0.94809,0.0001,3.11946]
[1779046735915,37.5,78179.91,0.1,-0.9482,0.0001,3.11404]
[1779046741586,37.49,78179.72,0.1,-0.94824,0.0001,3.11182]
[1779046746623,37.48,78179.57,0.1,-0.94829,0.0001,3.10977]
[1779046751657,37.48,78180.39,0.1,-0.94824,0.0001,3.11222]
[1779046761726,37.46,78180.66,0.1,-0.94827,0.0001,3.11066]
[1779046767768,37.46,78180.94,0.1,-0.94828,0.0001,3.11026]
[1779046772803,37.45,78181.19,0.1,-0.9484,0.0001,3.10231]
[1779046777839,37.44,78181.19,0.1,-0.94843,0.0001,3.10094]
[1779046779851,37.44,78188.02,0.1,-0.94778,0.0001,3.1323]
[1779046784887,37.44,78187.35,0.1,-0.94787,0.0001,3.1281]
[1779046789923,37.43,78189.63,0.1,-0.94767,0.0001,3.13768]
[1779046790930,37.43,78193.72,0.1,-0.94728,0.0001,3.15629]
[1779046796340,37.42,78192.86,0.1,-0.94739,0.0001,3.15078]
[1779046798995,37.42,78198.12,0.1,-0.9469,0.0001,3.17451]
[1779046801004,37.42,78216.5,0.1,-0.94507,0.0001,3.2616]
[1779046802013,37.41,78223.36,0.1,-0.94439,0.0001,3.29372]
[1779046803020,37.41,78227.56,0.1,-0.94397,0.0001,3.31333]
[1779046809060,37.4,78226.77,0.1,-0.94413,0.0001,3.30603]
[1779046816484,37.38,78229.1,0.1,-0.94399,0.0001,3.31268]
[1779046822151,37.36,78230.9,0.1,-0.94388,0.0001,3.31756]
[1779046824165,37.35,78242.52,0.1,-0.9427,0.0001,3.37288]
[1779046825172,37.35,78250.45,0.1,-0.94189,0.00011,3.4111]
[1779046826556,37.35,78252.92,0.1,-0.94164,0.00011,3.42247]
[1779046832221,37.32,78258.45,0.1,-0.94128,0.00011,3.4368]
[1779046836251,37.31,78261.73,0.1,-0.94101,0.00011,3.44964]
[1779046842296,37.29,78264.78,0.1,-0.94079,0.00011,3.45953]
[1779046843310,37.28,78272.97,0.1,-0.93993,0.00011,3.49958]
[1779046844310,37.28,78289.85,0.1,-0.93808,0.00011,3.58402]
[1779046845316,37.27,78306.57,0.1,-0.93622,0.00011,3.66865]
[1779046846326,37.23,78308.31,0.1,-0.93627,0.00011,3.6664]
[1779046847331,37.18,78302.93,0.1,-0.93713,0.00011,3.62755]
[1779046848337,37.17,78296.98,0.1,-0.93782,0.00011,3.59633]
[1779046849343,37.17,78297.28,0.1,-0.93781,0.00011,3.59687]
[1779046854378,37.15,78296.7,0.1,-0.93796,0.00011,3.59011]
[1779046859413,37.13,78296.16,0.1,-0.93812,0.00011,3.58252]
[1779046864448,37.11,78293.41,0.1,-0.93853,0.00011,3.56377]
[1779046869483,37.1,78299.75,0.1,-0.93791,0.00011,3.59244]
[1779046874520,37.08,78298.71,0.1,-0.93813,0.00011,3.58231]
[1779046879553,37.05,78299.29,0.1,-0.93817,0.00011,3.58051]
[1779046885595,37.03,78299.46,0.1,-0.93828,0.00011,3.57574]
[1779046890630,37.01,78298.94,0.1,-0.93844,0.00011,3.56813]
[1779046895672,36.99,78298.81,0.1,-0.9387,0.00011,3.55426]
[1779046903722,36.95,78297.77,0.1,-0.93899,0.00011,3.54115]
[1779046910772,36.92,78296.37,0.1,-0.93929,0.00011,3.5273]
[1779046911780,36.92,78291.25,0.1,-0.93988,0.00011,3.50035]
[1779046912784,36.92,78285.81,0.1,-0.94049,0.00011,3.47195]
[1779046913794,36.91,78277.75,0.1,-0.94139,0.00011,3.43059]
[1779046914799,36.91,78278.49,0.1,-0.94132,0.00011,3.4335]
[1779046917190,36.9,78289.71,0.1,-0.94016,0.00011,3.4875]
[1779046922856,36.88,78285.94,0.1,-0.94066,0.00011,3.46419]
[1779046927263,36.86,78313.29,0.1,-0.93771,0.00011,3.59939]
[1779046928899,36.86,78312.92,0.1,-0.93778,0.00011,3.59649]
[1779046933932,36.84,78314.37,0.1,-0.93772,0.00011,3.59908]
[1779046938968,36.81,78318.42,0.1,-0.93737,0.00011,3.61488]
[1779046944003,36.79,78328.42,0.1,-0.93634,0.00012,3.66171]
[1779046945013,36.79,78345.61,0.1,-0.93435,0.00012,3.75095]
[1779046946019,36.76,78347.97,0.1,-0.93421,0.00012,3.75742]
[1779046947414,36.68,78342.2,0.1,-0.9353,0.00012,3.70887]
[1779046951057,36.6,78337.36,0.1,-0.93646,0.00012,3.6545]
[1779046953073,36.58,78343.52,0.1,-0.93581,0.00012,3.68362]
[1779046958106,36.56,78341.29,0.1,-0.93619,0.00012,3.66655]
[1779046963141,36.54,78336.42,0.1,-0.93686,0.00012,3.63655]
[1779046965156,36.53,78331.72,0.1,-0.93743,0.00011,3.61042]
[1779046970191,36.52,78327.22,0.1,-0.93805,0.00011,3.58251]
[1779046975226,36.5,78327.82,0.1,-0.93808,0.00011,3.58128]
[1779046977626,36.49,78321.94,0.1,-0.93878,0.00011,3.54908]
[1779046979254,36.48,78321.64,0.1,-0.93885,0.00011,3.54589]
[1779046984289,36.47,78322.43,0.1,-0.93885,0.00011,3.54599]
[1779046989324,36.45,78322.49,0.1,-0.93893,0.00011,3.54239]
[1779046994359,36.43,78321.23,0.1,-0.93916,0.00011,3.53204]
[1779046997381,36.42,78326.08,0.1,-0.93866,0.00011,3.55473]
[1779047002414,36.4,78328.08,0.1,-0.93852,0.00011,3.56098]
[1779047007450,36.39,78328.38,0.1,-0.93858,0.00011,3.55841]
[1779047009464,36.38,78323.2,0.1,-0.9392,0.00011,3.52997]
[1779047014499,36.36,78323.36,0.1,-0.9394,0.00011,3.51882]
[1779047022555,36.34,78323.92,0.1,-0.93946,0.00011,3.51583]
[1779047027590,36.32,78325.29,0.1,-0.93939,0.00011,3.51928]
[1779047032627,36.31,78325.51,0.1,-0.93944,0.00011,3.5168]
[1779047037661,36.29,78325.86,0.1,-0.93948,0.00011,3.51496]
[1779047038667,36.29,78331.92,0.1,-0.93881,0.00011,3.54563]
[1779047039674,36.29,78333.63,0.1,-0.93864,0.00011,3.55374]
[1779047045717,36.27,78333.43,0.1,-0.93877,0.00011,3.54789]
[1779047050755,36.25,78333.31,0.1,-0.93887,0.00011,3.54326]
[1779047055791,36.23,78329.45,0.1,-0.93939,0.00011,3.51931]
[1779047060825,36.22,78326.24,0.1,-0.93984,0.00011,3.49903]
[1779047068263,36.19,78326.45,0.1,-0.93993,0.00011,3.49449]
[1779047073918,36.18,78326.61,0.1,-0.94011,0.00011,3.48432]
[1779047079961,36.17,78326.17,0.1,-0.94023,0.00011,3.47865]
[1779047084998,36.15,78326.41,0.1,-0.94028,0.00011,3.47658]
[1779047090035,36.14,78326.64,0.1,-0.94032,0.00011,3.47449]
[1779047095068,36.12,78327.28,0.1,-0.94032,0.00011,3.47452]
[1779047100104,36.11,78323.42,0.1,-0.94082,0.00011,3.45152]
[1779047105138,36.1,78327.13,0.1,-0.94047,0.00011,3.46759]
[1779047110173,36.08,78327.29,0.1,-0.94052,0.00011,3.46527]
[1779047115208,36.07,78324.25,0.1,-0.94093,0.00011,3.44653]
[1779047120243,36.06,78320.12,0.1,-0.94146,0.00011,3.42234]
[1779047121250,36.05,78315.77,0.1,-0.94196,0.00011,3.39903]
[1779047126285,36.04,78312.62,0.1,-0.94236,0.00011,3.38052]
[1779047128684,36.04,78307.06,0.1,-0.94298,0.00011,3.35131]
[1779047134342,36.03,78300.84,0.1,-0.94384,0.00011,3.30893]
[1779047138753,36.02,78294.13,0.1,-0.94459,0.00011,3.27379]
[1779047144412,36.01,78293.19,0.1,-0.94474,0.00011,3.2667]
[1779047150453,36.0,78293.6,0.1,-0.94475,0.00011,3.26635]
[1779047155488,35.99,78293.95,0.1,-0.94476,0.00011,3.26607]
[1779047160522,35.98,78293.69,0.1,-0.94483,0.00011,3.26275]
[1779047162537,35.98,78299.54,0.1,-0.94422,0.00011,3.29121]
[1779047163544,35.98,78300.82,0.1,-0.9441,0.00011,3.29718]
[1779047169586,35.96,78300.32,0.1,-0.94421,0.00011,3.29192]
[1779047175628,35.95,78298.77,0.1,-0.94442,0.00011,3.28183]
[1779047180668,35.95,78299.69,0.1,-0.94437,0.00011,3.28458]
[1779047189725,35.93,78298.28,0.1,-0.94459,0.00011,3.27423]
[1779047194763,35.93,78297.88,0.1,-0.94479,0.00011,3.26252]
[1779047199797,35.92,78295.99,0.1,-0.94503,0.00011,3.25138]
[1779047206845,35.91,78297.37,0.1,-0.94493,0.00011,3.25595]
[1779047212887,35.9,78298.81,0.1,-0.94482,0.00011,3.26112]
[1779047217924,35.89,78299.22,0.1,-0.94481,0.00011,3.26146]
[1779047221952,35.88,78307.96,0.1,-0.94391,0.00011,3.30366]
[1779047222958,35.88,78311.79,0.1,-0.94351,0.00011,3.32259]
[1779047227992,35.87,78314.76,0.1,-0.94324,0.00011,3.33531]
[1779047233028,35.86,78317.38,0.1,-0.943,0.00011,3.34624]
[1779047239499,35.85,78319.67,0.1,-0.94283,0.00011,3.35448]
[1779047245112,35.84,78320.01,0.1,-0.94284,0.00011,3.35377]
[1779047250148,35.83,78324.36,0.1,-0.94242,0.00011,3.3735]
[1779047255182,35.82,78326.28,0.1,-0.94239,0.00011,3.3727]
[1779047261224,35.8,78329.18,0.1,-0.94214,0.00011,3.38438]
[1779047262231,35.8,78335.94,0.1,-0.9414,0.00011,3.41862]
[1779047263238,35.8,78340.51,0.1,-0.94089,0.00011,3.44196]
[1779047264245,35.8,78354.59,0.1,-0.9393,0.00011,3.51503]
[1779047265252,35.8,78356.16,0.1,-0.93913,0.00012,3.52278]
[1779047268273,35.79,78351.14,0.1,-0.93974,0.00011,3.49492]
[1779047269709,35.79,78344.1,0.1,-0.94056,0.00011,3.45737]
[1779047277337,35.77,78346.18,0.1,-0.94041,0.00011,3.4643]
[1779047282377,35.76,78347.02,0.1,-0.94039,0.00011,3.46528]
[1779047288419,35.74,78345.07,0.1,-0.94071,0.00011,3.45057]
[1779047294463,35.72,78345.75,0.1,-0.94071,0.00011,3.45037]
[1779047299919,35.71,78348.8,0.1,-0.94044,0.00011,3.46316]
[1779047305537,35.69,78349.81,0.1,-0.9404,0.00011,3.46472]
[1779047310572,35.68,78350.38,0.1,-0.94041,0.00011,3.46464]
[1779047314601,35.67,78354.65,0.1,-0.9401,0.00011,3.47639]
[1779047316614,35.66,78356.56,0.1,-0.93991,0.00011,3.48513]
[1779047321649,35.65,78356.26,0.1,-0.94001,0.00011,3.48037]
[1779047326687,35.64,78358.94,0.1,-0.93978,0.00011,3.49127]
[1779047327691,35.64,78364.81,0.1,-0.93911,0.00012,3.52183]
[1779047328701,35.63,78365.2,0.1,-0.93907,0.00012,3.52348]
[1779047329706,35.63,78370.97,0.1,-0.93841,0.00012,3.5536]
[1779047330712,35.63,78372.8,0.1,-0.93821,0.00012,3.56285]
[1779047334740,35.62,78367.62,0.1,-0.93885,0.00012,3.5334]
[1779047335747,35.62,78360.39,0.1,-0.9397,0.00011,3.49482]
[1779047336755,35.62,78360.89,0.1,-0.93965,0.00011,3.49705]
[1779047341790,35.61,78360.59,0.1,-0.93973,0.00011,3.49348]
[1779047343805,35.61,78355.16,0.1,-0.94037,0.00011,3.4642]
[1779047344811,35.6,78352.51,0.1,-0.94068,0.00011,3.44971]
[1779047349845,35.59,78352.86,0.1,-0.94071,0.00011,3.44841]
[1779047351862,35.59,78358.46,0.1,-0.94009,0.00011,3.47678]
[1779047352870,35.58,78366.34,0.1,-0.9392,0.00012,3.51759]
[1779047353876,35.58,78366.95,0.1,-0.93914,0.00012,3.52037]
[1779047358911,35.57,78369.02,0.1,-0.93895,0.00012,3.52893]
[1779047365960,35.56,78364.65,0.1,-0.93953,0.00012,3.50247]
[1779047370996,35.55,78364.78,0.1,-0.93957,0.00012,3.50078]
[1779047376033,35.54,78367.56,0.1,-0.93943,0.00012,3.50486]
[1779047383079,35.52,78366.24,0.1,-0.93966,0.00012,3.49435]
[1779047388115,35.51,78364.23,0.1,-0.93995,0.00011,3.48122]
[1779047393150,35.5,78363.39,0.1,-0.9401,0.00011,3.47425]
[1779047398183,35.49,78362.88,0.1,-0.94022,0.00011,3.469]
[1779047403219,35.48,78365.24,0.1,-0.94,0.00011,3.47881]
[1779047408255,35.47,78363.39,0.1,-0.94026,0.00011,3.46692]
[1779047409261,35.47,78368.6,0.1,-0.93968,0.00012,3.49386]
[1779047410693,35.46,78372.67,0.1,-0.93923,0.00012,3.51423]
[1779047416310,35.45,78377.77,0.1,-0.9387,0.00012,3.53834]
[1779047421346,35.44,78379.96,0.1,-0.93851,0.00012,3.54686]
[1779047426382,35.43,78381.62,0.1,-0.93839,0.00012,3.55261]
[1779047431415,35.41,78383.25,0.1,-0.93839,0.00012,3.54997]
[1779047436450,35.4,78388.51,0.1,-0.93784,0.00012,3.57499]
[1779047441485,35.39,78389.16,0.1,-0.93784,0.00012,3.57529]
[1779047446520,35.38,78390.58,0.1,-0.93772,0.00012,3.58057]
[1779047451555,35.37,78390.52,0.1,-0.93777,0.00012,3.57831]
[1779047461061,35.35,78390.58,0.1,-0.93784,0.00012,3.57511]
[1779047466664,35.35,78390.84,0.1,-0.93785,0.00012,3.57495]
[1779047471131,35.35,78399.09,0.1,-0.93687,0.00012,3.61917]
[1779047472706,35.35,78400.78,0.1,-0.93667,0.00012,3.62805]
[1779047477755,35.34,78401.68,0.1,-0.93658,0.00012,3.63212]
[1779047479755,35.34,78409.15,0.1,-0.93568,0.00012,3.67242]
[1779047481201,35.34,78410.1,0.1,-0.93557,0.00012,3.67736]
[1779047482777,35.34,78404.64,0.1,-0.93625,0.00012,3.64712]
[1779047483783,35.34,78392.21,0.1,-0.93774,0.00012,3.57962]
[1779047484791,35.34,78395.55,0.1,-0.93735,0.00012,3.59741]
[1779047491271,35.33,78396.05,0.1,-0.93745,0.00012,3.59047]
[1779047496873,35.33,78394.65,0.1,-0.93763,0.00012,3.58235]
[1779047501910,35.33,78394.81,0.1,-0.93762,0.00012,3.58292]
[1779047506946,35.33,78395.21,0.1,-0.93758,0.00012,3.58482]
[1779047511981,35.32,78396.16,0.1,-0.93747,0.00012,3.5897]
[1779047517020,35.32,78396.85,0.1,-0.93739,0.00012,3.59319]
[1779047522052,35.32,78397.29,0.1,-0.93734,0.00012,3.59534]
[1779047527088,35.32,78398.0,0.1,-0.93726,0.00012,3.59896]
[1779047532123,35.32,78397.7,0.1,-0.9373,0.00012,3.59713]
[1779047537158,35.32,78398.12,0.1,-0.93726,0.00012,3.59919]
[1779047542194,35.32,78398.09,0.1,-0.93727,0.00012,3.59883]
[1779047548235,35.32,78398.98,0.1,-0.93716,0.00012,3.6034]
[1779047553270,35.32,78399.09,0.1,-0.93729,0.00012,3.59545]
[1779047558305,35.32,78400.31,0.1,-0.93714,0.00012,3.60183]
[1779047563344,35.32,78399.69,0.1,-0.93722,0.00012,3.59829]
[1779047568379,35.32,78396.44,0.1,-0.93762,0.00012,3.58056]
[1779047573414,35.32,78395.93,0.1,-0.93768,0.00012,3.57778]
[1779047578450,35.31,78397.67,0.1,-0.93747,0.00012,3.58708]
[1779047583484,35.31,78397.5,0.1,-0.9375,0.00012,3.58603]
[1779047590537,35.31,78397.98,0.1,-0.93744,0.00012,3.58841]
[1779047595568,35.31,78398.8,0.1,-0.93735,0.00012,3.59265]
[1779047600608,35.31,78402.96,0.1,-0.93686,0.00012,3.61476]
[1779047605639,35.31,78401.85,0.1,-0.937,0.00012,3.60829]
[1779047612116,35.31,78401.72,0.1,-0.93716,0.00012,3.59866]
[1779047618731,35.3,78400.81,0.1,-0.93728,0.00012,3.5933]
[1779047623766,35.3,78403.51,0.1,-0.93697,0.00012,3.60733]
[1779047630815,35.3,78405.71,0.1,-0.93672,0.00012,3.61832]
[1779047635855,35.3,78406.97,0.1,-0.93659,0.00012,3.6244]
[1779047642329,35.29,78408.37,0.1,-0.93644,0.00012,3.63091]
[1779047647936,35.29,78403.99,0.1,-0.937,0.00012,3.60621]
[1779047654984,35.28,78403.72,0.1,-0.93705,0.00012,3.60386]
[1779047660019,35.28,78403.04,0.1,-0.93713,0.00012,3.60016]
[1779047666062,35.28,78403.42,0.1,-0.93708,0.00012,3.60259]
[1779047670089,35.28,78397.27,0.1,-0.93781,0.00012,3.56928]
[1779047672103,35.28,78393.21,0.1,-0.93843,0.00012,3.5391]
[1779047677138,35.28,78388.9,0.1,-0.93894,0.00012,3.51616]
[1779047680159,35.28,78373.68,0.1,-0.9407,0.00011,3.43547]
[1779047681167,35.28,78366.2,0.1,-0.94156,0.00011,3.39623]
[1779047682173,35.28,78365.83,0.1,-0.9416,0.00011,3.39437]
[1779047688215,35.29,78364.31,0.1,-0.94176,0.00011,3.38694]
[1779047693249,35.29,78361.46,0.1,-0.94207,0.00011,3.37256]
[1779047700300,35.29,78359.84,0.1,-0.94224,0.00011,3.36499]
[1779047702757,35.29,78352.86,0.1,-0.94301,0.00011,3.32909]
[1779047704328,35.3,78352.86,0.1,-0.943,0.00011,3.32945]
[1779047710369,35.3,78352.27,0.1,-0.94304,0.00011,3.32757]
[1779047715405,35.3,78351.27,0.1,-0.94313,0.00011,3.32346]
[1779047720440,35.31,78352.8,0.1,-0.94294,0.00011,3.33243]
[1779047727488,35.32,78352.76,0.1,-0.94291,0.00011,3.33373]
[1779047732523,35.32,78352.74,0.1,-0.94302,0.00011,3.32666]
[1779047743045,35.33,78353.23,0.1,-0.9429,0.00011,3.33176]
[1779047748638,35.34,78352.98,0.1,-0.94291,0.00011,3.33165]
[1779047751659,35.34,78343.53,0.1,-0.94394,0.00011,3.28379]
[1779047753118,35.34,78345.5,0.1,-0.94373,0.00011,3.29331]
[1779047755688,35.33,78349.76,0.1,-0.94328,0.00011,3.31456]
[1779047763187,35.32,78349.67,0.1,-0.94335,0.00011,3.31129]
[1779047768779,35.31,78349.7,0.1,-0.94338,0.00011,3.30973]
[1779047774821,35.31,78348.75,0.1,-0.94353,0.00011,3.30296]
[1779047780863,35.3,78349.19,0.1,-0.94352,0.00011,3.30343]
[1779047786906,35.29,78349.66,0.1,-0.9435,0.00011,3.30411]
[1779047791940,35.28,78350.44,0.1,-0.94358,0.00011,3.2984]
[1779047796976,35.28,78350.58,0.1,-0.94359,0.00011,3.29781]
[1779047802012,35.27,78350.98,0.1,-0.94357,0.00011,3.2986]
[1779047813537,35.26,78351.15,0.1,-0.94361,0.00011,3.29687]
[1779047819131,35.26,78351.84,0.1,-0.94356,0.00011,3.29904]
[1779047824165,35.25,78352.2,0.1,-0.94355,0.00011,3.29969]
[1779047829201,35.25,78351.6,0.1,-0.94364,0.00011,3.29538]
[1779047838264,35.24,78351.18,0.1,-0.94374,0.00011,3.29101]
[1779047844306,35.23,78349.81,0.1,-0.94392,0.00011,3.28251]
[1779047849342,35.23,78347.96,0.1,-0.94415,0.00011,3.27177]
[1779047861425,35.21,78345.21,0.1,-0.94464,0.00011,3.24686]
[1779047866460,35.21,78342.45,0.1,-0.94497,0.00011,3.23162]
[1779047872503,35.2,78342.21,0.1,-0.94502,0.00011,3.229]
[1779047878544,35.2,78342.58,0.1,-0.94501,0.00011,3.22953]
[1779047884035,35.19,78340.93,0.1,-0.94522,0.00011,3.21979]
[1779047889620,35.19,78336.63,0.1,-0.94571,0.00011,3.19687]
[1779047894656,35.18,78334.8,0.1,-0.94593,0.00011,3.18652]
[1779047899691,35.18,78331.38,0.1,-0.94632,0.00011,3.16819]
[1779047904726,35.17,78329.49,0.1,-0.94654,0.00011,3.15764]
[1779047909761,35.17,78327.97,0.1,-0.94673,0.00011,3.14897]
[1779047914796,35.16,78326.64,0.1,-0.94701,0.00011,3.13338]
[1779047919832,35.16,78325.87,0.1,-0.94711,0.00011,3.12859]
[1779047925874,35.16,78324.87,0.1,-0.94724,0.00011,3.12251]
[1779047930909,35.15,78323.84,0.1,-0.94737,0.00011,3.11654]
[1779047935944,35.15,78323.27,0.1,-0.94744,0.00011,3.1129]
[1779047940979,35.15,78321.8,0.1,-0.94761,0.0001,3.10483]
[1779047942993,35.14,78314.87,0.1,-0.94834,0.0001,3.07013]
[1779047944457,35.14,78315.15,0.1,-0.94832,0.0001,3.07128]
[1779047951050,35.14,78314.07,0.1,-0.94845,0.0001,3.06525]
[1779047957093,35.14,78314.5,0.1,-0.94842,0.0001,3.06662]
[1779047962129,35.14,78314.74,0.1,-0.94841,0.0001,3.06725]
[1779047969179,35.13,78315.53,0.1,-0.94834,0.0001,3.07035]
[1779047971192,35.13,78310.02,0.1,-0.94903,0.0001,3.03522]
[1779047974667,35.13,78317.1,0.1,-0.94831,0.0001,3.06991]
[1779047980255,35.13,78329.17,0.1,-0.94705,0.00011,3.12933]
[1779047981262,35.13,78329.17,0.1,-0.94706,0.00011,3.12916]
[1779047983276,35.12,78337.33,0.1,-0.9462,0.00011,3.16975]
[1779047986308,35.12,78343.79,0.1,-0.94552,0.00011,3.20166]
[1779047988322,35.12,78349.73,0.1,-0.94488,0.00011,3.2313]
[1779047990336,35.12,78356.21,0.1,-0.94419,0.00011,3.2638]
[1779047993356,35.11,78361.74,0.1,-0.9436,0.00011,3.29112]
[1779047998392,35.1,78353.27,0.1,-0.94458,0.00011,3.24526]
[1779047999398,35.1,78348.96,0.1,-0.94507,0.00011,3.22272]
[1779048003429,35.09,78355.3,0.1,-0.94441,0.00011,3.25334]
[1779048004437,35.09,78357.68,0.1,-0.94416,0.00011,3.26505]
[1779048007458,35.08,78362.08,0.1,-0.9437,0.00011,3.28621]
[1779048012492,35.07,78360.43,0.1,-0.94395,0.00011,3.27474]
[1779048017527,35.06,78360.69,0.1,-0.94399,0.00011,3.2731]
[1779048022563,35.05,78358.93,0.1,-0.94425,0.00011,3.26109]
[1779048027602,35.03,78359.21,0.1,-0.94428,0.00011,3.25967]
[1779048032636,35.02,78358.26,0.1,-0.94457,0.00011,3.24394]
[1779048037670,35.01,78357.32,0.1,-0.94473,0.00011,3.23646]
[1779048042705,35.0,78357.87,0.1,-0.94473,0.00011,3.23665]
[1779048047740,34.99,78361.19,0.1,-0.94441,0.00011,3.25128]
[1779048052775,34.98,78360.88,0.1,-0.94449,0.00011,3.24781]
[1779048057810,34.97,78360.29,0.1,-0.94459,0.00011,3.24293]
[1779048062846,34.97,78359.32,0.1,-0.94474,0.00011,3.23615]
[1779048067882,34.96,78363.4,0.1,-0.94433,0.00011,3.25533]
[1779048072918,34.95,78363.63,0.1,-0.94436,0.00011,3.25371]
[1779048077952,34.93,78364.8,0.1,-0.94429,0.00011,3.25697]
[1779048082990,34.92,78366.71,0.1,-0.94414,0.00011,3.26407]
[1779048088021,34.91,78366.77,0.1,-0.94419,0.00011,3.26161]
[1779048093056,34.9,78367.75,0.1,-0.94427,0.00011,3.2559]
[1779048098091,34.89,78368.83,0.1,-0.94421,0.00011,3.25883]
[1779048103130,34.88,78367.54,0.1,-0.94441,0.00011,3.24956]
[1779048108163,34.87,78367.41,0.1,-0.94448,0.00011,3.24633]
[1779048113198,34.86,78366.51,0.1,-0.94463,0.00011,3.23913]
[1779048121256,34.84,78365.48,0.1,-0.94483,0.00011,3.22984]
[1779048126289,34.83,78366.1,0.1,-0.9448,0.00011,3.23147]
[1779048132332,34.83,78366.38,0.1,-0.9448,0.00011,3.23107]
[1779048134346,34.82,78356.96,0.1,-0.94585,0.00011,3.18206]
[1779048139382,34.82,78354.72,0.1,-0.94613,0.00011,3.16889]
[1779048144416,34.81,78350.98,0.1,-0.94657,0.00011,3.14829]
[1779048149452,34.8,78349.49,0.1,-0.94676,0.00011,3.13935]
[1779048154487,34.8,78349.87,0.1,-0.94687,0.00011,3.13207]
[1779048162542,34.79,78349.89,0.1,-0.94691,0.00011,3.13024]
[1779048167578,34.78,78349.72,0.1,-0.94695,0.00011,3.12822]
[1779048172613,34.78,78350.24,0.1,-0.94692,0.00011,3.12972]
[1779048177648,34.77,78350.95,0.1,-0.94687,0.00011,3.13219]
[1779048182684,34.77,78346.4,0.1,-0.94739,0.00011,3.10793]
[1779048184698,34.77,78344.89,0.1,-0.94756,0.00011,3.09969]
[1779048189734,34.76,78344.65,0.1,-0.94762,0.00011,3.09697]
[1779048194768,34.75,78345.35,0.1,-0.94757,0.00011,3.099]
[1779048199805,34.75,78341.44,0.1,-0.94802,0.00011,3.07801]
[1779048204840,34.74,78341.79,0.1,-0.94801,0.00011,3.0786]
[1779048213902,34.74,78342.43,0.1,-0.94808,0.00011,3.07284]
[1779048218937,34.74,78341.88,0.1,-0.94815,0.00011,3.06957]
[1779048224988,34.73,78340.18,0.1,-0.94834,0.00011,3.06061]
[1779048233035,34.73,78341.56,0.1,-0.94821,0.00011,3.06697]
[1779048238070,34.73,78341.84,0.1,-0.94818,0.00011,3.06805]
[1779048243105,34.73,78338.3,0.1,-0.94856,0.00011,3.05017]
[1779048246598,34.73,78324.65,0.1,-0.94998,0.0001,2.98244]
[1779048248142,34.73,78323.23,0.1,-0.95012,0.0001,2.97564]
[1779048253175,34.73,78320.46,0.1,-0.95039,0.0001,2.96264]
[1779048258210,34.73,78317.57,0.1,-0.95068,0.0001,2.94862]
[1779048262245,34.74,78328.09,0.1,-0.9496,0.0001,3.0007]
[1779048263251,34.74,78330.47,0.1,-0.94935,0.0001,3.01266]
[1779048268286,34.73,78331.29,0.1,-0.94927,0.0001,3.01628]
[1779048273321,34.73,78329.01,0.1,-0.94964,0.0001,2.99663]
[1779048278356,34.73,78327.78,0.1,-0.94977,0.0001,2.99025]
[1779048284398,34.73,78327.4,0.1,-0.9498,0.0001,2.98909]
[1779048289440,34.73,78328.31,0.1,-0.9497,0.0001,2.99382]
[1779048296948,34.73,78329.84,0.1,-0.94955,0.0001,3.00077]
[1779048302525,34.74,78326.82,0.1,-0.94985,0.0001,2.98653]
[1779048309573,34.74,78326.36,0.1,-0.94988,0.0001,2.98508]
[1779048317089,34.74,78323.36,0.1,-0.95017,0.0001,2.97112]
[1779048327159,34.75,78321.79,0.1,-0.95031,0.0001,2.96449]
[1779048332739,34.75,78319.72,0.1,-0.95063,0.0001,2.94725]
[1779048338776,34.75,78319.2,0.1,-0.95067,0.0001,2.94542]
[1779048343811,34.76,78316.96,0.1,-0.95088,0.0001,2.93508]
[1779048350860,34.76,78316.76,0.1,-0.95088,0.0001,2.93499]
[1779048355895,34.76,78317.98,0.1,-0.95075,0.0001,2.94157]
[1779048361943,34.76,78318.76,0.1,-0.95065,0.0001,2.94603]
[1779048367979,34.77,78318.5,0.1,-0.95067,0.0001,2.94537]
[1779048373014,34.77,78318.24,0.1,-0.95068,0.0001,2.94461]
[1779048378049,34.77,78315.29,0.1,-0.95097,0.0001,2.93072]
[1779048379057,34.77,78308.78,0.1,-0.95162,0.0001,2.89926]
[1779048380064,34.77,78309.27,0.1,-0.95157,0.0001,2.9018]
[1779048385098,34.78,78310.18,0.1,-0.95146,0.0001,2.90706]
[1779048390135,34.78,78309.22,0.1,-0.95154,0.0001,2.90333]
[1779048393159,34.78,78313.78,0.1,-0.95119,0.0001,2.91831]
[1779048398192,34.79,78316.96,0.1,-0.95085,0.0001,2.93461]
[1779048406247,34.79,78319.39,0.1,-0.95057,0.0001,2.94776]
[1779048411283,34.8,78320.75,0.1,-0.95042,0.0001,2.95525]
[1779048416317,34.8,78322.45,0.1,-0.95023,0.0001,2.96445]
[1779048421353,34.8,78322.89,0.1,-0.95016,0.0001,2.96748]
[1779048426388,34.81,78324.22,0.1,-0.95001,0.0001,2.97489]
[1779048434445,34.81,78324.91,0.1,-0.94991,0.0001,2.9797]
[1779048440487,34.82,78325.37,0.1,-0.94984,0.0001,2.98304]
[1779048445522,34.82,78319.21,0.1,-0.95045,0.0001,2.95379]
[1779048450557,34.83,78317.21,0.1,-0.95063,0.0001,2.94523]
[1779048455592,34.83,78318.22,0.1,-0.95061,0.0001,2.94372]
[1779048456603,34.83,78313.1,0.1,-0.95112,0.0001,2.9194]
[1779048461633,34.84,78307.25,0.1,-0.95167,0.0001,2.89276]
[1779048466669,34.85,78308.84,0.1,-0.95148,0.0001,2.90212]
[1779048471711,34.86,78308.59,0.1,-0.95147,0.0001,2.90253]
[1779048473718,34.86,78295.4,0.1,-0.95278,0.0001,2.83926]
[1779048478753,34.85,78296.06,0.1,-0.95272,0.0001,2.84198]
[1779048483787,34.85,78297.99,0.1,-0.95254,0.0001,2.85102]
[1779048488822,34.86,78295.13,0.1,-0.9528,0.0001,2.83802]
[1779048493858,34.86,78293.76,0.1,-0.95294,0.0001,2.83126]
[1779048499900,34.85,78291.74,0.1,-0.95315,0.0001,2.82137]
[1779048504935,34.85,78287.08,0.1,-0.9536,0.0001,2.7991]
[1779048509971,34.85,78285.91,0.1,-0.95372,0.0001,2.79318]
[1779048515010,34.85,78283.43,0.1,-0.95409,0.0001,2.77343]
[1779048520040,34.85,78284.48,0.1,-0.95401,0.0001,2.77756]
[1779048525075,34.84,78283.97,0.1,-0.95407,0.0001,2.77437]
[1779048530111,34.84,78283.94,0.1,-0.95408,0.0001,2.77382]
[1779048535145,34.84,78282.69,0.1,-0.95421,0.0001,2.76756]
[1779048541187,34.84,78282.61,0.1,-0.95423,0.0001,2.76674]
[1779048546224,34.84,78279.94,0.1,-0.95449,0.0001,2.7539]
[1779048553273,34.83,78279.98,0.1,-0.95449,0.0001,2.75373]
[1779048558307,34.83,78285.89,0.1,-0.95393,0.0001,2.78114]
[1779048568379,34.83,78288.68,0.1,-0.95368,0.0001,2.7933]
[1779048572407,34.83,78292.14,0.1,-0.95347,0.0001,2.80164]
[1779048577442,34.82,78293.57,0.1,-0.95334,0.0001,2.80795]
[1779048582477,34.82,78293.07,0.1,-0.9534,0.0001,2.80513]
[1779048587512,34.82,78294.37,0.1,-0.95328,0.0001,2.8109]
[1779048592546,34.82,78295.55,0.1,-0.95317,0.0001,2.81625]
[1779048599054,34.82,78296.62,0.1,-0.95308,0.0001,2.82097]
[1779048603624,34.82,78291.4,0.1,-0.95359,0.0001,2.79599]
[1779048609127,34.82,78290.54,0.1,-0.95368,0.0001,2.79164]
[1779048614698,34.81,78290.54,0.1,-0.9537,0.0001,2.79073]
[1779048629267,34.8,78287.21,0.1,-0.95405,0.0001,2.77348]
[1779048636855,34.8,78287.21,0.1,-0.95418,0.0001,2.76541]
[1779048647929,34.8,78286.18,0.1,-0.95428,0.0001,2.76049]
[1779048652967,34.8,78284.26,0.1,-0.95446,0.0001,2.75148]
[1779048659480,34.8,78284.21,0.1,-0.95447,0.0001,2.75117]
[1779048664054,34.8,78276.42,0.1,-0.95521,9e-05,2.71495]
[1779048669550,34.81,78273.78,0.1,-0.95544,9e-05,2.70345]
[1779048675127,34.81,78271.06,0.1,-0.95568,9e-05,2.69187]
[1779048681169,34.81,78269.57,0.1,-0.95579,9e-05,2.68601]
[1779048686204,34.82,78270.89,0.1,-0.95565,9e-05,2.69289]
[1779048691240,34.82,78269.55,0.1,-0.95588,9e-05,2.67995]
[1779048696274,34.82,78273.39,0.1,-0.95551,9e-05,2.69836]
[1779048699296,34.82,78275.57,0.1,-0.95529,9e-05,2.70874]
[1779048707351,34.83,78277.39,0.1,-0.95511,9e-05,2.71793]
[1779048712389,34.83,78289.12,0.1,-0.95397,0.0001,2.77344]
[1779048713400,34.83,78292.34,0.1,-0.95366,0.0001,2.78864]
[1779048718432,34.83,78294.57,0.1,-0.95344,0.0001,2.79919]
[1779048723467,34.83,78294.38,0.1,-0.95346,0.0001,2.79828]
[1779048726487,34.83,78301.29,0.1,-0.95278,0.0001,2.8315]
[1779048727495,34.83,78301.3,0.1,-0.95277,0.0001,2.83168]
[1779048732534,34.84,78303.36,0.1,-0.95256,0.0001,2.84213]
[1779048737567,34.84,78302.49,0.1,-0.95263,0.0001,2.83858]
[1779048742601,34.84,78301.93,0.1,-0.95267,0.0001,2.83654]
[1779048747636,34.84,78301.75,0.1,-0.95268,0.0001,2.83634]
[1779048752671,34.85,78301.52,0.1,-0.9528,0.0001,2.82828]
[1779048758713,34.85,78301.19,0.1,-0.95282,0.0001,2.82757]
[1779048766770,34.86,78301.38,0.1,-0.95278,0.0001,2.82957]
[1779048773818,34.86,78300.91,0.1,-0.9528,0.0001,2.82829]
[1779048778853,34.86,78300.82,0.1,-0.9528,0.0001,2.82854]
[1779048784895,34.87,78300.71,0.1,-0.95279,0.0001,2.82884]
[1779048790392,34.87,78300.65,0.1,-0.95278,0.0001,2.82937]
[1779048795972,34.87,78300.26,0.1,-0.9528,0.0001,2.82834]
[1779048803022,34.88,78299.97,0.1,-0.95281,0.0001,2.82797]
[1779048809063,34.88,78299.97,0.1,-0.95279,0.0001,2.82881]
[1779048814097,34.89,78299.06,0.1,-0.95298,0.0001,2.81762]
[1779048816113,34.89,78289.69,0.1,-0.95389,0.0001,2.77334]
[1779048817119,34.89,78285.67,0.1,-0.95428,0.0001,2.75438]
[1779048819134,34.88,78285.39,0.1,-0.95431,0.0001,2.75293]
[1779048825179,34.89,78287.01,0.1,-0.95415,0.0001,2.7608]
[1779048826186,34.89,78293.38,0.1,-0.95353,0.0001,2.79105]
[1779048827193,34.89,78296.25,0.1,-0.95325,0.0001,2.80486]
[1779048832227,34.89,78295.6,0.1,-0.95329,0.0001,2.8028]
[1779048837263,34.9,78293.86,0.1,-0.95344,0.0001,2.7956]
[1779048842299,34.9,78292.44,0.1,-0.95355,0.0001,2.78996]
[1779048847333,34.9,78288.1,0.1,-0.95397,0.0001,2.76969]
[1779048852368,34.9,78285.94,0.1,-0.95417,0.0001,2.75987]
[1779048857405,34.91,78285.92,0.1,-0.95414,0.0001,2.76117]
[1779048863447,34.91,78286.51,0.1,-0.95409,0.0001,2.76398]
[1779048868481,34.91,78287.65,0.1,-0.95397,0.0001,2.76961]
[1779048873516,34.91,78291.3,0.1,-0.95373,0.0001,2.77943]
[1779048880565,34.91,78293.23,0.1,-0.95354,0.0001,2.78879]
[1779048885600,34.91,78292.56,0.1,-0.95361,0.0001,2.78525]
[1779048890635,34.91,78292.31,0.1,-0.95364,0.0001,2.78375]
[1779048895671,34.91,78285.48,0.1,-0.9543,0.0001,2.75138]
[1779048896678,34.91,78284.72,0.1,-0.95438,0.0001,2.74783]
[1779048901712,34.91,78281.12,0.1,-0.95472,0.0001,2.73118]
[1779048907755,34.91,78281.39,0.1,-0.95468,0.0001,2.73282]
[1779048912789,34.91,78282.32,0.1,-0.95458,0.0001,2.73775]
[1779048917825,34.92,78281.94,0.1,-0.95461,0.0001,2.73655]
[1779048927891,34.92,78281.83,0.1,-0.9546,0.0001,2.73716]
[1779048932929,34.92,78282.39,0.1,-0.95465,0.0001,2.73278]
[1779048938972,34.93,78282.53,0.1,-0.95462,0.0001,2.73414]
[1779048944008,34.93,78279.3,0.1,-0.95492,9e-05,2.71964]
[1779048949043,34.93,78282.45,0.1,-0.95461,0.0001,2.73446]
[1779048954077,34.93,78285.52,0.1,-0.95432,0.0001,2.74891]
[1779048959112,34.93,78285.52,0.1,-0.95432,0.0001,2.74893]
[1779048964147,34.93,78285.15,0.1,-0.95435,0.0001,2.74737]
[1779048969182,34.93,78284.78,0.1,-0.95438,0.0001,2.74576]
[1779048971657,34.93,78278.74,0.1,-0.95495,9e-05,2.71777]
[1779048976231,34.94,78275.79,0.1,-0.95521,9e-05,2.70517]
[1779048981729,34.95,78276.24,0.1,-0.95511,9e-05,2.71014]
[1779048987308,34.97,78270.77,0.1,-0.95555,9e-05,2.68831]
[1779048988315,34.97,78265.18,0.1,-0.95606,9e-05,2.66326]
[1779048989322,34.97,78265.66,0.1,-0.956,9e-05,2.6661]
[1779048994357,34.99,78266.44,0.1,-0.95598,9e-05,2.66553]
[1779049000399,35.0,78264.64,0.1,-0.95606,9e-05,2.66136]
[1779049007448,35.02,78263.53,0.1,-0.9561,9e-05,2.65958]
[1779049012484,35.03,78265.66,0.1,-0.95586,9e-05,2.67136]
[1779049014496,35.03,78268.14,0.1,-0.95561,9e-05,2.68343]
[1779049019532,35.04,78265.37,0.1,-0.95583,9e-05,2.67261]
[1779049024568,35.05,78262.07,0.1,-0.9561,9e-05,2.65921]
[1779049029602,35.05,78261.31,0.1,-0.95614,9e-05,2.65744]
[1779049033630,35.06,78270.87,0.1,-0.95522,9e-05,2.70267]
[1779049034637,35.06,78280.14,0.1,-0.95434,0.0001,2.74571]
[1779049035644,35.06,78280.6,0.1,-0.95429,0.0001,2.74791]
[1779049040679,35.06,78283.1,0.1,-0.95405,0.0001,2.75984]
[1779049046723,35.06,78284.96,0.1,-0.95387,0.0001,2.7684]
[1779049049743,35.06,78277.14,0.1,-0.95462,0.0001,2.7319]
[1779049050751,35.06,78277.27,0.1,-0.95461,0.0001,2.73249]
[1779049055786,35.06,78276.84,0.1,-0.95477,9e-05,2.72296]
[1779049060822,35.06,78274.53,0.1,-0.95498,9e-05,2.71228]
[1779049065856,35.07,78270.91,0.1,-0.9553,9e-05,2.69663]
[1779049070891,35.08,78269.24,0.1,-0.95541,9e-05,2.69146]
[1779049075926,35.09,78267.57,0.1,-0.95551,9e-05,2.68627]
[1779049080962,35.1,78267.25,0.1,-0.95549,9e-05,2.6874]
[1779049082975,35.11,78273.14,0.1,-0.95492,9e-05,2.71555]
[1779049088012,35.1,78270.65,0.1,-0.95515,9e-05,2.70391]
[1779049093044,35.1,78267.46,0.1,-0.95546,9e-05,2.68907]
[1779049098080,35.1,78265.61,0.1,-0.95563,9e-05,2.68041]
[1779049103115,35.1,78264.81,0.1,-0.95571,9e-05,2.67652]
[1779049108150,35.1,78263.28,0.1,-0.95586,9e-05,2.66927]
[1779049113185,35.1,78260.0,0.1,-0.95628,9e-05,2.64663]
[1779049118221,35.1,78259.15,0.1,-0.95636,9e-05,2.64262]
[1779049121242,35.1,78247.47,0.1,-0.95743,9e-05,2.58989]
[1779049122716,35.1,78248.69,0.1,-0.95732,9e-05,2.59556]
[1779049129301,35.11,78252.12,0.1,-0.95697,9e-05,2.61269]
[1779049134337,35.12,78255.08,0.1,-0.95667,9e-05,2.62778]
[1779049139374,35.12,78257.47,0.1,-0.95641,9e-05,2.64035]
[1779049144408,35.13,78258.25,0.1,-0.9563,9e-05,2.64568]
[1779049149442,35.14,78258.97,0.1,-0.95619,9e-05,2.65093]
[1779049154478,35.15,78260.04,0.1,-0.95605,9e-05,2.65782]
[1779049159512,35.16,78260.91,0.1,-0.95593,9e-05,2.6638]
[1779049164547,35.17,78263.24,0.1,-0.95567,9e-05,2.67641]
[1779049169582,35.18,78265.11,0.1,-0.95546,9e-05,2.68688]
[1779049174618,35.18,78266.3,0.1,-0.95543,9e-05,2.68671]
[1779049179652,35.19,78262.5,0.1,-0.95574,9e-05,2.67131]
[1779049182673,35.2,78258.14,0.1,-0.95612,9e-05,2.65261]
[1779049185694,35.2,78253.02,0.1,-0.95657,9e-05,2.63032]
[1779049190729,35.21,78251.73,0.1,-0.95665,9e-05,2.62673]
[1779049195765,35.22,78245.45,0.1,-0.95717,9e-05,2.60093]
[1779049197778,35.23,78242.9,0.1,-0.95738,9e-05,2.59033]
[1779049203821,35.24,78240.34,0.1,-0.95756,9e-05,2.58149]
[1779049204827,35.24,78234.69,0.1,-0.95806,9e-05,2.55682]
[1779049205836,35.24,78234.83,0.1,-0.95804,9e-05,2.55792]
[1779049210873,35.25,78239.18,0.1,-0.9576,9e-05,2.57971]
[1779049215905,35.26,78238.8,0.1,-0.95758,9e-05,2.5803]
[1779049220951,35.28,78237.86,0.1,-0.95761,9e-05,2.57913]
[1779049221946,35.28,78227.08,0.1,-0.95856,9e-05,2.53173]
[1779049222952,35.28,78219.01,0.1,-0.95926,9e-05,2.49682]
[1779049223960,35.28,78217.34,0.1,-0.9594,9e-05,2.48962]
[1779049228995,35.28,78215.82,0.1,-0.95952,9e-05,2.48353]
[1779049234037,35.29,78214.48,0.1,-0.95972,9e-05,2.47193]
[1779049237058,35.3,78209.94,0.1,-0.96009,9e-05,2.45355]
[1779049240078,35.3,78199.57,0.1,-0.96094,8e-05,2.41027]
[1779049241084,35.3,78197.78,0.1,-0.96109,8e-05,2.40295]
[1779049246120,35.31,78197.42,0.1,-0.96109,8e-05,2.40293]
[1779049252161,35.32,78198.87,0.1,-0.96093,8e-05,2.41096]
[1779049257197,35.33,78196.7,0.1,-0.96108,8e-05,2.40327]
[1779049263697,35.34,78198.17,0.1,-0.96091,8e-05,2.41163]
[1779049266260,35.34,78199.14,0.1,-0.96082,8e-05,2.41622]
[1779049270288,35.34,78204.66,0.1,-0.96034,8e-05,2.44073]
[1779049273768,35.35,78219.8,0.1,-0.95901,9e-05,2.5076]
[1779049275323,35.35,78228.26,0.1,-0.95826,9e-05,2.54492]
[1779049276330,35.35,78234.29,0.1,-0.95771,9e-05,2.5719]
[1779049277337,35.35,78234.0,0.1,-0.95774,9e-05,2.5708]
[1779049279352,35.35,78224.94,0.1,-0.95853,9e-05,2.53126]
[1779049280360,35.35,78218.58,0.1,-0.95909,9e-05,2.5034]
[1779049281366,35.35,78218.68,0.1,-0.95908,9e-05,2.50402]
[1779049286401,35.36,78222.0,0.1,-0.95875,9e-05,2.52048]
[1779049290429,35.37,78227.04,0.1,-0.95828,9e-05,2.54399]
[1779049295464,35.38,78225.38,0.1,-0.9585,9e-05,2.53111]
[1779049300500,35.39,78228.42,0.1,-0.95819,9e-05,2.54659]
[1779049303986,35.39,78234.16,0.1,-0.95766,9e-05,2.57294]
[1779049310569,35.41,78234.63,0.1,-0.95755,9e-05,2.57807]
[1779049315605,35.42,78234.82,0.1,-0.95749,9e-05,2.58104]
[1779049319633,35.42,78228.89,0.1,-0.95798,9e-05,2.55665]
[1779049324667,35.44,78227.21,0.1,-0.95808,9e-05,2.55185]
[1779049329702,35.45,78225.43,0.1,-0.95818,9e-05,2.54661]
[1779049339772,35.47,78224.8,0.1,-0.95814,9e-05,2.549]
[1779049345814,35.49,78226.2,0.1,-0.95795,9e-05,2.55819]
[1779049350848,35.5,78221.78,0.1,-0.95829,9e-05,2.54145]
[1779049355884,35.51,78221.64,0.1,-0.95835,9e-05,2.53625]
[1779049360920,35.52,78225.4,0.1,-0.95797,9e-05,2.55541]
[1779049365954,35.53,78223.98,0.1,-0.95805,9e-05,2.5512]
[1779049370989,35.54,78226.44,0.1,-0.9578,9e-05,2.56383]
[1779049376024,35.55,78226.88,0.1,-0.95772,9e-05,2.56748]
[1779049381060,35.56,78227.74,0.1,-0.95762,9e-05,2.57282]
[1779049384081,35.56,78233.63,0.1,-0.95707,9e-05,2.59979]
[1779049387102,35.56,78236.25,0.1,-0.95682,9e-05,2.61211]
[1779049392145,35.57,78236.07,0.1,-0.95681,9e-05,2.61235]
[1779049399191,35.58,78236.46,0.1,-0.95675,9e-05,2.61555]
[1779049405234,35.58,78236.42,0.1,-0.95672,9e-05,2.61721]
[1779049410269,35.59,78236.76,0.1,-0.95664,9e-05,2.62075]
[1779049415304,35.6,78235.23,0.1,-0.95687,9e-05,2.60792]
[1779049420339,35.6,78235.53,0.1,-0.95682,9e-05,2.61031]
[1779049427388,35.62,78235.66,0.1,-0.95676,9e-05,2.6133]
[1779049432423,35.62,78235.21,0.1,-0.95676,9e-05,2.61329]
[1779049437460,35.63,78234.77,0.1,-0.95676,9e-05,2.61333]
[1779049442496,35.64,78234.66,0.1,-0.95673,9e-05,2.61461]
[1779049447529,35.65,78237.91,0.1,-0.95641,9e-05,2.63041]
[1779049452571,35.66,78237.45,0.1,-0.95641,9e-05,2.63013]
[1779049457603,35.67,78236.19,0.1,-0.95648,9e-05,2.62655]
[1779049465115,35.68,78236.49,0.1,-0.95639,9e-05,2.6314]
[1779049471702,35.7,78237.09,0.1,-0.95638,9e-05,2.62962]
[1779049476737,35.7,78237.24,0.1,-0.95633,9e-05,2.63202]
[1779049481774,35.72,78238.27,0.1,-0.95619,9e-05,2.63916]
[1779049486808,35.73,78238.31,0.1,-0.95614,9e-05,2.64142]
[1779049489830,35.73,78243.96,0.1,-0.9556,9e-05,2.66786]
[1779049495330,35.74,78233.11,0.1,-0.95656,9e-05,2.62092]
[1779049496878,35.74,78227.24,0.1,-0.95707,9e-05,2.59566]
[1779049497885,35.74,78226.46,0.1,-0.95713,9e-05,2.5927]
[1779049502921,35.75,78223.35,0.1,-0.95736,9e-05,2.5813]
[1779049505941,35.76,78226.85,0.1,-0.95703,9e-05,2.59799]
[1779049510977,35.77,78228.09,0.1,-0.95687,9e-05,2.60545]
[1779049512990,35.77,78233.63,0.1,-0.95635,9e-05,2.63091]
[1779049519035,35.78,78234.47,0.1,-0.95623,9e-05,2.63699]
[1779049525074,35.79,78234.66,0.1,-0.95617,9e-05,2.64017]
[1779049531117,35.81,78234.87,0.1,-0.95621,9e-05,2.63596]
[1779049536151,35.81,78234.94,0.1,-0.95617,9e-05,2.63827]
[1779049541186,35.82,78234.69,0.1,-0.95615,9e-05,2.63912]
[1779049546221,35.83,78235.81,0.1,-0.95601,9e-05,2.64604]
[1779049551257,35.84,78236.76,0.1,-0.95588,9e-05,2.65208]
[1779049556291,35.85,78235.32,0.1,-0.95598,9e-05,2.64746]
[1779049562334,35.86,78235.31,0.1,-0.95593,9e-05,2.64961]
[1779049569383,35.87,78235.2,0.1,-0.95589,9e-05,2.65168]
[1779049575426,35.88,78235.19,0.1,-0.95585,9e-05,2.65379]
[1779049582475,35.89,78235.18,0.1,-0.95579,9e-05,2.65624]
[1779049587510,35.9,78235.16,0.1,-0.95576,9e-05,2.6579]
[1779049592545,35.91,78234.41,0.1,-0.95591,9e-05,2.6488]
[1779049597580,35.92,78234.73,0.1,-0.95584,9e-05,2.65203]
[1779049602616,35.93,78234.54,0.1,-0.95582,9e-05,2.65297]
[1779049607650,35.93,78229.22,0.1,-0.95627,9e-05,2.63109]
[1779049610671,35.94,78224.59,0.1,-0.95667,9e-05,2.61173]
[1779049616174,35.95,78224.29,0.1,-0.95664,9e-05,2.61273]
[1779049621749,35.96,78225.64,0.1,-0.95648,9e-05,2.62059]
[1779049626244,35.97,78229.08,0.1,-0.95614,9e-05,2.63745]
[1779049632826,35.98,78231.81,0.1,-0.95585,9e-05,2.65154]
[1779049637859,35.98,78232.37,0.1,-0.95577,9e-05,2.65531]
[1779049644909,36.0,78232.67,0.1,-0.95568,9e-05,2.66001]
[1779049649945,36.01,78231.59,0.1,-0.95572,9e-05,2.65777]
[1779049656459,36.02,78229.85,0.1,-0.95593,9e-05,2.64561]
[1779049666557,36.05,78230.36,0.1,-0.95578,9e-05,2.65305]
[1779049672099,36.06,78233.62,0.1,-0.95542,9e-05,2.67062]
[1779049677134,36.07,78233.54,0.1,-0.95537,9e-05,2.6727]
[1779049682169,36.08,78233.77,0.1,-0.9553,9e-05,2.67617]
[1779049684190,36.09,78227.63,0.1,-0.95584,9e-05,2.64978]
[1779049685197,36.09,78222.14,0.1,-0.95633,9e-05,2.62599]
[1779049686697,36.09,78222.24,0.1,-0.95631,9e-05,2.62699]
[1779049692246,36.11,78222.52,0.1,-0.95622,9e-05,2.63157]
[1779049699295,36.13,78222.38,0.1,-0.95615,9e-05,2.63475]
[1779049704330,36.14,78222.53,0.1,-0.95608,9e-05,2.63807]
[1779049709365,36.15,78222.97,0.1,-0.95599,9e-05,2.6426]
[1779049714401,36.16,78222.83,0.1,-0.95606,9e-05,2.63704]
[1779049720442,36.18,78222.61,0.1,-0.95602,9e-05,2.63916]
[1779049726977,36.19,78222.5,0.1,-0.95596,9e-05,2.64222]
[1779049732526,36.21,78222.28,0.1,-0.95593,9e-05,2.64375]
[1779049738568,36.22,78222.29,0.1,-0.95586,9e-05,2.64677]
[1779049743607,36.23,78222.52,0.1,-0.95579,9e-05,2.65022]
[1779049748640,36.24,78222.67,0.1,-0.95573,9e-05,2.65329]
[1779049753673,36.25,78222.05,0.1,-0.95574,9e-05,2.65291]
[1779049758709,36.26,78223.08,0.1,-0.95559,9e-05,2.65982]
[1779049764751,36.28,78222.68,0.1,-0.95557,9e-05,2.66081]
[1779049769787,36.29,78223.19,0.1,-0.95548,9e-05,2.66535]
[1779049774822,36.3,78222.68,0.1,-0.9556,9e-05,2.65778]
[1779049779856,36.31,78222.42,0.1,-0.95557,9e-05,2.65889]
[1779049784893,36.32,78222.7,0.1,-0.9555,9e-05,2.6624]
[1779049789925,36.33,78227.16,0.1,-0.95504,9e-05,2.68444]
[1779049792947,36.34,78228.24,0.1,-0.95492,9e-05,2.69046]
[1779049798990,36.35,78230.06,0.1,-0.9547,9e-05,2.7013]
[1779049804025,36.36,78231.21,0.1,-0.95455,9e-05,2.70834]
[1779049809064,36.36,78233.93,0.1,-0.95427,9e-05,2.72205]
[1779049810068,36.37,78239.53,0.1,-0.95373,9e-05,2.74764]
[1779049811079,36.37,78241.88,0.1,-0.95351,9e-05,2.7586]
[1779049812081,36.37,78247.89,0.1,-0.95292,0.0001,2.78648]
[1779049815103,36.37,78253.31,0.1,-0.95239,0.0001,2.81195]
[1779049820137,36.38,78254.08,0.1,-0.95229,0.0001,2.81659]
[1779049825172,36.38,78255.31,0.1,-0.95215,0.0001,2.82331]
[1779049830208,36.39,78254.93,0.1,-0.95217,0.0001,2.82259]
[1779049835243,36.39,78253.28,0.1,-0.95242,0.0001,2.8083]
[1779049840294,36.4,78251.92,0.1,-0.95253,0.0001,2.80313]
[1779049845331,36.4,78254.32,0.1,-0.95228,0.0001,2.81519]
[1779049846338,36.4,78259.98,0.1,-0.95173,0.0001,2.84142]
[1779049847345,36.4,78260.54,0.1,-0.95167,0.0001,2.84416]
[1779049852402,36.41,78263.96,0.1,-0.95132,0.0001,2.86072]
[1779049857416,36.41,78266.01,0.1,-0.95111,0.0001,2.87083]
[1779049862450,36.41,78269.43,0.1,-0.95076,0.0001,2.88731]
[1779049864466,36.41,78279.96,0.1,-0.9497,0.0001,2.93682]
[1779049865471,36.41,78283.71,0.1,-0.94933,0.0001,2.95454]
[1779049867495,36.41,78288.86,0.1,-0.9488,0.0001,2.97894]
[1779049868496,36.41,78294.64,0.1,-0.94821,0.0001,3.00645]
[1779049869501,36.41,78294.79,0.1,-0.9482,0.0001,3.00709]
[1779049873529,36.41,78286.2,0.1,-0.94908,0.0001,2.96588]
[1779049874535,36.41,78281.71,0.1,-0.94954,0.0001,2.94462]
[1779049879572,36.41,78282.38,0.1,-0.94947,0.0001,2.94782]
[1779049888117,36.41,78280.81,0.1,-0.94963,0.0001,2.94053]
[1779049893669,36.41,78279.49,0.1,-0.94988,0.0001,2.92646]
[1779049902732,36.41,78279.75,0.1,-0.94985,0.0001,2.92797]
[1779049907767,36.41,78280.41,0.1,-0.94978,0.0001,2.93122]
[1779049910790,36.41,78286.05,0.1,-0.94921,0.0001,2.95789]
[1779049915825,36.41,78286.24,0.1,-0.94919,0.0001,2.9587]
[1779049917837,36.41,78277.07,0.1,-0.95012,0.0001,2.91547]
[1779049918845,36.41,78276.98,0.1,-0.95012,0.0001,2.9151]
[1779049925894,36.42,78277.32,0.1,-0.95008,0.0001,2.91709]
[1779049936974,36.42,78278.44,0.1,-0.94996,0.0001,2.92295]
[1779049942009,36.42,78278.97,0.1,-0.9499,0.0001,2.92571]
[1779049948547,36.42,78279.08,0.1,-0.94988,0.0001,2.92662]
[1779049954095,36.42,78279.43,0.1,-0.94996,0.0001,2.92062]
[1779049955103,36.42,78288.14,0.1,-0.94908,0.0001,2.96177]
[1779049956108,36.42,78294.88,0.1,-0.94839,0.0001,2.9938]
[1779049957115,36.42,78295.74,0.1,-0.94831,0.0001,2.99785]
[1779049962155,36.42,78291.85,0.1,-0.94871,0.0001,2.97902]
[1779049967191,36.42,78291.45,0.1,-0.94876,0.0001,2.97697]
[1779049973233,36.42,78291.15,0.1,-0.94879,0.0001,2.97535]
[1779049975246,36.42,78296.34,0.1,-0.94826,0.0001,3.00008]
[1779049976258,36.42,78303.23,0.1,-0.94755,0.0001,3.03306]
[1779049981290,36.42,78304.7,0.1,-0.9474,0.0001,3.03988]
[1779049988827,36.42,78305.04,0.1,-0.94737,0.0001,3.04109]
[1779049994380,36.42,78303.85,0.1,-0.94751,0.0001,3.03495]
[1779050000424,36.41,78303.62,0.1,-0.94754,0.0001,3.03338]
[1779050003443,36.41,78295.35,0.1,-0.9484,0.0001,2.99356]
[1779050006464,36.41,78292.97,0.1,-0.94864,0.0001,2.98218]
[1779050012507,36.41,78291.03,0.1,-0.94898,0.0001,2.96442]
[1779050015527,36.41,78285.71,0.1,-0.94952,0.0001,2.93902]
[1779050023583,36.41,78285.28,0.1,-0.94957,0.0001,2.93672]
[1779050029625,36.41,78285.87,0.1,-0.94952,0.0001,2.93934]
[1779050038693,36.41,78285.89,0.1,-0.94952,0.0001,2.93922]
[1779050043731,36.41,78287.84,0.1,-0.94933,0.0001,2.94832]
[1779050049252,36.4,78287.56,0.1,-0.94936,0.0001,2.94686]
[1779050054815,36.4,78287.56,0.1,-0.94936,0.0001,2.9467]
[1779050059851,36.4,78288.19,0.1,-0.9493,0.0001,2.94953]
[1779050066898,36.4,78287.9,0.1,-0.94933,0.0001,2.94793]
[1779050068912,36.4,78279.08,0.1,-0.95022,0.0001,2.90637]
[1779050069920,36.4,78277.39,0.1,-0.95039,0.0001,2.89849]
[1779050073949,36.4,78273.46,0.1,-0.9509,0.0001,2.87249]
[1779050078982,36.41,78273.6,0.1,-0.95087,0.0001,2.87362]
[1779050084018,36.41,78274.33,0.1,-0.95079,0.0001,2.87751]
[1779050088044,36.41,78261.52,0.1,-0.95204,0.0001,2.81867]
[1779050089535,36.41,78259.93,0.1,-0.95218,0.0001,2.81177]
[1779050092074,36.41,78253.97,0.1,-0.95275,0.0001,2.78495]
[1779050094088,36.42,78248.49,0.1,-0.95326,9e-05,2.76054]
[1779050095095,36.42,78242.9,0.1,-0.95378,9e-05,2.73555]
[1779050096101,36.42,78236.67,0.1,-0.95436,9e-05,2.70789]
[1779050097117,36.42,78234.51,0.1,-0.95455,9e-05,2.69861]
[1779050098115,36.42,78226.83,0.1,-0.95525,9e-05,2.66482]
[1779050099604,36.43,78219.94,0.1,-0.95586,9e-05,2.63535]
[1779050102145,36.43,78225.91,0.1,-0.95529,9e-05,2.66272]
[1779050103152,36.43,78231.6,0.1,-0.95476,9e-05,2.68848]
[1779050104158,36.44,78235.68,0.1,-0.95437,9e-05,2.70713]
[1779050106172,36.44,78238.66,0.1,-0.95408,9e-05,2.72126]
[1779050111207,36.45,78240.81,0.1,-0.95384,9e-05,2.73275]
[1779050114229,36.45,78248.4,0.1,-0.9531,0.0001,2.76813]
[1779050115239,36.45,78250.76,0.1,-0.95287,0.0001,2.77917]
[1779050121277,36.46,78245.71,0.1,-0.95331,9e-05,2.75801]
[1779050123292,36.47,78251.18,0.1,-0.95278,0.0001,2.78342]
[1779050129830,36.47,78253.35,0.1,-0.95253,0.0001,2.79503]
[1779050137390,36.48,78253.34,0.1,-0.95261,0.0001,2.78917]
[1779050146451,36.49,78256.33,0.1,-0.95228,0.0001,2.8051]
[1779050151487,36.5,78256.65,0.1,-0.95222,0.0001,2.80787]
[1779050156522,36.51,78257.73,0.1,-0.95209,0.0001,2.81417]
[1779050164578,36.52,78259.08,0.1,-0.95191,0.0001,2.82249]
[1779050169613,36.52,78261.4,0.1,-0.95166,0.0001,2.83447]
[1779050174649,36.53,78262.49,0.1,-0.95152,0.0001,2.8408]
[1779050180180,36.53,78262.83,0.1,-0.95146,0.0001,2.84366]
[1779050186732,36.54,78264.16,0.1,-0.95129,0.0001,2.85159]
[1779050192774,36.55,78265.25,0.1,-0.95128,0.0001,2.85027]
[1779050197809,36.55,78269.12,0.1,-0.95087,0.0001,2.86945]
[1779050202846,36.56,78266.52,0.1,-0.9511,0.0001,2.85854]
[1779050208887,36.57,78264.39,0.1,-0.95128,0.0001,2.84999]
[1779050213922,36.57,78260.88,0.1,-0.9516,0.0001,2.83489]
[1779050218957,36.58,78257.65,0.1,-0.95189,0.0001,2.82115]
[1779050221979,36.58,78251.94,0.1,-0.95243,0.0001,2.79571]
[1779050222986,36.58,78252.51,0.1,-0.95237,0.0001,2.79857]
[1779050229027,36.59,78255.33,0.1,-0.95207,0.0001,2.81293]
[1779050234062,36.59,78257.99,0.1,-0.95178,0.0001,2.82631]
[1779050239097,36.6,78258.97,0.1,-0.95166,0.0001,2.83198]
[1779050244132,36.6,78260.41,0.1,-0.9515,0.0001,2.83979]
[1779050249167,36.61,78258.86,0.1,-0.95162,0.0001,2.83386]
[1779050252189,36.61,78252.95,0.1,-0.9523,0.0001,2.79979]
[1779050257223,36.62,78249.0,0.1,-0.95265,0.0001,2.78338]
[1779050262258,36.63,78248.9,0.1,-0.95262,0.0001,2.78448]
[1779050268300,36.64,78248.88,0.1,-0.95259,0.0001,2.78619]
[1779050273335,36.64,78245.4,0.1,-0.95289,0.0001,2.77188]
[1779050276366,36.65,78235.82,0.1,-0.95377,9e-05,2.72958]
[1779050277371,36.65,78225.89,0.1,-0.95469,9e-05,2.68566]
[1779050278377,36.65,78214.47,0.1,-0.95573,9e-05,2.63575]
[1779050279384,36.65,78214.59,0.1,-0.95571,9e-05,2.63677]
[1779050284425,36.66,78219.25,0.1,-0.95523,9e-05,2.65968]
[1779050286438,36.67,78204.83,0.1,-0.95651,9e-05,2.59755]
[1779050287446,36.67,78189.9,0.1,-0.95782,9e-05,2.53388]
[1779050288453,36.67,78192.98,0.1,-0.95754,9e-05,2.5477]
[1779050290973,36.68,78200.84,0.1,-0.95681,9e-05,2.58337]
[1779050296509,36.7,78200.85,0.1,-0.95673,9e-05,2.58683]
[1779050301042,36.71,78195.44,0.1,-0.95716,9e-05,2.56582]
[1779050306579,36.73,78193.78,0.1,-0.95724,9e-05,2.56223]
[1779050311616,36.74,78192.34,0.1,-0.95742,9e-05,2.55148]
[1779050316651,36.76,78191.1,0.1,-0.95747,9e-05,2.54911]
[1779050321685,36.77,78190.44,0.1,-0.95747,9e-05,2.5492]
[1779050326719,36.78,78189.62,0.1,-0.95748,9e-05,2.54859]
[1779050328732,36.79,78198.74,0.1,-0.95665,9e-05,2.58888]
[1779050333769,36.8,78199.5,0.1,-0.95653,9e-05,2.59473]
[1779050338803,36.81,78199.19,0.1,-0.9565,9e-05,2.59592]
[1779050343840,36.83,78199.37,0.1,-0.95644,9e-05,2.59919]
[1779050345852,36.83,78204.73,0.1,-0.95594,9e-05,2.62341]
[1779050350887,36.84,78205.78,0.1,-0.9558,9e-05,2.63024]
[1779050355922,36.85,78207.95,0.1,-0.95555,9e-05,2.6419]
[1779050360961,36.86,78209.39,0.1,-0.95538,9e-05,2.65033]
[1779050367002,36.87,78211.23,0.1,-0.95516,9e-05,2.66082]
[1779050372038,36.88,78214.7,0.1,-0.95492,9e-05,2.67043]
[1779050377073,36.89,78217.14,0.1,-0.95465,9e-05,2.68319]
[1779050382108,36.9,78218.23,0.1,-0.95451,9e-05,2.69]
[1779050387143,36.91,78222.39,0.1,-0.95409,9e-05,2.71038]
[1779050390165,36.92,78227.97,0.1,-0.95354,9e-05,2.73629]
[1779050392179,36.92,78233.6,0.1,-0.953,9e-05,2.76211]
[1779050396207,36.93,78237.33,0.1,-0.95262,0.0001,2.78]
[1779050400236,36.93,78240.05,0.1,-0.95234,0.0001,2.79322]
[1779050405271,36.94,78234.72,0.1,-0.95283,9e-05,2.77027]
[1779050408292,36.94,78231.28,0.1,-0.95314,9e-05,2.75556]
[1779050418457,36.95,78228.46,0.1,-0.95335,9e-05,2.74555]
[1779050429534,36.96,78226.34,0.1,-0.95348,9e-05,2.73902]
[1779050435574,36.97,78226.45,0.1,-0.95356,9e-05,2.73339]
[1779050440612,36.98,78227.17,0.1,-0.95346,9e-05,2.73796]
[1779050445645,36.98,78228.58,0.1,-0.9533,9e-05,2.74552]
[1779050452096,36.99,78227.17,0.1,-0.9534,9e-05,2.74095]
[1779050457732,37.0,78226.48,0.1,-0.95343,9e-05,2.73934]
[1779050463771,37.01,78225.46,0.1,-0.9535,9e-05,2.73624]
[1779050472238,37.02,78224.27,0.1,-0.95357,9e-05,2.73291]
[1779050475859,37.02,78217.22,0.1,-0.9542,9e-05,2.7027]
[1779050482307,37.03,78214.68,0.1,-0.9544,9e-05,2.69326]
[1779050487941,37.04,78214.56,0.1,-0.95437,9e-05,2.6945]
[1779050498010,37.05,78214.07,0.1,-0.95448,9e-05,2.68764]
[1779050508082,37.07,78215.44,0.1,-0.95429,9e-05,2.69663]
[1779050514123,37.07,78218.64,0.1,-0.95396,9e-05,2.71241]
[1779050519158,37.08,78217.77,0.1,-0.95401,9e-05,2.7099]
[1779050524193,37.09,78217.83,0.1,-0.95397,9e-05,2.7115]
[1779050530235,37.09,78217.77,0.1,-0.95395,9e-05,2.71285]
[1779050536277,37.1,78216.71,0.1,-0.95401,9e-05,2.70975]
[1779050541312,37.11,78216.51,0.1,-0.954,9e-05,2.71019]
[1779050551387,37.12,78216.75,0.1,-0.95405,9e-05,2.70611]
[1779050556422,37.13,78216.94,0.1,-0.954,9e-05,2.70826]
[1779050562868,37.14,78217.16,0.1,-0.95394,9e-05,2.71107]
[1779050568507,37.14,78217.36,0.1,-0.9539,9e-05,2.71324]
[1779050575554,37.15,78217.12,0.1,-0.95388,9e-05,2.71395]
[1779050580589,37.16,78217.64,0.1,-0.95381,9e-05,2.7175]
[1779050585624,37.16,78219.32,0.1,-0.95362,9e-05,2.72613]
[1779050590659,37.17,78219.35,0.1,-0.9536,9e-05,2.72741]
[1779050595694,37.17,78219.32,0.1,-0.95358,9e-05,2.72841]
[1779050603148,37.18,78219.14,0.1,-0.95355,9e-05,2.72939]
[1779050608785,37.19,78218.73,0.1,-0.95357,9e-05,2.72868]
[1779050619862,37.2,78218.15,0.1,-0.95369,9e-05,2.72101]
[1779050624899,37.2,78220.09,0.1,-0.95349,9e-05,2.73046]
[1779050626911,37.21,78227.28,0.1,-0.9528,9e-05,2.763]
[1779050631949,37.21,78228.74,0.1,-0.95265,9e-05,2.7703]
[1779050637988,37.21,78229.18,0.1,-0.95259,9e-05,2.77309]
[1779050643429,37.22,78228.57,0.1,-0.95263,9e-05,2.77103]
[1779050649066,37.22,78228.97,0.1,-0.95258,9e-05,2.77359]
[1779050654099,37.22,78228.44,0.1,-0.95262,9e-05,2.77185]
[1779050659135,37.23,78230.26,0.1,-0.95243,9e-05,2.78056]
[1779050667192,37.23,78230.75,0.1,-0.95237,9e-05,2.78356]
[1779050673234,37.23,78229.79,0.1,-0.95257,9e-05,2.77203]
[1779050678269,37.24,78224.01,0.1,-0.9531,9e-05,2.74683]
[1779050683304,37.24,78223.88,0.1,-0.9531,9e-05,2.74698]
[1779050688339,37.24,78219.01,0.1,-0.95354,9e-05,2.72618]
[1779050693374,37.25,78217.26,0.1,-0.95368,9e-05,2.71939]
[1779050698410,37.25,78215.35,0.1,-0.95384,9e-05,2.71199]
[1779050704451,37.26,78216.21,0.1,-0.95373,9e-05,2.71703]
[1779050709488,37.26,78214.42,0.1,-0.95387,9e-05,2.71015]
[1779050714522,37.27,78215.02,0.1,-0.9538,9e-05,2.71384]
[1779050720564,37.28,78215.1,0.1,-0.95376,9e-05,2.71544]
[1779050731642,37.29,78215.46,0.1,-0.9538,9e-05,2.71155]
[1779050736678,37.29,78214.85,0.1,-0.95384,9e-05,2.70992]
[1779050744134,37.3,78215.56,0.1,-0.95373,9e-05,2.71483]
[1779050749769,37.31,78216.04,0.1,-0.95366,9e-05,2.71803]
[1779050751783,37.31,78222.32,0.1,-0.95307,9e-05,2.74622]
[1779050756818,37.31,78221.27,0.1,-0.95315,9e-05,2.74242]
[1779050761853,37.32,78221.38,0.1,-0.95312,9e-05,2.74378]
[1779050768905,37.32,78220.38,0.1,-0.95319,9e-05,2.74055]
[1779050774344,37.33,78220.52,0.1,-0.95315,9e-05,2.7422]
[1779050784421,37.33,78220.21,0.1,-0.95315,9e-05,2.74252]
[1779050790051,37.34,78219.69,0.1,-0.95317,9e-05,2.74122]
[1779050796093,37.34,78219.62,0.1,-0.95328,9e-05,2.73414]
[1779050801127,37.35,78224.96,0.1,-0.95276,9e-05,2.75861]
[1779050806162,37.35,78226.85,0.1,-0.95257,9e-05,2.76762]
[1779050811197,37.35,78227.55,0.1,-0.95249,9e-05,2.77128]
[1779050818247,37.36,78227.57,0.1,-0.95248,9e-05,2.77212]
[1779050824703,37.36,78229.29,0.1,-0.9523,9e-05,2.78041]
[1779050831337,37.36,78227.83,0.1,-0.95243,9e-05,2.77454]
[1779050836372,37.37,78226.02,0.1,-0.95259,9e-05,2.76698]
[1779050841408,37.37,78227.12,0.1,-0.95247,9e-05,2.77238]
[1779050854496,37.37,78226.99,0.1,-0.95258,9e-05,2.76523]
[1779050860541,37.38,78226.13,0.1,-0.95265,9e-05,2.76206]
[1779050865576,37.38,78226.37,0.1,-0.95261,9e-05,2.76366]
[1779050870611,37.38,78221.95,0.1,-0.95302,9e-05,2.74463]
[1779050875646,37.39,78216.9,0.1,-0.95347,9e-05,2.72305]
[1779050880681,37.39,78213.39,0.1,-0.95378,9e-05,2.70843]
[1779050885720,37.39,78213.46,0.1,-0.95376,9e-05,2.70964]
[1779050890753,37.4,78212.68,0.1,-0.95381,9e-05,2.70715]
[1779050895788,37.4,78205.91,0.1,-0.95441,9e-05,2.67849]
[1779050896796,37.4,78198.84,0.1,-0.95505,9e-05,2.64802]
[1779050897802,37.41,78202.16,0.1,-0.95474,9e-05,2.66271]
[1779050901830,37.41,78210.67,0.1,-0.95394,9e-05,2.70089]
[1779050902838,37.41,78214.65,0.1,-0.95357,9e-05,2.71859]
[1779050910894,37.42,78215.48,0.1,-0.95346,9e-05,2.72375]
[1779050915928,37.42,78215.98,0.1,-0.95351,9e-05,2.71911]
[1779050920965,37.43,78216.12,0.1,-0.95348,9e-05,2.72069]
[1779050926000,37.43,78216.7,0.1,-0.95341,9e-05,2.72419]
[1779050932044,37.44,78217.31,0.1,-0.95332,9e-05,2.72797]
[1779050937079,37.44,78217.43,0.1,-0.95329,9e-05,2.72939]
[1779050942115,37.45,78219.18,0.1,-0.95311,9e-05,2.73798]
[1779050948157,37.45,78218.53,0.1,-0.95315,9e-05,2.73609]
[1779050954199,37.46,78217.74,0.1,-0.95321,9e-05,2.73359]
[1779050959233,37.46,78216.17,0.1,-0.95333,9e-05,2.72765]
[1779050964267,37.47,78215.72,0.1,-0.95335,9e-05,2.72653]
[1779050970339,37.47,78215.2,0.1,-0.95338,9e-05,2.72529]
[1779050975759,37.47,78216.45,0.1,-0.95337,9e-05,2.72385]
[1779050981404,37.48,78216.4,0.1,-0.95335,9e-05,2.72476]
[1779050986439,37.48,78216.27,0.1,-0.95334,9e-05,2.72513]
[1779050991474,37.49,78216.54,0.1,-0.9533,9e-05,2.72726]
[1779050996509,37.49,78217.9,0.1,-0.95315,9e-05,2.7342]
[1779051002552,37.5,78218.3,0.1,-0.95309,9e-05,2.73707]
[1779051004569,37.5,78224.06,0.1,-0.95254,9e-05,2.76293]
[1779051015645,37.51,78224.37,0.1,-0.95248,9e-05,2.76581]
[1779051020678,37.51,78222.79,0.1,-0.95264,9e-05,2.75827]
[1779051026111,37.5,78221.49,0.1,-0.95277,9e-05,2.75199]
[1779051031755,37.5,78220.8,0.1,-0.95297,9e-05,2.74051]
[1779051036790,37.5,78219.48,0.1,-0.95311,9e-05,2.73425]
[1779051044847,37.5,78219.78,0.1,-0.95306,9e-05,2.73662]
[1779051049882,37.51,78219.79,0.1,-0.95304,9e-05,2.73745]
[1779051054918,37.51,78219.34,0.1,-0.95306,9e-05,2.73624]
[1779051060958,37.52,78219.11,0.1,-0.95306,9e-05,2.73615]
[1779051065994,37.52,78219.6,0.1,-0.953,9e-05,2.73907]
[1779051074052,37.52,78219.61,0.1,-0.95301,9e-05,2.73863]
[1779051079088,37.51,78219.16,0.1,-0.95306,9e-05,2.7362]
[1779051086532,37.51,78218.87,0.1,-0.95311,9e-05,2.73424]
[1779051092178,37.51,78218.76,0.1,-0.95325,9e-05,2.7255]
[1779051098220,37.51,78218.75,0.1,-0.95326,9e-05,2.72502]
[1779051104263,37.51,78218.66,0.1,-0.95328,9e-05,2.72419]
[1779051109297,37.5,78218.53,0.1,-0.9533,9e-05,2.72327]
[1779051115340,37.5,78218.02,0.1,-0.95335,9e-05,2.7206]
[1779051125409,37.5,78217.87,0.1,-0.95338,9e-05,2.71916]
[1779051131451,37.5,78217.98,0.1,-0.95338,9e-05,2.71921]
[1779051136884,37.49,78217.96,0.1,-0.95339,9e-05,2.71876]
[1779051143536,37.49,78216.88,0.1,-0.9535,9e-05,2.71353]
[1779051149578,37.49,78217.36,0.1,-0.95347,9e-05,2.71525]
[1779051154612,37.49,78217.3,0.1,-0.9536,9e-05,2.70693]
[1779051159647,37.49,78221.08,0.1,-0.95325,9e-05,2.72329]
[1779051164682,37.49,78222.21,0.1,-0.95316,9e-05,2.72786]
[1779051169717,37.48,78219.97,0.1,-0.95337,9e-05,2.71761]
[1779051174752,37.48,78216.58,0.1,-0.9537,9e-05,2.70243]
[1779051179787,37.48,78217.23,0.1,-0.95364,9e-05,2.70504]
[1779051184822,37.48,78218.61,0.1,-0.95352,9e-05,2.71084]
[1779051190864,37.48,78218.54,0.1,-0.95353,9e-05,2.71021]
[1779051196906,37.48,78219.06,0.1,-0.95349,9e-05,2.71218]
[1779051206976,37.47,78218.96,0.1,-0.95351,9e-05,2.71122]
[1779051212011,37.47,78218.9,0.1,-0.95364,9e-05,2.70288]
[1779051217048,37.47,78218.37,0.1,-0.9537,9e-05,2.70035]
[1779051228125,37.47,78218.52,0.1,-0.95369,9e-05,2.70059]
[1779051229132,37.47,78208.7,0.1,-0.9546,9e-05,2.65792]
[1779051230139,37.47,78205.7,0.1,-0.95486,9e-05,2.64518]
[1779051233161,37.48,78203.44,0.1,-0.95505,9e-05,2.63631]
[1779051238195,37.48,78205.1,0.1,-0.95487,9e-05,2.64508]
[1779051244237,37.49,78207.58,0.1,-0.9546,9e-05,2.65773]
[1779051247699,37.5,78217.97,0.1,-0.95361,9e-05,2.70426]
[1779051253300,37.5,78221.73,0.1,-0.95324,9e-05,2.72196]
[1779051258335,37.51,78221.02,0.1,-0.95328,9e-05,2.71986]
[1779051263374,37.51,78217.59,0.1,-0.95358,9e-05,2.70582]
[1779051268405,37.52,78217.17,0.1,-0.9536,9e-05,2.70508]
[1779051274447,37.53,78216.65,0.1,-0.95374,9e-05,2.69634]
[1779051281496,37.53,78217.39,0.1,-0.95364,9e-05,2.70118]
[1779051287979,37.54,78216.95,0.1,-0.95364,9e-05,2.70084]
[1779051295591,37.55,78216.95,0.1,-0.95361,9e-05,2.70263]
[1779051300630,37.55,78214.92,0.1,-0.9538,9e-05,2.69368]
[1779051305663,37.55,78215.64,0.1,-0.95373,9e-05,2.69677]
[1779051310699,37.55,78215.55,0.1,-0.95374,9e-05,2.69629]
[1779051315734,37.55,78215.02,0.1,-0.95379,9e-05,2.69389]
[1779051320770,37.55,78215.85,0.1,-0.95372,9e-05,2.69743]
[1779051325805,37.55,78217.48,0.1,-0.95357,9e-05,2.70445]
[1779051330840,37.55,78218.73,0.1,-0.95345,9e-05,2.70976]
[1779051336882,37.55,78219.36,0.1,-0.95352,9e-05,2.7045]
[1779051341917,37.55,78218.73,0.1,-0.95359,9e-05,2.7016]
[1779051348408,37.55,78219.2,0.1,-0.95355,9e-05,2.70349]
[1779051352995,37.54,78213.83,0.1,-0.95405,9e-05,2.67989]
[1779051358030,37.55,78211.71,0.1,-0.95424,9e-05,2.67074]
[1779051363065,37.55,78213.68,0.1,-0.95406,9e-05,2.67942]
[1779051368100,37.55,78215.99,0.1,-0.95384,9e-05,2.68958]
[1779051373135,37.55,78216.86,0.1,-0.95376,9e-05,2.69339]
[1779051378171,37.55,78216.84,0.1,-0.95376,9e-05,2.69332]
[1779051384212,37.55,78217.7,0.1,-0.95368,9e-05,2.69713]
[1779051389247,37.55,78217.41,0.1,-0.95371,9e-05,2.69592]
[1779051394282,37.55,78218.01,0.1,-0.95377,9e-05,2.6908]
[1779051399317,37.55,78218.27,0.1,-0.95375,9e-05,2.69206]
[1779051404355,37.55,78218.49,0.1,-0.95372,9e-05,2.69315]
[1779051409387,37.55,78218.58,0.1,-0.95371,9e-05,2.69368]
[1779051414427,37.55,78218.78,0.1,-0.95369,9e-05,2.69468]
[1779051419463,37.55,78219.17,0.1,-0.95365,9e-05,2.69649]
[1779051424500,37.55,78219.26,0.1,-0.95364,9e-05,2.69696]
[1779051429533,37.55,78219.3,0.1,-0.95364,9e-05,2.6972]
[1779051435576,37.55,78219.41,0.1,-0.95362,9e-05,2.69775]
[1779051440611,37.55,78219.34,0.1,-0.95363,9e-05,2.69748]
[1779051446653,37.55,78220.36,0.1,-0.95353,9e-05,2.70198]
[1779051451689,37.55,78220.04,0.1,-0.95369,9e-05,2.69274]
[1779051456724,37.55,78220.74,0.1,-0.95362,9e-05,2.69584]
[1779051461759,37.55,78219.9,0.1,-0.9537,9e-05,2.6922]
[1779051466794,37.55,78220.25,0.1,-0.95367,9e-05,2.69378]
[1779051474852,37.55,78220.27,0.1,-0.95366,9e-05,2.69392]
[1779051479887,37.55,78220.01,0.1,-0.95369,9e-05,2.69281]
[1779051484922,37.55,78229.38,0.1,-0.9528,9e-05,2.73429]
[1779051485929,37.55,78230.47,0.1,-0.9527,9e-05,2.73929]
[1779051491971,37.56,78229.27,0.1,-0.95279,9e-05,2.73494]
[1779051497007,37.56,78227.44,0.1,-0.95294,9e-05,2.72767]
[1779051502042,37.57,78226.6,0.1,-0.95301,9e-05,2.72478]
[1779051507077,37.57,78225.56,0.1,-0.95309,9e-05,2.72099]
[1779051512112,37.57,78224.48,0.1,-0.9533,9e-05,2.70916]
[1779051517148,37.58,78223.42,0.1,-0.95338,9e-05,2.70535]
[1779051522185,37.58,78221.85,0.1,-0.95351,9e-05,2.69931]
[1779051529674,37.59,78221.62,0.1,-0.9535,9e-05,2.69951]
[1779051535276,37.59,78220.57,0.1,-0.95358,9e-05,2.69593]
[1779051542324,37.6,78220.37,0.1,-0.95357,9e-05,2.69623]
[1779051549373,37.61,78219.84,0.1,-0.95359,9e-05,2.69508]
[1779051554409,37.61,78219.41,0.1,-0.95362,9e-05,2.69402]
[1779051559443,37.61,78219.17,0.1,-0.95362,9e-05,2.69379]
[1779051567500,37.62,78218.7,0.1,-0.95364,9e-05,2.69304]
[1779051573541,37.62,78218.56,0.1,-0.95375,9e-05,2.68556]
[1779051578580,37.63,78219.79,0.1,-0.95362,9e-05,2.69174]
[1779051584618,37.63,78220.14,0.1,-0.95357,9e-05,2.69421]
[1779051590096,37.64,78220.51,0.1,-0.95352,9e-05,2.69675]
[1779051595695,37.64,78218.98,0.1,-0.95364,9e-05,2.6908]
[1779051598716,37.64,78197.4,0.1,-0.95561,9e-05,2.59778]
[1779051600168,37.64,78194.21,0.1,-0.95589,9e-05,2.58434]
[1779051602745,37.64,78188.14,0.1,-0.95643,9e-05,2.55868]
[1779051604759,37.64,78191.23,0.1,-0.95616,9e-05,2.57184]
[1779051606774,37.64,78196.89,0.1,-0.95565,9e-05,2.59596]
[1779051611810,37.65,78198.77,0.1,-0.95547,9e-05,2.60426]
[1779051617850,37.66,78200.06,0.1,-0.95531,9e-05,2.61189]
[1779051622887,37.66,78201.99,0.1,-0.9551,9e-05,2.62192]
[1779051627923,37.67,78203.15,0.1,-0.95495,9e-05,2.62898]
[1779051633964,37.69,78204.43,0.1,-0.95491,9e-05,2.62881]
[1779051640479,37.7,78205.45,0.1,-0.95478,9e-05,2.6353]
[1779051646051,37.71,78206.37,0.1,-0.95465,9e-05,2.64136]
[1779051651086,37.71,78208.36,0.1,-0.95443,9e-05,2.65165]
[1779051656121,37.72,78209.26,0.1,-0.95431,9e-05,2.65719]
[1779051663170,37.73,78209.91,0.1,-0.9542,9e-05,2.66228]
[1779051670689,37.74,78211.57,0.1,-0.954,9e-05,2.67171]
[1779051679285,37.76,78211.39,0.1,-0.95396,9e-05,2.67363]
[1779051684319,37.77,78210.7,0.1,-0.95399,9e-05,2.6721]
[1779051691369,37.78,78211.52,0.1,-0.954,9e-05,2.66981]
[1779051696403,37.78,78211.69,0.1,-0.95395,9e-05,2.67197]
[1779051708484,37.8,78211.13,0.1,-0.95393,9e-05,2.67292]
[1779051713524,37.8,78211.02,0.1,-0.95393,9e-05,2.67296]
[1779051715552,37.8,78218.23,0.1,-0.95326,9e-05,2.70462]
[1779051716544,37.8,78222.51,0.1,-0.95285,9e-05,2.7236]
[1779051718559,37.81,78224.92,0.1,-0.95262,9e-05,2.73456]
[1779051723595,37.81,78226.4,0.1,-0.95246,9e-05,2.74189]
[1779051731651,37.82,78226.0,0.1,-0.95247,9e-05,2.74135]
[1779051732657,37.82,78218.14,0.1,-0.95321,9e-05,2.70674]
[1779051733665,37.81,78214.04,0.1,-0.95359,9e-05,2.68879]
[1779051741182,37.81,78212.42,0.1,-0.95375,9e-05,2.68154]
[1779051746755,37.81,78209.23,0.1,-0.95404,9e-05,2.66765]
[1779051755818,37.82,78211.04,0.1,-0.95399,9e-05,2.66834]
[1779051761322,37.82,78206.9,0.1,-0.95435,9e-05,2.6514]
[1779051765892,37.82,78197.4,0.1,-0.95522,9e-05,2.61031]
[1779051766898,37.82,78195.56,0.1,-0.95538,9e-05,2.60244]
[1779051771933,37.82,78192.65,0.1,-0.95564,9e-05,2.59013]
[1779051778988,37.83,78194.35,0.1,-0.95545,9e-05,2.59954]
[1779051784024,37.84,78195.01,0.1,-0.95533,9e-05,2.60492]
[1779051790063,37.86,78194.51,0.1,-0.95532,9e-05,2.60539]
[1779051794091,37.87,78187.1,0.1,-0.95595,9e-05,2.5757]
[1779051800135,37.96,78184.71,0.1,-0.95576,9e-05,2.58432]
[1779051807183,37.99,78185.66,0.1,-0.95556,9e-05,2.59375]
[1779051812217,38.0,78184.63,0.1,-0.95573,9e-05,2.58387]
[1779051817252,38.01,78183.3,0.1,-0.9558,9e-05,2.5805]
[1779051824301,38.02,78186.25,0.1,-0.95548,9e-05,2.59587]
[1779051829336,38.03,78186.88,0.1,-0.9554,9e-05,2.59954]
[1779051836385,38.04,78186.33,0.1,-0.9554,9e-05,2.59931]
[1779051841421,38.05,78185.87,0.1,-0.9554,9e-05,2.59952]
[1779051846455,38.06,78184.55,0.1,-0.95547,9e-05,2.59608]
[1779051851489,38.07,78183.36,0.1,-0.95553,9e-05,2.5932]
[1779051856526,38.08,78182.96,0.1,-0.95552,9e-05,2.59368]
[1779051862567,38.1,78182.21,0.1,-0.95553,9e-05,2.5931]
[1779051867602,38.11,78182.49,0.1,-0.95546,9e-05,2.59641]
[1779051873644,38.12,78182.63,0.1,-0.95552,9e-05,2.59178]
[1779051878679,38.13,78182.77,0.1,-0.95546,9e-05,2.5945]
[1779051884720,38.14,78184.05,0.1,-0.95529,9e-05,2.6024]
[1779051889757,38.15,78186.79,0.1,-0.955,9e-05,2.61602]
[1779051894792,38.16,78193.39,0.1,-0.95437,9e-05,2.64598]
[1779051899830,38.17,78193.57,0.1,-0.95432,9e-05,2.64842]
[1779051901844,38.17,78248.54,0.1,-0.94907,0.0001,2.89095]
[1779051903857,38.17,78245.84,0.1,-0.94935,0.0001,2.87838]
[1779051904864,38.17,78185.7,0.1,-0.95503,9e-05,2.61457]
[1779051905870,38.17,78185.45,0.1,-0.95505,9e-05,2.61385]
[1779051910905,38.18,78187.16,0.1,-0.95486,9e-05,2.62281]
[1779051915941,38.19,78187.67,0.1,-0.95478,9e-05,2.62664]
[1779051920976,38.2,78186.1,0.1,-0.95488,9e-05,2.62161]
[1779051927017,38.21,78186.45,0.1,-0.95481,9e-05,2.62503]
[1779051931045,38.21,78190.25,0.1,-0.95457,9e-05,2.63463]
[1779051936080,38.22,78191.39,0.1,-0.95443,9e-05,2.64111]
[1779051941115,38.23,78193.7,0.1,-0.95418,9e-05,2.65258]
[1779051946151,38.24,78191.82,0.1,-0.95432,9e-05,2.64613]
[1779051951186,38.24,78191.57,0.1,-0.95431,9e-05,2.64663]
[1779051956223,38.25,78190.53,0.1,-0.95437,9e-05,2.64397]
[1779051961255,38.26,78188.2,0.1,-0.95454,9e-05,2.63552]
[1779051967298,38.27,78187.21,0.1,-0.9546,9e-05,2.63307]
[1779051972801,38.28,78185.81,0.1,-0.95469,9e-05,2.62854]
[1779051978374,38.28,78184.34,0.1,-0.95479,9e-05,2.62399]
[1779051983410,38.29,78183.55,0.1,-0.95483,9e-05,2.62206]
[1779051988444,38.3,78182.93,0.1,-0.95486,9e-05,2.62083]
[1779051993479,38.31,78182.57,0.1,-0.95498,9e-05,2.6129]
[1779051999522,38.31,78182.03,0.1,-0.95499,9e-05,2.61232]
[1779052005564,38.32,78181.48,0.1,-0.95501,9e-05,2.61168]
[1779052011608,38.33,78181.84,0.1,-0.95494,9e-05,2.61485]
[1779052017648,38.34,78180.65,0.1,-0.95501,9e-05,2.61144]
[1779052022685,38.35,78180.29,0.1,-0.95502,9e-05,2.61128]
[1779052027718,38.35,78180.22,0.1,-0.95499,9e-05,2.61233]
[1779052032753,38.36,78180.15,0.1,-0.95497,9e-05,2.61337]
[1779052037789,38.37,78179.88,0.1,-0.95497,9e-05,2.61355]
[1779052042824,38.37,78179.9,0.1,-0.95494,9e-05,2.61494]
[1779052047859,38.38,78179.33,0.1,-0.95496,9e-05,2.61384]
[1779052051887,38.39,78182.83,0.1,-0.95475,9e-05,2.62188]
[1779052056922,38.39,78186.83,0.1,-0.95436,9e-05,2.64019]
[1779052061959,38.4,78188.77,0.1,-0.95415,9e-05,2.6498]
[1779052066994,38.41,78190.93,0.1,-0.95393,9e-05,2.66036]
[1779052074043,38.42,78195.19,0.1,-0.9535,9e-05,2.68039]
[1779052079079,38.42,78196.84,0.1,-0.95332,9e-05,2.68873]
[1779052084117,38.43,78194.11,0.1,-0.95354,9e-05,2.67828]
[1779052089154,38.43,78191.93,0.1,-0.95371,9e-05,2.6702]
[1779052094189,38.44,78190.27,0.1,-0.95384,9e-05,2.66435]
[1779052099223,38.45,78188.4,0.1,-0.95398,9e-05,2.6576]
[1779052104258,38.45,78186.88,0.1,-0.9541,9e-05,2.65233]
[1779052109294,38.46,78189.58,0.1,-0.95382,9e-05,2.66504]
[1779052115336,38.47,78192.01,0.1,-0.9537,9e-05,2.669]
[1779052120371,38.47,78195.05,0.1,-0.95339,9e-05,2.68327]
[1779052125406,38.48,78197.23,0.1,-0.95316,9e-05,2.6941]
[1779052130441,38.49,78200.58,0.1,-0.95282,9e-05,2.70971]
[1779052135477,38.49,78205.97,0.1,-0.95231,9e-05,2.73337]
[1779052140512,38.49,78205.13,0.1,-0.95237,9e-05,2.73065]
[1779052145547,38.5,78202.89,0.1,-0.95256,9e-05,2.72197]
[1779052150581,38.5,78202.81,0.1,-0.95254,9e-05,2.72263]
[1779052155616,38.51,78204.15,0.1,-0.95239,9e-05,2.72942]
[1779052160651,38.51,78204.16,0.1,-0.95237,9e-05,2.73041]
[1779052165687,38.52,78203.79,0.1,-0.95239,9e-05,2.72976]
[1779052170721,38.52,78204.04,0.1,-0.95234,9e-05,2.7318]
[1779052175757,38.53,78204.04,0.1,-0.95245,9e-05,2.7248]
[1779052180791,38.53,78204.42,0.1,-0.95239,9e-05,2.72743]
[1779052186833,38.54,78204.47,0.1,-0.95236,9e-05,2.72881]
[1779052192877,38.54,78204.23,0.1,-0.95236,9e-05,2.72892]
[1779052197910,38.55,78203.97,0.1,-0.95236,9e-05,2.72875]
[1779052202950,38.55,78203.71,0.1,-0.95237,9e-05,2.72857]
[1779052207981,38.56,78203.98,0.1,-0.95232,9e-05,2.73069]
[1779052213016,38.56,78203.66,0.1,-0.95233,9e-05,2.73023]
[1779052218052,38.57,78203.74,0.1,-0.9523,9e-05,2.7315]
[1779052223086,38.57,78203.8,0.1,-0.95228,9e-05,2.73268]
[1779052228121,38.58,78203.42,0.1,-0.95229,9e-05,2.73194]
[1779052233157,38.58,78203.68,0.1,-0.95238,9e-05,2.72599]
[1779052237187,38.58,78212.05,0.1,-0.95157,9e-05,2.76307]
[1779052238192,38.59,78211.6,0.1,-0.95161,9e-05,2.76124]
[1779052243227,38.59,78209.45,0.1,-0.9518,9e-05,2.75254]
[1779052248262,38.59,78207.26,0.1,-0.95199,9e-05,2.74369]
[1779052253300,38.6,78208.25,0.1,-0.95189,9e-05,2.74865]
[1779052256323,38.6,78210.8,0.1,-0.95164,9e-05,2.76005]
[1779052261358,38.6,78210.7,0.1,-0.95164,9e-05,2.76005]
[1779052267400,38.6,78210.27,0.1,-0.95167,9e-05,2.75865]
[1779052274917,38.6,78209.2,0.1,-0.95176,9e-05,2.75457]
[1779052280495,38.61,78209.09,0.1,-0.95176,9e-05,2.75443]
[1779052285537,38.61,78209.09,0.1,-0.95175,9e-05,2.75475]
[1779052295057,38.61,78209.24,0.1,-0.95186,9e-05,2.74776]
[1779052303657,38.61,78209.15,0.1,-0.95186,9e-05,2.74779]
[1779052308692,38.61,78208.86,0.1,-0.95188,9e-05,2.74676]
[1779052313727,38.61,78208.8,0.1,-0.95188,9e-05,2.74674]
[1779052321782,38.62,78207.05,0.1,-0.95204,9e-05,2.73959]
[1779052329838,38.62,78207.06,0.1,-0.95203,9e-05,2.74009]
[1779052335337,38.62,78208.09,0.1,-0.95192,9e-05,2.74483]
[1779052343936,38.62,78209.19,0.1,-0.95181,9e-05,2.75012]
[1779052349978,38.62,78211.17,0.1,-0.95161,9e-05,2.7591]
[1779052355013,38.63,78212.31,0.1,-0.95163,9e-05,2.75634]
[1779052360048,38.63,78212.85,0.1,-0.95157,9e-05,2.75906]
[1779052365083,38.63,78213.4,0.1,-0.95151,9e-05,2.76183]
[1779052371126,38.63,78216.93,0.1,-0.95116,0.0001,2.77766]
[1779052376161,38.63,78208.23,0.1,-0.95198,9e-05,2.74006]
[1779052377168,38.63,78204.25,0.1,-0.95235,9e-05,2.72295]
[1779052382204,38.64,78207.1,0.1,-0.95207,9e-05,2.73599]
[1779052386236,38.64,78213.11,0.1,-0.95149,9e-05,2.7626]
[1779052391274,38.64,78214.94,0.1,-0.95131,0.0001,2.77098]
[1779052396311,38.64,78217.22,0.1,-0.95108,0.0001,2.78121]
[1779052401340,38.64,78218.16,0.1,-0.95099,0.0001,2.78555]
[1779052407381,38.65,78218.5,0.1,-0.95095,0.0001,2.78726]
[1779052413423,38.65,78218.29,0.1,-0.9511,0.0001,2.77846]
[1779052418459,38.65,78217.94,0.1,-0.95113,0.0001,2.77716]
[1779052425971,38.65,78218.08,0.1,-0.95111,0.0001,2.77812]
[1779052431553,38.65,78218.75,0.1,-0.95104,0.0001,2.78124]
[1779052436588,38.65,78218.67,0.1,-0.95104,0.0001,2.78106]
[1779052441623,38.65,78219.97,0.1,-0.95091,0.0001,2.78689]
[1779052446111,38.65,78228.29,0.1,-0.95011,0.0001,2.8235]
[1779052448671,38.65,78229.48,0.1,-0.95,0.0001,2.82866]
[1779052453708,38.65,78228.36,0.1,-0.95012,0.0001,2.82333]
[1779052458742,38.65,78226.11,0.1,-0.95034,0.0001,2.81308]
[1779052463796,38.65,78228.47,0.1,-0.95012,0.0001,2.82309]
[1779052469839,38.64,78225.18,0.1,-0.95045,0.0001,2.80808]
[1779052476324,38.64,78223.78,0.1,-0.95073,0.0001,2.79336]
[1779052482931,38.64,78222.98,0.1,-0.95081,0.0001,2.78937]
[1779052488973,38.64,78222.77,0.1,-0.95084,0.0001,2.788]
[1779052494008,38.63,78222.5,0.1,-0.95088,0.0001,2.78644]
[1779052501057,38.63,78223.23,0.1,-0.95082,0.0001,2.78913]
[1779052506534,38.63,78223.78,0.1,-0.95077,0.0001,2.79119]
[1779052511127,38.63,78217.02,0.1,-0.95143,0.0001,2.76123]
[1779052512134,38.63,78208.6,0.1,-0.95223,9e-05,2.72462]
[1779052513142,38.63,78208.53,0.1,-0.95223,9e-05,2.72435]
[1779052519183,38.63,78207.81,0.1,-0.9523,9e-05,2.72147]
[1779052524218,38.63,78209.15,0.1,-0.95216,9e-05,2.7275]
[1779052529254,38.63,78210.95,0.1,-0.95199,9e-05,2.73554]
[1779052536303,38.63,78212.23,0.1,-0.95199,9e-05,2.73342]
[1779052537311,38.64,78206.03,0.1,-0.95256,9e-05,2.70719]
[1779052539324,38.64,78200.7,0.1,-0.95305,9e-05,2.68453]
[1779052544359,38.64,78202.4,0.1,-0.95288,9e-05,2.69254]
[1779052549395,38.65,78202.8,0.1,-0.95282,9e-05,2.69501]
[1779052555438,38.65,78207.44,0.1,-0.95237,9e-05,2.71578]
[1779052560471,38.65,78208.56,0.1,-0.95225,9e-05,2.72124]
[1779052565506,38.66,78207.89,0.1,-0.9523,9e-05,2.71899]
[1779052570541,38.66,78209.42,0.1,-0.95215,9e-05,2.72624]
[1779052575576,38.66,78209.6,0.1,-0.95211,9e-05,2.72764]
[1779052580611,38.67,78210.56,0.1,-0.95201,9e-05,2.73239]
[1779052585646,38.67,78215.67,0.1,-0.95152,0.0001,2.7551]
[1779052590681,38.67,78215.86,0.1,-0.95149,0.0001,2.75628]
[1779052595716,38.67,78215.53,0.1,-0.95164,9e-05,2.74712]
[1779052601758,38.67,78214.66,0.1,-0.95172,9e-05,2.74381]
[1779052607234,38.68,78214.4,0.1,-0.95173,9e-05,2.74315]
[1779052612837,38.68,78214.06,0.1,-0.95175,9e-05,2.74207]
[1779052617870,38.68,78213.6,0.1,-0.95179,9e-05,2.74054]
[1779052622905,38.68,78213.34,0.1,-0.9518,9e-05,2.7398]
[1779052627943,38.68,78212.96,0.1,-0.95183,9e-05,2.73854]
[1779052632976,38.69,78211.61,0.1,-0.95195,9e-05,2.73311]
[1779052639018,38.69,78211.63,0.1,-0.95194,9e-05,2.73371]
[1779052644054,38.69,78209.14,0.1,-0.95216,9e-05,2.72338]
[1779052649089,38.69,78206.68,0.1,-0.95238,9e-05,2.71338]
[1779052655132,38.7,78207.73,0.1,-0.95239,9e-05,2.71069]
[1779052660166,38.7,78206.04,0.1,-0.95253,9e-05,2.70413]
[1779052665201,38.71,78206.23,0.1,-0.9525,9e-05,2.70576]
[1779052671243,38.71,78206.38,0.1,-0.95246,9e-05,2.70737]
[1779052676279,38.72,78207.44,0.1,-0.95235,9e-05,2.71275]
[1779052683328,38.72,78207.66,0.1,-0.9523,9e-05,2.71481]
[1779052690376,38.73,78208.17,0.1,-0.95223,9e-05,2.71812]
[1779052695411,38.73,78207.89,0.1,-0.95224,9e-05,2.71772]
[1779052702460,38.74,78208.4,0.1,-0.95217,9e-05,2.72103]
[1779052707495,38.74,78207.98,0.1,-0.95219,9e-05,2.72002]
[1779052716560,38.75,78208.4,0.1,-0.95225,9e-05,2.71526]
[1779052718573,38.75,78214.72,0.1,-0.95164,9e-05,2.7429]
[1779052721595,38.75,78217.8,0.1,-0.95134,0.0001,2.75662]
[1779052727638,38.75,78216.76,0.1,-0.95143,0.0001,2.75265]
[1779052732673,38.76,78216.09,0.1,-0.95148,0.0001,2.75019]
[1779052737708,38.76,78217.54,0.1,-0.95134,0.0001,2.75687]
[1779052742744,38.76,78213.81,0.1,-0.95168,9e-05,2.74103]
[1779052747779,38.76,78214.01,0.1,-0.95166,9e-05,2.74231]
[1779052752814,38.76,78213.76,0.1,-0.95167,9e-05,2.74163]
[1779052758299,38.77,78214.31,0.1,-0.95161,9e-05,2.74447]
[1779052763891,38.77,78214.5,0.1,-0.95158,9e-05,2.74567]
[1779052768925,38.77,78214.18,0.1,-0.9516,9e-05,2.74464]
[1779052771946,38.77,78217.27,0.1,-0.95144,0.0001,2.75018]
[1779052773960,38.77,78221.91,0.1,-0.95099,0.0001,2.77047]
[1779052778999,38.77,78224.61,0.1,-0.95073,0.0001,2.78242]
[1779052784034,38.77,78225.14,0.1,-0.95068,0.0001,2.78484]
[1779052788509,38.77,78230.72,0.1,-0.95014,0.0001,2.80923]
[1779052792091,38.77,78235.44,0.1,-0.94968,0.0001,2.82984]
[1779052797133,38.77,78236.59,0.1,-0.94958,0.0001,2.83436]
[1779052802161,38.77,78240.39,0.1,-0.94922,0.0001,2.85073]
[1779052808649,38.76,78242.78,0.1,-0.949,0.0001,2.86079]
[1779052814246,38.76,78245.95,0.1,-0.9487,0.0001,2.87437]
[1779052819280,38.76,78249.15,0.1,-0.94839,0.0001,2.88818]
[1779052824316,38.76,78251.5,0.1,-0.94816,0.0001,2.89821]
[1779052829351,38.75,78252.74,0.1,-0.94805,0.0001,2.90325]
[1779052832373,38.75,78259.83,0.1,-0.94748,0.0001,2.92657]
[1779052833380,38.75,78263.31,0.1,-0.94713,0.0001,2.9422]
[1779052836401,38.75,78266.06,0.1,-0.94686,0.0001,2.95415]
[1779052840429,38.74,78270.11,0.1,-0.94646,0.0001,2.97178]
[1779052845465,38.74,78266.37,0.1,-0.94687,0.0001,2.95369]
[1779052850499,38.73,78266.15,0.1,-0.94692,0.0001,2.95168]
[1779052855537,38.73,78266.25,0.1,-0.94693,0.0001,2.9511]
[1779052861576,38.72,78264.88,0.1,-0.9471,0.0001,2.94363]
[1779052866611,38.72,78264.93,0.1,-0.94712,0.0001,2.94281]
[1779052871646,38.71,78264.64,0.1,-0.94717,0.0001,2.94045]
[1779052876681,38.71,78265.31,0.1,-0.94713,0.0001,2.94242]
[1779052881716,38.7,78265.1,0.1,-0.94717,0.0001,2.94036]
[1779052886751,38.7,78264.3,0.1,-0.94728,0.0001,2.93562]
[1779052891787,38.69,78263.66,0.1,-0.94751,0.0001,2.92323]
[1779052893800,38.69,78270.55,0.1,-0.94681,0.0001,2.95409]
[1779052895814,38.68,78273.3,0.1,-0.94654,0.0001,2.9661]
[1779052900849,38.68,78277.4,0.1,-0.94615,0.0001,2.98347]
[1779052905892,38.67,78285.98,0.1,-0.9453,0.00011,3.02111]
[1779052906899,38.67,78306.43,0.1,-0.94312,0.00011,3.11658]
[1779052907906,38.67,78305.63,0.1,-0.94321,0.00011,3.1124]
[1779052912943,38.66,78308.59,0.1,-0.94294,0.00011,3.12417]
[1779052917976,38.65,78311.29,0.1,-0.9427,0.00011,3.13485]
[1779052923012,38.63,78313.96,0.1,-0.94246,0.00011,3.14531]
[1779052928050,38.62,78317.94,0.1,-0.94208,0.00011,3.1618]
[1779052933083,38.61,78322.73,0.1,-0.94161,0.00011,3.18197]
[1779052938118,38.6,78320.14,0.1,-0.94196,0.00011,3.16681]
[1779052943154,38.58,78317.76,0.1,-0.94229,0.00011,3.15279]
[1779052948188,38.57,78315.92,0.1,-0.94255,0.00011,3.14153]
[1779052951209,38.56,78310.09,0.1,-0.94336,0.00011,3.10387]
[1779052956244,38.55,78311.88,0.1,-0.94322,0.00011,3.11008]
[1779052961279,38.54,78312.46,0.1,-0.9432,0.00011,3.11063]
[1779052966315,38.53,78313.06,0.1,-0.94319,0.00011,3.11127]
[1779052971350,38.52,78310.05,0.1,-0.94356,0.00011,3.09497]
[1779052976384,38.51,78307.9,0.1,-0.94384,0.00011,3.08283]
[1779052981419,38.5,78306.41,0.1,-0.94405,0.00011,3.07388]
[1779052986454,38.49,78306.74,0.1,-0.94407,0.00011,3.07311]
[1779052991489,38.48,78304.36,0.1,-0.94437,0.00011,3.06005]
[1779052996524,38.47,78305.12,0.1,-0.94433,0.00011,3.06179]
[1779053001559,38.46,78306.03,0.1,-0.94427,0.00011,3.06422]
[1779053010058,38.45,78306.61,0.1,-0.94428,0.00011,3.06388]
[1779053015660,38.44,78308.23,0.1,-0.9443,0.00011,3.06067]
[1779053020697,38.43,78309.52,0.1,-0.9442,0.00011,3.06489]
[1779053030199,38.41,78310.36,0.1,-0.94419,0.00011,3.06554]
[1779053036808,38.4,78311.57,0.1,-0.94412,0.00011,3.06872]
[1779053041845,38.39,78311.85,0.1,-0.94413,0.00011,3.06828]
[1779053043859,38.39,78329.01,0.1,-0.94227,0.00011,3.14895]
[1779053044865,38.38,78347.52,0.1,-0.94021,0.00011,3.23773]
[1779053045872,38.38,78352.3,0.1,-0.93966,0.00011,3.26098]
[1779053047885,38.38,78354.16,0.1,-0.93945,0.00011,3.26991]
[1779053052921,38.38,78352.91,0.1,-0.93961,0.00011,3.26335]
[1779053057956,38.38,78355.48,0.1,-0.93933,0.00011,3.27534]
[1779053062991,38.38,78353.94,0.1,-0.93952,0.00011,3.26719]
[1779053068026,38.37,78352.63,0.1,-0.93968,0.00011,3.26016]
[1779053073061,38.37,78351.92,0.1,-0.93993,0.00011,3.24727]
[1779053078096,38.36,78354.01,0.1,-0.93973,0.00011,3.25562]
[1779053083133,38.34,78353.69,0.1,-0.93985,0.00011,3.25039]
[1779053088166,38.32,78355.25,0.1,-0.93976,0.00011,3.2543]
[1779053094208,38.3,78357.31,0.1,-0.93963,0.00011,3.25993]
[1779053100692,38.28,78359.75,0.1,-0.93947,0.00012,3.26672]
[1779053104278,38.27,78365.01,0.1,-0.93892,0.00012,3.29032]
[1779053109312,38.25,78369.21,0.1,-0.93852,0.00012,3.3072]
[1779053114348,38.23,78374.46,0.1,-0.938,0.00012,3.32925]
[1779053115356,38.23,78369.42,0.1,-0.93861,0.00012,3.30352]
[1779053116363,38.22,78365.55,0.1,-0.93908,0.00012,3.28369]
[1779053120837,38.21,78355.45,0.1,-0.94032,0.00011,3.23074]
[1779053124419,38.2,78353.99,0.1,-0.94052,0.00011,3.22234]
[1779053129454,38.2,78355.2,0.1,-0.9404,0.00011,3.22741]
[1779053134490,38.18,78352.19,0.1,-0.94096,0.00011,3.20082]
[1779053139524,38.17,78350.75,0.1,-0.9412,0.00011,3.19074]
[1779053145566,38.15,78349.63,0.1,-0.94141,0.00011,3.18164]
[1779053151047,38.13,78348.14,0.1,-0.94166,0.00011,3.1708]
[1779053156644,38.12,78347.3,0.1,-0.94181,0.00011,3.16432]
[1779053161682,38.12,78346.65,0.1,-0.94189,0.00011,3.16114]
[1779053171189,38.12,78345.44,0.1,-0.94202,0.00011,3.15525]
[1779053176789,38.12,78344.16,0.1,-0.94217,0.00011,3.14905]
[1779053181825,38.12,78341.88,0.1,-0.94242,0.00011,3.13811]
[1779053186860,38.12,78335.64,0.1,-0.94311,0.00011,3.10828]
[1779053191894,38.12,78334.27,0.1,-0.94341,0.00011,3.09282]
[1779053196929,38.11,78336.48,0.1,-0.94321,0.00011,3.10137]
[1779053201964,38.1,78332.21,0.1,-0.94373,0.00011,3.07906]
[1779053207016,38.1,78333.32,0.1,-0.94359,0.00011,3.0849]
[1779053212055,38.1,78328.82,0.1,-0.9441,0.00011,3.06294]
[1779053214067,38.1,78328.39,0.1,-0.94414,0.00011,3.06123]
[1779053219102,38.09,78324.61,0.1,-0.9446,0.00011,3.04126]
[1779053221116,38.09,78319.2,0.1,-0.94519,0.00011,3.01507]
[1779053224137,38.08,78313.74,0.1,-0.9458,0.00011,2.98857]
[1779053228165,38.08,78309.61,0.1,-0.94626,0.00011,2.96825]
[1779053231187,38.07,78315.19,0.1,-0.94568,0.00011,2.99358]
[1779053234207,38.07,78320.34,0.1,-0.94515,0.00011,3.01689]
[1779053239242,38.06,78322.38,0.1,-0.94497,0.00011,3.02501]
[1779053244278,38.05,78328.69,0.1,-0.94432,0.00011,3.0533]
[1779053249314,38.05,78331.28,0.1,-0.94408,0.00011,3.06385]
[1779053251327,38.04,78337.82,0.1,-0.94352,0.00011,3.08565]
[1779053256361,38.03,78340.43,0.1,-0.94328,0.00011,3.09613]
[1779053261824,38.02,78340.96,0.1,-0.94328,0.00011,3.0963]
[1779053267438,38.01,78340.47,0.1,-0.94338,0.00011,3.092]
[1779053272474,38.0,78340.55,0.1,-0.94342,0.00011,3.09044]
[1779053277508,37.99,78340.59,0.1,-0.94346,0.00011,3.08871]
[1779053282543,37.98,78340.17,0.1,-0.94355,0.00011,3.08481]
[1779053287578,37.97,78340.09,0.1,-0.9436,0.00011,3.08254]
[1779053292614,37.96,78338.67,0.1,-0.9438,0.00011,3.07391]
[1779053297648,37.96,78337.51,0.1,-0.94397,0.00011,3.06657]
[1779053302683,37.95,78337.03,0.1,-0.94406,0.00011,3.06252]
[1779053307719,37.94,78336.83,0.1,-0.94412,0.00011,3.05982]
[1779053313759,37.93,78336.58,0.1,-0.94434,0.00011,3.04799]
[1779053319802,37.92,78337.18,0.1,-0.94433,0.00011,3.04856]
[1779053325845,37.91,78337.4,0.1,-0.94435,0.00011,3.04771]
[1779053330881,37.9,78338.01,0.1,-0.94432,0.00011,3.04906]
[1779053335916,37.89,78338.26,0.1,-0.94432,0.00011,3.04873]
[1779053340951,37.89,78338.68,0.1,-0.94431,0.00011,3.04916]
[1779053343972,37.88,78345.55,0.1,-0.94358,0.00011,3.08102]
[1779053344979,37.88,78345.49,0.1,-0.9436,0.00011,3.08036]
[1779053352455,37.87,78344.09,0.1,-0.94381,0.00011,3.07108]
[1779053358070,37.86,78343.14,0.1,-0.94397,0.00011,3.06437]
[1779053363104,37.85,78343.88,0.1,-0.94393,0.00011,3.06613]
[1779053368140,37.84,78340.38,0.1,-0.94435,0.00011,3.04771]
[1779053373175,37.83,78337.22,0.1,-0.94487,0.00011,3.02255]
[1779053378210,37.83,78339.6,0.1,-0.94465,0.00011,3.03241]
[1779053383246,37.82,78344.12,0.1,-0.94419,0.00011,3.05245]
[1779053385260,37.81,78352.33,0.1,-0.9433,0.00011,3.09111]
[1779053387273,37.81,78355.25,0.1,-0.94299,0.00011,3.10437]
[1779053392308,37.8,78356.38,0.1,-0.94291,0.00011,3.1077]
[1779053397344,37.79,78355.62,0.1,-0.94305,0.00011,3.10185]
[1779053399359,37.79,78365.29,0.1,-0.94196,0.00011,3.14897]
[1779053402379,37.79,78369.3,0.1,-0.94152,0.00011,3.16755]
[1779053407414,37.77,78367.7,0.1,-0.94177,0.00011,3.15712]
[1779053413458,37.77,78363.49,0.1,-0.94229,0.00011,3.13484]
[1779053418491,37.75,78359.69,0.1,-0.94277,0.00011,3.11404]
[1779053423527,37.74,78358.0,0.1,-0.94301,0.00011,3.10353]
[1779053428564,37.73,78355.31,0.1,-0.94337,0.00011,3.08825]
[1779053433600,37.72,78353.53,0.1,-0.94376,0.00011,3.06877]
[1779053438636,37.71,78350.46,0.1,-0.94415,0.00011,3.05188]
[1779053443672,37.7,78348.89,0.1,-0.94437,0.00011,3.04227]
[1779053446693,37.7,78356.17,0.1,-0.94358,0.00011,3.07652]
[1779053451730,37.7,78357.95,0.1,-0.94339,0.00011,3.08507]
[1779053456764,37.7,78357.23,0.1,-0.94345,0.00011,3.08211]
[1779053461801,37.7,78356.14,0.1,-0.94357,0.00011,3.07692]
[1779053468848,37.7,78356.01,0.1,-0.94359,0.00011,3.07612]
[1779053473883,37.7,78355.14,0.1,-0.94368,0.00011,3.07246]
[1779053478918,37.7,78354.66,0.1,-0.94372,0.00011,3.07068]
[1779053483955,37.71,78353.3,0.1,-0.94385,0.00011,3.0648]
[1779053489995,37.71,78352.25,0.1,-0.94395,0.00011,3.06043]
[1779053497049,37.71,78351.81,0.1,-0.94415,0.00011,3.04932]
[1779053502082,37.71,78354.23,0.1,-0.9439,0.00011,3.06036]
[1779053510139,37.71,78356.89,0.1,-0.94358,0.00011,3.07413]
[1779053515173,37.71,78361.53,0.1,-0.94305,0.00011,3.0971]
[1779053520209,37.72,78364.09,0.1,-0.94275,0.00011,3.11006]
[1779053523231,37.72,78357.36,0.1,-0.94349,0.00011,3.07795]
[1779053526250,37.72,78349.24,0.1,-0.94438,0.00011,3.03955]
[1779053531289,37.72,78349.53,0.1,-0.94434,0.00011,3.04114]
[1779053538336,37.72,78348.9,0.1,-0.9444,0.00011,3.03872]
[1779053543383,37.72,78346.7,0.1,-0.94467,0.00011,3.02701]
[1779053548404,37.71,78346.65,0.1,-0.9447,0.00011,3.02559]
[1779053553439,37.7,78336.91,0.1,-0.94593,0.00011,2.96932]
[1779053554447,37.7,78332.5,0.1,-0.94641,0.00011,2.94829]
[1779053560488,37.7,78334.68,0.1,-0.94622,0.00011,2.95701]
[1779053565523,37.69,78334.84,0.1,-0.94623,0.00011,2.95651]
[1779053570558,37.68,78338.99,0.1,-0.94581,0.00011,2.97478]
[1779053575592,37.68,78339.48,0.1,-0.94579,0.00011,2.9758]
[1779053582643,37.67,78338.81,0.1,-0.9459,0.00011,2.97092]
[1779053590699,37.66,78340.82,0.1,-0.94573,0.00011,2.97849]
[1779053595733,37.65,78341.59,0.1,-0.94567,0.00011,2.98093]
[1779053600768,37.65,78342.28,0.1,-0.94562,0.00011,2.98305]
[1779053605803,37.64,78338.78,0.1,-0.94602,0.00011,2.96555]
[1779053610840,37.64,78336.53,0.1,-0.94628,0.00011,2.9541]
[1779053614305,37.64,78328.08,0.1,-0.94734,0.00011,2.90548]
[1779053617887,37.64,78336.25,0.1,-0.94647,0.00011,2.94348]
[1779053618894,37.63,78337.59,0.1,-0.94633,0.00011,2.94965]
[1779053624375,37.63,78338.64,0.1,-0.94624,0.00011,2.95368]
[1779053629971,37.63,78342.19,0.1,-0.94588,0.00011,2.96961]
[1779053636013,37.62,78342.33,0.1,-0.94589,0.00011,2.96925]
[1779053641048,37.62,78342.18,0.1,-0.94592,0.00011,2.96771]
[1779053646083,37.61,78340.42,0.1,-0.94613,0.00011,2.95857]
[1779053651118,37.61,78338.95,0.1,-0.94631,0.00011,2.95065]
[1779053657160,37.6,78338.38,0.1,-0.94639,0.00011,2.94698]
[1779053662195,37.6,78337.36,0.1,-0.94652,0.00011,2.94134]
[1779053669245,37.59,78335.51,0.1,-0.94675,0.00011,2.93148]
[1779053674726,37.59,78338.27,0.1,-0.94661,0.00011,2.93513]
[1779053679316,37.59,78341.9,0.1,-0.94624,0.00011,2.9513]
[1779053681330,37.58,78350.25,0.1,-0.94535,0.00011,2.99043]
[1779053682337,37.58,78355.79,0.1,-0.94475,0.00011,3.01658]
[1779053685358,37.58,78359.6,0.1,-0.94435,0.00011,3.03392]
[1779053690394,37.57,78363.15,0.1,-0.94399,0.00011,3.04931]
[1779053695429,37.56,78370.39,0.1,-0.94323,0.00011,3.08253]
[1779053698450,37.56,78373.17,0.1,-0.94294,0.00011,3.09484]
[1779053703484,37.55,78369.35,0.1,-0.94342,0.00011,3.0744]
[1779053708519,37.54,78371.84,0.1,-0.94318,0.00011,3.08475]
[1779053713555,37.53,78374.82,0.1,-0.94288,0.00011,3.09742]
[1779053718591,37.52,78366.72,0.1,-0.94383,0.00011,3.05642]
[1779053723625,37.51,78363.11,0.1,-0.94427,0.00011,3.03761]
[1779053728661,37.51,78362.48,0.1,-0.94437,0.00011,3.03317]
[1779053733695,37.5,78362.08,0.1,-0.94459,0.00011,3.02124]
[1779053739738,37.49,78361.39,0.1,-0.9447,0.00011,3.01634]
[1779053744774,37.49,78359.62,0.1,-0.94493,0.00011,3.00658]
[1779053749809,37.48,78359.2,0.1,-0.945,0.00011,3.00333]
[1779053754844,37.47,78360.08,0.1,-0.94493,0.00011,3.00631]
[1779053756860,37.47,78367.74,0.1,-0.9441,0.00011,3.04255]
[1779053762900,37.46,78369.22,0.1,-0.94398,0.00011,3.04775]
[1779053767937,37.45,78368.84,0.1,-0.94406,0.00011,3.04431]
[1779053772972,37.45,78369.09,0.1,-0.94407,0.00011,3.04394]
[1779053775473,37.44,78381.56,0.1,-0.94269,0.00011,3.10346]
[1779053777000,37.44,78384.43,0.1,-0.94237,0.00011,3.11717]
[1779053780025,37.44,78389.52,0.1,-0.94178,0.00012,3.14227]
[1779053785543,37.44,78393.67,0.1,-0.9413,0.00012,3.16307]
[1779053791101,37.44,78397.59,0.1,-0.94102,0.00012,3.17226]
[1779053793114,37.44,78405.07,0.1,-0.94015,0.00012,3.20916]
[1779053798148,37.44,78406.77,0.1,-0.93995,0.00012,3.21781]
[1779053803185,37.44,78406.44,0.1,-0.93998,0.00012,3.21629]
[1779053808221,37.44,78406.33,0.1,-0.93999,0.00012,3.21587]
[1779053809228,37.44,78413.38,0.1,-0.93916,0.00012,3.25118]
[1779053810235,37.44,78424.89,0.1,-0.93777,0.00012,3.30923]
[1779053811241,37.44,78421.42,0.1,-0.9382,0.00012,3.29154]
[1779053814262,37.44,78413.39,0.1,-0.93917,0.00012,3.25086]
[1779053815754,37.44,78405.89,0.1,-0.94005,0.00012,3.21333]
[1779053822318,37.44,78405.95,0.1,-0.94004,0.00012,3.21389]
[1779053827353,37.44,78406.27,0.1,-0.94,0.00012,3.21566]
[1779053832389,37.43,78400.96,0.1,-0.94066,0.00012,3.18754]
[1779053834404,37.43,78390.76,0.1,-0.94186,0.00012,3.13636]
[1779053835897,37.42,78387.2,0.1,-0.94228,0.00011,3.11846]
[1779053837425,37.42,78378.32,0.1,-0.94331,0.00011,3.07431]
[1779053838432,37.42,78367.81,0.1,-0.94449,0.00011,3.02316]
[1779053839439,37.42,78362.11,0.1,-0.94513,0.00011,2.99556]
[1779053840446,37.42,78360.76,0.1,-0.94528,0.00011,2.98889]
[1779053842460,37.41,78366.51,0.1,-0.94466,0.00011,3.01604]
[1779053843467,37.41,78372.43,0.1,-0.94401,0.00011,3.04431]
[1779053845967,37.41,78372.09,0.1,-0.94406,0.00011,3.04209]
[1779053851523,37.4,78371.93,0.1,-0.94426,0.00011,3.03093]
[1779053856560,37.4,78372.46,0.1,-0.94423,0.00011,3.03214]
[1779053857565,37.39,78366.11,0.1,-0.94495,0.00011,3.00113]
[1779053858574,37.39,78360.59,0.1,-0.94556,0.00011,2.97433]
[1779053859590,37.39,78358.7,0.1,-0.94578,0.00011,2.96496]
[1779053864615,37.38,78351.39,0.1,-0.94661,0.00011,2.92861]
[1779053865621,37.38,78339.24,0.1,-0.94792,0.00011,2.87126]
[1779053866628,37.38,78334.39,0.1,-0.94843,0.0001,2.84851]
[1779053868643,37.38,78331.69,0.1,-0.94872,0.0001,2.83588]
[1779053871663,37.38,78336.89,0.1,-0.94818,0.00011,2.8597]
[1779053880726,37.38,78337.76,0.1,-0.94809,0.00011,2.86347]
[1779053885761,37.38,78344.21,0.1,-0.94741,0.00011,2.89357]
[1779053891805,37.37,78345.28,0.1,-0.94731,0.00011,2.89817]
[1779053896845,37.37,78347.78,0.1,-0.94705,0.00011,2.90941]
[1779053902885,37.37,78348.33,0.1,-0.94701,0.00011,2.91125]
[1779053914965,37.36,78347.71,0.1,-0.94725,0.00011,2.89828]
[1779053920004,37.36,78346.35,0.1,-0.94741,0.00011,2.89128]
[1779053926044,37.35,78347.9,0.1,-0.94726,0.00011,2.89781]
[1779053931080,37.35,78346.85,0.1,-0.94739,0.00011,2.89226]
[1779053936606,37.35,78348.22,0.1,-0.94726,0.00011,2.89812]
[1779053940143,37.35,78342.01,0.1,-0.94792,0.00011,2.86875]
[1779053945178,37.34,78338.21,0.1,-0.94833,0.00011,2.85083]
[1779053946675,37.34,78333.89,0.1,-0.94878,0.0001,2.83077]
[1779053952294,37.35,78331.73,0.1,-0.949,0.0001,2.82095]
[1779053957321,37.35,78329.12,0.1,-0.94927,0.0001,2.80917]
[1779053963362,37.35,78325.45,0.1,-0.94964,0.0001,2.79281]
[1779053975443,37.36,78326.74,0.1,-0.94962,0.0001,2.79152]
[1779053985516,37.36,78327.72,0.1,-0.94949,0.0001,2.79713]
[1779053990552,37.36,78325.2,0.1,-0.94974,0.0001,2.7861]
[1779053995586,37.37,78325.26,0.1,-0.94972,0.0001,2.78697]
[1779054000621,37.37,78324.75,0.1,-0.94976,0.0001,2.78523]
[1779054003642,37.37,78335.85,0.1,-0.94859,0.0001,2.83682]
[1779054004649,37.37,78340.24,0.1,-0.94813,0.00011,2.85728]
[1779054007096,37.37,78341.85,0.1,-0.94796,0.00011,2.86482]
[1779054012706,37.37,78341.83,0.1,-0.94796,0.00011,2.86476]
[1779054013719,37.37,78321.64,0.1,-0.95006,0.0001,2.77149]
[1779054014724,37.37,78318.01,0.1,-0.95043,0.0001,2.75496]
[1779054015730,37.37,78307.9,0.1,-0.95146,0.0001,2.709]
[1779054017169,37.37,78312.45,0.1,-0.951,0.0001,2.72946]
[1779054022781,37.37,78313.65,0.1,-0.95087,0.0001,2.73556]
[1779054027814,37.38,78314.16,0.1,-0.95079,0.0001,2.73898]
[1779054032852,37.38,78316.18,0.1,-0.9507,0.0001,2.74094]
[1779054033856,37.39,78324.58,0.1,-0.94984,0.0001,2.77948]
[1779054034863,37.39,78325.83,0.1,-0.9497,0.0001,2.78537]
[1779054039898,37.39,78326.06,0.1,-0.94966,0.0001,2.78718]
[1779054044933,37.39,78326.21,0.1,-0.94963,0.0001,2.78859]
[1779054049977,37.4,78326.62,0.1,-0.94957,0.0001,2.79116]
[1779054056024,37.4,78329.69,0.1,-0.94924,0.0001,2.80595]
[1779054058044,37.4,78354.45,0.1,-0.94661,0.00011,2.92169]
[1779054059051,37.4,78360.33,0.1,-0.94597,0.00011,2.94946]
[1779054060062,37.4,78362.31,0.1,-0.94575,0.00011,2.95934]
[1779054066100,37.4,78364.05,0.1,-0.94558,0.00011,2.96673]
[1779054071135,37.4,78364.29,0.1,-0.94557,0.00011,2.96709]
[1779054074156,37.39,78371.46,0.1,-0.94479,0.00011,3.00093]
[1779054075163,37.4,78374.22,0.1,-0.94447,0.00011,3.01458]
[1779054080199,37.4,78373.62,0.1,-0.94453,0.00011,3.01231]
[1779054085234,37.4,78373.99,0.1,-0.9445,0.00011,3.0135]
[1779054090268,37.39,78370.14,0.1,-0.94495,0.00011,2.99384]
[1779054095303,37.39,78367.39,0.1,-0.94538,0.00011,2.97295]
[1779054100358,37.39,78366.33,0.1,-0.94552,0.00011,2.96707]
[1779054107814,37.38,78362.27,0.1,-0.94599,0.00011,2.94653]
[1779054113436,37.38,78361.56,0.1,-0.94608,0.00011,2.94241]
[1779054119478,37.38,78360.74,0.1,-0.94619,0.00011,2.93766]
[1779054124513,37.38,78360.88,0.1,-0.94615,0.00011,2.93939]
[1779054129549,37.39,78360.85,0.1,-0.9461,0.00011,2.94149]
[1779054135590,37.39,78360.72,0.1,-0.94612,0.00011,2.94058]
[1779054140627,37.39,78360.47,0.1,-0.94616,0.00011,2.93925]
[1779054146670,37.4,78360.25,0.1,-0.94614,0.00011,2.94013]
[1779054151704,37.41,78358.13,0.1,-0.94646,0.00011,2.92379]
[1779054158179,37.41,78358.37,0.1,-0.94642,0.00011,2.92531]
[1779054163789,37.41,78343.62,0.1,-0.94802,0.00011,2.85529]
[1779054164794,37.41,78340.62,0.1,-0.94834,0.00011,2.84131]
[1779054169831,37.41,78341.62,0.1,-0.94823,0.00011,2.84596]
[1779054174866,37.41,78341.61,0.1,-0.94823,0.00011,2.84592]
[1779054180907,37.41,78343.41,0.1,-0.94804,0.00011,2.85426]
[1779054184935,37.41,78349.48,0.1,-0.9474,0.00011,2.88258]
[1779054186950,37.41,78352.4,0.1,-0.94709,0.00011,2.89617]
[1779054187958,37.41,78357.7,0.1,-0.94652,0.00011,2.92107]
[1779054191984,37.4,78359.23,0.1,-0.94636,0.00011,2.92782]
[1779054198026,37.4,78360.21,0.1,-0.94628,0.00011,2.9317]
[1779054204068,37.4,78360.51,0.1,-0.94626,0.00011,2.93236]
[1779054211118,37.39,78360.76,0.1,-0.9464,0.00011,2.9241]
[1779054216152,37.39,78361.01,0.1,-0.94638,0.00011,2.92472]
[1779054221187,37.39,78361.24,0.1,-0.94637,0.00011,2.92525]
[1779054226222,37.39,78360.16,0.1,-0.9465,0.00011,2.91961]
[1779054231258,37.38,78362.42,0.1,-0.94627,0.00011,2.92976]
[1779054232264,37.38,78368.61,0.1,-0.94559,0.00011,2.95906]
[1779054233279,37.38,78368.78,0.1,-0.94558,0.00011,2.95971]
[1779054238307,37.38,78369.26,0.1,-0.94554,0.00011,2.96117]
[1779054243344,37.37,78368.25,0.1,-0.94567,0.00011,2.95552]
[1779054249385,37.37,78367.79,0.1,-0.94575,0.00011,2.95237]
[1779054254420,37.36,78369.76,0.1,-0.94555,0.00011,2.96094]
[1779054259455,37.36,78367.86,0.1,-0.94578,0.00011,2.95109]
[1779054268951,37.35,78367.42,0.1,-0.94586,0.00011,2.94751]
[1779054276574,37.35,78366.45,0.1,-0.94613,0.00011,2.93332]
[1779054282616,37.34,78365.11,0.1,-0.9463,0.00011,2.92621]
[1779054287651,37.34,78365.36,0.1,-0.94628,0.00011,2.92681]
[1779054292686,37.34,78365.41,0.1,-0.94629,0.00011,2.92648]
[1779054297722,37.35,78364.51,0.1,-0.94636,0.00011,2.92343]
[1779054302756,37.36,78364.45,0.1,-0.94631,0.00011,2.92558]
[1779054307790,37.36,78364.78,0.1,-0.94626,0.00011,2.92766]
[1779054317861,37.35,78365.43,0.1,-0.94622,0.00011,2.92961]
[1779054323903,37.35,78364.79,0.1,-0.9463,0.00011,2.92591]
[1779054329370,37.35,78364.7,0.1,-0.94633,0.00011,2.92495]
[1779054338002,37.34,78364.7,0.1,-0.94649,0.00011,2.91542]
[1779054343036,37.34,78362.44,0.1,-0.94675,0.00011,2.90428]
[1779054348072,37.34,78361.77,0.1,-0.94683,0.00011,2.9007]
[1779054353106,37.34,78359.77,0.1,-0.94705,0.00011,2.89089]
[1779054358141,37.34,78359.77,0.1,-0.94706,0.00011,2.89059]
[1779054363176,37.33,78359.12,0.1,-0.94714,0.00011,2.88723]
[1779054368211,37.33,78358.66,0.1,-0.94719,0.00011,2.88478]
[1779054373246,37.33,78354.12,0.1,-0.94769,0.00011,2.8632]
[1779054378281,37.33,78345.39,0.1,-0.94862,0.00011,2.82231]
[1779054379288,37.33,78340.18,0.1,-0.94917,0.0001,2.79821]
[1779054381302,37.33,78337.2,0.1,-0.94947,0.0001,2.78462]
[1779054386337,37.33,78334.08,0.1,-0.94979,0.0001,2.77076]
[1779054392379,37.34,78335.53,0.1,-0.94976,0.0001,2.76965]
[1779054397414,37.34,78333.37,0.1,-0.94997,0.0001,2.76031]
[1779054403456,37.34,78331.73,0.1,-0.95012,0.0001,2.75348]
[1779054408491,37.35,78330.45,0.1,-0.95024,0.0001,2.74824]
[1779054413526,37.35,78329.48,0.1,-0.95033,0.0001,2.74447]
[1779054418562,37.35,78328.74,0.1,-0.95039,0.0001,2.74176]
[1779054420575,37.35,78338.93,0.1,-0.94933,0.0001,2.78874]
[1779054421583,37.35,78346.27,0.1,-0.94856,0.00011,2.82276]
[1779054422589,37.35,78350.12,0.1,-0.94815,0.00011,2.84068]
[1779054424603,37.35,78354.89,0.1,-0.94764,0.00011,2.8629]
[1779054428631,37.35,78359.43,0.1,-0.94716,0.00011,2.88392]
[1779054433666,37.35,78355.28,0.1,-0.94762,0.00011,2.86405]
[1779054438705,37.35,78356.06,0.1,-0.94754,0.00011,2.86736]
[1779054444743,37.35,78359.69,0.1,-0.94716,0.00011,2.88387]
[1779054450218,37.34,78359.01,0.1,-0.94725,0.00011,2.8802]
[1779054455820,37.34,78359.17,0.1,-0.94738,0.00011,2.87206]
[1779054460855,37.34,78359.39,0.1,-0.94736,0.00011,2.8728]
[1779054465892,37.34,78359.28,0.1,-0.94738,0.00011,2.87201]
[1779054472940,37.34,78359.24,0.1,-0.9474,0.00011,2.87138]
[1779054478982,37.34,78359.34,0.1,-0.94739,0.00011,2.87153]
[1779054482002,37.34,78365.03,0.1,-0.94678,0.00011,2.89811]
[1779054490499,37.33,78365.56,0.1,-0.94674,0.00011,2.89986]
[1779054496104,37.33,78368.25,0.1,-0.94646,0.00011,2.912]
[1779054501136,37.33,78367.28,0.1,-0.94658,0.00011,2.90689]
[1779054506170,37.32,78368.76,0.1,-0.94643,0.00011,2.91344]
[1779054511207,37.32,78370.95,0.1,-0.94635,0.00011,2.91466]
[1779054516246,37.32,78371.93,0.1,-0.94625,0.00011,2.91881]
[1779054521282,37.32,78375.47,0.1,-0.94588,0.00011,2.93517]
[1779054526317,37.31,78378.89,0.1,-0.94551,0.00011,2.95098]
[1779054531352,37.31,78379.8,0.1,-0.94542,0.00011,2.95477]
[1779054536386,37.31,78380.45,0.1,-0.94536,0.00011,2.95732]
[1779054541421,37.31,78380.91,0.1,-0.94532,0.00011,2.95896]
[1779054547463,37.3,78382.3,0.1,-0.94519,0.00011,2.96495]
[1779054553506,37.3,78383.95,0.1,-0.94502,0.00011,2.97218]
[1779054558542,37.3,78387.93,0.1,-0.94459,0.00011,2.9907]
[1779054563578,37.29,78391.76,0.1,-0.94417,0.00011,3.00849]
[1779054566604,37.29,78404.45,0.1,-0.94274,0.00012,3.06976]
[1779054567609,37.29,78410.81,0.1,-0.94199,0.00012,3.10134]
[1779054568616,37.29,78413.06,0.1,-0.94173,0.00012,3.11272]
[1779054573652,37.29,78413.78,0.1,-0.94179,0.00012,3.10765]
[1779054576675,37.29,78407.68,0.1,-0.9425,0.00012,3.07752]
[1779054577686,37.29,78407.19,0.1,-0.94256,0.00012,3.07501]
[1779054578689,37.29,78396.42,0.1,-0.9438,0.00011,3.02214]
[1779054579696,37.29,78396.89,0.1,-0.94375,0.00011,3.02424]
[1779054581717,37.29,78387.95,0.1,-0.94477,0.00011,2.98059]
[1779054582716,37.29,78380.24,0.1,-0.94563,0.00011,2.94344]
[1779054583724,37.29,78375.09,0.1,-0.9462,0.00011,2.91878]
[1779054585737,37.29,78371.93,0.1,-0.94655,0.00011,2.90365]
[1779054590775,37.29,78368.2,0.1,-0.94696,0.00011,2.88581]
[1779054593796,37.29,78362.49,0.1,-0.94758,0.00011,2.85888]
[1779054598831,37.29,78358.75,0.1,-0.94798,0.00011,2.84147]
[1779054603866,37.29,78354.8,0.1,-0.94839,0.00011,2.82324]
[1779054608901,37.29,78358.98,0.1,-0.94794,0.00011,2.84295]
[1779054612929,37.29,78366.94,0.1,-0.94708,0.00011,2.8804]
[1779054614943,37.29,78373.25,0.1,-0.94639,0.00011,2.91076]
[1779054619980,37.3,78384.82,0.1,-0.94505,0.00011,2.96855]
[1779054621416,37.31,78386.86,0.1,-0.9448,0.00011,2.97923]
[1779054627033,37.32,78390.39,0.1,-0.94435,0.00011,2.99834]
[1779054633077,37.33,78391.28,0.1,-0.94434,0.00011,2.99626]
[1779054638111,37.34,78391.74,0.1,-0.94425,0.00011,3.00041]
[1779054643148,37.35,78391.13,0.1,-0.94427,0.00011,2.99934]
[1779054648181,37.36,78387.2,0.1,-0.94466,0.00011,2.98274]
[1779054653214,37.36,78382.32,0.1,-0.94519,0.00011,2.96003]
[1779054660264,37.37,78377.62,0.1,-0.94566,0.00011,2.93952]
[1779054665305,37.37,78376.43,0.1,-0.94581,0.00011,2.93321]
[1779054667314,37.37,78356.43,0.1,-0.94798,0.00011,2.83872]
[1779054668320,37.37,78353.72,0.1,-0.94827,0.00011,2.82613]
[1779054669327,37.37,78359.32,0.1,-0.94767,0.00011,2.85231]
[1779054670334,37.37,78360.26,0.1,-0.94757,0.00011,2.85672]
[1779054675371,37.37,78361.37,0.1,-0.94745,0.00011,2.86191]
[1779054680407,37.37,78361.66,0.1,-0.94742,0.00011,2.86324]
[1779054685442,37.37,78361.52,0.1,-0.94744,0.00011,2.86255]
[1779054690477,37.37,78361.2,0.1,-0.94747,0.00011,2.86102]
[1779054695512,37.37,78361.44,0.1,-0.94759,0.00011,2.85357]
[1779054700547,37.37,78359.72,0.1,-0.94778,0.00011,2.84552]
[1779054707596,37.37,78360.23,0.1,-0.94772,0.00011,2.8479]
[1779054712631,37.37,78361.91,0.1,-0.94754,0.00011,2.85576]
[1779054717666,37.37,78365.32,0.1,-0.94717,0.00011,2.87176]
[1779054723708,37.37,78367.13,0.1,-0.94698,0.00011,2.88026]
[1779054728743,37.37,78368.65,0.1,-0.94681,0.00011,2.88742]
[1779054733778,37.37,78366.83,0.1,-0.94701,0.00011,2.87885]
[1779054738813,37.37,78365.49,0.1,-0.94716,0.00011,2.87256]
[1779054743848,37.37,78362.26,0.1,-0.9475,0.00011,2.8574]
[1779054748883,37.37,78358.24,0.1,-0.94793,0.00011,2.83868]
[1779054757949,37.37,78354.5,0.1,-0.94847,0.00011,2.81295]
[1779054762402,37.37,78349.12,0.1,-0.94903,0.00011,2.78821]
[1779054768016,37.37,78347.37,0.1,-0.94921,0.0001,2.78032]
[1779054774058,37.37,78348.84,0.1,-0.94906,0.00011,2.78731]
[1779054780100,37.37,78350.0,0.1,-0.94893,0.00011,2.79287]
[1779054785135,37.37,78350.69,0.1,-0.94885,0.00011,2.79621]
[1779054790170,37.37,78351.95,0.1,-0.94872,0.00011,2.8022]
[1779054795205,37.38,78351.41,0.1,-0.94877,0.00011,2.79985]
[1779054800240,37.38,78350.69,0.1,-0.94884,0.00011,2.79669]
[1779054805275,37.38,78350.09,0.1,-0.9489,0.00011,2.79412]
[1779054807293,37.38,78343.02,0.1,-0.94964,0.0001,2.76176]
[1779054812753,37.38,78342.78,0.1,-0.94979,0.0001,2.75274]
[1779054818366,37.38,78345.05,0.1,-0.94954,0.0001,2.76385]
[1779054820380,37.39,78338.98,0.1,-0.95016,0.0001,2.73635]
[1779054829445,37.39,78337.8,0.1,-0.95025,0.0001,2.73232]
[1779054836493,37.4,78334.73,0.1,-0.95055,0.0001,2.71935]
[1779054842968,37.4,78332.48,0.1,-0.95076,0.0001,2.70997]
[1779054849587,37.41,78331.36,0.1,-0.95085,0.0001,2.70586]
[1779054855627,37.41,78332.34,0.1,-0.95073,0.0001,2.71112]
[1779054860662,37.41,78333.9,0.1,-0.95056,0.0001,2.71888]
[1779054865698,37.42,78331.28,0.1,-0.95081,0.0001,2.70768]
[1779054870732,37.42,78330.49,0.1,-0.95087,0.0001,2.70484]
[1779054875767,37.43,78329.11,0.1,-0.95114,0.0001,2.69101]
[1779054880802,37.43,78328.7,0.1,-0.95116,0.0001,2.69004]
[1779054885840,37.43,78328.57,0.1,-0.95115,0.0001,2.6904]
[1779054890875,37.44,78330.1,0.1,-0.95097,0.0001,2.69818]
[1779054895912,37.44,78330.05,0.1,-0.95096,0.0001,2.69882]
[1779054900945,37.45,78329.2,0.1,-0.95103,0.0001,2.69586]
[1779054905981,37.45,78333.34,0.1,-0.95058,0.0001,2.7154]
[1779054911015,37.46,78335.62,0.1,-0.95033,0.0001,2.72648]
[1779054916050,37.46,78336.29,0.1,-0.95025,0.0001,2.73022]
[1779054921085,37.46,78335.42,0.1,-0.95032,0.0001,2.72692]
[1779054926120,37.47,78336.46,0.1,-0.9502,0.0001,2.73228]
[1779054929138,37.47,78340.28,0.1,-0.9498,0.0001,2.74998]
[1779054931155,37.47,78346.16,0.1,-0.94932,0.0001,2.76861]
[1779054933600,37.47,78346.68,0.1,-0.94927,0.0001,2.77112]
[1779054939211,37.47,78348.2,0.1,-0.9491,0.00011,2.7783]
[1779054944246,37.47,78347.49,0.1,-0.94918,0.0001,2.77514]
[1779054949281,37.47,78348.65,0.1,-0.94905,0.00011,2.78053]
[1779054952304,37.47,78355.29,0.1,-0.94835,0.00011,2.81121]
[1779054957337,37.47,78355.7,0.1,-0.9483,0.00011,2.81351]
[1779054962372,37.47,78358.92,0.1,-0.94796,0.00011,2.8283]
[1779054965394,37.47,78365.83,0.1,-0.94722,0.00011,2.86045]
[1779054970431,37.47,78368.87,0.1,-0.9469,0.00011,2.8744]
[1779054972443,37.47,78363.35,0.1,-0.9475,0.00011,2.84839]
[1779054973880,37.47,78361.63,0.1,-0.94768,0.00011,2.84034]
[1779054979491,37.47,78363.97,0.1,-0.94743,0.00011,2.85128]
[1779054987547,37.47,78365.79,0.1,-0.94723,0.00011,2.85981]
[1779054992583,37.47,78369.26,0.1,-0.947,0.00011,2.86745]
[1779054997617,37.47,78370.99,0.1,-0.94681,0.00011,2.87562]
[1779055002651,37.47,78371.72,0.1,-0.94673,0.00011,2.87909]
[1779055007688,37.47,78372.33,0.1,-0.94667,0.00011,2.882]
[1779055012722,37.47,78373.26,0.1,-0.94656,0.00011,2.88642]
[1779055017758,37.47,78374.44,0.1,-0.94643,0.00011,2.89201]
[1779055022794,37.47,78374.55,0.1,-0.94642,0.00011,2.89255]
[1779055027829,37.47,78374.95,0.1,-0.94638,0.00011,2.89445]
[1779055032864,37.47,78375.04,0.1,-0.94637,0.00011,2.89488]
[1779055037900,37.47,78375.99,0.1,-0.94626,0.00011,2.89938]
[1779055042935,37.47,78377.14,0.1,-0.94614,0.00011,2.90483]
[1779055047969,37.47,78376.6,0.1,-0.9462,0.00011,2.90226]
[1779055053005,37.47,78376.27,0.1,-0.94638,0.00011,2.89203]
[1779055058041,37.47,78376.49,0.1,-0.94635,0.00011,2.89316]
[1779055063075,37.47,78378.55,0.1,-0.94613,0.00011,2.90293]
[1779055068110,37.47,78378.56,0.1,-0.94612,0.00011,2.90298]
[1779055073145,37.47,78378.11,0.1,-0.94617,0.00011,2.90087]
[1779055078180,37.47,78377.87,0.1,-0.9462,0.00011,2.89975]
[1779055083215,37.47,78377.18,0.1,-0.94627,0.00011,2.89654]
[1779055088250,37.47,78377.16,0.1,-0.94627,0.00011,2.8965]
[1779055093285,37.47,78376.4,0.1,-0.94636,0.00011,2.89296]
[1779055098323,37.47,78376.38,0.1,-0.94636,0.00011,2.89292]
[1779055103355,37.47,78375.95,0.1,-0.9464,0.00011,2.89094]
[1779055108390,37.47,78375.84,0.1,-0.94641,0.00011,2.89047]
[1779055113425,37.47,78375.87,0.1,-0.94656,0.00011,2.88198]
[1779055118460,37.47,78375.12,0.1,-0.94664,0.00011,2.87854]
[1779055123495,37.47,78382.2,0.1,-0.94586,0.00011,2.91211]
[1779055124937,37.47,78384.88,0.1,-0.94556,0.00011,2.92476]
[1779055130544,37.47,78384.61,0.1,-0.9456,0.00011,2.92322]
[1779055135579,37.47,78385.11,0.1,-0.94555,0.00011,2.92532]
[1779055140614,37.47,78384.79,0.1,-0.94559,0.00011,2.92352]
[1779055143636,37.47,78373.87,0.1,-0.9468,0.00011,2.87168]
[1779055145080,37.47,78367.84,0.1,-0.94745,0.00011,2.84347]
[1779055147665,37.47,78362.38,0.1,-0.94803,0.00011,2.81823]
[1779055149678,37.47,78357.33,0.1,-0.94856,0.00011,2.79505]
[1779055155149,37.47,78356.71,0.1,-0.94862,0.00011,2.7928]
[1779055160757,37.48,78355.66,0.1,-0.94871,0.00011,2.78865]
[1779055165792,37.48,78354.94,0.1,-0.94877,0.00011,2.78587]
[1779055171835,37.48,78354.6,0.1,-0.94894,0.00011,2.77639]
[1779055176869,37.49,78353.95,0.1,-0.949,0.00011,2.77394]
[1779055178884,37.49,78343.78,0.1,-0.95006,0.0001,2.72756]
[1779055179891,37.49,78340.08,0.1,-0.95043,0.0001,2.7109]
[1779055185361,37.49,78347.34,0.1,-0.94966,0.0001,2.74492]
[1779055187946,37.49,78346.59,0.1,-0.94973,0.0001,2.74193]
[1779055192983,37.5,78342.31,0.1,-0.95016,0.0001,2.72311]
[1779055198016,37.5,78338.59,0.1,-0.95052,0.0001,2.707]
[1779055202059,37.5,78309.06,0.1,-0.95348,0.0001,2.57567]
[1779055203062,37.51,78310.96,0.1,-0.95328,0.0001,2.58454]
[1779055204069,37.51,78318.74,0.1,-0.95251,0.0001,2.61904]
[1779055205086,37.51,78331.9,0.1,-0.95118,0.0001,2.67821]
[1779055206084,37.51,78333.08,0.1,-0.95105,0.0001,2.68375]
[1779055207090,37.51,78339.31,0.1,-0.95041,0.0001,2.71214]
[1779055208097,37.51,78340.12,0.1,-0.95032,0.0001,2.71597]
[1779055213133,37.52,78342.63,0.1,-0.95004,0.0001,2.72814]
[1779055218167,37.52,78331.49,0.1,-0.95117,0.0001,2.67846]
[1779055219175,37.52,78322.43,0.1,-0.95209,0.0001,2.63776]
[1779055220181,37.52,78314.31,0.1,-0.9529,0.0001,2.60167]
[1779055221191,37.52,78317.3,0.1,-0.9526,0.0001,2.61492]
[1779055223202,37.52,78321.03,0.1,-0.95223,0.0001,2.63146]
[1779055228237,37.52,78320.57,0.1,-0.95226,0.0001,2.63004]
[1779055233273,37.52,78320.51,0.1,-0.9524,0.0001,2.6218]
[1779055234280,37.53,78325.86,0.1,-0.95186,0.0001,2.64595]
[1779055235287,37.53,78324.83,0.1,-0.95195,0.0001,2.64163]
[1779055240321,37.53,78325.69,0.1,-0.95183,0.0001,2.64687]
[1779055242334,37.54,78318.72,0.1,-0.95253,0.0001,2.61611]
[1779055243344,37.54,78318.32,0.1,-0.95257,0.0001,2.61436]
[1779055248377,37.54,78302.25,0.1,-0.95414,0.0001,2.54405]
[1779055249386,37.54,78295.41,0.1,-0.95479,0.0001,2.51457]
[1779055254419,37.54,78295.53,0.1,-0.95476,0.0001,2.51611]
[1779055257446,37.55,78289.74,0.1,-0.9553,0.0001,2.49159]
[1779055259467,37.55,78285.23,0.1,-0.95573,9e-05,2.47233]
[1779055264491,37.55,78281.3,0.1,-0.95608,9e-05,2.45621]
[1779055268520,37.55,78271.67,0.1,-0.95697,9e-05,2.41577]
[1779055272546,37.55,78261.97,0.1,-0.95785,9e-05,2.37553]
[1779055273556,37.55,78252.06,0.1,-0.95874,9e-05,2.33461]
[1779055274563,37.55,78242.34,0.1,-0.95959,9e-05,2.29499]
[1779055276023,37.56,78226.27,0.1,-0.96098,9e-05,2.23045]
[1779055277583,37.56,78222.46,0.1,-0.96129,8e-05,2.21582]
[1779055281613,37.56,78215.79,0.1,-0.96182,8e-05,2.19058]
[1779055286648,37.57,78212.33,0.1,-0.96208,8e-05,2.17865]
[1779055291683,37.58,78211.96,0.1,-0.96219,8e-05,2.17136]
[1779055296718,37.59,78212.33,0.1,-0.96212,8e-05,2.1746]
[1779055299740,37.6,78219.38,0.1,-0.96151,8e-05,2.20337]
[1779055304774,37.61,78209.16,0.1,-0.96233,8e-05,2.16468]
[1779055309809,37.61,78206.57,0.1,-0.96252,8e-05,2.15573]
[1779055314844,37.63,78198.5,0.1,-0.9631,8e-05,2.12828]
[1779055316316,37.66,78177.23,0.1,-0.96471,8e-05,2.05121]
[1779055321894,37.75,78172.76,0.1,-0.96472,8e-05,2.05083]
[1779055323911,37.77,78148.56,0.1,-0.96648,7e-05,1.96553]
[1779055324915,37.77,78126.26,0.1,-0.96811,7e-05,1.88613]
[1779055326390,37.78,78107.03,0.1,-0.96945,7e-05,1.81964]
[1779055326929,37.82,78107.03,0.1,-0.96931,7e-05,1.82678]
[1779055327973,37.87,78018.56,0.1,-0.97482,6e-05,1.54725]
[1779055329986,37.95,78036.56,0.1,-0.97351,6e-05,1.61502]
[1779055330994,37.99,78049.54,0.1,-0.97257,6e-05,1.66279]
[1779055332001,38.02,78072.44,0.1,-0.97098,7e-05,1.74334]
[1779055333008,38.05,78083.62,0.1,-0.97014,7e-05,1.78526]
[1779055334014,38.05,78066.82,0.1,-0.97125,7e-05,1.72954]
[1779055335021,38.08,78062.04,0.1,-0.97147,7e-05,1.71848]
[1779055336471,38.14,78068.48,0.1,-0.97085,7e-05,1.74946]
[1779055338046,38.16,78065.3,0.1,-0.97097,7e-05,1.74327]
[1779055340057,38.22,78057.51,0.1,-0.9713,7e-05,1.72656]
[1779055341065,38.25,78050.55,0.1,-0.97166,6e-05,1.70847]
[1779055342070,38.28,78053.66,0.1,-0.97136,6e-05,1.72357]
[1779055344084,38.31,78040.65,0.1,-0.9721,6e-05,1.68649]
[1779055345091,38.34,78048.65,0.1,-0.97148,6e-05,1.71774]
[1779055346544,38.4,78059.52,0.1,-0.97058,7e-05,1.76269]
[1779055352142,38.52,78059.83,0.1,-0.97026,7e-05,1.77717]
[1779055353148,38.54,78083.37,0.1,-0.96858,7e-05,1.86064]
[1779055354157,38.55,78088.54,0.1,-0.96821,7e-05,1.87872]
[1779055355163,38.55,78090.43,0.1,-0.96807,7e-05,1.88548]
[1779055360198,38.55,78088.46,0.1,-0.96819,7e-05,1.87965]
[1779055365232,38.56,78086.58,0.1,-0.9683,7e-05,1.8741]
[1779055370267,38.56,78088.11,0.1,-0.96818,7e-05,1.88034]
[1779055374296,38.57,78094.39,0.1,-0.96772,7e-05,1.9028]
[1779055375302,38.57,78100.11,0.1,-0.96731,7e-05,1.92297]
[1779055376309,38.57,78101.95,0.1,-0.96715,7e-05,1.93049]
[1779055378325,38.58,78108.65,0.1,-0.96663,7e-05,1.95587]
[1779055383359,38.6,78122.21,0.1,-0.96556,8e-05,2.00786]
[1779055384372,38.6,78121.59,0.1,-0.9656,7e-05,2.0056]
[1779055388394,38.6,78113.16,0.1,-0.96623,7e-05,1.9753]
[1779055390411,38.61,78108.89,0.1,-0.96653,7e-05,1.96089]
[1779055391419,38.61,78103.57,0.1,-0.9669,7e-05,1.94259]
[1779055392425,38.61,78097.64,0.1,-0.96733,7e-05,1.92179]
[1779055393434,38.61,78095.96,0.1,-0.96745,7e-05,1.91603]
[1779055398466,38.62,78099.84,0.1,-0.96716,7e-05,1.93026]
[1779055399473,38.62,78120.13,0.1,-0.96566,7e-05,2.00272]
[1779055400480,38.62,78125.78,0.1,-0.96524,8e-05,2.02319]
[1779055401488,38.62,78124.78,0.1,-0.96531,8e-05,2.01951]
[1779055403501,38.62,78143.43,0.1,-0.96389,8e-05,2.08794]
[1779055404508,38.62,78148.21,0.1,-0.96352,8e-05,2.10561]
[1779055406529,38.61,78159.9,0.1,-0.9626,8e-05,2.14924]
[1779055407534,38.61,78165.38,0.1,-0.96216,8e-05,2.16982]
[1779055409548,38.61,78168.42,0.1,-0.96193,8e-05,2.18055]
[1779055414583,38.6,78172.67,0.1,-0.96174,8e-05,2.18773]
[1779055419619,38.59,78176.59,0.1,-0.96145,8e-05,2.20121]
[1779055424653,38.58,78175.8,0.1,-0.96155,8e-05,2.19659]
[1779055428682,38.57,78181.3,0.1,-0.96113,8e-05,2.21656]
[1779055434722,38.56,78184.65,0.1,-0.96089,8e-05,2.22745]
[1779055439758,38.55,78181.62,0.1,-0.96118,8e-05,2.21397]
[1779055444795,38.54,78182.91,0.1,-0.96111,8e-05,2.21729]
[1779055449829,38.53,78183.21,0.1,-0.96112,8e-05,2.21673]
[1779055454864,38.52,78181.93,0.1,-0.96127,8e-05,2.21008]
[1779055459899,38.51,78190.25,0.1,-0.96061,8e-05,2.2407]
[1779055464934,38.5,78193.19,0.1,-0.96041,8e-05,2.25028]
[1779055467391,38.5,78187.99,0.1,-0.96086,8e-05,2.2292]
[1779055468966,38.5,78182.13,0.1,-0.96136,8e-05,2.20575]
[1779055469972,38.49,78174.89,0.1,-0.96196,8e-05,2.17755]
[1779055475010,38.49,78180.78,0.1,-0.96163,8e-05,2.19131]
[1779055476018,38.48,78185.87,0.1,-0.96122,8e-05,2.2107]
[1779055481049,38.48,78193.16,0.1,-0.96064,8e-05,2.23743]
[1779055483063,38.47,78200.83,0.1,-0.96001,9e-05,2.26679]
[1779055485077,38.47,78205.75,0.1,-0.95961,9e-05,2.28542]
[1779055486085,38.46,78210.92,0.1,-0.95917,9e-05,2.30554]
[1779055487533,38.46,78219.41,0.1,-0.95845,9e-05,2.33911]
[1779055493133,38.44,78222.21,0.1,-0.95827,9e-05,2.34717]
[1779055498169,38.43,78222.05,0.1,-0.95834,9e-05,2.34387]
[1779055503214,38.41,78223.09,0.1,-0.95831,9e-05,2.34542]
[1779055505227,38.41,78225.86,0.1,-0.95809,9e-05,2.35556]
[1779055510267,38.39,78235.52,0.1,-0.95729,9e-05,2.39214]
[1779055511272,38.39,78235.83,0.1,-0.95728,9e-05,2.3928]
[1779055512285,38.39,78230.27,0.1,-0.95779,9e-05,2.36944]
[1779055513291,38.38,78227.08,0.1,-0.95808,9e-05,2.35588]
[1779055518319,38.37,78229.01,0.1,-0.95797,9e-05,2.36098]
[1779055523354,38.35,78228.83,0.1,-0.95805,9e-05,2.35752]
[1779055526375,38.35,78212.47,0.1,-0.95951,9e-05,2.29]
[1779055527382,38.34,78209.4,0.1,-0.95979,9e-05,2.27734]
[1779055532417,38.33,78210.81,0.1,-0.95984,9e-05,2.27308]
[1779055534431,38.33,78218.3,0.1,-0.95921,9e-05,2.30216]
[1779055535438,38.32,78224.13,0.1,-0.95871,9e-05,2.32516]
[1779055537453,38.32,78224.49,0.1,-0.9587,9e-05,2.32565]
[1779055542487,38.31,78225.06,0.1,-0.9587,9e-05,2.32553]
[1779055547523,38.29,78225.67,0.1,-0.9587,9e-05,2.32556]
[1779055552558,38.28,78230.04,0.1,-0.95837,9e-05,2.34077]
[1779055555578,38.27,78233.05,0.1,-0.95814,9e-05,2.35144]
[1779055560614,38.26,78238.0,0.1,-0.95776,9e-05,2.36888]
[1779055562628,38.25,78244.78,0.1,-0.95718,9e-05,2.39554]
[1779055565648,38.24,78251.08,0.1,-0.95665,9e-05,2.41971]
[1779055567663,38.23,78255.73,0.1,-0.95625,9e-05,2.43772]
[1779055569678,38.23,78268.32,0.1,-0.95511,9e-05,2.48924]
[1779055570684,38.22,78275.56,0.1,-0.95444,0.0001,2.51922]
[1779055571694,38.22,78278.67,0.1,-0.95416,0.0001,2.53168]
[1779055573713,38.21,78271.31,0.1,-0.9549,9e-05,2.49868]
[1779055577738,38.19,78276.34,0.1,-0.95449,0.0001,2.51694]
[1779055579747,38.18,78282.0,0.1,-0.95399,0.0001,2.53953]
[1779055584784,38.16,78280.99,0.1,-0.95418,0.0001,2.53106]
[1779055589821,38.14,78279.15,0.1,-0.95444,0.0001,2.51917]
[1779055592841,38.12,78284.18,0.1,-0.95417,0.0001,2.52928]
[1779055598305,38.1,78277.42,0.1,-0.9549,9e-05,2.49648]
[1779055600896,38.09,78272.56,0.1,-0.95541,9e-05,2.4737]
[1779055604925,38.08,78278.25,0.1,-0.95494,9e-05,2.495]
[1779055609960,38.06,78279.28,0.1,-0.95492,9e-05,2.49576]
[1779055614995,38.04,78278.63,0.1,-0.95506,9e-05,2.48941]
[1779055618446,38.03,78272.54,0.1,-0.95568,9e-05,2.46153]
[1779055624059,38.01,78275.4,0.1,-0.9555,9e-05,2.46964]
[1779055627080,38.0,78256.88,0.1,-0.95726,9e-05,2.39021]
[1779055628516,37.99,78238.92,0.1,-0.95888,9e-05,2.31606]
[1779055629096,37.99,78238.92,0.1,-0.95889,9e-05,2.31564]
[1779055634139,37.98,78238.71,0.1,-0.95895,9e-05,2.31268]
[1779055639166,37.97,78235.76,0.1,-0.95926,9e-05,2.29864]
[1779055640173,37.97,78230.29,0.1,-0.95974,9e-05,2.27623]
[1779055647222,37.95,78225.89,0.1,-0.96018,9e-05,2.25618]
[1779055652257,37.94,78236.76,0.1,-0.9594,9e-05,2.29015]
[1779055657292,37.93,78236.11,0.1,-0.9595,9e-05,2.28541]
[1779055660312,37.93,78216.58,0.1,-0.96121,8e-05,2.20643]
[1779055661320,37.93,78189.75,0.1,-0.96342,8e-05,2.10232]
[1779055666355,37.92,78184.11,0.1,-0.96389,8e-05,2.08025]
[1779055667365,37.92,78182.85,0.1,-0.96399,8e-05,2.0754]
[1779055672397,37.92,78182.13,0.1,-0.96405,8e-05,2.07233]
[1779055677432,37.92,78176.12,0.1,-0.96453,8e-05,2.0495]
[1779055682476,37.92,78173.79,0.1,-0.96472,8e-05,2.04073]
[1779055684490,37.92,78152.25,0.1,-0.96637,8e-05,1.96135]
[1779055685497,37.92,78149.73,0.1,-0.96655,7e-05,1.95232]
[1779055686504,37.92,78141.38,0.1,-0.96717,7e-05,1.92237]
[1779055687510,37.92,78140.0,0.1,-0.96727,7e-05,1.9176]
[1779055690533,37.92,78130.39,0.1,-0.96796,7e-05,1.88399]
[1779055691539,37.93,78133.8,0.1,-0.96771,7e-05,1.8963]
[1779055692545,37.93,78142.14,0.1,-0.96709,7e-05,1.92627]
[1779055693553,37.93,78139.85,0.1,-0.96726,7e-05,1.91823]
[1779055695567,37.93,78130.12,0.1,-0.96796,7e-05,1.88401]
[1779055696575,37.93,78131.59,0.1,-0.96785,7e-05,1.88944]
[1779055701614,37.94,78131.71,0.1,-0.96782,7e-05,1.89097]
[1779055704631,37.94,78139.91,0.1,-0.9672,7e-05,1.92078]
[1779055705638,37.94,78140.1,0.1,-0.96719,7e-05,1.92163]
[1779055710678,37.95,78139.59,0.1,-0.96721,7e-05,1.92066]
[1779055715712,37.95,78139.0,0.1,-0.96735,7e-05,1.91222]
[1779055720747,37.96,78137.78,0.1,-0.96742,7e-05,1.90873]
[1779055725783,37.96,78137.08,0.1,-0.96745,7e-05,1.90714]
[1779055730818,37.97,78136.36,0.1,-0.96749,7e-05,1.90544]
[1779055731824,37.97,78129.37,0.1,-0.96799,7e-05,1.88085]
[1779055732831,37.97,78127.84,0.1,-0.9681,7e-05,1.87567]
[1779055737866,37.98,78128.73,0.1,-0.96801,7e-05,1.87991]
[1779055742901,37.98,78132.55,0.1,-0.96771,7e-05,1.89444]
[1779055744915,37.98,78137.7,0.1,-0.96733,7e-05,1.91311]
[1779055749951,37.99,78135.83,0.1,-0.96745,7e-05,1.90729]
[1779055754985,37.99,78135.81,0.1,-0.96743,7e-05,1.90829]
[1779055761027,38.0,78131.04,0.1,-0.96775,7e-05,1.89253]
[1779055763042,38.0,78119.76,0.1,-0.96855,7e-05,1.85339]
[1779055768078,38.01,78116.23,0.1,-0.96877,7e-05,1.84258]
[1779055773112,38.02,78113.16,0.1,-0.96907,7e-05,1.82642]
[1779055776133,38.03,78106.15,0.1,-0.96954,7e-05,1.80331]
[1779055781169,38.04,78103.96,0.1,-0.96965,7e-05,1.79751]
[1779055786203,38.05,78104.61,0.1,-0.96957,7e-05,1.80151]
[1779055789711,38.06,78063.33,0.1,-0.9723,6e-05,1.66562]
[1779055790234,38.06,78063.33,0.1,-0.97228,6e-05,1.66618]
[1779055791238,38.06,78047.72,0.1,-0.97326,6e-05,1.61699]
[1779055795268,38.08,78052.21,0.1,-0.97293,6e-05,1.6337]
[1779055799781,38.09,78046.13,0.1,-0.97326,6e-05,1.61692]
[1779055802317,38.11,78055.19,0.1,-0.97265,6e-05,1.64752]
[1779055805338,38.12,78034.95,0.1,-0.97387,6e-05,1.58555]
[1779055808359,38.13,78029.95,0.1,-0.97413,6e-05,1.57212]
[1779055809859,38.13,78012.95,0.1,-0.97513,6e-05,1.52094]
[1779055810375,38.14,78012.95,0.1,-0.97512,6e-05,1.5217]
[1779055812388,38.15,78007.29,0.1,-0.97541,6e-05,1.50627]
[1779055814402,38.16,78002.12,0.1,-0.97568,6e-05,1.49245]
[1779055815411,38.17,77995.28,0.1,-0.97605,6e-05,1.47306]
[1779055818545,38.18,77986.6,0.1,-0.97651,6e-05,1.44929]
[1779055819935,38.19,77999.42,0.1,-0.97575,6e-05,1.48858]
[1779055821456,38.19,77999.15,0.1,-0.97575,6e-05,1.48856]
[1779055824483,38.2,77981.25,0.1,-0.97673,6e-05,1.43777]
[1779055825487,38.21,77947.44,0.1,-0.9785,5e-05,1.34423]
[1779055826491,38.22,77938.34,0.1,-0.97895,5e-05,1.3203]
[1779055827498,38.23,77947.5,0.1,-0.97847,5e-05,1.34613]
[1779055828506,38.23,77936.74,0.1,-0.979,5e-05,1.31769]
[1779055830011,38.24,77929.85,0.1,-0.97932,5e-05,1.30029]
[1779055831526,38.24,77930.24,0.1,-0.97938,5e-05,1.29619]
[1779055835554,38.26,77915.19,0.1,-0.98008,5e-05,1.25875]
[1779055836569,38.26,77903.95,0.1,-0.9806,5e-05,1.23031]
[1779055837572,38.27,77900.69,0.1,-0.98074,5e-05,1.22265]
[1779055840080,38.41,77899.95,0.1,-0.98041,5e-05,1.24089]
[1779055842607,38.52,77892.32,0.1,-0.98051,5e-05,1.23522]
[1779055847642,38.62,77881.34,0.1,-0.98075,5e-05,1.22218]
[1779055848648,38.63,77893.21,0.1,-0.98018,5e-05,1.25309]
[1779055849656,38.63,77904.76,0.1,-0.97961,5e-05,1.2837]
[1779055851669,38.64,77936.67,0.1,-0.97798,5e-05,1.37053]
[1779055852676,38.64,77945.68,0.1,-0.9775,5e-05,1.39595]
[1779055857710,38.66,77945.32,0.1,-0.97747,5e-05,1.39749]
[1779055862750,38.69,77964.94,0.1,-0.97632,6e-05,1.45754]
[1779055863758,38.69,77976.6,0.1,-0.97565,6e-05,1.49221]
[1779055864770,38.7,77968.54,0.1,-0.97609,6e-05,1.46955]
[1779055865775,38.71,77962.52,0.1,-0.9764,6e-05,1.45303]
[1779055868796,38.72,77971.7,0.1,-0.97585,6e-05,1.48212]
[1779055869807,38.73,77985.44,0.1,-0.97505,6e-05,1.52332]
[1779055870810,38.73,77991.81,0.1,-0.97466,6e-05,1.54308]
[1779055871818,38.74,78002.65,0.1,-0.97401,6e-05,1.57654]
[1779055876853,38.76,78002.5,0.1,-0.97395,6e-05,1.57937]
[1779055877863,38.76,77993.96,0.1,-0.97445,6e-05,1.55417]
[1779055882897,38.79,77993.83,0.1,-0.97439,6e-05,1.55723]
[1779055884909,38.79,77984.06,0.1,-0.97493,6e-05,1.52935]
[1779055885915,38.8,77977.27,0.1,-0.97531,6e-05,1.50996]
[1779055886922,38.8,77975.67,0.1,-0.97538,6e-05,1.506]
[1779055891957,38.81,77973.09,0.1,-0.9756,6e-05,1.49351]
[1779055896993,38.83,77974.51,0.1,-0.97546,6e-05,1.50052]
[1779055902038,38.86,77973.42,0.1,-0.97545,6e-05,1.50116]
[1779055903035,38.86,77982.35,0.1,-0.97492,6e-05,1.52831]
[1779055904042,38.87,77992.54,0.1,-0.97431,6e-05,1.55956]
[1779055905050,38.87,77999.8,0.1,-0.97387,6e-05,1.58226]
[1779055906056,38.88,78002.8,0.1,-0.97368,6e-05,1.59206]
[1779055908071,38.88,77995.11,0.1,-0.97411,6e-05,1.56989]
[1779055913106,38.9,77994.03,0.1,-0.97411,6e-05,1.56979]
[1779055918142,38.92,78001.7,0.1,-0.97359,6e-05,1.59628]
[1779055919150,38.93,78000.08,0.1,-0.97368,6e-05,1.5919]
[1779055923181,38.94,78006.05,0.1,-0.97327,6e-05,1.61257]
[1779055924187,38.95,78011.17,0.1,-0.97295,6e-05,1.62898]
[1779055925193,38.95,78010.96,0.1,-0.97295,6e-05,1.62885]
[1779055930749,38.97,78010.07,0.1,-0.97294,6e-05,1.62923]
[1779055936273,38.99,78011.4,0.1,-0.97281,6e-05,1.63597]
[1779055938283,38.99,78002.38,0.1,-0.97334,6e-05,1.60908]
[1779055939323,39.0,78005.25,0.1,-0.97315,6e-05,1.61849]
[1779055940819,39.0,78020.46,0.1,-0.97219,6e-05,1.66702]
[1779055942329,39.01,78024.42,0.1,-0.97193,6e-05,1.68002]
[1779055947364,39.02,78029.75,0.1,-0.97155,6e-05,1.69919]
[1779055948371,39.02,78036.24,0.1,-0.97113,6e-05,1.72047]
[1779055949379,39.03,78041.64,0.1,-0.97077,7e-05,1.73836]
[1779055953406,39.04,78036.21,0.1,-0.9712,6e-05,1.7155]
[1779055958448,39.05,78027.84,0.1,-0.97169,6e-05,1.69069]
[1779055960962,39.06,78012.93,0.1,-0.9726,6e-05,1.64505]
[1779055966498,39.07,78012.3,0.1,-0.97259,6e-05,1.64564]
[1779055967503,39.08,78005.85,0.1,-0.97298,6e-05,1.6261]
[1779055968510,39.08,78004.92,0.1,-0.97302,6e-05,1.62377]
[1779055969518,39.08,78010.09,0.1,-0.97269,6e-05,1.64037]
[1779055974557,39.1,78008.13,0.1,-0.97276,6e-05,1.63694]
[1779055975563,39.1,78018.94,0.1,-0.97208,6e-05,1.67132]
[1779055976570,39.11,78029.32,0.1,-0.97141,6e-05,1.70478]
[1779055977574,39.11,78031.32,0.1,-0.97127,6e-05,1.7116]
[1779055982610,39.12,78032.56,0.1,-0.97115,6e-05,1.7176]
[1779055988650,39.14,78032.53,0.1,-0.9711,6e-05,1.72029]
[1779055993686,39.15,78032.19,0.1,-0.97108,6e-05,1.72119]
[1779055998721,39.16,78030.99,0.1,-0.97112,6e-05,1.7193]
[1779056002753,39.17,78037.69,0.1,-0.97066,7e-05,1.74215]
[1779056003758,39.17,78040.43,0.1,-0.97047,7e-05,1.75142]
[1779056008796,39.19,78040.51,0.1,-0.97042,7e-05,1.75376]
[1779056014838,39.2,78037.63,0.1,-0.97068,7e-05,1.73968]
[1779056019874,39.21,78034.01,0.1,-0.97087,6e-05,1.72994]
[1779056024908,39.23,78033.09,0.1,-0.97089,6e-05,1.72895]
[1779056029943,39.24,78032.7,0.1,-0.97088,6e-05,1.72967]
[1779056034979,39.25,78032.83,0.1,-0.97083,7e-05,1.73203]
[1779056039007,39.26,78046.81,0.1,-0.96988,7e-05,1.77906]
[1779056040021,39.26,78051.96,0.1,-0.96953,7e-05,1.79634]
[1779056045056,39.27,78051.29,0.1,-0.96955,7e-05,1.79549]
[1779056049090,39.28,78045.79,0.1,-0.96989,7e-05,1.77844]
[1779056054116,39.29,78046.66,0.1,-0.9698,7e-05,1.78275]
[1779056058144,39.29,78052.95,0.1,-0.96936,7e-05,1.80468]
[1779056060159,39.3,78054.05,0.1,-0.96927,7e-05,1.80882]
[1779056065193,39.3,78053.38,0.1,-0.9693,7e-05,1.80779]
[1779056069223,39.31,78047.09,0.1,-0.9697,7e-05,1.78791]
[1779056070228,39.31,78041.52,0.1,-0.97007,7e-05,1.76987]
[1779056071235,39.31,78041.0,0.1,-0.9702,7e-05,1.76157]
[1779056076277,39.32,78040.41,0.1,-0.97021,7e-05,1.76121]
[1779056081313,39.33,78041.05,0.1,-0.97014,7e-05,1.76487]
[1779056086348,39.34,78041.5,0.1,-0.97007,7e-05,1.76791]
[1779056091383,39.35,78042.79,0.1,-0.96996,7e-05,1.77369]
[1779056096417,39.36,78043.5,0.1,-0.96988,7e-05,1.77755]
[1779056101974,39.37,78077.16,0.1,-0.96753,7e-05,1.89226]
[1779056103482,39.37,78077.82,0.1,-0.96748,7e-05,1.89465]
[1779056104482,39.37,78062.53,0.1,-0.96855,7e-05,1.84278]
[1779056105488,39.37,78049.3,0.1,-0.96945,7e-05,1.79882]
[1779056106495,39.38,78046.58,0.1,-0.96962,7e-05,1.7901]
[1779056107503,39.38,78033.66,0.1,-0.97047,7e-05,1.74814]
[1779056108509,39.38,78029.35,0.1,-0.97075,6e-05,1.73456]
[1779056112051,39.39,78025.65,0.1,-0.97096,6e-05,1.72415]
[1779056117572,39.4,78023.75,0.1,-0.97104,6e-05,1.71988]
[1779056122607,39.41,78021.18,0.1,-0.97117,6e-05,1.71351]
[1779056124624,39.42,78026.35,0.1,-0.97082,6e-05,1.7308]
[1779056130663,39.43,78028.84,0.1,-0.97062,7e-05,1.74081]
[1779056134692,39.44,78035.75,0.1,-0.97025,7e-05,1.75766]
[1779056137712,39.44,78037.78,0.1,-0.9701,7e-05,1.76519]
[1779056139727,39.45,78049.35,0.1,-0.96931,7e-05,1.80381]
[1779056140734,39.45,78045.8,0.1,-0.96955,7e-05,1.79233]
[1779056143756,39.45,78053.65,0.1,-0.969,7e-05,1.8191]
[1779056144762,39.45,78055.37,0.1,-0.96888,7e-05,1.82505]
[1779056149797,39.46,78054.33,0.1,-0.96893,7e-05,1.82261]
[1779056154832,39.47,78054.41,0.1,-0.9689,7e-05,1.82388]
[1779056159867,39.47,78055.34,0.1,-0.96881,7e-05,1.82813]
[1779056164902,39.48,78040.03,0.1,-0.96983,7e-05,1.77848]
[1779056168933,39.49,78034.3,0.1,-0.97019,7e-05,1.7606]
[1779056172958,39.49,78040.24,0.1,-0.96977,7e-05,1.78143]
[1779056177993,39.5,78038.21,0.1,-0.96987,7e-05,1.77614]
[1779056183030,39.51,78038.39,0.1,-0.96983,7e-05,1.77815]
[1779056188065,39.52,78035.64,0.1,-0.96998,7e-05,1.77064]
[1779056193099,39.53,78036.94,0.1,-0.96998,7e-05,1.76943]
[1779056196120,39.54,78043.7,0.1,-0.96951,7e-05,1.79245]
[1779056201155,39.54,78041.31,0.1,-0.96964,7e-05,1.78599]
[1779056206193,39.55,78042.26,0.1,-0.96955,7e-05,1.79048]
[1779056211227,39.56,78041.92,0.1,-0.96954,7e-05,1.79075]
[1779056212233,39.56,78035.16,0.1,-0.96999,7e-05,1.76894]
[1779056214246,39.57,78028.95,0.1,-0.97038,7e-05,1.74944]
[1779056219282,39.58,78023.48,0.1,-0.97071,6e-05,1.73345]
[1779056220291,39.58,78001.75,0.1,-0.97208,6e-05,1.66503]
[1779056221295,39.58,77988.67,0.1,-0.97288,6e-05,1.62504]
[1779056222303,39.59,77979.06,0.1,-0.97345,6e-05,1.59629]
[1779056223315,39.59,77978.12,0.1,-0.97349,6e-05,1.594]
[1779056224319,39.59,77972.96,0.1,-0.97379,6e-05,1.57902]
[1779056225327,39.6,77968.73,0.1,-0.97403,6e-05,1.56694]
[1779056228346,39.61,77968.39,0.1,-0.97401,6e-05,1.56771]
[1779056229354,39.61,77954.27,0.1,-0.97482,6e-05,1.5266]
[1779056230360,39.62,77966.56,0.1,-0.97409,6e-05,1.56352]
[1779056232377,39.63,77967.91,0.1,-0.97399,6e-05,1.5688]
[1779056237410,39.65,77961.77,0.1,-0.97429,6e-05,1.55361]
[1779056242444,39.67,77960.01,0.1,-0.97433,6e-05,1.55151]
[1779056247479,39.69,77958.78,0.1,-0.97434,6e-05,1.55094]
[1779056252514,39.71,77953.97,0.1,-0.97466,6e-05,1.53342]
[1779056257550,39.73,77936.03,0.1,-0.97561,6e-05,1.48458]
[1779056258557,39.73,77940.61,0.1,-0.97534,6e-05,1.49841]
[1779056261578,39.75,77942.58,0.1,-0.97519,6e-05,1.50611]
[1779056266613,39.77,77944.19,0.1,-0.97504,6e-05,1.51409]
[1779056271649,39.79,77944.93,0.1,-0.97493,6e-05,1.51956]
[1779056273175,39.8,77958.43,0.1,-0.97413,6e-05,1.56043]
[1779056274671,39.81,77956.74,0.1,-0.97421,6e-05,1.55604]
[1779056279705,39.83,77963.22,0.1,-0.97377,6e-05,1.57832]
[1779056284742,39.85,77962.93,0.1,-0.97373,6e-05,1.58041]
[1779056289775,39.87,77962.06,0.1,-0.97372,6e-05,1.5808]
[1779056294810,39.88,77964.49,0.1,-0.97352,6e-05,1.59098]
[1779056298840,39.9,77971.31,0.1,-0.97307,6e-05,1.61374]
[1779056300854,39.91,77975.41,0.1,-0.9728,6e-05,1.62724]
[1779056305889,39.92,77978.98,0.1,-0.97253,6e-05,1.64066]
[1779056310925,39.94,77978.73,0.1,-0.9725,6e-05,1.64233]
[1779056315964,39.96,77977.65,0.1,-0.97262,6e-05,1.63486]
[1779056320998,39.97,77977.05,0.1,-0.97261,6e-05,1.63552]
[1779056325025,39.98,77966.69,0.1,-0.97319,6e-05,1.60608]
[1779056326032,39.99,77962.75,0.1,-0.97342,6e-05,1.59479]
[1779056327039,40.0,77960.85,0.1,-0.97351,6e-05,1.59023]
[1779056329053,40.0,77955.62,0.1,-0.97379,6e-05,1.5758]
[1779056333605,40.02,77948.32,0.1,-0.97417,6e-05,1.55665]
[1779056339124,40.04,77949.45,0.1,-0.97403,6e-05,1.56372]
[1779056344159,40.07,77966.48,0.1,-0.97296,6e-05,1.61758]
[1779056345165,40.07,77975.71,0.1,-0.97239,6e-05,1.64614]
[1779056350200,40.08,77971.47,0.1,-0.9726,6e-05,1.63569]
[1779056355235,40.1,77974.07,0.1,-0.9724,6e-05,1.64602]
[1779056360270,40.12,77965.3,0.1,-0.97288,6e-05,1.62177]
[1779056365305,40.13,77960.55,0.1,-0.97311,6e-05,1.60995]
[1779056367320,40.14,77965.27,0.1,-0.97281,6e-05,1.62515]
[1779056372354,40.15,77966.1,0.1,-0.97282,6e-05,1.62334]
[1779056375380,40.16,77971.39,0.1,-0.97247,6e-05,1.64074]
[1779056380425,40.18,77963.12,0.1,-0.97293,6e-05,1.61782]
[1779056385460,40.19,77962.55,0.1,-0.97292,6e-05,1.61835]
[1779056390496,40.21,77963.94,0.1,-0.97279,6e-05,1.62468]
[1779056395531,40.22,77961.75,0.1,-0.97288,6e-05,1.62015]
[1779056396539,40.22,77956.13,0.1,-0.97321,6e-05,1.60368]
[1779056397545,40.23,77952.48,0.1,-0.97342,6e-05,1.59323]
[1779056402582,40.24,77961.35,0.1,-0.97284,6e-05,1.62205]
[1779056405603,40.25,77963.76,0.1,-0.97267,6e-05,1.63054]
[1779056410638,40.26,77962.19,0.1,-0.97273,6e-05,1.62777]
[1779056415672,40.28,77962.12,0.1,-0.97269,6e-05,1.62951]
[1779056417688,40.28,77968.3,0.1,-0.9723,6e-05,1.64905]
[1779056419702,40.29,77974.52,0.1,-0.97191,6e-05,1.6688]
[1779056423730,40.29,77983.93,0.1,-0.9713,6e-05,1.69922]
[1779056424737,40.3,77980.77,0.1,-0.97149,6e-05,1.68968]
[1779056426754,40.3,77982.86,0.1,-0.97134,6e-05,1.69678]
[1779056430781,40.31,77989.37,0.1,-0.97091,6e-05,1.71832]
[1779056431788,40.31,78001.17,0.1,-0.97026,6e-05,1.74901]
[1779056432796,40.31,78003.66,0.1,-0.97009,7e-05,1.75717]
[1779056434311,40.31,78009.13,0.1,-0.96972,7e-05,1.77511]
[1779056439845,40.32,78005.61,0.1,-0.96994,7e-05,1.76477]
[1779056444880,40.33,78004.58,0.1,-0.96998,7e-05,1.76244]
[1779056449914,40.33,78005.63,0.1,-0.96989,7e-05,1.76676]
[1779056455956,40.34,78005.19,0.1,-0.9699,7e-05,1.76647]
[1779056464522,40.35,78003.93,0.1,-0.96995,7e-05,1.76411]
[1779056470057,40.36,77995.39,0.1,-0.97048,6e-05,1.73788]
[1779056471063,40.36,77994.2,0.1,-0.97055,6e-05,1.73435]
[1779056474592,40.36,77988.98,0.1,-0.97087,6e-05,1.71887]
[1779056480127,40.37,77990.65,0.1,-0.97073,6e-05,1.7254]
[1779056485161,40.38,77992.14,0.1,-0.97061,6e-05,1.73138]
[1779056490198,40.39,77993.03,0.1,-0.97053,6e-05,1.73573]
[1779056495238,40.4,77994.73,0.1,-0.9705,6e-05,1.73551]
[1779056497247,40.4,78000.18,0.1,-0.97014,6e-05,1.75327]
[1779056501280,40.41,78007.34,0.1,-0.96966,7e-05,1.77684]
[1779056502282,40.41,78035.47,0.1,-0.96776,7e-05,1.86904]
[1779056503289,40.41,78045.74,0.1,-0.96704,7e-05,1.90342]
[1779056508324,40.41,78044.83,0.1,-0.96711,7e-05,1.90026]
[1779056512353,40.41,78039.71,0.1,-0.96746,7e-05,1.8831]
[1779056517387,40.41,78036.85,0.1,-0.96766,7e-05,1.87365]
[1779056522422,40.41,78029.09,0.1,-0.96818,7e-05,1.84858]
[1779056526451,40.42,78023.28,0.1,-0.96856,7e-05,1.83025]
[1779056531485,40.45,78020.02,0.1,-0.96868,7e-05,1.82428]
[1779056533499,40.45,78012.46,0.1,-0.96916,7e-05,1.8008]
[1779056537530,40.46,77998.9,0.1,-0.97004,6e-05,1.75787]
[1779056541555,40.46,77993.52,0.1,-0.97037,6e-05,1.74168]
[1779056546594,40.47,77979.83,0.1,-0.97122,6e-05,1.70001]
[1779056551628,40.48,77983.55,0.1,-0.97106,6e-05,1.70625]
[1779056556665,40.49,77982.22,0.1,-0.97111,6e-05,1.70365]
[1779056558677,40.5,77982.05,0.1,-0.97111,6e-05,1.70379]
[1779056563720,40.51,77996.37,0.1,-0.97016,6e-05,1.75047]
[1779056564728,40.51,78005.07,0.1,-0.96959,7e-05,1.7785]
[1779056565734,40.51,78006.21,0.1,-0.96951,7e-05,1.78238]
[1779056569762,40.52,78000.25,0.1,-0.96988,7e-05,1.76426]
[1779056574797,40.52,77995.11,0.1,-0.97019,6e-05,1.74922]
[1779056576811,40.53,77990.84,0.1,-0.97045,6e-05,1.73629]
[1779056581850,40.54,77990.54,0.1,-0.97044,6e-05,1.73686]
[1779056583860,40.54,77999.4,0.1,-0.96985,7e-05,1.76554]
[1779056584867,40.54,78000.1,0.1,-0.9698,7e-05,1.76803]
[1779056588895,40.55,77994.37,0.1,-0.97015,6e-05,1.75082]
[1779056592923,40.56,78001.19,0.1,-0.96969,7e-05,1.77364]
[1779056593930,40.56,78001.96,0.1,-0.96963,7e-05,1.77634]
[1779056598965,40.57,78000.5,0.1,-0.9697,7e-05,1.77287]
[1779056600980,40.57,77994.77,0.1,-0.97007,6e-05,1.75512]
[1779056605507,40.58,77989.52,0.1,-0.97038,6e-05,1.73984]
[1779056609044,40.58,77983.6,0.1,-0.97074,6e-05,1.72212]
[1779056610051,40.59,77973.88,0.1,-0.97134,6e-05,1.69222]
[1779056611062,40.59,77969.23,0.1,-0.97173,6e-05,1.6715]
[1779056612065,40.59,77963.93,0.1,-0.97205,6e-05,1.6557]
[1779056614079,40.6,77962.62,0.1,-0.97211,6e-05,1.65257]
[1779056619114,40.61,77961.81,0.1,-0.97212,6e-05,1.65222]
[1779056620155,40.61,77967.21,0.1,-0.97178,6e-05,1.66909]
[1779056621129,40.62,77954.68,0.1,-0.97254,6e-05,1.63147]
[1779056622136,40.62,77927.52,0.1,-0.97413,6e-05,1.55167]
[1779056623143,40.62,77908.9,0.1,-0.97517,6e-05,1.49887]
[1779056624149,40.62,77898.22,0.1,-0.97575,5e-05,1.46905]
[1779056625654,40.63,77892.01,0.1,-0.97608,5e-05,1.45226]
[1779056627172,40.63,77897.5,0.1,-0.97578,5e-05,1.46772]
[1779056628180,40.63,77893.94,0.1,-0.97597,5e-05,1.45804]
[1779056630194,40.63,77882.51,0.1,-0.97657,5e-05,1.42709]
[1779056631200,40.64,77886.15,0.1,-0.97637,5e-05,1.43731]
[1779056636236,40.64,77886.77,0.1,-0.97631,5e-05,1.44029]
[1779056640266,40.65,77893.1,0.1,-0.97595,5e-05,1.45874]
[1779056641276,40.65,77897.45,0.1,-0.97571,5e-05,1.47104]
[1779056643286,40.66,77892.42,0.1,-0.97598,5e-05,1.45748]
[1779056648321,40.66,77906.32,0.1,-0.9752,6e-05,1.49734]
[1779056649327,40.66,77911.94,0.1,-0.97488,6e-05,1.51342]
[1779056650335,40.67,77913.37,0.1,-0.97478,6e-05,1.51872]
[1779056652355,40.68,77918.17,0.1,-0.97449,6e-05,1.5331]
[1779056657387,40.69,77922.16,0.1,-0.97422,6e-05,1.54671]
[1779056661415,40.71,77927.44,0.1,-0.97388,6e-05,1.564]
[1779056664437,40.72,77921.29,0.1,-0.97421,6e-05,1.54762]
[1779056665951,40.78,77919.01,0.1,-0.97414,6e-05,1.55106]
[1779056671491,40.9,77915.44,0.1,-0.97412,6e-05,1.55035]
[1779056672498,40.9,77908.12,0.1,-0.97454,6e-05,1.52937]
[1779056673504,40.9,77914.0,0.1,-0.97419,6e-05,1.54682]
[1779056674512,40.9,77919.19,0.1,-0.97389,6e-05,1.56228]
[1779056679545,40.92,77921.14,0.1,-0.97373,6e-05,1.57029]
[1779056682566,40.93,77933.63,0.1,-0.97297,6e-05,1.60826]
[1779056687602,40.94,77933.42,0.1,-0.97294,6e-05,1.60964]
[1779056692636,40.96,77937.96,0.1,-0.97263,6e-05,1.62513]
[1779056697671,40.97,77938.01,0.1,-0.97259,6e-05,1.62722]
[1779056702724,40.98,77930.87,0.1,-0.97297,6e-05,1.60798]
[1779056703716,40.99,77915.5,0.1,-0.97386,6e-05,1.56354]
[1779056708752,41.0,77917.24,0.1,-0.97371,6e-05,1.57097]
[1779056713786,41.02,77917.82,0.1,-0.97363,6e-05,1.57501]
[1779056718826,41.03,77919.38,0.1,-0.97349,6e-05,1.58189]
[1779056723860,41.05,77913.2,0.1,-0.9738,6e-05,1.56626]
[1779056725874,41.05,77911.38,0.1,-0.97391,6e-05,1.56112]
[1779056731921,41.05,77912.0,0.1,-0.97397,6e-05,1.55677]
[1779056736956,41.06,77912.02,0.1,-0.97396,6e-05,1.55719]
[1779056741993,41.06,77918.04,0.1,-0.97359,6e-05,1.57541]
[1779056743000,41.07,77922.59,0.1,-0.97332,6e-05,1.58915]
[1779056745020,41.07,77930.25,0.1,-0.97285,6e-05,1.61257]
[1779056746027,41.07,77942.66,0.1,-0.9721,6e-05,1.64996]
[1779056747034,41.08,77943.13,0.1,-0.97207,6e-05,1.65174]
[1779056752071,41.09,77941.84,0.1,-0.97211,6e-05,1.64964]
[1779056757105,41.1,77939.81,0.1,-0.97219,6e-05,1.64536]
[1779056762139,41.11,77935.31,0.1,-0.97243,6e-05,1.63373]
[1779056764153,41.12,77951.17,0.1,-0.97145,6e-05,1.68226]
[1779056765160,41.12,77953.29,0.1,-0.97131,6e-05,1.68904]
[1779056768181,41.13,77945.96,0.1,-0.97174,6e-05,1.66769]
[1779056770195,41.13,77940.0,0.1,-0.97209,6e-05,1.65042]
[1779056775230,41.14,77940.01,0.1,-0.97205,6e-05,1.65227]
[1779056778250,41.15,77929.32,0.1,-0.97267,6e-05,1.62151]
[1779056779258,41.15,77924.25,0.1,-0.97296,6e-05,1.60696]
[1779056780266,41.16,77922.25,0.1,-0.97307,6e-05,1.60152]
[1779056782280,41.16,77917.05,0.1,-0.97337,6e-05,1.58635]
[1779056783287,41.16,77904.47,0.1,-0.9741,6e-05,1.55004]
[1779056784293,41.16,77899.43,0.1,-0.97438,6e-05,1.53575]
[1779056786800,41.16,77894.64,0.1,-0.97464,6e-05,1.52254]
[1779056792349,41.17,77892.8,0.1,-0.97483,6e-05,1.51161]
[1779056796871,41.17,77885.15,0.1,-0.97524,5e-05,1.49093]
[1779056802420,41.18,77882.24,0.1,-0.97538,5e-05,1.48372]
[1779056804434,41.18,77887.54,0.1,-0.97508,6e-05,1.49882]
[1779056806941,41.18,77891.69,0.1,-0.97485,6e-05,1.51089]
[1779056812490,41.19,77889.57,0.1,-0.97495,6e-05,1.50556]
[1779056813499,41.19,77900.92,0.1,-0.97431,6e-05,1.53776]
[1779056814504,41.19,77905.41,0.1,-0.97406,6e-05,1.55067]
[1779056819543,41.19,77906.39,0.1,-0.974,6e-05,1.55377]
[1779056820549,41.19,77913.74,0.1,-0.97356,6e-05,1.57544]
[1779056821556,41.2,77914.9,0.1,-0.97349,6e-05,1.57924]
[1779056822565,41.2,77920.62,0.1,-0.97315,6e-05,1.59635]
[1779056824578,41.21,77924.86,0.1,-0.97288,6e-05,1.6096]
[1779056827081,41.21,77930.21,0.1,-0.97255,6e-05,1.62616]
[1779056832633,41.22,77931.3,0.1,-0.97246,6e-05,1.63039]
[1779056837669,41.21,77933.18,0.1,-0.97237,6e-05,1.63489]
[1779056841697,41.2,77941.12,0.1,-0.97192,6e-05,1.65758]
[1779056847742,41.2,77938.95,0.1,-0.97206,6e-05,1.65046]
[1779056851768,41.2,77942.88,0.1,-0.97192,6e-05,1.65592]
[1779056856814,41.21,77939.97,0.1,-0.97206,6e-05,1.64887]
[1779056859825,41.24,77934.27,0.1,-0.97232,6e-05,1.63612]
[1779056864861,41.25,77933.37,0.1,-0.97234,6e-05,1.63531]
[1779056869897,41.27,77930.07,0.1,-0.97249,6e-05,1.62748]
[1779056874931,41.28,77930.81,0.1,-0.97241,6e-05,1.63161]
[1779056879968,41.34,77929.37,0.1,-0.97232,6e-05,1.63609]
[1779056885004,41.38,77924.97,0.1,-0.97248,6e-05,1.62829]
[1779056886010,41.38,77931.72,0.1,-0.97206,6e-05,1.64873]
[1779056887016,41.38,77931.21,0.1,-0.97209,6e-05,1.64757]
[1779056892052,41.39,77931.31,0.1,-0.97204,6e-05,1.64968]
[1779056894066,41.4,77923.15,0.1,-0.97252,6e-05,1.6262]
[1779056897090,41.41,77918.08,0.1,-0.97279,6e-05,1.61248]
[1779056900116,41.42,77912.93,0.1,-0.97307,6e-05,1.59867]
[1779056901117,41.42,77906.93,0.1,-0.97341,6e-05,1.58167]
[1779056902124,41.42,77906.25,0.1,-0.97344,6e-05,1.58016]
[1779056907159,41.44,77904.57,0.1,-0.97349,6e-05,1.57762]
[1779056912194,41.46,77904.88,0.1,-0.97353,6e-05,1.57427]
[1779056917229,41.47,77909.11,0.1,-0.97324,6e-05,1.58883]
[1779056922265,41.49,77912.48,0.1,-0.973,6e-05,1.60088]
[1779056927795,41.5,77912.07,0.1,-0.97297,6e-05,1.60229]
[1779056932335,41.52,77920.79,0.1,-0.97242,6e-05,1.6296]
[1779056933344,41.52,77922.54,0.1,-0.97231,6e-05,1.63516]
[1779056938377,41.53,77925.23,0.1,-0.97211,6e-05,1.64499]
[1779056943412,41.54,77929.7,0.1,-0.9718,6e-05,1.66006]
[1779056948447,41.56,77931.98,0.1,-0.97163,6e-05,1.66855]
[1779056953481,41.57,77931.96,0.1,-0.9716,6e-05,1.67014]
[1779056955496,41.57,77943.28,0.1,-0.97089,6e-05,1.70503]
[1779056956504,41.57,77945.22,0.1,-0.97076,6e-05,1.71123]
[1779056961537,41.58,77947.74,0.1,-0.97058,6e-05,1.7202]
[1779056965566,41.59,77952.8,0.1,-0.97024,6e-05,1.73674]
[1779056966573,41.59,77954.59,0.1,-0.97012,6e-05,1.74249]
[1779056970601,41.6,77961.19,0.1,-0.96968,6e-05,1.76378]
[1779056975636,41.6,77958.31,0.1,-0.96996,6e-05,1.74873]
[1779056980671,41.61,77957.64,0.1,-0.96998,6e-05,1.74765]
[1779056984699,41.61,77952.54,0.1,-0.97029,6e-05,1.73271]
[1779056989734,41.62,77959.57,0.1,-0.96982,6e-05,1.75548]
[1779056992755,41.62,77960.74,0.1,-0.96974,6e-05,1.75963]
[1779056994770,41.63,77954.59,0.1,-0.97012,6e-05,1.7409]
[1779056995784,41.63,77947.15,0.1,-0.97059,6e-05,1.71821]
[1779056996783,41.63,77944.53,0.1,-0.97075,6e-05,1.71044]
[1779056999805,41.63,77936.72,0.1,-0.97121,6e-05,1.68748]
[1779057000811,41.64,77936.86,0.1,-0.9712,6e-05,1.68819]
[1779057001823,41.64,77923.21,0.1,-0.97202,6e-05,1.64794]
[1779057004839,41.65,77929.55,0.1,-0.97161,6e-05,1.66785]
[1779057008357,41.65,77924.46,0.1,-0.9719,6e-05,1.65364]
[1779057009878,41.66,77930.17,0.1,-0.97154,6e-05,1.67135]
[1779057010883,41.66,77936.01,0.1,-0.97118,6e-05,1.68893]
[1779057011888,41.66,77952.48,0.1,-0.97014,6e-05,1.73971]
[1779057013903,41.66,77940.75,0.1,-0.97087,6e-05,1.70428]
[1779057018941,41.67,77940.42,0.1,-0.97086,6e-05,1.70459]
[1779057022966,41.68,77949.87,0.1,-0.97025,6e-05,1.73449]
[1779057028001,41.69,77948.87,0.1,-0.97029,6e-05,1.7325]
[1779057032029,41.69,77943.22,0.1,-0.97074,6e-05,1.7092]
[1779057037066,41.7,77946.68,0.1,-0.9705,6e-05,1.72102]
[1779057042099,41.71,77948.15,0.1,-0.97038,6e-05,1.72667]
[1779057047135,41.72,77951.74,0.1,-0.97013,6e-05,1.73871]
[1779057052171,41.72,77951.38,0.1,-0.97014,6e-05,1.7386]
[1779057057207,41.73,77955.91,0.1,-0.96983,6e-05,1.75352]
[1779057062242,41.74,77959.21,0.1,-0.9696,6e-05,1.76465]
[1779057064256,41.74,77965.39,0.1,-0.96919,6e-05,1.78426]
[1779057069291,41.74,77960.82,0.1,-0.96948,6e-05,1.7706]
[1779057074325,41.75,77961.58,0.1,-0.96941,6e-05,1.77367]
[1779057079365,41.75,77963.22,0.1,-0.96929,6e-05,1.77943]
[1779057083388,41.75,77977.59,0.1,-0.96834,7e-05,1.82526]
[1779057084395,41.75,77991.97,0.1,-0.96737,7e-05,1.87154]
[1779057085403,41.75,78000.76,0.1,-0.96677,7e-05,1.90017]
[1779057086410,41.75,78004.24,0.1,-0.96653,7e-05,1.91152]
[1779057087417,41.75,78009.49,0.1,-0.96617,7e-05,1.92876]
[1779057088447,41.75,78015.42,0.1,-0.96575,7e-05,1.94835]
[1779057089438,41.75,78026.1,0.1,-0.96499,7e-05,1.98405]
[1779057090444,41.75,78034.84,0.1,-0.96436,7e-05,2.01351]
[1779057091452,41.75,78031.04,0.1,-0.96477,7e-05,1.99275]
[1779057093465,41.74,78024.02,0.1,-0.96529,7e-05,1.96853]
[1779057095484,41.74,78020.03,0.1,-0.96558,7e-05,1.95471]
[1779057097493,41.74,78011.9,0.1,-0.96617,7e-05,1.92725]
[1779057098994,41.74,78011.9,0.1,-0.96617,7e-05,1.92694]
[1779057104542,41.73,78017.8,0.1,-0.96577,7e-05,1.94574]
[1779057105549,41.73,78017.94,0.1,-0.96577,7e-05,1.94601]
[1779057110584,41.72,78012.02,0.1,-0.96621,7e-05,1.92534]
[1779057113605,41.72,78007.1,0.1,-0.96656,7e-05,1.9086]
[1779057119133,41.71,78009.78,0.1,-0.96639,7e-05,1.9165]
[1779057124687,41.71,78010.77,0.1,-0.96634,7e-05,1.919]
[1779057126697,41.71,78014.47,0.1,-0.96609,7e-05,1.93092]
[1779057129205,41.7,78003.51,0.1,-0.96686,7e-05,1.89429]
[1779057131734,41.7,77988.25,0.1,-0.96791,7e-05,1.84449]
[1779057132741,41.7,77985.33,0.1,-0.9681,7e-05,1.83508]
[1779057135766,41.7,77993.01,0.1,-0.96759,7e-05,1.85976]
[1779057136769,41.7,77993.46,0.1,-0.96756,7e-05,1.86117]
[1779057143818,41.7,77991.19,0.1,-0.96772,7e-05,1.85359]
[1779057149345,41.7,77988.61,0.1,-0.96789,7e-05,1.84518]
[1779057154895,41.7,77993.68,0.1,-0.96767,7e-05,1.85432]
[1779057156909,41.7,77996.55,0.1,-0.96747,7e-05,1.86358]
[1779057162953,41.7,77997.16,0.1,-0.96744,7e-05,1.86546]
[1779057169485,41.7,77994.05,0.1,-0.96765,7e-05,1.85537]
[1779057175037,41.7,77994.92,0.1,-0.96759,7e-05,1.85823]
[1779057181083,41.7,77995.01,0.1,-0.96758,7e-05,1.85861]
[1779057183091,41.7,77987.95,0.1,-0.96805,7e-05,1.83594]
[1779057187119,41.7,77977.47,0.1,-0.96874,7e-05,1.80283]
[1779057192154,41.71,77972.02,0.1,-0.96909,7e-05,1.78622]
[1779057197189,41.71,77970.51,0.1,-0.96917,7e-05,1.7821]
[1779057202224,41.71,77970.23,0.1,-0.96918,7e-05,1.78182]
[1779057207261,41.72,77969.87,0.1,-0.96919,7e-05,1.78125]
[1779057212294,41.72,77970.72,0.1,-0.96924,7e-05,1.77736]
[1779057215320,41.72,77978.24,0.1,-0.96874,7e-05,1.80134]
[1779057216324,41.72,77985.45,0.1,-0.96826,7e-05,1.82434]
[1779057217329,41.72,77983.83,0.1,-0.96837,7e-05,1.8192]
[1779057222365,41.73,77984.04,0.1,-0.96835,7e-05,1.82005]
[1779057224378,41.73,77994.96,0.1,-0.96762,7e-05,1.85519]
[1779057225386,41.73,77998.24,0.1,-0.96739,7e-05,1.8658]
[1779057230420,41.73,78000.52,0.1,-0.96724,7e-05,1.87305]
[1779057236462,41.72,78005.09,0.1,-0.96693,7e-05,1.88768]
[1779057241507,41.72,78004.29,0.1,-0.96699,7e-05,1.88477]
[1779057246534,41.72,78004.11,0.1,-0.96701,7e-05,1.88389]
[1779057253583,41.72,78005.35,0.1,-0.96694,7e-05,1.88749]
[1779057257611,41.71,78015.19,0.1,-0.96626,7e-05,1.91958]
[1779057258618,41.71,78017.79,0.1,-0.96608,7e-05,1.92808]
[1779057263657,41.71,78026.72,0.1,-0.96546,7e-05,1.9572]
[1779057264662,41.71,78037.7,0.1,-0.96467,7e-05,1.9941]
[1779057265669,41.71,78040.03,0.1,-0.9645,7e-05,2.00177]
[1779057268691,41.7,78051.6,0.1,-0.96367,7e-05,2.04073]
[1779057270187,41.7,78060.54,0.1,-0.96301,8e-05,2.07124]
[1779057271711,41.7,78060.6,0.1,-0.96314,8e-05,2.06342]
[1779057276746,41.69,78058.11,0.1,-0.96336,8e-05,2.05329]
[1779057281781,41.68,78057.37,0.1,-0.96344,8e-05,2.04931]
[1779057284802,41.67,78045.94,0.1,-0.96431,7e-05,2.00909]
[1779057285809,41.67,78044.24,0.1,-0.96444,7e-05,2.00306]
[1779057290844,41.66,78047.27,0.1,-0.96424,7e-05,2.01225]
[1779057296888,41.66,78047.51,0.1,-0.96426,7e-05,2.01162]
[1779057300398,41.65,78042.19,0.1,-0.96467,7e-05,1.99249]
[1779057301923,41.65,78033.12,0.1,-0.96533,7e-05,1.96157]
[1779057302930,41.65,78025.67,0.1,-0.96587,7e-05,1.93643]
[1779057303937,41.65,78024.7,0.1,-0.96594,7e-05,1.93307]
[1779057308977,41.64,78022.82,0.1,-0.96608,7e-05,1.92621]
[1779057310470,41.64,78017.46,0.1,-0.96647,7e-05,1.90822]
[1779057318065,41.64,78015.75,0.1,-0.9666,7e-05,1.90193]
[1779057324108,41.63,78014.43,0.1,-0.9667,7e-05,1.89706]
[1779057329144,41.63,78014.73,0.1,-0.96669,7e-05,1.89761]
[1779057330615,41.63,78025.19,0.1,-0.96596,7e-05,1.9321]
[1779057332164,41.63,78032.03,0.1,-0.9656,7e-05,1.94737]
[1779057333171,41.63,78030.84,0.1,-0.96569,7e-05,1.9432]
[1779057336193,41.62,78037.75,0.1,-0.96521,7e-05,1.96569]
[1779057339218,41.62,78029.67,0.1,-0.9658,7e-05,1.93797]
[1779057344248,41.61,78024.71,0.1,-0.96617,7e-05,1.9207]
[1779057349283,41.61,78024.62,0.1,-0.96619,7e-05,1.91968]
[1779057354318,41.6,78025.12,0.1,-0.96617,7e-05,1.92065]
[1779057359359,41.6,78028.31,0.1,-0.96596,7e-05,1.93055]
[1779057362377,41.6,78020.35,0.1,-0.96653,7e-05,1.90373]
[1779057365395,41.6,78013.03,0.1,-0.96704,7e-05,1.87943]
[1779057369423,41.6,78000.3,0.1,-0.96791,7e-05,1.83794]
[1779057371437,41.6,77987.35,0.1,-0.96878,7e-05,1.79663]
[1779057374463,41.6,77982.25,0.1,-0.96911,7e-05,1.78081]
[1779057375468,41.6,77970.01,0.1,-0.9699,6e-05,1.74265]
[1779057378496,41.6,77958.45,0.1,-0.97062,6e-05,1.70756]
[1779057381511,41.61,77969.38,0.1,-0.96992,6e-05,1.74188]
[1779057382518,41.61,77973.55,0.1,-0.96964,6e-05,1.75501]
[1779057387553,41.61,77972.75,0.1,-0.96968,6e-05,1.75328]
[1779057388560,41.61,77961.3,0.1,-0.97041,6e-05,1.71799]
[1779057389566,41.62,77952.33,0.1,-0.97097,6e-05,1.69078]
[1779057390573,41.62,77945.13,0.1,-0.97141,6e-05,1.66926]
[1779057391581,41.62,77946.92,0.1,-0.9714,6e-05,1.66804]
[1779057396617,41.63,77945.12,0.1,-0.97149,6e-05,1.664]
[1779057401651,41.64,77943.05,0.1,-0.97158,6e-05,1.65922]
[1779057406688,41.65,77942.64,0.1,-0.97158,6e-05,1.65944]
[1779057408703,41.65,77926.61,0.1,-0.97254,6e-05,1.6125]
[1779057409711,41.65,77921.1,0.1,-0.97285,6e-05,1.59675]
[1779057410716,41.66,77920.23,0.1,-0.9729,6e-05,1.59461]
[1779057413740,41.67,77928.79,0.1,-0.97237,6e-05,1.62085]
[1779057414744,41.67,77930.89,0.1,-0.97223,6e-05,1.6274]
[1779057415753,41.67,77925.15,0.1,-0.97257,6e-05,1.61086]
[1779057416758,41.67,77925.82,0.1,-0.97252,6e-05,1.61321]
[1779057421801,41.69,77926.88,0.1,-0.97242,6e-05,1.61819]
[1779057425821,41.7,77910.02,0.1,-0.97338,6e-05,1.5707]
[1779057426828,41.7,77911.72,0.1,-0.97327,6e-05,1.57604]
[1779057428847,41.71,77929.19,0.1,-0.97222,6e-05,1.62786]
[1779057429849,41.71,77938.3,0.1,-0.97166,6e-05,1.65527]
[1779057431336,41.71,77934.71,0.1,-0.97187,6e-05,1.64521]
[1779057433878,41.72,77925.67,0.1,-0.9724,6e-05,1.61918]
[1779057434885,41.72,77921.26,0.1,-0.97265,6e-05,1.60663]
[1779057437905,41.73,77913.69,0.1,-0.97307,6e-05,1.58581]
[1779057438912,41.73,77894.92,0.1,-0.97414,6e-05,1.53259]
[1779057439920,41.74,77887.33,0.1,-0.97456,6e-05,1.51179]
[1779057441406,41.74,77887.0,0.1,-0.97456,6e-05,1.51197]
[1779057446969,41.76,77891.66,0.1,-0.97424,6e-05,1.52772]
[1779057451478,41.78,77896.72,0.1,-0.97401,6e-05,1.53794]
[1779057453011,41.78,77905.13,0.1,-0.97352,6e-05,1.56234]
[1779057454018,41.79,77911.74,0.1,-0.97313,6e-05,1.58178]
[1779057455025,41.79,77906.48,0.1,-0.97342,6e-05,1.56707]
[1779057456033,41.79,77901.48,0.1,-0.9737,6e-05,1.55322]
[1779057458046,41.8,77902.91,0.1,-0.9736,6e-05,1.55822]
[1779057461556,41.81,77921.99,0.1,-0.97245,6e-05,1.61513]
[1779057463082,41.81,77925.74,0.1,-0.97222,6e-05,1.6265]
[1779057465095,41.82,77928.64,0.1,-0.97203,6e-05,1.63574]
[1779057470130,41.83,77929.02,0.1,-0.97197,6e-05,1.63854]
[1779057473151,41.84,77936.96,0.1,-0.97147,6e-05,1.66317]
[1779057474161,41.84,77938.51,0.1,-0.97137,6e-05,1.66811]
[1779057479192,41.85,77936.9,0.1,-0.97144,6e-05,1.66473]
[1779057481697,41.86,77931.8,0.1,-0.97173,6e-05,1.65038]
[1779057483222,41.86,77929.54,0.1,-0.97186,6e-05,1.64399]
[1779057488257,41.87,77931.25,0.1,-0.97172,6e-05,1.65068]
[1779057493293,41.88,77931.0,0.1,-0.97171,6e-05,1.65155]
[1779057498328,41.89,77933.97,0.1,-0.97149,6e-05,1.66197]
[1779057503363,41.9,77929.11,0.1,-0.97175,6e-05,1.64936]
[1779057509405,41.92,77924.91,0.1,-0.97196,6e-05,1.63893]
[1779057512426,41.93,77929.12,0.1,-0.9718,6e-05,1.64555]
[1779057514440,41.93,77937.29,0.1,-0.97129,6e-05,1.6705]
[1779057517462,41.94,77946.29,0.1,-0.97071,6e-05,1.6984]
[1779057522496,41.94,77956.92,0.1,-0.97002,6e-05,1.73199]
[1779057523503,41.94,77963.54,0.1,-0.96959,6e-05,1.75257]
[1779057525517,41.95,77969.17,0.1,-0.96922,7e-05,1.77034]
[1779057530552,41.95,77968.06,0.1,-0.96928,6e-05,1.76756]
[1779057533573,41.95,77962.99,0.1,-0.9696,6e-05,1.75226]
[1779057538609,41.96,77959.15,0.1,-0.96983,6e-05,1.74125]
[1779057543643,41.97,77956.06,0.1,-0.97001,6e-05,1.73262]
[1779057548679,41.97,77953.68,0.1,-0.97014,6e-05,1.72621]
[1779057554721,41.98,77961.22,0.1,-0.96964,6e-05,1.75044]
[1779057556740,41.98,77971.81,0.1,-0.96894,7e-05,1.7837]
[1779057557741,41.98,77994.62,0.1,-0.96742,7e-05,1.85631]
[1779057558749,41.98,78000.57,0.1,-0.96701,7e-05,1.87554]
[1779057559755,41.98,78001.17,0.1,-0.96697,7e-05,1.87744]
[1779057564793,41.98,78005.91,0.1,-0.96665,7e-05,1.89266]
[1779057565797,41.98,78005.81,0.1,-0.96666,7e-05,1.89226]
[1779057570832,41.98,78010.73,0.1,-0.96632,7e-05,1.90801]
[1779057574860,41.97,78004.05,0.1,-0.96692,7e-05,1.87844]
[1779057578889,41.97,78001.18,0.1,-0.96712,7e-05,1.86893]
[1779057583926,41.97,77993.19,0.1,-0.96766,7e-05,1.84302]
[1779057584931,41.97,77992.53,0.1,-0.96771,7e-05,1.84092]
[1779057586945,41.97,77987.16,0.1,-0.96807,7e-05,1.82381]
[1779057592478,41.97,77988.07,0.1,-0.968,7e-05,1.82701]
[1779057598028,41.98,77984.78,0.1,-0.96822,7e-05,1.81682]
[1779057603069,41.98,77983.94,0.1,-0.96827,7e-05,1.81449]
[1779057606091,41.98,77990.84,0.1,-0.9678,7e-05,1.83669]
[1779057607098,41.98,77999.41,0.1,-0.96721,7e-05,1.8643]
[1779057608105,41.98,78004.39,0.1,-0.96687,7e-05,1.88044]
[1779057610120,41.98,78005.12,0.1,-0.96682,7e-05,1.88272]
[1779057612618,41.98,78011.24,0.1,-0.9664,7e-05,1.90258]
[1779057615156,41.98,78013.26,0.1,-0.96626,7e-05,1.90903]
[1779057621196,41.97,78011.88,0.1,-0.96637,7e-05,1.90388]
[1779057626231,41.97,78010.86,0.1,-0.96646,7e-05,1.90002]
[1779057632758,41.96,78010.05,0.1,-0.96665,7e-05,1.88923]
[1779057637312,41.96,78004.06,0.1,-0.96707,7e-05,1.86937]
[1779057642828,41.96,78005.56,0.1,-0.96698,7e-05,1.87384]
[1779057648387,41.96,78012.46,0.1,-0.96651,7e-05,1.89595]
[1779057650401,41.96,78018.47,0.1,-0.96609,7e-05,1.9155]
[1779057651417,41.95,78029.91,0.1,-0.96528,7e-05,1.95337]
[1779057652899,41.95,78043.5,0.1,-0.9643,7e-05,1.99877]
[1779057654438,41.93,78044.29,0.1,-0.96431,7e-05,1.99848]
[1779057657456,41.91,78036.5,0.1,-0.96495,7e-05,1.96859]
[1779057662970,41.9,78024.98,0.1,-0.96581,7e-05,1.92861]
[1779057667526,41.9,78002.54,0.1,-0.96739,7e-05,1.85435]
[1779057668533,41.9,78010.15,0.1,-0.96687,7e-05,1.879]
[1779057669541,41.89,78013.69,0.1,-0.96663,7e-05,1.89047]
[1779057671554,41.89,78012.27,0.1,-0.96673,7e-05,1.88556]
[1779057674576,41.89,78006.03,0.1,-0.96717,7e-05,1.86486]
[1779057675583,41.89,78006.85,0.1,-0.96712,7e-05,1.86744]
[1779057680618,41.89,78007.19,0.1,-0.9671,7e-05,1.86812]
[1779057685654,41.88,78010.85,0.1,-0.96686,7e-05,1.87958]
[1779057690689,41.88,78008.52,0.1,-0.96703,7e-05,1.8714]
[1779057692702,41.88,78001.44,0.1,-0.96764,7e-05,1.841]
[1779057697737,41.88,78002.57,0.1,-0.96757,7e-05,1.84442]
[1779057702771,41.88,78001.56,0.1,-0.96764,7e-05,1.84097]
[1779057707806,41.88,78000.19,0.1,-0.96774,7e-05,1.83643]
[1779057712840,41.88,77996.77,0.1,-0.96797,7e-05,1.82545]
[1779057717878,41.88,77996.69,0.1,-0.96798,7e-05,1.82518]
[1779057722912,41.88,77997.21,0.1,-0.96794,7e-05,1.82683]
[1779057727947,41.88,77997.09,0.1,-0.96795,7e-05,1.82642]
[1779057733988,41.88,77997.4,0.1,-0.96793,7e-05,1.82738]
[1779057739023,41.88,77997.75,0.1,-0.96791,7e-05,1.82848]
[1779057744059,41.88,77997.28,0.1,-0.96794,7e-05,1.82697]
[1779057749093,41.88,77995.41,0.1,-0.96806,7e-05,1.82102]
[1779057754130,41.88,77995.63,0.1,-0.96817,7e-05,1.81453]
[1779057759163,41.88,77996.54,0.1,-0.9681,7e-05,1.81756]
[1779057764199,41.88,77995.71,0.1,-0.96816,7e-05,1.81501]
[1779057768228,41.88,77991.16,0.1,-0.96846,7e-05,1.80069]
[1779057773852,41.88,77992.87,0.1,-0.96834,7e-05,1.80646]
[1779057779307,41.88,77994.14,0.1,-0.96825,7e-05,1.81079]
[1779057784342,41.88,77995.49,0.1,-0.96815,7e-05,1.8154]
[1779057789378,41.89,77996.07,0.1,-0.9681,7e-05,1.81756]
[1779057794412,41.89,77996.82,0.1,-0.96805,7e-05,1.82028]
[1779057800454,41.89,77997.33,0.1,-0.968,7e-05,1.8223]
[1779057805489,41.89,77997.53,0.1,-0.96798,7e-05,1.82328]
[1779057811531,41.9,77997.97,0.1,-0.96806,7e-05,1.8178]
[1779057816565,41.9,77999.14,0.1,-0.96798,7e-05,1.82192]
[1779057821601,41.9,77999.48,0.1,-0.96795,7e-05,1.82339]
[1779057824205,41.9,78004.68,0.1,-0.96759,7e-05,1.84028]
[1779057829657,41.9,78004.61,0.1,-0.96759,7e-05,1.84029]
[1779057831672,41.9,77999.54,0.1,-0.96793,7e-05,1.82411]
[1779057832678,41.91,77998.66,0.1,-0.96799,7e-05,1.82136]
[1779057837714,41.91,77998.81,0.1,-0.96797,7e-05,1.82223]
[1779057842749,41.91,77997.03,0.1,-0.96808,7e-05,1.81695]
[1779057847784,41.91,77998.11,0.1,-0.968,7e-05,1.82088]
[1779057850810,41.92,77990.65,0.1,-0.96849,7e-05,1.79743]
[1779057851816,41.92,77985.59,0.1,-0.96883,7e-05,1.78159]
[1779057854837,41.93,77980.01,0.1,-0.96916,7e-05,1.76582]
[1779057857858,41.96,77974.08,0.1,-0.96945,6e-05,1.75174]
[1779057862893,41.96,77974.19,0.1,-0.96943,6e-05,1.75288]
[1779057867928,41.97,77981.32,0.1,-0.96895,7e-05,1.77582]
[1779057872964,41.97,77982.32,0.1,-0.96899,7e-05,1.77224]
[1779057877998,41.97,77983.43,0.1,-0.9689,7e-05,1.77624]
[1779057883033,41.98,77986.03,0.1,-0.96872,7e-05,1.78491]
[1779057888069,41.98,77989.75,0.1,-0.96847,7e-05,1.79711]
[1779057894110,41.98,77989.98,0.1,-0.96844,7e-05,1.79833]
[1779057899145,41.99,77989.89,0.1,-0.96844,7e-05,1.79846]
[1779057904180,41.99,77990.18,0.1,-0.96841,7e-05,1.7998]
[1779057906194,41.99,77964.87,0.1,-0.97006,6e-05,1.72112]
[1779057907202,41.99,77952.57,0.1,-0.97083,6e-05,1.6839]
[1779057908208,41.99,77947.59,0.1,-0.97113,6e-05,1.66917]
[1779057909216,42.0,77940.77,0.1,-0.97155,6e-05,1.64909]
[1779057910239,42.02,77939.78,0.1,-0.97154,6e-05,1.64924]
[1779057915257,42.05,77936.42,0.1,-0.97166,6e-05,1.6435]
[1779057920295,42.06,77933.23,0.1,-0.97182,6e-05,1.63561]
[1779057922310,42.06,77931.63,0.1,-0.97191,6e-05,1.63154]
[1779057927344,42.07,77931.93,0.1,-0.97186,6e-05,1.6341]
[1779057933386,42.09,77932.71,0.1,-0.97188,6e-05,1.63148]
[1779057938421,42.1,77932.54,0.1,-0.97185,6e-05,1.63264]
[1779057943456,42.11,77939.25,0.1,-0.97141,6e-05,1.65415]
[1779057945064,42.12,77941.03,0.1,-0.97129,6e-05,1.66002]
[1779057950508,42.13,77939.31,0.1,-0.97137,6e-05,1.65636]
[1779057951515,42.13,77944.35,0.1,-0.97105,6e-05,1.6717]
[1779057953529,42.13,77949.53,0.1,-0.97072,6e-05,1.6878]
[1779057955133,42.13,77951.42,0.1,-0.97059,6e-05,1.69397]
[1779057960577,42.14,77951.32,0.1,-0.97057,6e-05,1.6948]
[1779057965614,42.15,77951.04,0.1,-0.97056,6e-05,1.69505]
[1779057968634,42.15,77945.36,0.1,-0.97091,6e-05,1.67857]
[1779057969640,42.16,77941.37,0.1,-0.97115,6e-05,1.66686]
[1779057971655,42.16,77937.85,0.1,-0.97135,6e-05,1.65689]
[1779057976689,42.17,77937.74,0.1,-0.97133,6e-05,1.65791]
[1779057981724,42.18,77942.39,0.1,-0.97102,6e-05,1.6731]
[1779057983738,42.18,77952.68,0.1,-0.97037,6e-05,1.70458]
[1779057985344,42.18,77952.18,0.1,-0.97039,6e-05,1.70345]
[1779057991794,42.19,77951.71,0.1,-0.97051,6e-05,1.69612]
[1779057996831,42.2,77949.18,0.1,-0.97065,6e-05,1.68946]
[1779058001866,42.21,77949.04,0.1,-0.97064,6e-05,1.69004]
[1779058006904,42.21,77949.1,0.1,-0.97061,6e-05,1.69118]
[1779058011937,42.22,77952.63,0.1,-0.97037,6e-05,1.70269]
[1779058016971,42.22,77947.54,0.1,-0.97068,6e-05,1.68813]
[1779058022007,42.23,77947.22,0.1,-0.97068,6e-05,1.68807]
[1779058023012,42.23,77962.26,0.1,-0.96972,6e-05,1.73398]
[1779058024021,42.23,77967.45,0.1,-0.96938,6e-05,1.75007]
[1779058025028,42.23,77965.03,0.1,-0.96954,6e-05,1.74268]
[1779058030063,42.24,77969.29,0.1,-0.96925,7e-05,1.75633]
[1779058031071,42.24,77963.8,0.1,-0.96959,6e-05,1.74009]
[1779058032077,42.25,77956.74,0.1,-0.97002,6e-05,1.71951]
[1779058037112,42.25,77956.08,0.1,-0.97005,6e-05,1.71818]
[1779058042148,42.26,77957.55,0.1,-0.96994,6e-05,1.72334]
[1779058047184,42.26,77960.45,0.1,-0.96974,6e-05,1.73285]
[1779058052217,42.27,77961.63,0.1,-0.96977,6e-05,1.72998]
[1779058057258,42.27,77962.46,0.1,-0.9697,6e-05,1.73321]
[1779058062293,42.28,77947.74,0.1,-0.9706,6e-05,1.69035]
[1779058063295,42.29,77942.59,0.1,-0.97091,6e-05,1.6751]
[1779058064302,42.3,77943.34,0.1,-0.97082,6e-05,1.6797]
[1779058069338,42.34,77947.91,0.1,-0.97042,6e-05,1.69866]
[1779058074372,42.35,77949.96,0.1,-0.97027,6e-05,1.70592]
[1779058079408,42.35,77951.1,0.1,-0.97018,6e-05,1.71044]
[1779058084444,42.36,77952.34,0.1,-0.97008,6e-05,1.71528]
[1779058089479,42.37,77953.75,0.1,-0.96996,6e-05,1.72064]
[1779058094513,42.38,77953.81,0.1,-0.96994,6e-05,1.72189]
[1779058096527,42.38,77945.87,0.1,-0.97043,6e-05,1.69826]
[1779058097535,42.38,77942.91,0.1,-0.97061,6e-05,1.6896]
[1779058102570,42.39,77952.08,0.1,-0.97001,6e-05,1.71857]
[1779058103576,42.39,77954.05,0.1,-0.96988,6e-05,1.72478]
[1779058108611,42.4,77953.06,0.1,-0.96992,6e-05,1.72274]
[1779058109621,42.41,77944.65,0.1,-0.97041,6e-05,1.69914]
[1779058110627,42.41,77938.88,0.1,-0.97077,6e-05,1.68204]
[1779058111635,42.41,77938.63,0.1,-0.97089,6e-05,1.67453]
[1779058116669,42.42,77938.44,0.1,-0.97088,6e-05,1.67525]
[1779058117677,42.42,77927.67,0.1,-0.97153,6e-05,1.64357]
[1779058118683,42.43,77923.62,0.1,-0.97177,6e-05,1.63198]
[1779058120697,42.43,77919.78,0.1,-0.97199,6e-05,1.62143]
[1779058126331,42.45,77920.82,0.1,-0.97189,6e-05,1.62651]
[1779058133789,42.46,77921.22,0.1,-0.97181,6e-05,1.63004]
[1779058136401,42.47,77933.89,0.1,-0.97102,6e-05,1.66834]
[1779058141845,42.48,77936.95,0.1,-0.9708,6e-05,1.67881]
[1779058146880,42.49,77936.83,0.1,-0.97078,6e-05,1.67972]
[1779058151915,42.5,77937.84,0.1,-0.97069,6e-05,1.684]
[1779058152922,42.5,77955.13,0.1,-0.9696,6e-05,1.73653]
[1779058153929,42.5,77954.87,0.1,-0.96961,6e-05,1.73589]
[1779058156541,42.5,77946.44,0.1,-0.97014,6e-05,1.71076]
[1779058161985,42.51,77949.43,0.1,-0.96993,6e-05,1.72075]
[1779058168028,42.52,77948.1,0.1,-0.96999,6e-05,1.71773]
[1779058173063,42.52,77947.26,0.1,-0.97014,6e-05,1.70891]
[1779058179105,42.53,77945.95,0.1,-0.9702,6e-05,1.706]
[1779058186154,42.54,77944.94,0.1,-0.97024,6e-05,1.70417]
[1779058191190,42.54,77943.27,0.1,-0.97033,6e-05,1.7]
[1779058196821,42.55,77942.57,0.1,-0.97035,6e-05,1.69892]
[1779058202266,42.56,77941.34,0.1,-0.97041,6e-05,1.69607]
[1779058203275,42.56,77932.56,0.1,-0.97095,6e-05,1.67022]
[1779058208313,42.57,77933.67,0.1,-0.97086,6e-05,1.67459]
[1779058209315,42.57,77921.4,0.1,-0.97161,6e-05,1.63836]
[1779058210322,42.57,77922.03,0.1,-0.97156,6e-05,1.64072]
[1779058214354,42.58,77915.11,0.1,-0.97195,6e-05,1.62156]
[1779058216368,42.58,77914.26,0.1,-0.97199,6e-05,1.61968]
[1779058221403,42.59,77914.4,0.1,-0.97195,6e-05,1.62155]
[1779058225431,42.6,77908.37,0.1,-0.97229,6e-05,1.60529]
[1779058226438,42.6,77902.14,0.1,-0.97265,6e-05,1.58771]
[1779058227444,42.61,77902.31,0.1,-0.97263,6e-05,1.58854]
[1779058232479,42.62,77902.02,0.1,-0.97273,6e-05,1.58257]
[1779058237513,42.63,77889.09,0.1,-0.97344,6e-05,1.54764]
[1779058238521,42.63,77888.3,0.1,-0.97348,6e-05,1.54581]
[1779058243559,42.64,77887.38,0.1,-0.9735,6e-05,1.54476]
[1779058248591,42.66,77888.98,0.1,-0.97336,6e-05,1.55153]
[1779058253631,42.68,77889.43,0.1,-0.9733,6e-05,1.55467]
[1779058258662,42.69,77890.27,0.1,-0.97321,6e-05,1.5589]
[1779058264704,42.7,77890.84,0.1,-0.97313,6e-05,1.56273]
[1779058269739,42.72,77891.74,0.1,-0.97304,6e-05,1.56711]
[1779058275782,42.73,77892.28,0.1,-0.97297,6e-05,1.5708]
[1779058279810,42.75,77884.3,0.1,-0.97339,6e-05,1.55013]
[1779058280826,42.75,77857.93,0.1,-0.97486,5e-05,1.47745]
[1779058281833,42.75,77839.4,0.1,-0.97585,5e-05,1.4284]
[1779058282835,42.76,77832.9,0.1,-0.97618,5e-05,1.41189]
[1779058283846,42.76,77823.73,0.1,-0.97664,5e-05,1.38863]
[1779058284848,42.76,77821.38,0.1,-0.97675,5e-05,1.38281]
[1779058288875,42.77,77827.08,0.1,-0.97644,5e-05,1.39853]
[1779058291897,42.77,77832.48,0.1,-0.97625,5e-05,1.40694]
[1779058292904,42.78,77839.73,0.1,-0.97587,5e-05,1.42618]
[1779058293911,42.78,77842.14,0.1,-0.97573,5e-05,1.43274]
[1779058298947,42.78,77843.12,0.1,-0.97566,5e-05,1.43625]
[1779058303980,42.79,77841.63,0.1,-0.97572,5e-05,1.43321]
[1779058307606,42.8,77854.24,0.1,-0.97503,5e-05,1.46763]
[1779058309020,42.8,77852.21,0.1,-0.97514,5e-05,1.46231]
[1779058310026,42.8,77842.73,0.1,-0.97564,5e-05,1.43716]
[1779058311033,42.8,77838.9,0.1,-0.97584,5e-05,1.42722]
[1779058313047,42.8,77843.91,0.1,-0.97557,5e-05,1.4409]
[1779058315063,42.81,77847.33,0.1,-0.97538,5e-05,1.45037]
[1779058320096,42.81,77847.19,0.1,-0.97537,5e-05,1.45088]
[1779058325132,42.82,77848.75,0.1,-0.97527,5e-05,1.4559]
[1779058326139,42.82,77842.89,0.1,-0.97558,5e-05,1.44045]
[1779058327755,42.82,77837.93,0.1,-0.97583,5e-05,1.42773]
[1779058332183,42.83,77829.84,0.1,-0.97624,5e-05,1.40736]
[1779058333191,42.83,77834.71,0.1,-0.97598,5e-05,1.42035]
[1779058335202,42.84,77829.08,0.1,-0.97627,5e-05,1.40607]
[1779058337826,42.84,77826.71,0.1,-0.97637,5e-05,1.40066]
[1779058343260,42.85,77818.67,0.1,-0.97676,5e-05,1.38121]
[1779058345274,42.86,77812.75,0.1,-0.97705,5e-05,1.36665]
[1779058347304,42.87,77789.73,0.1,-0.97817,5e-05,1.30988]
[1779058348296,42.87,77773.76,0.1,-0.97892,5e-05,1.27135]
[1779058350315,42.87,77781.45,0.1,-0.97854,5e-05,1.29057]
[1779058351317,42.88,77773.87,0.1,-0.97899,5e-05,1.26659]
[1779058352324,42.88,77784.89,0.1,-0.97846,5e-05,1.29382]
[1779058353331,42.89,77789.11,0.1,-0.97824,5e-05,1.30501]
[1779058354340,42.89,77783.12,0.1,-0.97853,5e-05,1.29031]
[1779058355346,42.89,77793.02,0.1,-0.97803,5e-05,1.31549]
[1779058359374,42.9,77799.52,0.1,-0.97769,5e-05,1.33282]
[1779058363401,42.91,77808.95,0.1,-0.97719,5e-05,1.35801]
[1779058364411,42.92,77816.38,0.1,-0.97681,5e-05,1.37729]
[1779058365417,42.92,77819.61,0.1,-0.97664,5e-05,1.38589]
[1779058366425,42.92,77828.77,0.1,-0.97616,5e-05,1.40992]
[1779058367433,42.92,77827.52,0.1,-0.97622,5e-05,1.40691]
[1779058372467,42.93,77832.65,0.1,-0.97593,5e-05,1.42152]
[1779058373474,42.93,77838.69,0.1,-0.97561,5e-05,1.43767]
[1779058374481,42.94,77839.65,0.1,-0.97555,5e-05,1.44042]
[1779058378510,42.94,77846.03,0.1,-0.97519,5e-05,1.45819]
[1779058379518,42.94,77856.77,0.1,-0.97461,5e-05,1.48729]
[1779058380524,42.95,77855.01,0.1,-0.9747,5e-05,1.48279]
[1779058383556,42.95,77863.54,0.1,-0.97421,6e-05,1.50675]
[1779058384558,42.96,77865.5,0.1,-0.97408,6e-05,1.51328]
[1779058389596,42.98,77863.44,0.1,-0.97415,6e-05,1.50983]
[1779058391608,42.98,77855.95,0.1,-0.97455,5e-05,1.49004]
[1779058392614,42.99,77856.91,0.1,-0.97449,6e-05,1.49322]
[1779058397649,42.99,77863.85,0.1,-0.97408,6e-05,1.51336]
[1779058399664,43.0,77872.73,0.1,-0.97355,6e-05,1.53896]
[1779058401677,43.01,77877.83,0.1,-0.97325,6e-05,1.55367]
[1779058406711,43.03,77871.67,0.1,-0.97354,6e-05,1.53944]
[1779058409734,43.04,77878.26,0.1,-0.97314,6e-05,1.55934]
[1779058413761,43.05,77881.24,0.1,-0.97304,6e-05,1.56283]
[1779058415776,43.06,77886.57,0.1,-0.97271,6e-05,1.57879]
[1779058420811,43.08,77886.07,0.1,-0.97269,6e-05,1.57962]
[1779058425848,43.09,77890.98,0.1,-0.97236,6e-05,1.59577]
[1779058428879,43.1,77881.68,0.1,-0.97287,6e-05,1.5707]
[1779058429873,43.1,77873.1,0.1,-0.97336,6e-05,1.54714]
[1779058431887,43.11,77871.6,0.1,-0.97342,6e-05,1.54395]
[1779058433901,43.12,77858.95,0.1,-0.97411,6e-05,1.51008]
[1779058434909,43.12,77855.03,0.1,-0.97433,6e-05,1.49948]
[1779058435916,43.12,77848.39,0.1,-0.97469,5e-05,1.4816]
[1779058436922,43.12,77846.19,0.1,-0.97481,5e-05,1.47581]
[1779058441961,43.13,77840.92,0.1,-0.97508,5e-05,1.4624]
[1779058444979,43.13,77834.12,0.1,-0.97543,5e-05,1.44477]
[1779058445986,43.13,77828.81,0.1,-0.97571,5e-05,1.43094]
[1779058446993,43.13,77828.24,0.1,-0.97574,5e-05,1.42964]
[1779058452029,43.14,77827.3,0.1,-0.97577,5e-05,1.42817]
[1779058456056,43.15,77835.9,0.1,-0.9753,5e-05,1.45165]
[1779058457063,43.15,77839.97,0.1,-0.97507,5e-05,1.46264]
[1779058462098,43.15,77838.68,0.1,-0.97513,5e-05,1.4599]
[1779058467133,43.16,77839.44,0.1,-0.97507,5e-05,1.46263]
[1779058472168,43.16,77836.94,0.1,-0.9753,5e-05,1.45012]
[1779058473175,43.17,77829.56,0.1,-0.97569,5e-05,1.43078]
[1779058474182,43.17,77826.44,0.1,-0.97585,5e-05,1.42278]
[1779058479217,43.17,77826.61,0.1,-0.97582,5e-05,1.42417]
[1779058484252,43.18,77824.94,0.1,-0.97589,5e-05,1.42076]
[1779058489289,43.19,77825.6,0.1,-0.97584,5e-05,1.42349]
[1779058494322,43.2,77823.56,0.1,-0.97592,5e-05,1.41917]
[1779058499358,43.21,77819.26,0.1,-0.97612,5e-05,1.40904]
[1779058502379,43.21,77817.95,0.1,-0.97618,5e-05,1.40634]
[1779058507413,43.22,77819.44,0.1,-0.97608,5e-05,1.41134]
[1779058511446,43.23,77827.89,0.1,-0.97561,5e-05,1.43448]
[1779058513460,43.23,77834.02,0.1,-0.97528,5e-05,1.45082]
[1779058517490,43.23,77838.43,0.1,-0.97504,5e-05,1.46314]
[1779058520511,43.24,77847.9,0.1,-0.97451,5e-05,1.48895]
[1779058521518,43.24,77847.77,0.1,-0.97452,5e-05,1.4887]
[1779058526553,43.24,77852.25,0.1,-0.97426,6e-05,1.50131]
[1779058530582,43.24,77857.67,0.1,-0.97395,6e-05,1.51642]
[1779058531608,43.25,77869.41,0.1,-0.97339,6e-05,1.54252]
[1779058532602,43.25,77881.17,0.1,-0.9727,6e-05,1.57618]
[1779058533610,43.25,77899.39,0.1,-0.97163,6e-05,1.62809]
[1779058534618,43.26,77900.2,0.1,-0.97157,6e-05,1.63073]
[1779058539653,43.27,77900.59,0.1,-0.97152,6e-05,1.63334]
[1779058544687,43.28,77898.97,0.1,-0.97158,6e-05,1.63014]
[1779058548716,43.29,77892.38,0.1,-0.97195,6e-05,1.61242]
[1779058553754,43.3,77888.13,0.1,-0.97217,6e-05,1.60187]
[1779058554761,43.3,77880.66,0.1,-0.9726,6e-05,1.58102]
[1779058556775,43.3,77873.62,0.1,-0.97299,6e-05,1.56195]
[1779058557783,43.31,77862.85,0.1,-0.9736,6e-05,1.53242]
[1779058558789,43.31,77860.01,0.1,-0.97375,6e-05,1.52499]
[1779058559797,43.31,77860.35,0.1,-0.97372,6e-05,1.52636]
[1779058561810,43.32,77870.02,0.1,-0.97316,6e-05,1.55356]
[1779058563824,43.32,77863.92,0.1,-0.97349,6e-05,1.53747]
[1779058565839,43.33,77865.87,0.1,-0.97337,6e-05,1.54366]
[1779058566845,43.33,77860.12,0.1,-0.97368,6e-05,1.52863]
[1779058568859,43.33,77859.12,0.1,-0.97373,6e-05,1.52589]
[1779058572888,43.34,77848.87,0.1,-0.97429,6e-05,1.49846]
[1779058573901,43.34,77842.83,0.1,-0.97462,5e-05,1.48223]
[1779058574904,43.34,77843.03,0.1,-0.97461,5e-05,1.48285]
[1779058575909,43.34,77852.1,0.1,-0.97411,6e-05,1.50747]
[1779058576915,43.34,77852.02,0.1,-0.97411,6e-05,1.5073]
[1779058579951,43.34,77858.56,0.1,-0.97374,6e-05,1.52527]
[1779058580952,43.35,77862.36,0.1,-0.97351,6e-05,1.53662]
[1779058582968,43.35,77867.84,0.1,-0.97318,6e-05,1.55261]
[1779058585992,43.36,77872.92,0.1,-0.97287,6e-05,1.56793]
[1779058589010,43.37,77879.2,0.1,-0.97248,6e-05,1.58662]
[1779058591025,43.38,77885.54,0.1,-0.97221,6e-05,1.59834]
[1779058592030,43.38,77879.01,0.1,-0.97259,6e-05,1.58019]
[1779058593037,43.38,77872.73,0.1,-0.97294,6e-05,1.56292]
[1779058594044,43.38,77873.42,0.1,-0.97289,6e-05,1.56522]
[1779058599079,43.4,77876.77,0.1,-0.97266,6e-05,1.57642]
[1779058604114,43.41,77877.43,0.1,-0.97259,6e-05,1.58002]
[1779058609754,43.42,77879.67,0.1,-0.97242,6e-05,1.58806]
[1779058612170,43.43,77883.91,0.1,-0.97215,6e-05,1.60103]
[1779058617209,43.44,77886.86,0.1,-0.97194,6e-05,1.6112]
[1779058622241,43.45,77883.68,0.1,-0.97211,6e-05,1.60332]
[1779058623248,43.45,77875.2,0.1,-0.9726,6e-05,1.57967]
[1779058624255,43.46,77876.99,0.1,-0.97248,6e-05,1.58505]
[1779058625262,43.46,77884.41,0.1,-0.97204,6e-05,1.60638]
[1779058626272,43.46,77895.12,0.1,-0.9714,6e-05,1.63734]
[1779058627281,43.46,77899.57,0.1,-0.97112,6e-05,1.65046]
[1779058628284,43.47,77898.74,0.1,-0.97117,6e-05,1.6485]
[1779058629899,43.47,77918.14,0.1,-0.96997,6e-05,1.70538]
[1779058630297,43.47,77918.14,0.1,-0.96997,6e-05,1.70556]
[1779058631304,43.47,77918.78,0.1,-0.96993,6e-05,1.70759]
[1779058636340,43.47,77917.67,0.1,-0.96998,6e-05,1.70497]
[1779058639969,43.48,77927.84,0.1,-0.96933,6e-05,1.73594]
[1779058641383,43.48,77931.0,0.1,-0.96912,6e-05,1.74555]
[1779058646409,43.48,77933.02,0.1,-0.96898,6e-05,1.75205]
[1779058650039,43.48,77935.33,0.1,-0.96883,6e-05,1.75926]
[1779058655472,43.48,77930.48,0.1,-0.96926,6e-05,1.73761]
[1779058658498,43.49,77925.14,0.1,-0.96959,6e-05,1.72181]
[1779058660109,43.49,77924.78,0.1,-0.96961,6e-05,1.72093]
[1779058665546,43.49,77925.23,0.1,-0.96957,6e-05,1.7227]
[1779058670581,43.49,77924.74,0.1,-0.96959,6e-05,1.72169]
[1779058675616,43.5,77920.91,0.1,-0.96983,6e-05,1.71076]
[1779058680651,43.5,77920.57,0.1,-0.96984,6e-05,1.71028]
[1779058683672,43.5,77915.08,0.1,-0.97017,6e-05,1.69433]
[1779058685688,43.5,77895.88,0.1,-0.97134,6e-05,1.63859]
[1779058686693,43.51,77891.4,0.1,-0.97161,6e-05,1.62593]
[1779058688711,43.51,77888.03,0.1,-0.9718,6e-05,1.61676]
[1779058693742,43.52,77887.29,0.1,-0.97181,6e-05,1.61591]
[1779058698778,43.53,77885.72,0.1,-0.97188,6e-05,1.61272]
[1779058703813,43.54,77886.63,0.1,-0.9718,6e-05,1.61658]
[1779058708850,43.55,77887.05,0.1,-0.97175,6e-05,1.61898]
[1779058713883,43.56,77887.83,0.1,-0.97179,6e-05,1.61547]
[1779058718918,43.56,77890.79,0.1,-0.97159,6e-05,1.62514]
[1779058723953,43.57,77890.46,0.1,-0.97158,6e-05,1.62537]
[1779058728989,43.58,77888.68,0.1,-0.97167,6e-05,1.62145]
[1779058734024,43.59,77897.78,0.1,-0.97109,6e-05,1.6488]
[1779058735031,43.59,77904.63,0.1,-0.97067,6e-05,1.66912]
[1779058736039,43.59,77905.9,0.1,-0.97059,6e-05,1.673]
[1779058741074,43.6,77905.45,0.1,-0.9706,6e-05,1.67249]
[1779058746108,43.61,77906.38,0.1,-0.97052,6e-05,1.67602]
[1779058749135,43.61,77913.06,0.1,-0.9701,6e-05,1.69613]
[1779058750138,43.61,77917.15,0.1,-0.96984,6e-05,1.70836]
[1779058753164,43.61,77921.88,0.1,-0.96954,6e-05,1.72276]
[1779058758197,43.62,77922.46,0.1,-0.96949,6e-05,1.72493]
[1779058763232,43.62,77922.42,0.1,-0.96948,6e-05,1.72526]
[1779058768266,43.62,77925.14,0.1,-0.9693,6e-05,1.73385]
[1779058773301,43.63,77934.59,0.1,-0.96881,6e-05,1.7554]
[1779058774308,43.63,77937.07,0.1,-0.96865,6e-05,1.76295]
[1779058779343,43.63,77939.94,0.1,-0.96846,7e-05,1.77181]
[1779058781358,43.63,77941.48,0.1,-0.96836,7e-05,1.77651]
[1779058786395,43.63,77943.12,0.1,-0.96825,7e-05,1.78152]
[1779058791026,43.63,77934.39,0.1,-0.96882,6e-05,1.755]
[1779058796463,43.63,77932.1,0.1,-0.96896,6e-05,1.74828]
[1779058801545,43.63,77932.81,0.1,-0.96891,6e-05,1.75056]
[1779058802538,43.63,77924.84,0.1,-0.96942,6e-05,1.72667]
[1779058803605,43.63,77903.15,0.1,-0.97077,6e-05,1.66271]
[1779058804553,43.63,77889.26,0.1,-0.97161,6e-05,1.62288]
[1779058805553,43.63,77888.86,0.1,-0.97162,6e-05,1.62197]
[1779058806557,43.63,77901.48,0.1,-0.97086,6e-05,1.65856]
[1779058807564,43.64,77903.73,0.1,-0.97072,6e-05,1.66527]
[1779058809579,43.64,77896.25,0.1,-0.97117,6e-05,1.64391]
[1779058811190,43.64,77893.72,0.1,-0.97131,6e-05,1.63702]
[1779058813605,43.64,77884.52,0.1,-0.97185,6e-05,1.61114]
[1779058814613,43.65,77883.3,0.1,-0.97192,6e-05,1.60793]
[1779058819649,43.66,77882.68,0.1,-0.97193,6e-05,1.60746]
[1779058824683,43.67,77883.12,0.1,-0.97187,6e-05,1.60997]
[1779058829723,43.67,77884.15,0.1,-0.97179,6e-05,1.6141]
[1779058834754,43.68,77881.01,0.1,-0.97206,6e-05,1.59953]
[1779058837775,43.69,77893.85,0.1,-0.97128,6e-05,1.63695]
[1779058838782,43.69,77897.28,0.1,-0.97107,6e-05,1.64704]
[1779058840797,43.71,77901.33,0.1,-0.97078,6e-05,1.66088]
[1779058843818,43.71,77909.14,0.1,-0.97029,6e-05,1.68418]
[1779058848853,43.72,77911.43,0.1,-0.97013,6e-05,1.69161]
[1779058853887,43.72,77911.77,0.1,-0.97009,6e-05,1.69334]
[1779058854893,43.72,77918.83,0.1,-0.96965,6e-05,1.71435]
[1779058855901,43.72,77920.62,0.1,-0.96953,6e-05,1.71979]
[1779058860936,43.73,77919.21,0.1,-0.96961,6e-05,1.71612]
[1779058863958,43.73,77933.46,0.1,-0.96869,6e-05,1.75915]
[1779058864964,43.73,77934.16,0.1,-0.96865,6e-05,1.76133]
[1779058868993,43.73,77928.67,0.1,-0.969,6e-05,1.74491]
[1779058874027,43.73,77925.97,0.1,-0.96916,6e-05,1.73707]
[1779058879062,43.73,77924.27,0.1,-0.96927,6e-05,1.73229]
[1779058881080,43.74,77901.06,0.1,-0.97071,6e-05,1.66408]
[1779058882095,43.74,77886.28,0.1,-0.9716,6e-05,1.62176]
[1779058884108,43.74,77867.79,0.1,-0.97267,6e-05,1.57019]
[1779058889143,43.75,77876.03,0.1,-0.97216,6e-05,1.5948]
[1779058891156,43.76,77881.3,0.1,-0.97195,6e-05,1.60324]
[1779058896192,43.77,77883.03,0.1,-0.97182,6e-05,1.6094]
[1779058898209,43.77,77888.34,0.1,-0.9715,6e-05,1.625]
[1779058903241,43.78,77890.91,0.1,-0.97132,6e-05,1.63343]
[1779058908276,43.79,77891.23,0.1,-0.97128,6e-05,1.6354]
[1779058913311,43.79,77890.86,0.1,-0.97128,6e-05,1.63541]
[1779058918346,43.8,77887.96,0.1,-0.97143,6e-05,1.62822]
[1779058919353,43.8,77897.16,0.1,-0.97087,6e-05,1.65486]
[1779058922375,43.81,77902.95,0.1,-0.9705,6e-05,1.67218]
[1779058923382,43.81,77908.18,0.1,-0.97018,6e-05,1.6876]
[1779058928417,43.81,77910.88,0.1,-0.97,6e-05,1.69621]
[1779058933451,43.82,77909.04,0.1,-0.9701,6e-05,1.69148]
[1779058934458,43.82,77901.76,0.1,-0.97054,6e-05,1.67033]
[1779058935467,43.82,77898.36,0.1,-0.97075,6e-05,1.66063]
[1779058937481,43.82,77892.68,0.1,-0.97108,6e-05,1.64462]
[1779058942126,43.83,77866.3,0.1,-0.97262,6e-05,1.57107]
[1779058943521,43.83,77864.56,0.1,-0.97271,6e-05,1.56655]
[1779058945535,43.84,77858.24,0.1,-0.97306,6e-05,1.54971]
[1779058947549,43.84,77850.77,0.1,-0.97347,6e-05,1.52993]
[1779058950570,43.85,77855.82,0.1,-0.97316,6e-05,1.54488]
[1779058952197,43.86,77865.79,0.1,-0.97269,6e-05,1.56626]
[1779058954599,43.86,77868.05,0.1,-0.97255,6e-05,1.57317]
[1779058959634,43.87,77867.11,0.1,-0.97257,6e-05,1.57207]
[1779058964670,43.88,77866.26,0.1,-0.97259,6e-05,1.57118]
[1779058969706,43.9,77868.01,0.1,-0.97246,6e-05,1.57747]
[1779058972726,43.9,77873.27,0.1,-0.97213,6e-05,1.593]
[1779058973733,43.9,77879.83,0.1,-0.97174,6e-05,1.61177]
[1779058974740,43.9,77881.86,0.1,-0.97161,6e-05,1.61775]
[1779058979775,43.91,77886.85,0.1,-0.97129,6e-05,1.63304]
[1779058986824,43.92,77886.11,0.1,-0.97131,6e-05,1.63242]
[1779058988846,43.93,77899.16,0.1,-0.97051,6e-05,1.67045]
[1779058989850,43.93,77908.77,0.1,-0.96991,6e-05,1.69869]
[1779058990865,43.93,77911.21,0.1,-0.96975,6e-05,1.70599]
[1779058996900,43.93,77911.79,0.1,-0.9697,6e-05,1.70831]
[1779058997907,43.93,77905.19,0.1,-0.97011,6e-05,1.689]
[1779058998914,43.93,77904.81,0.1,-0.97013,6e-05,1.68802]
[1779059003948,43.94,77904.66,0.1,-0.97013,6e-05,1.68828]
[1779059008987,43.94,77904.24,0.1,-0.97014,6e-05,1.68776]
[1779059011002,43.95,77907.95,0.1,-0.97002,6e-05,1.69169]
[1779059017044,43.95,77907.8,0.1,-0.97002,6e-05,1.69205]
[1779059022079,43.96,77912.32,0.1,-0.96972,6e-05,1.70599]
[1779059027114,43.96,77911.87,0.1,-0.96974,6e-05,1.70521]
[1779059032153,43.97,77921.99,0.1,-0.96908,6e-05,1.73582]
[1779059037186,43.97,77924.19,0.1,-0.96894,6e-05,1.74267]
[1779059040206,43.97,77930.51,0.1,-0.96853,6e-05,1.76175]
[1779059045244,43.97,77929.47,0.1,-0.9686,6e-05,1.75864]
[1779059046250,43.97,77917.8,0.1,-0.96934,6e-05,1.7238]
[1779059047257,43.97,77911.52,0.1,-0.96973,6e-05,1.70531]
[1779059053301,43.97,77909.76,0.1,-0.96983,6e-05,1.70074]
[1779059058335,43.98,77909.12,0.1,-0.96986,6e-05,1.69938]
[1779059063370,43.98,77907.72,0.1,-0.96994,6e-05,1.69584]
[1779059069412,43.99,77908.47,0.1,-0.96987,6e-05,1.6987]
[1779059071426,43.99,77911.36,0.1,-0.96981,6e-05,1.70017]
[1779059076462,43.99,77909.76,0.1,-0.9699,6e-05,1.69601]
[1779059078475,43.99,77897.09,0.1,-0.97067,6e-05,1.65938]
[1779059079482,44.0,77890.67,0.1,-0.97106,6e-05,1.6411]
[1779059083511,44.0,77882.46,0.1,-0.97153,6e-05,1.61854]
[1779059085524,44.01,77874.7,0.1,-0.97198,6e-05,1.59713]
[1779059088549,44.01,77866.22,0.1,-0.97246,6e-05,1.57425]
[1779059089556,44.01,77855.38,0.1,-0.97308,6e-05,1.5446]
[1779059090563,44.02,77852.04,0.1,-0.97326,6e-05,1.5358]
[1779059095608,44.03,77853.75,0.1,-0.97312,6e-05,1.54227]
[1779059096615,44.03,77864.93,0.1,-0.97248,6e-05,1.57348]
[1779059097622,44.04,77867.55,0.1,-0.97232,6e-05,1.58108]
[1779059102657,44.05,77860.47,0.1,-0.9727,6e-05,1.56286]
[1779059104672,44.05,77849.29,0.1,-0.97332,6e-05,1.53279]
[1779059105679,44.05,77847.58,0.1,-0.97341,6e-05,1.52849]
[1779059109706,44.07,77854.01,0.1,-0.97302,6e-05,1.54747]
[1779059112728,44.07,77846.75,0.1,-0.97341,6e-05,1.52863]
[1779059116759,44.08,77855.94,0.1,-0.97286,6e-05,1.55517]
[1779059118769,44.09,77856.82,0.1,-0.97279,6e-05,1.55821]
[1779059123806,44.1,77856.17,0.1,-0.9728,6e-05,1.55792]
[1779059126829,44.11,77869.93,0.1,-0.97198,6e-05,1.59707]
[1779059127844,44.11,77869.04,0.1,-0.97203,6e-05,1.59481]
[1779059130862,44.11,77879.61,0.1,-0.97139,6e-05,1.62533]
[1779059131864,44.11,77862.97,0.1,-0.97248,6e-05,1.57181]
[1779059133481,44.12,77861.02,0.1,-0.97258,6e-05,1.56695]
[1779059138913,44.13,77863.93,0.1,-0.97238,6e-05,1.57638]
[1779059143950,44.14,77862.34,0.1,-0.97245,6e-05,1.57327]
[1779059144955,44.14,77848.18,0.1,-0.97325,6e-05,1.53459]
[1779059145964,44.14,77840.91,0.1,-0.97365,6e-05,1.51519]
[1779059146969,44.15,77829.66,0.1,-0.97427,5e-05,1.48539]
[1779059147977,44.15,77821.43,0.1,-0.97471,5e-05,1.46402]
[1779059148985,44.15,77826.7,0.1,-0.97441,5e-05,1.47838]
[1779059149991,44.16,77836.83,0.1,-0.97385,6e-05,1.50583]
[1779059150997,44.16,77831.7,0.1,-0.97412,5e-05,1.49247]
[1779059152004,44.16,77826.7,0.1,-0.97439,5e-05,1.47957]
[1779059153621,44.17,77840.19,0.1,-0.97363,6e-05,1.51649]
[1779059155026,44.17,77841.04,0.1,-0.97357,6e-05,1.51915]
[1779059160062,44.19,77838.48,0.1,-0.97368,6e-05,1.51407]
[1779059165096,44.2,77837.25,0.1,-0.97371,6e-05,1.51258]
[1779059166104,44.2,77837.35,0.1,-0.97369,6e-05,1.51322]
[1779059168117,44.21,77842.54,0.1,-0.97339,6e-05,1.528]
[1779059173764,44.22,77837.16,0.1,-0.97364,6e-05,1.51557]
[1779059175165,44.23,77836.33,0.1,-0.97368,6e-05,1.51371]
[1779059180201,44.24,77838.77,0.1,-0.97351,6e-05,1.52219]
[1779059184230,44.25,77833.07,0.1,-0.97379,6e-05,1.50834]
[1779059186243,44.26,77827.39,0.1,-0.97409,5e-05,1.49397]
[1779059191278,44.28,77828.69,0.1,-0.97408,5e-05,1.49283]
[1779059196313,44.29,77828.01,0.1,-0.97408,5e-05,1.49313]
[1779059201349,44.31,77830.95,0.1,-0.97386,6e-05,1.50357]
[1779059206382,44.33,77830.18,0.1,-0.97386,6e-05,1.50364]
[1779059211418,44.35,77820.93,0.1,-0.97432,5e-05,1.48119]
[1779059216453,44.36,77817.13,0.1,-0.97448,5e-05,1.47352]
[1779059221488,44.38,77813.71,0.1,-0.97462,5e-05,1.46688]
[1779059223503,44.39,77826.38,0.1,-0.97391,6e-05,1.5013]
[1779059225540,44.39,77832.17,0.1,-0.97358,6e-05,1.51722]
[1779059226535,44.4,77802.59,0.1,-0.97517,5e-05,1.43956]
[1779059227543,44.4,77789.72,0.1,-0.97584,5e-05,1.40705]
[1779059228549,44.41,77793.73,0.1,-0.97562,5e-05,1.41788]
[1779059233585,44.43,77793.12,0.1,-0.97559,5e-05,1.41926]
[1779059234591,44.43,77800.24,0.1,-0.9752,5e-05,1.43815]
[1779059235600,44.44,77802.23,0.1,-0.97509,5e-05,1.44384]
[1779059240634,44.46,77805.36,0.1,-0.97486,5e-05,1.45464]
[1779059241641,44.46,77799.32,0.1,-0.97517,5e-05,1.43948]
[1779059242648,44.47,77797.4,0.1,-0.97526,5e-05,1.43506]
[1779059243657,44.47,77789.84,0.1,-0.97565,5e-05,1.4162]
[1779059244661,44.48,77792.16,0.1,-0.97552,5e-05,1.4227]
[1779059246675,44.48,77797.26,0.1,-0.97523,5e-05,1.4369]
[1779059248689,44.49,77803.69,0.1,-0.97487,5e-05,1.4546]
[1779059249712,44.5,77798.39,0.1,-0.97514,5e-05,1.44135]
[1779059250722,44.5,77797.04,0.1,-0.9752,5e-05,1.43838]
[1779059251714,44.51,77776.16,0.1,-0.97637,5e-05,1.37932]
[1779059252720,44.52,77767.48,0.1,-0.97678,5e-05,1.35894]
[1779059254759,44.52,77757.65,0.1,-0.97725,5e-05,1.33541]
[1779059256752,44.53,77768.96,0.1,-0.97667,5e-05,1.36456]
[1779059257760,44.54,77777.45,0.1,-0.97623,5e-05,1.38646]
[1779059258767,44.54,77776.64,0.1,-0.97625,5e-05,1.38508]
[1779059259774,44.55,77776.7,0.1,-0.97624,5e-05,1.38585]
[1779059261787,44.56,77764.62,0.1,-0.97681,5e-05,1.35762]
[1779059262794,44.57,77768.13,0.1,-0.97662,5e-05,1.36698]
[1779059264808,44.58,77773.83,0.1,-0.97631,5e-05,1.38248]
[1779059266824,44.59,77778.22,0.1,-0.97606,5e-05,1.39474]
[1779059270852,44.61,77785.01,0.1,-0.97566,5e-05,1.41434]
[1779059271858,44.61,77791.33,0.1,-0.97532,5e-05,1.43106]
[1779059272865,44.62,77784.71,0.1,-0.97565,5e-05,1.4147]
[1779059273872,44.62,77784.89,0.1,-0.97563,5e-05,1.41573]
[1779059278907,44.64,77784.72,0.1,-0.97558,5e-05,1.41812]
[1779059282935,44.66,77779.62,0.1,-0.9758,5e-05,1.40742]
[1779059285956,44.68,77790.88,0.1,-0.97518,5e-05,1.43786]
[1779059286963,44.68,77798.38,0.1,-0.97477,5e-05,1.45777]
[1779059287969,44.68,77798.85,0.1,-0.97473,5e-05,1.45949]
[1779059289984,44.69,77786.96,0.1,-0.97534,5e-05,1.42981]
[1779059290991,44.7,77783.36,0.1,-0.97552,5e-05,1.42115]
[1779059292004,44.7,77778.03,0.1,-0.97578,5e-05,1.40817]
[1779059293006,44.71,77776.95,0.1,-0.97583,5e-05,1.406]
[1779059294629,44.71,77786.72,0.1,-0.97531,5e-05,1.43143]
[1779059295020,44.71,77786.72,0.1,-0.9753,5e-05,1.43198]
[1779059296027,44.72,77794.82,0.1,-0.97486,5e-05,1.45337]
[1779059297033,44.72,77789.49,0.1,-0.97513,5e-05,1.44011]
[1779059299047,44.73,77788.98,0.1,-0.97514,5e-05,1.43983]
[1779059302070,44.74,77776.16,0.1,-0.97577,5e-05,1.40869]
[1779059303077,44.75,77763.28,0.1,-0.97641,5e-05,1.37695]
[1779059304700,44.75,77757.55,0.1,-0.97669,5e-05,1.36337]
[1779059306097,44.76,77755.76,0.1,-0.97675,5e-05,1.36021]
[1779059311132,44.79,77759.24,0.1,-0.97663,5e-05,1.36517]
[1779059313146,44.79,77764.62,0.1,-0.97635,5e-05,1.37887]
[1779059318182,44.8,77766.49,0.1,-0.97624,5e-05,1.38442]
[1779059323217,44.8,77762.54,0.1,-0.97642,5e-05,1.3755]
[1779059328252,44.81,77763.02,0.1,-0.97637,5e-05,1.37768]
[1779059333287,44.82,77769.75,0.1,-0.97601,5e-05,1.3955]
[1779059336309,44.83,77758.77,0.1,-0.97655,5e-05,1.36873]
[1779059337320,44.83,77758.55,0.1,-0.97656,5e-05,1.36841]
[1779059338325,44.87,77728.03,0.1,-0.97795,5e-05,1.29908]
[1779059339331,44.87,77718.04,0.1,-0.97842,5e-05,1.2755]
[1779059340337,44.87,77712.15,0.1,-0.97869,5e-05,1.26222]
[1779059341344,44.91,77712.72,0.1,-0.97856,5e-05,1.26838]
[1779059344990,44.98,77721.13,0.1,-0.978,5e-05,1.29636]
[1779059350408,45.0,77723.77,0.1,-0.97785,5e-05,1.30426]
[1779059355443,45.01,77725.37,0.1,-0.97774,5e-05,1.30958]
[1779059357456,45.01,77731.76,0.1,-0.97742,5e-05,1.32548]
[1779059358464,45.02,77735.6,0.1,-0.97723,5e-05,1.335]
[1779059359470,45.02,77745.0,0.1,-0.97676,5e-05,1.35813]
[1779059360480,45.02,77752.52,0.1,-0.97639,5e-05,1.37685]
[1779059361490,45.02,77754.9,0.1,-0.97626,5e-05,1.38293]
[1779059365521,45.03,77768.22,0.1,-0.97557,5e-05,1.41708]
[1779059366529,45.03,77773.7,0.1,-0.97528,5e-05,1.43098]
[1779059368542,45.03,77779.98,0.1,-0.97495,5e-05,1.44741]
[1779059373578,45.04,77778.49,0.1,-0.97512,5e-05,1.43781]
[1779059376599,45.04,77788.27,0.1,-0.97459,5e-05,1.46353]
[1779059377612,45.04,77789.51,0.1,-0.97452,5e-05,1.46689]
[1779059382643,45.05,77791.06,0.1,-0.97442,5e-05,1.47162]
[1779059387676,45.05,77791.66,0.1,-0.97438,5e-05,1.4738]
[1779059392711,45.06,77788.38,0.1,-0.97454,5e-05,1.46584]
[1779059395733,45.06,77781.77,0.1,-0.97488,5e-05,1.44915]
[1779059396739,45.06,77779.16,0.1,-0.97502,5e-05,1.44261]
[1779059401777,45.07,77778.88,0.1,-0.97502,5e-05,1.44269]
[1779059403788,45.07,77788.23,0.1,-0.97452,5e-05,1.46709]
[1779059404802,45.07,77791.63,0.1,-0.97433,5e-05,1.47604]
[1779059405802,45.07,77797.01,0.1,-0.97404,5e-05,1.49028]
[1779059406810,45.07,77807.7,0.1,-0.97345,6e-05,1.51848]
[1779059407818,45.07,77810.48,0.1,-0.9733,6e-05,1.52591]
[1779059409831,45.07,77819.44,0.1,-0.9728,6e-05,1.54996]
[1779059414866,45.07,77822.92,0.1,-0.9726,6e-05,1.55929]
[1779059419903,45.07,77831.19,0.1,-0.97213,6e-05,1.58169]
[1779059424937,45.07,77830.39,0.1,-0.97218,6e-05,1.57927]
[1779059429971,45.07,77828.15,0.1,-0.97232,6e-05,1.57297]
[1779059432993,45.07,77822.1,0.1,-0.97278,6e-05,1.54952]
[1779059435010,45.07,77822.32,0.1,-0.97276,6e-05,1.5501]
[1779059437028,45.07,77827.75,0.1,-0.97246,6e-05,1.56483]
[1779059439042,45.07,77833.64,0.1,-0.97212,6e-05,1.5809]
[1779059441056,45.07,77834.2,0.1,-0.97209,6e-05,1.58237]
[1779059446094,45.07,77844.35,0.1,-0.9715,6e-05,1.61011]
[1779059447099,45.07,77851.9,0.1,-0.97106,6e-05,1.63116]
[1779059448105,45.07,77851.46,0.1,-0.97109,6e-05,1.62983]
[1779059449113,45.07,77849.13,0.1,-0.97123,6e-05,1.6232]
[1779059454147,45.06,77846.31,0.1,-0.97141,6e-05,1.61468]
[1779059455766,45.06,77838.65,0.1,-0.97186,6e-05,1.59338]
[1779059457169,45.06,77838.44,0.1,-0.97187,6e-05,1.59264]
[1779059462206,45.06,77831.5,0.1,-0.97228,6e-05,1.57336]
[1779059464218,45.06,77831.03,0.1,-0.97231,6e-05,1.57203]
[1779059469254,45.05,77829.85,0.1,-0.97237,6e-05,1.56872]
[1779059474287,45.05,77831.55,0.1,-0.97228,6e-05,1.57326]
[1779059478315,45.05,77845.06,0.1,-0.9715,6e-05,1.61034]
[1779059479322,45.05,77847.69,0.1,-0.97135,6e-05,1.61757]
[1779059483351,45.05,77855.3,0.1,-0.9709,6e-05,1.63848]
[1779059484359,45.05,77854.72,0.1,-0.97094,6e-05,1.63672]
[1779059489394,45.04,77852.76,0.1,-0.97107,6e-05,1.63057]
[1779059494433,45.04,77851.49,0.1,-0.97128,6e-05,1.61928]
[1779059496047,45.04,77862.5,0.1,-0.97063,6e-05,1.65008]
[1779059496442,45.04,77862.5,0.1,-0.97063,6e-05,1.64992]
[1779059498456,45.03,77863.65,0.1,-0.97057,6e-05,1.65282]
[1779059503491,45.03,77862.33,0.1,-0.97067,6e-05,1.64813]
[1779059508531,45.02,77856.93,0.1,-0.97101,6e-05,1.63199]
[1779059513565,45.01,77851.36,0.1,-0.97136,6e-05,1.61559]
[1779059516187,45.01,77839.8,0.1,-0.97204,6e-05,1.58317]
[1779059517593,45.01,77837.46,0.1,-0.97218,6e-05,1.57666]
[1779059522630,45.01,77836.68,0.1,-0.97223,6e-05,1.57412]
[1779059527663,45.0,77836.93,0.1,-0.97223,6e-05,1.57442]
[1779059529677,45.0,77824.35,0.1,-0.97294,6e-05,1.54015]
[1779059530685,45.0,77823.62,0.1,-0.97299,6e-05,1.53817]
[1779059535720,45.0,77828.93,0.1,-0.97269,6e-05,1.55246]
[1779059537733,45.0,77830.33,0.1,-0.97261,6e-05,1.55619]
[1779059542769,45.0,77826.18,0.1,-0.97285,6e-05,1.54481]
[1779059543778,45.0,77813.89,0.1,-0.97353,6e-05,1.51191]
[1779059544783,45.0,77813.13,0.1,-0.97357,6e-05,1.50994]
[1779059549819,45.0,77810.02,0.1,-0.97374,5e-05,1.50204]
[1779059554853,45.01,77808.83,0.1,-0.97391,5e-05,1.49235]
[1779059559890,45.01,77808.88,0.1,-0.9739,5e-05,1.49284]
[1779059564924,45.01,77801.16,0.1,-0.97431,5e-05,1.47296]
[1779059566937,45.01,77795.96,0.1,-0.97459,5e-05,1.45945]
[1779059571974,45.01,77794.35,0.1,-0.97468,5e-05,1.45533]
[1779059574994,45.01,77782.69,0.1,-0.97529,5e-05,1.42547]
[1779059576001,45.01,77780.21,0.1,-0.97542,5e-05,1.41923]
[1779059578016,45.01,77775.38,0.1,-0.97566,5e-05,1.40717]
[1779059583062,45.02,77777.24,0.1,-0.97556,5e-05,1.4123]
[1779059584065,45.02,77784.37,0.1,-0.97519,5e-05,1.43049]
[1779059585074,45.02,77789.71,0.1,-0.9749,5e-05,1.44422]
[1779059586082,45.02,77790.97,0.1,-0.97484,5e-05,1.44749]
[1779059591116,45.02,77794.01,0.1,-0.97467,5e-05,1.45543]
[1779059596150,45.02,77796.17,0.1,-0.97456,5e-05,1.46103]
[1779059601187,45.02,77794.98,0.1,-0.97462,5e-05,1.45794]
[1779059604206,45.02,77800.27,0.1,-0.97434,5e-05,1.47165]
[1779059610248,45.02,77801.51,0.1,-0.97427,5e-05,1.47476]
[1779059614276,45.02,77811.31,0.1,-0.97386,5e-05,1.4936]
[1779059615285,45.02,77816.31,0.1,-0.97358,6e-05,1.5068]
[1779059616290,45.02,77816.57,0.1,-0.97357,6e-05,1.50745]
[1779059617297,45.02,77810.36,0.1,-0.97391,5e-05,1.49091]
[1779059618306,45.02,77804.23,0.1,-0.97425,5e-05,1.47481]
[1779059619312,45.02,77804.33,0.1,-0.97424,5e-05,1.47507]
[1779059622332,45.02,77809.96,0.1,-0.97393,5e-05,1.48981]
[1779059626958,45.01,77815.98,0.1,-0.97361,6e-05,1.50561]
[1779059631395,45.01,77806.61,0.1,-0.97412,5e-05,1.48075]
[1779059632404,45.01,77804.93,0.1,-0.97421,5e-05,1.47636]
[1779059637437,45.01,77804.99,0.1,-0.97421,5e-05,1.47662]
[1779059640460,45.01,77810.44,0.1,-0.97391,5e-05,1.49096]
[1779059641465,45.01,77811.34,0.1,-0.97386,5e-05,1.49332]
[1779059645494,45.01,77805.11,0.1,-0.9742,5e-05,1.47695]
[1779059650528,45.01,77806.74,0.1,-0.97411,5e-05,1.48124]
[1779059655568,45.01,77803.21,0.1,-0.9743,5e-05,1.47198]
[1779059660598,45.01,77799.94,0.1,-0.97448,5e-05,1.46346]
[1779059665633,45.01,77800.18,0.1,-0.97447,5e-05,1.46407]
[1779059670669,45.01,77793.66,0.1,-0.97482,5e-05,1.44723]
[1779059672683,45.01,77788.08,0.1,-0.97522,5e-05,1.42635]
[1779059677717,45.02,77785.69,0.1,-0.97534,5e-05,1.42056]
[1779059682752,45.02,77782.84,0.1,-0.97548,5e-05,1.41364]
[1779059687787,45.02,77782.61,0.1,-0.97548,5e-05,1.41337]
[1779059691815,45.02,77777.36,0.1,-0.97575,5e-05,1.40038]
[1779059696851,45.03,77776.15,0.1,-0.97581,5e-05,1.39769]
[1779059701887,45.03,77775.42,0.1,-0.97584,5e-05,1.39621]
[1779059702894,45.03,77773.35,0.1,-0.97594,5e-05,1.39111]
[1779059707941,45.03,77772.28,0.1,-0.97599,5e-05,1.38886]
[1779059709950,45.04,77777.94,0.1,-0.97569,5e-05,1.40324]
[1779059710958,45.04,77777.79,0.1,-0.9757,5e-05,1.40293]
[1779059715992,45.05,77777.86,0.1,-0.97567,5e-05,1.40419]
[1779059719012,45.05,77772.81,0.1,-0.97593,5e-05,1.39175]
[1779059724051,45.05,77759.04,0.1,-0.97661,5e-05,1.35827]
[1779059729083,45.06,77740.53,0.1,-0.9775,5e-05,1.31402]
[1779059730090,45.06,77737.56,0.1,-0.97764,5e-05,1.30715]
[1779059734118,45.07,77744.12,0.1,-0.97741,5e-05,1.31755]
[1779059735137,45.07,77737.15,0.1,-0.97774,5e-05,1.30112]
[1779059736147,45.07,77722.61,0.1,-0.97843,5e-05,1.26686]
[1779059737147,45.07,77714.11,0.1,-0.97882,5e-05,1.24715]
[1779059738174,45.08,77702.18,0.1,-0.97935,4e-05,1.22039]
[1779059739228,45.08,77683.65,0.1,-0.98017,4e-05,1.17892]
[1779059740209,45.08,77666.97,0.1,-0.98089,4e-05,1.14251]
[1779059741235,45.08,77651.42,0.1,-0.98153,4e-05,1.10935]
[1779059742219,45.08,77653.67,0.1,-0.98143,4e-05,1.11481]
[1779059743224,45.09,77666.32,0.1,-0.98088,4e-05,1.14304]
[1779059744231,45.1,77670.44,0.1,-0.98069,4e-05,1.15247]
[1779059748274,45.12,77659.48,0.1,-0.98111,4e-05,1.13087]
[1779059749266,45.12,77653.35,0.1,-0.98136,4e-05,1.11834]
[1779059750282,45.13,77655.6,0.1,-0.98125,4e-05,1.12367]
[1779059751281,45.13,77663.65,0.1,-0.98091,4e-05,1.14143]
[1779059752287,45.14,77665.38,0.1,-0.98082,4e-05,1.14568]
[1779059754301,45.14,77670.91,0.1,-0.98057,4e-05,1.15867]
[1779059756324,45.15,77672.09,0.1,-0.9805,4e-05,1.1622]
[1779059757322,45.16,77677.88,0.1,-0.98024,4e-05,1.17536]
[1779059758331,45.16,77683.95,0.1,-0.97997,4e-05,1.18923]
[1779059760366,45.17,77669.66,0.1,-0.98057,4e-05,1.15871]
[1779059761356,45.17,77673.74,0.1,-0.98038,4e-05,1.1681]
[1779059763370,45.18,77655.3,0.1,-0.98114,4e-05,1.1292]
[1779059764378,45.19,77659.89,0.1,-0.98094,4e-05,1.13955]
[1779059765386,45.19,77665.68,0.1,-0.98069,4e-05,1.15255]
[1779059766392,45.2,77666.95,0.1,-0.98062,4e-05,1.1558]
[1779059767400,45.2,77673.97,0.1,-0.98031,4e-05,1.1716]
[1779059768405,45.21,77682.51,0.1,-0.97993,4e-05,1.19091]
[1779059769414,45.21,77687.69,0.1,-0.9797,4e-05,1.20289]
[1779059770420,45.21,77681.43,0.1,-0.97996,4e-05,1.18937]
[1779059771427,45.25,77673.08,0.1,-0.98024,4e-05,1.17535]
[1779059772434,45.26,77668.01,0.1,-0.98045,4e-05,1.16472]
[1779059773441,45.3,77667.33,0.1,-0.98038,4e-05,1.16798]
[1779059778480,45.36,77657.18,0.1,-0.98069,4e-05,1.15242]
[1779059779485,45.36,77656.99,0.1,-0.98069,4e-05,1.15248]
[1779059780492,45.37,77643.12,0.1,-0.98126,4e-05,1.12332]
[1779059781499,45.37,77638.53,0.1,-0.98143,4e-05,1.11417]
[1779059783513,45.38,77638.12,0.1,-0.98143,4e-05,1.11441]
[1779059786535,45.4,77644.38,0.1,-0.98114,4e-05,1.12927]
[1779059787542,45.45,77651.75,0.1,-0.98073,4e-05,1.15025]
[1779059788552,45.45,77652.28,0.1,-0.98069,4e-05,1.15237]
[1779059790566,45.46,77644.05,0.1,-0.98102,4e-05,1.13525]
[1779059791569,45.47,77640.83,0.1,-0.98123,4e-05,1.1237]
[1779059795602,45.54,77628.63,0.1,-0.98158,4e-05,1.1054]
[1779059799631,45.65,77637.14,0.1,-0.98099,4e-05,1.13568]
[1779059800638,45.65,77646.03,0.1,-0.98062,4e-05,1.15466]
[1779059801644,45.66,77654.3,0.1,-0.98025,4e-05,1.17349]
[1779059803662,45.67,77660.81,0.1,-0.97995,4e-05,1.18859]
[1779059805675,45.68,77669.45,0.1,-0.97956,4e-05,1.20852]
[1779059808296,45.68,77676.34,0.1,-0.97924,4e-05,1.22468]
[1779059810712,45.69,77670.9,0.1,-0.97945,4e-05,1.21365]
[1779059812726,45.7,77665.57,0.1,-0.97967,4e-05,1.20261]
[1779059813733,45.71,77659.34,0.1,-0.97994,4e-05,1.18931]
[1779059815749,45.71,77664.91,0.1,-0.97968,4e-05,1.20242]
[1779059820782,45.73,77661.99,0.1,-0.97976,4e-05,1.19802]
[1779059822803,45.74,77674.81,0.1,-0.97918,4e-05,1.22734]
[1779059823810,45.74,77689.2,0.1,-0.97852,5e-05,1.26031]
[1779059828844,45.76,77688.81,0.1,-0.97851,5e-05,1.26103]
[1779059833879,45.77,77683.46,0.1,-0.97872,5e-05,1.25047]
[1779059838914,45.78,77684.59,0.1,-0.97863,5e-05,1.25477]
[1779059843949,45.8,77688.26,0.1,-0.97843,5e-05,1.26482]
[1779059848582,45.81,77698.09,0.1,-0.97795,5e-05,1.28879]
[1779059849991,45.82,77700.94,0.1,-0.97781,5e-05,1.296]
[1779059855029,45.83,77698.11,0.1,-0.97801,5e-05,1.28452]
[1779059860063,45.84,77705.59,0.1,-0.97763,5e-05,1.30336]
[1779059861072,45.84,77711.19,0.1,-0.97736,5e-05,1.31678]
[1779059863086,45.84,77719.73,0.1,-0.97694,5e-05,1.33751]
[1779059865099,45.85,77732.07,0.1,-0.97633,5e-05,1.36759]
[1779059866107,45.85,77745.47,0.1,-0.97565,5e-05,1.40057]
[1779059867113,45.85,77756.23,0.1,-0.9751,5e-05,1.42744]
[1779059872147,45.85,77759.53,0.1,-0.97492,5e-05,1.43595]
[1779059877183,45.85,77759.68,0.1,-0.97491,5e-05,1.43652]
[1779059882225,45.85,77759.49,0.1,-0.97492,5e-05,1.43625]
[1779059887254,45.86,77768.98,0.1,-0.97441,5e-05,1.46051]
[1779059890276,45.86,77774.09,0.1,-0.97414,5e-05,1.4736]
[1779059892290,45.85,77767.49,0.1,-0.97449,5e-05,1.45669]
[1779059894303,45.86,77769.88,0.1,-0.97437,5e-05,1.46282]
[1779059895310,45.86,77774.95,0.1,-0.97409,5e-05,1.47582]
[1779059896317,45.85,77777.55,0.1,-0.97396,5e-05,1.48249]
[1779059898333,45.85,77781.53,0.1,-0.97374,5e-05,1.49271]
[1779059903366,45.85,77794.11,0.1,-0.97306,6e-05,1.52533]
[1779059904374,45.85,77799.91,0.1,-0.97274,6e-05,1.54056]
[1779059905380,45.85,77800.14,0.1,-0.97273,6e-05,1.54104]
[1779059910415,45.84,77798.39,0.1,-0.97284,6e-05,1.53572]
[1779059915451,45.84,77796.24,0.1,-0.97309,6e-05,1.52246]
[1779059920485,45.83,77798.18,0.1,-0.973,6e-05,1.52698]
[1779059925521,45.83,77803.29,0.1,-0.97272,6e-05,1.53987]
[1779059930579,45.82,77803.32,0.1,-0.97274,6e-05,1.53931]
[1779059935591,45.82,77802.0,0.1,-0.97282,6e-05,1.53518]
[1779059936599,45.82,77792.82,0.1,-0.97333,5e-05,1.51086]
[1779059937605,45.82,77784.88,0.1,-0.97377,5e-05,1.49007]
[1779059938613,45.82,77784.7,0.1,-0.97378,5e-05,1.48955]
[1779059942641,45.82,77776.69,0.1,-0.97422,5e-05,1.4687]
[1779059943648,45.82,77775.65,0.1,-0.97427,5e-05,1.46601]
[1779059946669,45.82,77768.51,0.1,-0.97465,5e-05,1.44777]
[1779059949690,45.82,77753.37,0.1,-0.97544,5e-05,1.40976]
[1779059950697,45.82,77751.15,0.1,-0.97555,5e-05,1.40432]
[1779059952711,45.82,77757.26,0.1,-0.97523,5e-05,1.41973]
[1779059953717,45.82,77758.08,0.1,-0.97519,5e-05,1.42185]
[1779059956743,45.82,77767.61,0.1,-0.97469,5e-05,1.44607]
[1779059959764,45.82,77773.51,0.1,-0.97437,5e-05,1.46113]
[1779059964796,45.82,77778.32,0.1,-0.97412,5e-05,1.47338]
[1779059965802,45.82,77772.4,0.1,-0.97443,5e-05,1.4582]
[1779059969432,45.82,77778.37,0.1,-0.97412,5e-05,1.4735]
[1779059971852,45.82,77792.94,0.1,-0.97344,5e-05,1.50431]
[1779059972859,45.82,77799.82,0.1,-0.97306,6e-05,1.52225]
[1779059977895,45.81,77804.11,0.1,-0.97284,6e-05,1.53299]
[1779059980916,45.81,77797.21,0.1,-0.97323,6e-05,1.51446]
[1779059985952,45.81,77795.99,0.1,-0.97331,6e-05,1.51081]
[1779059989981,45.8,77800.96,0.1,-0.97304,6e-05,1.52348]
[1779059994010,45.8,77806.22,0.1,-0.97276,6e-05,1.5369]
[1779059999644,45.79,77803.15,0.1,-0.97294,6e-05,1.52812]
[1779060001059,45.79,77797.35,0.1,-0.97327,6e-05,1.51264]
[1779060005087,45.79,77792.19,0.1,-0.97356,5e-05,1.49884]
[1779060010122,45.79,77791.86,0.1,-0.97358,5e-05,1.49764]
[1779060015157,45.79,77791.28,0.1,-0.97362,5e-05,1.4958]
[1779060017175,45.78,77779.03,0.1,-0.97428,5e-05,1.46406]
[1779060019784,45.78,77770.82,0.1,-0.97472,5e-05,1.4431]
[1779060020192,45.78,77770.82,0.1,-0.97472,5e-05,1.44312]
[1779060021199,45.79,77763.15,0.1,-0.97512,5e-05,1.42381]
[1779060022205,45.79,77769.6,0.1,-0.97478,5e-05,1.44011]
[1779060024219,45.79,77775.19,0.1,-0.97449,5e-05,1.45434]
[1779060029255,45.79,77772.71,0.1,-0.97462,5e-05,1.44805]
[1779060031270,45.79,77778.15,0.1,-0.97444,5e-05,1.45517]
[1779060032275,45.79,77786.96,0.1,-0.97397,5e-05,1.47776]
[1779060036303,45.78,77780.58,0.1,-0.97431,5e-05,1.46125]
[1779060042345,45.78,77778.28,0.1,-0.97444,5e-05,1.45534]
[1779060047382,45.78,77783.33,0.1,-0.97417,5e-05,1.46825]
[1779060050404,45.78,77786.78,0.1,-0.97398,5e-05,1.47704]
[1779060055436,45.78,77788.94,0.1,-0.97387,5e-05,1.48243]
[1779060060471,45.78,77786.06,0.1,-0.97403,5e-05,1.4748]
[1779060065507,45.78,77794.9,0.1,-0.97355,5e-05,1.49755]
[1779060066525,45.78,77795.55,0.1,-0.97352,5e-05,1.49918]
[1779060068529,45.78,77800.73,0.1,-0.97324,6e-05,1.5126]
[1779060070543,45.78,77809.53,0.1,-0.97275,6e-05,1.53567]
[1779060072555,45.77,77818.77,0.1,-0.97224,6e-05,1.5601]
[1779060077602,45.77,77828.43,0.1,-0.9717,6e-05,1.58541]
[1779060078600,45.77,77838.4,0.1,-0.97112,6e-05,1.6125]
[1779060079609,45.76,77847.01,0.1,-0.97062,6e-05,1.63609]
[1779060080618,45.76,77854.27,0.1,-0.97019,6e-05,1.6561]
[1779060081624,45.76,77853.78,0.1,-0.97022,6e-05,1.65441]
[1779060085654,45.75,77864.33,0.1,-0.96961,6e-05,1.68291]
[1779060086660,45.75,77876.02,0.1,-0.96889,6e-05,1.71598]
[1779060087669,45.74,77873.51,0.1,-0.96906,6e-05,1.70834]
[1779060092703,45.7,77872.31,0.1,-0.96938,6e-05,1.6919]
[1779060097739,45.69,77870.67,0.1,-0.96952,6e-05,1.68532]
[1779060102775,45.67,77868.12,0.1,-0.96972,6e-05,1.67626]
[1779060107808,45.66,77866.82,0.1,-0.96984,6e-05,1.6708]
[1779060112849,45.64,77872.02,0.1,-0.96956,6e-05,1.68376]
[1779060114857,45.64,77877.76,0.1,-0.96922,6e-05,1.69942]
[1779060118885,45.63,77882.58,0.1,-0.96895,6e-05,1.71171]
[1779060123920,45.61,77882.53,0.1,-0.969,6e-05,1.70955]
[1779060124927,45.61,77874.73,0.1,-0.96949,6e-05,1.68678]
[1779060126946,45.6,77872.25,0.1,-0.96967,6e-05,1.67865]
[1779060131976,45.59,77871.31,0.1,-0.96976,6e-05,1.67431]
[1779060136024,45.58,77879.55,0.1,-0.96927,6e-05,1.6968]
[1779060137012,45.57,77890.14,0.1,-0.96863,6e-05,1.72657]
[1779060142047,45.56,77891.32,0.1,-0.9686,6e-05,1.72781]
[1779060147082,45.54,77892.89,0.1,-0.96855,6e-05,1.73023]
[1779060152119,45.52,77893.95,0.1,-0.96866,6e-05,1.72365]
[1779060155139,45.51,77900.38,0.1,-0.96828,6e-05,1.74112]
[1779060160783,45.5,77902.51,0.1,-0.96819,6e-05,1.74504]
[1779060164201,45.48,77908.72,0.1,-0.96783,6e-05,1.76143]
[1779060169237,45.46,77909.91,0.1,-0.96781,6e-05,1.76247]
[1779060173265,45.42,77886.22,0.1,-0.96945,6e-05,1.68732]
[1779060174272,45.42,77868.69,0.1,-0.97053,6e-05,1.63725]
[1779060177293,45.41,77862.24,0.1,-0.97094,6e-05,1.61839]
[1779060178308,45.41,77856.64,0.1,-0.97128,6e-05,1.6026]
[1779060180931,45.4,77844.7,0.1,-0.97198,6e-05,1.56941]
[1779060182328,45.4,77842.67,0.1,-0.97211,6e-05,1.56353]
[1779060187363,45.39,77840.82,0.1,-0.97223,6e-05,1.55769]
[1779060192398,45.39,77841.55,0.1,-0.97221,6e-05,1.5589]
[1779060197434,45.38,77842.0,0.1,-0.9722,6e-05,1.55936]
[1779060201460,45.38,77847.6,0.1,-0.97189,6e-05,1.57396]
[1779060206496,45.37,77848.27,0.1,-0.97187,6e-05,1.57492]
[1779060211531,45.36,77848.36,0.1,-0.972,6e-05,1.56713]
[1779060216566,45.36,77845.34,0.1,-0.97219,6e-05,1.55811]
[1779060221601,45.35,77843.87,0.1,-0.97229,6e-05,1.5534]
[1779060226638,45.35,77841.79,0.1,-0.97243,6e-05,1.5471]
[1779060231673,45.34,77839.32,0.1,-0.97258,6e-05,1.53986]
[1779060237713,45.34,77839.31,0.1,-0.9726,6e-05,1.53919]
[1779060242748,45.33,77832.79,0.1,-0.97298,6e-05,1.52119]
[1779060244762,45.33,77838.25,0.1,-0.97267,6e-05,1.53565]
[1779060245769,45.33,77843.44,0.1,-0.97238,6e-05,1.54955]
[1779060246776,45.33,77848.43,0.1,-0.97209,6e-05,1.56296]
[1779060248793,45.33,77849.64,0.1,-0.97203,6e-05,1.56595]
[1779060253835,45.32,77855.19,0.1,-0.97172,6e-05,1.58029]
[1779060259870,45.31,77848.68,0.1,-0.97212,6e-05,1.56145]
[1779060264906,45.31,77849.23,0.1,-0.97211,6e-05,1.5622]
[1779060267926,45.3,77859.86,0.1,-0.9715,6e-05,1.5909]
[1779060268933,45.3,77866.36,0.1,-0.97111,6e-05,1.60872]
[1779060269940,45.3,77867.81,0.1,-0.97103,6e-05,1.61254]
[1779060271954,45.3,77873.67,0.1,-0.97081,6e-05,1.62122]
[1779060273968,45.3,77882.69,0.1,-0.97027,6e-05,1.64658]
[1779060274975,45.3,77882.55,0.1,-0.97027,6e-05,1.64636]
[1779060280020,45.3,77884.16,0.1,-0.97015,6e-05,1.65182]
[1779060285047,45.31,77882.89,0.1,-0.97021,6e-05,1.64907]
[1779060290082,45.32,77883.3,0.1,-0.97016,6e-05,1.65125]
[1779060295117,45.32,77883.26,0.1,-0.97015,6e-05,1.65196]
[1779060299146,45.33,77874.28,0.1,-0.97068,6e-05,1.62714]
[1779060304181,45.34,77870.7,0.1,-0.97087,6e-05,1.6183]
[1779060309216,45.34,77874.0,0.1,-0.97066,6e-05,1.62847]
[1779060311865,45.35,77879.48,0.1,-0.97032,6e-05,1.64423]
[1779060317275,45.34,77872.3,0.1,-0.97076,6e-05,1.62366]
[1779060319290,45.34,77879.11,0.1,-0.97036,6e-05,1.64224]
[1779060324324,45.33,77886.68,0.1,-0.96993,6e-05,1.66218]
[1779060329359,45.33,77882.46,0.1,-0.97017,6e-05,1.65083]
[1779060330367,45.33,77875.55,0.1,-0.9706,6e-05,1.63106]
[1779060332015,45.33,77866.92,0.1,-0.97125,6e-05,1.59947]
[1779060333394,45.33,77861.91,0.1,-0.97155,6e-05,1.58519]
[1779060335408,45.32,77845.42,0.1,-0.97252,6e-05,1.53992]
[1779060336421,45.32,77836.42,0.1,-0.97303,6e-05,1.51569]
[1779060342083,45.32,77836.54,0.1,-0.97303,6e-05,1.51562]
[1779060347492,45.32,77833.51,0.1,-0.97321,6e-05,1.50717]
[1779060349504,45.32,77826.5,0.1,-0.97361,6e-05,1.48855]
[1779060352153,45.32,77815.75,0.1,-0.9742,5e-05,1.46045]
[1779060357565,45.32,77814.8,0.1,-0.97425,5e-05,1.45803]
[1779060360582,45.32,77820.16,0.1,-0.97395,5e-05,1.47199]
[1779060363610,45.32,77813.81,0.1,-0.9743,5e-05,1.45552]
[1779060365620,45.32,77804.64,0.1,-0.97479,5e-05,1.43199]
[1779060368641,45.32,77796.57,0.1,-0.97521,5e-05,1.41168]
[1779060373676,45.32,77797.92,0.1,-0.97513,5e-05,1.41554]
[1779060378711,45.33,77797.92,0.1,-0.97512,5e-05,1.41595]
[1779060381732,45.33,77808.26,0.1,-0.97457,5e-05,1.44259]
[1779060382740,45.33,77810.9,0.1,-0.97443,5e-05,1.44944]
[1779060385761,45.33,77820.43,0.1,-0.97391,5e-05,1.47426]
[1779060389793,45.33,77816.97,0.1,-0.9741,5e-05,1.46519]
[1779060394823,45.33,77816.57,0.1,-0.97423,5e-05,1.45735]
[1779060399858,45.33,77819.46,0.1,-0.97407,5e-05,1.46494]
[1779060400865,45.33,77824.8,0.1,-0.97378,6e-05,1.47889]
[1779060401872,45.33,77824.02,0.1,-0.97382,6e-05,1.47682]
[1779060406907,45.33,77825.6,0.1,-0.97374,6e-05,1.48086]
[1779060411942,45.33,77828.9,0.1,-0.97356,6e-05,1.48939]
[1779060414969,45.33,77835.17,0.1,-0.97321,6e-05,1.50584]
[1779060415972,45.33,77835.32,0.1,-0.9732,6e-05,1.50616]
[1779060421010,45.32,77830.65,0.1,-0.97347,6e-05,1.49343]
[1779060424031,45.32,77837.86,0.1,-0.97307,6e-05,1.51238]
[1779060425038,45.32,77845.98,0.1,-0.97261,6e-05,1.53404]
[1779060426044,45.32,77845.15,0.1,-0.97266,6e-05,1.53167]
[1779060431085,45.31,77843.47,0.1,-0.97277,6e-05,1.52655]
[1779060433096,45.31,77836.02,0.1,-0.9732,6e-05,1.50645]
[1779060438131,45.31,77838.6,0.1,-0.97306,6e-05,1.51293]
[1779060440144,45.31,77830.09,0.1,-0.97354,6e-05,1.49021]
[1779060441150,45.31,77825.09,0.1,-0.97382,6e-05,1.47702]
[1779060442158,45.31,77826.13,0.1,-0.97376,6e-05,1.47973]
[1779060447192,45.31,77826.01,0.1,-0.97377,6e-05,1.47928]
[1779060452227,45.31,77825.35,0.1,-0.97393,6e-05,1.47052]
[1779060455254,45.3,77832.82,0.1,-0.97352,6e-05,1.49002]
[1779060461290,45.3,77833.33,0.1,-0.97349,6e-05,1.49104]
[1779060466325,45.3,77833.07,0.1,-0.97351,6e-05,1.49011]
[1779060471360,45.3,77836.4,0.1,-0.97333,6e-05,1.49864]
[1779060473000,45.3,77843.48,0.1,-0.97294,6e-05,1.51742]
[1779060475388,45.3,77844.5,0.1,-0.97288,6e-05,1.51985]
[1779060480423,45.29,77844.87,0.1,-0.97287,6e-05,1.52036]
[1779060485459,45.29,77845.7,0.1,-0.97284,6e-05,1.52209]
[1779060490493,45.28,77850.78,0.1,-0.97256,6e-05,1.53526]
[1779060494523,45.28,77843.04,0.1,-0.97301,6e-05,1.51404]
[1779060495530,45.28,77833.29,0.1,-0.97356,6e-05,1.48811]
[1779060496536,45.28,77824.32,0.1,-0.97405,5e-05,1.46457]
[1779060501571,45.28,77824.89,0.1,-0.97402,5e-05,1.46602]
[1779060506606,45.28,77822.79,0.1,-0.97414,5e-05,1.46054]
[1779060511641,45.28,77824.84,0.1,-0.97414,5e-05,1.45896]
[1779060516680,45.28,77829.59,0.1,-0.97388,6e-05,1.47132]
[1779060517684,45.28,77821.14,0.1,-0.97434,5e-05,1.44933]
[1779060518691,45.28,77808.51,0.1,-0.97502,5e-05,1.41696]
[1779060519701,45.28,77788.9,0.1,-0.97604,5e-05,1.36781]
[1779060520707,45.28,77782.14,0.1,-0.97638,5e-05,1.35128]
[1779060521712,45.28,77776.02,0.1,-0.97669,5e-05,1.33649]
[1779060523370,45.29,77782.18,0.1,-0.97637,5e-05,1.35193]
[1779060528766,45.29,77779.57,0.1,-0.97649,5e-05,1.34635]
[1779060533797,45.3,77777.55,0.1,-0.97657,5e-05,1.34236]
[1779060534804,45.3,77770.62,0.1,-0.97691,5e-05,1.32572]
[1779060539839,45.31,77770.67,0.1,-0.97688,5e-05,1.32697]
[1779060544874,45.32,77765.3,0.1,-0.97713,5e-05,1.3152]
[1779060549909,45.33,77765.35,0.1,-0.9771,5e-05,1.31661]
[1779060554950,45.35,77768.12,0.1,-0.97693,5e-05,1.32455]
[1779060559980,45.35,77770.35,0.1,-0.9768,5e-05,1.33106]
[1779060565016,45.36,77773.01,0.1,-0.97664,5e-05,1.33855]
[1779060570052,45.37,77776.18,0.1,-0.97647,5e-05,1.34724]
[1779060575084,45.38,77774.99,0.1,-0.97661,5e-05,1.33871]
[1779060580121,45.39,77761.06,0.1,-0.97729,5e-05,1.306]
[1779060581130,45.39,77759.86,0.1,-0.97734,5e-05,1.30337]
[1779060582136,45.39,77765.67,0.1,-0.97705,5e-05,1.31755]
[1779060583142,45.39,77772.52,0.1,-0.9767,5e-05,1.33435]
[1779060584149,45.39,77771.27,0.1,-0.97676,5e-05,1.3315]
[1779060589188,45.4,77769.78,0.1,-0.97682,5e-05,1.32885]
[1779060594220,45.41,77769.65,0.1,-0.9768,5e-05,1.32947]
[1779060599255,45.42,77768.24,0.1,-0.97685,5e-05,1.32704]
[1779060603283,45.43,77756.5,0.1,-0.97742,5e-05,1.29964]
[1779060604294,45.43,77756.44,0.1,-0.97741,5e-05,1.29974]
[1779060607312,45.43,77743.17,0.1,-0.97804,5e-05,1.26915]
[1779060608320,45.46,77732.41,0.1,-0.97849,5e-05,1.24702]
[1779060609338,45.46,77722.18,0.1,-0.97896,5e-05,1.2239]
[1779060610343,45.47,77716.52,0.1,-0.97921,5e-05,1.21144]
[1779060611342,45.47,77708.12,0.1,-0.97958,4e-05,1.19296]
[1779060612349,45.47,77698.81,0.1,-0.97998,4e-05,1.17273]
[1779060613356,45.48,77696.64,0.1,-0.98007,4e-05,1.1684]
[1779060616377,45.53,77687.83,0.1,-0.98034,4e-05,1.15465]
[1779060618390,45.54,77689.97,0.1,-0.98023,4e-05,1.16025]
[1779060619399,45.54,77697.61,0.1,-0.97989,4e-05,1.17748]
[1779060620406,45.55,77702.43,0.1,-0.97966,4e-05,1.18859]
[1779060621411,45.55,77713.54,0.1,-0.97916,5e-05,1.21389]
[1779060622420,45.55,77719.63,0.1,-0.97887,5e-05,1.22809]
[1779060623425,45.56,77722.9,0.1,-0.97871,5e-05,1.23591]
[1779060628463,45.57,77721.54,0.1,-0.97873,5e-05,1.23486]
[1779060634144,45.59,77720.99,0.1,-0.97883,5e-05,1.22905]
[1779060639538,45.61,77725.47,0.1,-0.97858,5e-05,1.24128]
[1779060642558,45.62,77718.4,0.1,-0.97888,5e-05,1.22611]
[1779060644218,45.62,77712.1,0.1,-0.97917,5e-05,1.2122]
[1779060644574,45.62,77712.1,0.1,-0.97916,5e-05,1.21256]
[1779060645583,45.63,77704.84,0.1,-0.97948,4e-05,1.19666]
[1779060646586,45.63,77697.57,0.1,-0.97979,4e-05,1.18093]
[1779060651621,45.65,77697.48,0.1,-0.97976,4e-05,1.1828]
[1779060654288,45.66,77690.68,0.1,-0.98004,4e-05,1.16867]
[1779060655650,45.7,77687.41,0.1,-0.98008,4e-05,1.1664]
[1779060656657,45.7,77682.03,0.1,-0.98031,4e-05,1.15515]
[1779060661691,45.8,77682.22,0.1,-0.98009,4e-05,1.16606]
[1779060664359,45.81,77689.81,0.1,-0.97974,4e-05,1.18356]
[1779060664712,45.81,77689.81,0.1,-0.97973,4e-05,1.18397]
[1779060668744,45.83,77696.83,0.1,-0.97939,4e-05,1.20111]
[1779060670792,45.83,77703.97,0.1,-0.97905,5e-05,1.21783]
[1779060671798,45.83,77710.48,0.1,-0.97875,5e-05,1.23255]
[1779060672817,45.84,77711.62,0.1,-0.97869,5e-05,1.23548]
[1779060675834,45.85,77719.25,0.1,-0.97831,5e-05,1.25424]
[1779060678855,45.86,77724.57,0.1,-0.97804,5e-05,1.2674]
[1779060681876,45.86,77720.13,0.1,-0.97823,5e-05,1.25804]
[1779060686911,45.88,77721.47,0.1,-0.97814,5e-05,1.26265]
[1779060691946,45.89,77719.72,0.1,-0.97829,5e-05,1.25386]
[1779060696982,45.91,77721.52,0.1,-0.97818,5e-05,1.25953]
[1779060698996,45.91,77726.87,0.1,-0.97791,5e-05,1.27251]
[1779060701009,45.92,77734.26,0.1,-0.97755,5e-05,1.29031]
[1779060705038,45.92,77740.7,0.1,-0.97722,5e-05,1.30648]
[1779060706045,45.93,77745.79,0.1,-0.97696,5e-05,1.3188]
[1779060711080,45.93,77752.5,0.1,-0.97661,5e-05,1.33592]
[1779060716114,45.94,77753.6,0.1,-0.97653,5e-05,1.33956]
[1779060719135,45.95,77744.64,0.1,-0.97697,5e-05,1.31865]
[1779060720142,45.95,77743.53,0.1,-0.97702,5e-05,1.31624]
[1779060722156,45.95,77730.13,0.1,-0.97766,5e-05,1.28507]
[1779060723165,45.96,77720.36,0.1,-0.97811,5e-05,1.26265]
[1779060724174,45.96,77715.35,0.1,-0.97834,5e-05,1.25143]
[1779060729208,45.97,77727.61,0.1,-0.97773,5e-05,1.28142]
[1779060730220,45.98,77727.01,0.1,-0.97775,5e-05,1.2803]
[1779060732229,45.98,77732.15,0.1,-0.9775,5e-05,1.29288]
[1779060733236,45.98,77740.48,0.1,-0.97709,5e-05,1.31282]
[1779060734253,45.99,77747.47,0.1,-0.97674,5e-05,1.32973]
[1779060735254,45.99,77747.54,0.1,-0.97673,5e-05,1.33009]
[1779060738274,45.99,77753.36,0.1,-0.97643,5e-05,1.34468]
[1779060740290,46.0,77763.97,0.1,-0.97589,5e-05,1.37086]
[1779060741295,46.0,77764.97,0.1,-0.97583,5e-05,1.37345]
[1779060743309,46.0,77770.97,0.1,-0.97552,5e-05,1.3885]
[1779060746330,46.0,77773.76,0.1,-0.97537,5e-05,1.39571]
[1779060751365,46.01,77767.03,0.1,-0.97582,5e-05,1.37284]
[1779060753379,46.01,77772.87,0.1,-0.97551,5e-05,1.38743]
[1779060757407,46.01,77776.32,0.1,-0.97533,5e-05,1.39631]
[1779060762443,46.01,77782.72,0.1,-0.97499,5e-05,1.41256]
[1779060765466,46.01,77775.12,0.1,-0.97538,5e-05,1.39369]
[1779060767477,46.01,77772.33,0.1,-0.97552,5e-05,1.38689]
[1779060772512,46.02,77770.87,0.1,-0.97559,5e-05,1.38359]
[1779060777547,46.02,77769.71,0.1,-0.97565,5e-05,1.38102]
[1779060780568,46.02,77775.49,0.1,-0.97534,5e-05,1.39548]
[1779060782583,46.02,77780.36,0.1,-0.97509,5e-05,1.40768]
[1779060786611,46.02,77785.83,0.1,-0.9748,5e-05,1.42143]
[1779060787617,46.02,77792.56,0.1,-0.97444,5e-05,1.43846]
[1779060788624,46.02,77797.25,0.1,-0.97419,5e-05,1.45038]
[1779060793659,46.02,77800.04,0.1,-0.97404,5e-05,1.45727]
[1779060798698,46.02,77798.21,0.1,-0.97415,5e-05,1.45234]
[1779060800722,46.02,77785.76,0.1,-0.97481,5e-05,1.42075]
[1779060805347,46.02,77778.76,0.1,-0.97518,5e-05,1.40331]
[1779060807759,46.02,77784.83,0.1,-0.97486,5e-05,1.41864]
[1779060811787,46.02,77789.19,0.1,-0.97474,5e-05,1.42289]
[1779060813800,46.02,77794.88,0.1,-0.97444,5e-05,1.4373]
[1779060818837,46.02,77791.08,0.1,-0.97464,5e-05,1.42772]
[1779060823871,46.02,77792.62,0.1,-0.97455,5e-05,1.43173]
[1779060827899,46.02,77799.16,0.1,-0.9742,5e-05,1.44842]
[1779060832936,46.02,77800.11,0.1,-0.97415,5e-05,1.45081]
[1779060837977,46.02,77805.29,0.1,-0.97387,5e-05,1.46404]
[1779060843007,46.02,77808.43,0.1,-0.97371,5e-05,1.4719]
[1779060844017,46.02,77798.89,0.1,-0.97423,5e-05,1.44734]
[1779060845630,46.02,77797.16,0.1,-0.97432,5e-05,1.44292]
[1779060851065,46.02,77798.53,0.1,-0.97424,5e-05,1.44644]
[1779060852071,46.02,77805.4,0.1,-0.97387,5e-05,1.46403]
[1779060857112,46.02,77807.0,0.1,-0.97379,5e-05,1.46797]
[1779060862145,46.01,77806.99,0.1,-0.97379,5e-05,1.46776]
[1779060867179,46.01,77805.58,0.1,-0.97387,5e-05,1.46395]
[1779060872214,46.01,77804.5,0.1,-0.97405,5e-05,1.45411]
[1779060875235,46.01,77817.71,0.1,-0.97333,6e-05,1.48819]
[1779060876241,46.01,77823.52,0.1,-0.97301,6e-05,1.50335]
[1779060877249,46.01,77824.48,0.1,-0.97295,6e-05,1.50578]
[1779060882285,46.01,77819.12,0.1,-0.97325,6e-05,1.49175]
[1779060888330,46.01,77817.98,0.1,-0.97333,6e-05,1.48834]
[1779060894374,46.0,77815.35,0.1,-0.97348,6e-05,1.48113]
[1779060899408,46.0,77820.27,0.1,-0.97321,6e-05,1.49369]
[1779060902433,46.0,77806.35,0.1,-0.97398,5e-05,1.45738]
[1779060903436,46.0,77793.04,0.1,-0.9747,5e-05,1.42344]
[1779060904443,46.0,77792.25,0.1,-0.97474,5e-05,1.4215]
[1779060909478,46.0,77786.3,0.1,-0.97505,5e-05,1.40681]
[1779060911498,46.0,77780.13,0.1,-0.97537,5e-05,1.39157]
[1779060913512,46.0,77790.72,0.1,-0.97481,5e-05,1.41828]
[1779060914522,46.01,77798.61,0.1,-0.97439,5e-05,1.43831]
[1779060915526,46.01,77792.02,0.1,-0.97474,5e-05,1.42163]
[1779060916535,46.01,77788.67,0.1,-0.97492,5e-05,1.41324]
[1779060918548,46.01,77783.41,0.1,-0.97519,5e-05,1.4002]
[1779060919558,46.01,77774.37,0.1,-0.97566,5e-05,1.37785]
[1779060920563,46.01,77770.22,0.1,-0.97587,5e-05,1.36775]
[1779060922582,46.01,77769.81,0.1,-0.97588,5e-05,1.36701]
[1779060924590,46.01,77771.85,0.1,-0.97577,5e-05,1.37226]
[1779060929624,46.02,77774.04,0.1,-0.97565,5e-05,1.3782]
[1779060936677,46.02,77773.51,0.1,-0.97577,5e-05,1.37091]
[1779060941709,46.03,77769.13,0.1,-0.97599,5e-05,1.36071]
[1779060944730,46.03,77765.79,0.1,-0.97615,5e-05,1.35294]
[1779060947750,46.04,77751.78,0.1,-0.97684,5e-05,1.31955]
[1779060948757,46.04,77745.31,0.1,-0.97716,5e-05,1.30434]
[1779060949764,46.04,77742.95,0.1,-0.97727,5e-05,1.29897]
[1779060953798,46.05,77737.94,0.1,-0.97749,5e-05,1.28806]
[1779060954801,46.05,77736.44,0.1,-0.97756,5e-05,1.28478]
[1779060956815,46.05,77730.44,0.1,-0.97784,5e-05,1.27131]
[1779060961852,46.07,77727.55,0.1,-0.97794,5e-05,1.26628]
[1779060963871,46.07,77735.62,0.1,-0.97754,5e-05,1.28562]
[1779060964881,46.07,77742.28,0.1,-0.97721,5e-05,1.30152]
[1779060969912,46.09,77740.2,0.1,-0.97729,5e-05,1.2978]
[1779060972932,46.09,77733.47,0.1,-0.9776,5e-05,1.28278]
[1779060974949,46.1,77727.98,0.1,-0.97785,5e-05,1.27059]
[1779060979982,46.11,77725.15,0.1,-0.97795,5e-05,1.26555]
[1779060985022,46.12,77725.11,0.1,-0.97792,5e-05,1.26699]
[1779060990053,46.14,77723.04,0.1,-0.97799,5e-05,1.26373]
[1779060995088,46.15,77721.76,0.1,-0.97812,5e-05,1.25594]
[1779061000123,46.17,77713.73,0.1,-0.97847,5e-05,1.23914]
[1779061005158,46.18,77707.49,0.1,-0.97872,5e-05,1.2267]
[1779061006823,46.18,77701.07,0.1,-0.97901,5e-05,1.21263]
[1779061008180,46.19,77697.26,0.1,-0.97916,5e-05,1.20487]
[1779061013215,46.21,77698.24,0.1,-0.97908,5e-05,1.209]
[1779061014222,46.21,77705.47,0.1,-0.97874,5e-05,1.22556]
[1779061015229,46.22,77710.48,0.1,-0.97851,5e-05,1.23722]
[1779061020264,46.23,77714.96,0.1,-0.97826,5e-05,1.24904]
[1779061022279,46.23,77723.73,0.1,-0.97784,5e-05,1.26977]
[1779061023285,46.24,77728.77,0.1,-0.97759,5e-05,1.28172]
[1779061026307,46.24,77739.29,0.1,-0.97707,5e-05,1.30711]
[1779061027315,46.25,77747.62,0.1,-0.97666,5e-05,1.32709]
[1779061029332,46.25,77753.46,0.1,-0.97636,5e-05,1.34143]
[1779061030336,46.25,77760.28,0.1,-0.97601,5e-05,1.35806]
[1779061035373,46.25,77761.29,0.1,-0.97595,5e-05,1.36115]
[1779061040406,46.26,77762.4,0.1,-0.97588,5e-05,1.36444]
[1779061045444,46.26,77763.94,0.1,-0.97579,5e-05,1.36877]
[1779061050479,46.27,77767.9,0.1,-0.97557,5e-05,1.37907]
[1779061051484,46.27,77770.38,0.1,-0.97555,5e-05,1.37854]
[1779061056520,46.27,77772.38,0.1,-0.97544,5e-05,1.38394]
[1779061061554,46.28,77772.35,0.1,-0.97543,5e-05,1.38435]
[1779061066588,46.28,77773.25,0.1,-0.97538,5e-05,1.38704]
[1779061071625,46.29,77772.4,0.1,-0.97541,5e-05,1.38541]
[1779061075653,46.29,77766.75,0.1,-0.97569,5e-05,1.37191]
[1779061077668,46.29,77773.19,0.1,-0.97536,5e-05,1.38797]
[1779061082703,46.3,77773.19,0.1,-0.97535,5e-05,1.38842]
[1779061087740,46.3,77768.01,0.1,-0.9756,5e-05,1.37612]
[1779061089754,46.3,77761.81,0.1,-0.97592,5e-05,1.36119]
[1779061090762,46.3,77753.64,0.1,-0.97633,5e-05,1.34154]
[1779061091768,46.3,77753.17,0.1,-0.97635,5e-05,1.34057]
[1779061093783,46.31,77741.51,0.1,-0.97692,5e-05,1.31308]
[1779061094789,46.31,77725.37,0.1,-0.9777,5e-05,1.27545]
[1779061095796,46.31,77718.11,0.1,-0.97803,5e-05,1.25897]
[1779061096803,46.31,77713.69,0.1,-0.97824,5e-05,1.24916]
[1779061098817,46.32,77720.2,0.1,-0.97792,5e-05,1.26471]
[1779061101840,46.33,77712.65,0.1,-0.97825,5e-05,1.24828]
[1779061103854,46.33,77708.76,0.1,-0.97842,5e-05,1.24006]
[1779061105868,46.34,77715.3,0.1,-0.9781,5e-05,1.25561]
[1779061106874,46.34,77723.87,0.1,-0.97769,5e-05,1.27565]
[1779061107881,46.34,77725.75,0.1,-0.9776,5e-05,1.28028]
[1779061110902,46.35,77730.84,0.1,-0.97733,5e-05,1.29292]
[1779061113923,46.36,77733.31,0.1,-0.97731,5e-05,1.29295]
[1779061118959,46.37,77736.11,0.1,-0.97715,5e-05,1.30077]
[1779061123994,46.38,77738.18,0.1,-0.97701,5e-05,1.30712]
[1779061129031,46.39,77738.01,0.1,-0.977,5e-05,1.30794]
[1779061134061,46.4,77739.49,0.1,-0.9769,5e-05,1.3126]
[1779061139099,46.41,77737.3,0.1,-0.97698,5e-05,1.30858]
[1779061141113,46.42,77732.05,0.1,-0.97723,5e-05,1.29671]
[1779061142120,46.42,77726.31,0.1,-0.9775,5e-05,1.28357]
[1779061146148,46.43,77720.42,0.1,-0.97776,5e-05,1.27101]
[1779061149169,46.44,77709.27,0.1,-0.97827,5e-05,1.24636]
[1779061153198,46.45,77703.91,0.1,-0.97849,5e-05,1.23553]
[1779061159240,46.47,77705.3,0.1,-0.97838,5e-05,1.24069]
[1779061162264,46.48,77696.56,0.1,-0.97876,5e-05,1.22205]
[1779061163268,46.51,77689.47,0.1,-0.97901,5e-05,1.21008]
[1779061164275,46.52,77681.17,0.1,-0.97937,4e-05,1.19216]
[1779061166289,46.52,77671.23,0.1,-0.97979,4e-05,1.17134]
[1779061171334,46.55,77677.86,0.1,-0.97956,4e-05,1.18178]
[1779061176370,46.56,77676.75,0.1,-0.97956,4e-05,1.18143]
[1779061181404,46.58,77672.95,0.1,-0.97969,4e-05,1.17526]
[1779061186439,46.6,77679.33,0.1,-0.97936,4e-05,1.19124]
[1779061191474,46.72,77679.47,0.1,-0.97911,4e-05,1.20361]
[1779061196511,46.73,77680.04,0.1,-0.97905,4e-05,1.20671]
[1779061201545,46.75,77676.74,0.1,-0.97916,4e-05,1.20129]
[1779061206580,46.77,77676.0,0.1,-0.97915,4e-05,1.2015]
[1779061211615,46.78,77674.28,0.1,-0.97919,4e-05,1.19952]
[1779061216651,46.8,77672.47,0.1,-0.97924,4e-05,1.19732]
[1779061219675,46.81,77665.91,0.1,-0.97951,4e-05,1.18405]
[1779061220683,46.81,77665.16,0.1,-0.97953,4e-05,1.1828]
[1779061222696,46.82,77645.57,0.1,-0.98036,4e-05,1.14156]
[1779061223708,46.88,77631.44,0.1,-0.98083,4e-05,1.11812]
[1779061224712,46.94,77618.88,0.1,-0.98123,4e-05,1.0983]
[1779061225720,47.0,77611.96,0.1,-0.98139,4e-05,1.09022]
[1779061226747,47.05,77601.57,0.1,-0.98171,4e-05,1.07428]
[1779061227751,47.05,77572.7,0.1,-0.98283,4e-05,1.0175]
[1779061228789,47.05,77467.38,0.1,-0.98643,3e-05,0.82986]
[1779061229810,47.05,77406.08,0.1,-0.98822,3e-05,0.73395]
[1779061230784,47.05,77382.33,0.1,-0.98885,3e-05,0.69927]
[1779061231809,47.05,77348.13,0.1,-0.98978,2e-05,0.64749]
[1779061232806,47.05,77279.31,0.1,-0.99133,2e-05,0.56003]
[1779061233892,47.05,77256.15,0.1,-0.99181,2e-05,0.53287]
[1779061234829,47.05,77268.03,0.1,-0.99157,2e-05,0.54667]
[1779061236861,47.05,77252.16,0.1,-0.99189,2e-05,0.5283]
[1779061237872,47.05,77229.37,0.1,-0.99233,2e-05,0.50283]
[1779061238870,47.05,77207.27,0.1,-0.99273,2e-05,0.4791]
[1779061239881,47.05,77219.84,0.1,-0.9925,2e-05,0.49248]
[1779061240906,47.05,77257.21,0.1,-0.99178,2e-05,0.53409]
[1779061241902,47.05,77238.44,0.1,-0.99215,2e-05,0.51284]
[1779061242909,47.05,77221.73,0.1,-0.99247,2e-05,0.49452]
[1779061243920,47.05,77214.94,0.1,-0.99259,2e-05,0.48723]
[1779061244964,47.05,77185.03,0.1,-0.99312,2e-05,0.45617]
[1779061245952,47.05,77168.35,0.1,-0.99341,2e-05,0.43957]
[1779061246964,47.05,77176.02,0.1,-0.99328,2e-05,0.44714]
[1779061247970,47.05,77192.76,0.1,-0.99299,2e-05,0.46403]
[1779061248989,47.05,77181.64,0.1,-0.99318,2e-05,0.45275]
[1779061252011,47.05,77171.87,0.1,-0.99335,2e-05,0.44303]
[1779061253011,47.05,77160.12,0.1,-0.99354,2e-05,0.43157]
[1779061254019,47.05,77153.2,0.1,-0.99365,2e-05,0.42494]
[1779061255025,47.05,77171.29,0.1,-0.99336,2e-05,0.44246]
[1779061256034,47.05,77186.89,0.1,-0.99309,2e-05,0.45805]
[1779061257040,47.05,77184.72,0.1,-0.99313,2e-05,0.45585]
[1779061259054,47.05,77168.12,0.1,-0.99341,2e-05,0.43935]
[1779061260063,47.05,77152.58,0.1,-0.99366,2e-05,0.42435]
[1779061261069,47.05,77161.91,0.1,-0.99351,2e-05,0.4333]
[1779061262086,47.05,77166.86,0.1,-0.99343,2e-05,0.43811]
[1779061263099,47.05,77150.13,0.1,-0.9937,2e-05,0.42202]
[1779061264104,47.05,77159.94,0.1,-0.99354,2e-05,0.4314]
[1779061265135,47.05,77167.34,0.1,-0.99342,2e-05,0.43858]
[1779061266116,47.05,77160.81,0.1,-0.99353,2e-05,0.43224]
[1779061270163,47.05,77165.98,0.1,-0.99344,2e-05,0.43726]
[1779061271159,47.05,77152.22,0.1,-0.99367,2e-05,0.42401]
[1779061272165,47.05,77122.59,0.1,-0.99412,1e-05,0.39661]
[1779061274175,47.05,77128.56,0.1,-0.99403,2e-05,0.40201]
[1779061275191,47.05,77133.39,0.1,-0.99396,2e-05,0.40642]
[1779061277209,47.05,77146.02,0.1,-0.99377,2e-05,0.41815]
[1779061278218,47.05,77144.9,0.1,-0.99378,2e-05,0.4171]
[1779061279221,47.05,77132.57,0.1,-0.99397,2e-05,0.40567]
[1779061280231,47.05,77124.01,0.1,-0.9941,1e-05,0.39789]
[1779061282246,47.05,77132.64,0.1,-0.99397,2e-05,0.4059]
[1779061284261,47.06,77118.97,0.1,-0.99417,1e-05,0.39373]
[1779061285287,47.06,77091.39,0.1,-0.99457,1e-05,0.36973]
[1779061286282,47.07,77083.93,0.1,-0.99466,1e-05,0.36397]
[1779061287290,47.07,77093.93,0.1,-0.99452,1e-05,0.37275]
[1779061288296,47.08,77099.1,0.1,-0.99444,1e-05,0.37759]
[1779061289310,47.08,77083.73,0.1,-0.99465,1e-05,0.36453]
[1779061290330,47.09,77062.29,0.1,-0.99493,1e-05,0.34738]
[1779061291327,47.1,77057.65,0.1,-0.99502,1e-05,0.34151]
[1779061292337,47.12,77049.28,0.1,-0.99511,1e-05,0.336]
[1779061293354,47.13,77037.34,0.1,-0.99525,1e-05,0.32737]
[1779061294348,47.13,77016.12,0.1,-0.99551,1e-05,0.3115]
[1779061295445,47.15,77011.71,0.1,-0.99555,1e-05,0.30889]
[1779061296371,47.16,77025.75,0.1,-0.99537,1e-05,0.31991]
[1779061297378,47.18,77017.2,0.1,-0.99546,1e-05,0.31426]
[1779061298386,47.18,76995.81,0.1,-0.99571,1e-05,0.29883]
[1779061299412,47.21,76972.27,0.1,-0.99595,1e-05,0.284]
[1779061300477,47.21,76951.43,0.1,-0.99617,1e-05,0.27021]
[1779061301415,47.21,76921.71,0.1,-0.99646,1e-05,0.25153]
[1779061302422,47.25,76910.26,0.1,-0.99654,1e-05,0.24604]
[1779061303464,47.27,76913.9,0.1,-0.9965,1e-05,0.24897]
[1779061304438,47.27,76919.42,0.1,-0.99645,1e-05,0.25232]
[1779061305449,47.27,76910.6,0.1,-0.99653,1e-05,0.24699]
[1779061306453,47.27,76897.09,0.1,-0.99665,1e-05,0.23901]
[1779061308468,47.27,76880.0,0.1,-0.9968,1e-05,0.22947]
[1779061309476,47.27,76855.3,0.1,-0.99701,1e-05,0.21594]
[1779061310479,47.27,76849.69,0.1,-0.99705,1e-05,0.21296]
[1779061311489,47.27,76872.44,0.1,-0.99686,1e-05,0.22525]
[1779061312501,47.27,76887.16,0.1,-0.99674,1e-05,0.23353]
[1779061313506,47.27,76880.11,0.1,-0.9968,1e-05,0.22953]
[1779061314534,47.27,76866.55,0.1,-0.99691,1e-05,0.22201]
[1779061315536,47.27,76846.14,0.1,-0.99708,1e-05,0.2111]
[1779061316560,47.27,76824.57,0.1,-0.99725,1e-05,0.20007]
[1779061317567,47.27,76769.74,0.1,-0.99764,1e-05,0.17426]
[1779061318581,47.27,76740.26,0.1,-0.99782,1e-05,0.16162]
[1779061319584,47.28,76701.1,0.1,-0.99805,1e-05,0.14633]
[1779061321649,47.28,76750.58,0.1,-0.99776,1e-05,0.16623]
[1779061322655,47.34,76797.5,0.1,-0.99742,1e-05,0.18891]
[1779061323670,47.36,76817.48,0.1,-0.99726,1e-05,0.19949]
[1779061325681,47.36,76783.41,0.1,-0.9975,1e-05,0.18317]
[1779061326689,47.36,76767.08,0.1,-0.99761,1e-05,0.17578]
[1779061327712,47.37,76736.85,0.1,-0.99781,1e-05,0.1628]
[1779061328741,47.37,76722.54,0.1,-0.99789,1e-05,0.15699]
[1779061330736,47.37,76734.41,0.1,-0.99782,1e-05,0.16194]
[1779061331746,47.37,76727.69,0.1,-0.99786,1e-05,0.15917]
[1779061332753,47.37,76756.63,0.1,-0.99768,1e-05,0.17146]
[1779061333760,47.37,76790.5,0.1,-0.99745,1e-05,0.18679]
[1779061334768,47.37,76802.43,0.1,-0.99736,1e-05,0.19247]
[1779061336795,47.37,76818.78,0.1,-0.99724,1e-05,0.20049]
[1779061339325,47.37,76837.83,0.1,-0.9971,1e-05,0.2102]
[1779061340837,47.37,76824.95,0.1,-0.9972,1e-05,0.20359]
[1779061341839,47.37,76819.04,0.1,-0.99724,1e-05,0.20062]
[1779061342848,47.37,76834.8,0.1,-0.99712,1e-05,0.20863]
[1779061343854,47.37,76846.85,0.1,-0.99702,1e-05,0.21494]
[1779061344858,47.38,76853.45,0.1,-0.99697,1e-05,0.21852]
[1779061345880,47.38,76864.28,0.1,-0.99688,1e-05,0.22451]
[1779061346880,47.41,76876.15,0.1,-0.99675,1e-05,0.23236]
[1779061347893,47.45,76885.19,0.1,-0.99666,1e-05,0.23881]
[1779061349400,47.45,76889.07,0.1,-0.99662,1e-05,0.24109]
[1779061349902,47.45,76889.07,0.1,-0.99662,1e-05,0.24127]
[1779061350915,47.46,76896.7,0.1,-0.99654,1e-05,0.24599]
[1779061351918,47.49,76905.96,0.1,-0.99646,1e-05,0.25084]
[1779061352925,47.53,76906.91,0.1,-0.99643,1e-05,0.25282]
[1779061353932,47.57,76924.23,0.1,-0.99624,1e-05,0.26502]
[1779061354940,47.57,76937.7,0.1,-0.9961,1e-05,0.27382]
[1779061355952,47.61,76962.09,0.1,-0.99582,1e-05,0.29169]
[1779061356957,47.65,76978.48,0.1,-0.99561,1e-05,0.3048]
[1779061357966,47.68,76987.84,0.1,-0.99547,1e-05,0.31324]
[1779061359487,47.72,77001.98,0.1,-0.99528,1e-05,0.32544]
[1779061359986,47.76,77002.32,0.1,-0.99525,1e-05,0.32728]
[1779061360998,47.76,76995.15,0.1,-0.99533,1e-05,0.32208]
[1779061362016,47.76,76972.3,0.1,-0.9956,1e-05,0.30562]
[1779061363020,47.8,76973.54,0.1,-0.99555,1e-05,0.30826]
[1779061365035,47.88,76964.73,0.1,-0.9956,1e-05,0.30552]
[1779061366041,47.92,76954.75,0.1,-0.99568,1e-05,0.30026]
[1779061367055,47.93,76947.95,0.1,-0.99575,1e-05,0.29572]
[1779061368057,47.97,76954.41,0.1,-0.99565,1e-05,0.30199]
[1779061369561,48.05,76962.86,0.1,-0.9955,1e-05,0.31166]
[1779061371079,48.1,76977.29,0.1,-0.9953,1e-05,0.32412]
[1779061372088,48.13,77006.75,0.1,-0.9949,1e-05,0.34845]
[1779061373092,48.16,77014.81,0.1,-0.99477,1e-05,0.35616]
[1779061374102,48.16,77002.98,0.1,-0.99492,1e-05,0.34696]
[1779061375117,48.19,77008.59,0.1,-0.99483,1e-05,0.35276]
[1779061376124,48.22,77029.06,0.1,-0.99453,1e-05,0.37072]
[1779061377128,48.25,77042.49,0.1,-0.99432,1e-05,0.38355]
[1779061378140,48.28,77056.05,0.1,-0.9941,1e-05,0.39711]
[1779061379633,48.31,77091.36,0.1,-0.99353,2e-05,0.43084]
[1779061381162,48.36,77097.57,0.1,-0.99339,2e-05,0.43922]
[1779061382170,48.36,77071.29,0.1,-0.9938,2e-05,0.41496]
[1779061383176,48.36,77049.08,0.1,-0.99413,1e-05,0.39514]
[1779061384184,48.36,77048.66,0.1,-0.99414,1e-05,0.39478]
[1779061385190,48.36,77054.22,0.1,-0.99405,1e-05,0.39966]
[1779061386204,48.36,77048.95,0.1,-0.99413,1e-05,0.39519]
[1779061387213,48.37,77040.2,0.1,-0.99425,1e-05,0.38777]
[1779061388218,48.39,77064.04,0.1,-0.99389,2e-05,0.40964]
[1779061389716,48.39,77060.75,0.1,-0.99393,1e-05,0.40686]
[1779061391240,48.39,77062.99,0.1,-0.9939,2e-05,0.40903]
[1779061392247,48.39,77072.73,0.1,-0.99375,2e-05,0.41801]
[1779061393253,48.42,77092.03,0.1,-0.99342,2e-05,0.43735]
[1779061394260,48.42,77096.83,0.1,-0.99334,2e-05,0.44203]
[1779061395267,48.42,77085.26,0.1,-0.99353,2e-05,0.43114]
[1779061396276,48.42,77080.14,0.1,-0.9936,2e-05,0.42647]
[1779061397281,48.43,77075.22,0.1,-0.99368,2e-05,0.42203]
[1779061398289,48.43,77078.81,0.1,-0.99362,2e-05,0.42548]
[1779061399789,48.43,77077.93,0.1,-0.99363,2e-05,0.42489]
[1779061401309,48.43,77074.5,0.1,-0.99368,2e-05,0.42184]
[1779061404333,48.44,77066.24,0.1,-0.9938,2e-05,0.41466]
[1779061405337,48.44,77057.64,0.1,-0.99393,1e-05,0.40705]
[1779061406348,48.45,77055.63,0.1,-0.99396,1e-05,0.40541]
[1779061407353,48.45,77048.94,0.1,-0.99405,1e-05,0.39963]
[1779061408359,48.45,77057.63,0.1,-0.99392,1e-05,0.40751]
[1779061409862,48.46,77072.83,0.1,-0.99369,2e-05,0.4216]
[1779061411380,48.46,77081.93,0.1,-0.99359,2e-05,0.42706]
[1779061412386,48.46,77101.32,0.1,-0.99328,2e-05,0.44544]
[1779061413396,48.46,77112.6,0.1,-0.99309,2e-05,0.45644]
[1779061414401,48.46,77124.3,0.1,-0.99289,2e-05,0.46814]
[1779061415407,48.47,77130.17,0.1,-0.99278,2e-05,0.47439]
[1779061416414,48.47,77135.71,0.1,-0.99268,2e-05,0.48006]
[1779061417421,48.47,77138.75,0.1,-0.99263,2e-05,0.4832]
[1779061418431,48.47,77126.15,0.1,-0.99285,2e-05,0.47034]
[1779061419437,48.47,77116.28,0.1,-0.99302,2e-05,0.46049]
[1779061420451,48.47,77109.92,0.1,-0.99313,2e-05,0.45426]
[1779061421453,48.47,77104.94,0.1,-0.99321,2e-05,0.44945]
[1779061422456,48.47,77109.95,0.1,-0.99312,2e-05,0.4544]
[1779061423473,48.47,77116.34,0.1,-0.99302,2e-05,0.46076]
[1779061424496,48.47,77122.1,0.1,-0.99292,2e-05,0.46654]
[1779061425488,48.47,77135.35,0.1,-0.99269,2e-05,0.47999]
[1779061426495,48.47,77137.6,0.1,-0.99265,2e-05,0.48233]
[1779061430530,48.47,77142.84,0.1,-0.99255,2e-05,0.48777]
[1779061432543,48.47,77131.99,0.1,-0.99274,2e-05,0.4766]
[1779061433551,48.47,77115.28,0.1,-0.99303,2e-05,0.45984]
[1779061434558,48.47,77103.97,0.1,-0.99322,2e-05,0.44881]
[1779061436572,48.48,77084.18,0.1,-0.99354,2e-05,0.43011]
[1779061437579,48.48,77075.74,0.1,-0.99367,2e-05,0.42226]
[1779061438586,48.48,77080.78,0.1,-0.99359,2e-05,0.42715]
[1779061440601,48.49,77087.76,0.1,-0.99347,2e-05,0.43388]
[1779061442634,48.49,77097.36,0.1,-0.99332,2e-05,0.44311]
[1779061443632,48.49,77110.53,0.1,-0.9931,2e-05,0.45602]
[1779061445647,48.49,77121.04,0.1,-0.99292,2e-05,0.46652]
[1779061446655,48.49,77142.03,0.1,-0.99255,2e-05,0.48796]
[1779061451689,48.5,77140.27,0.1,-0.99257,2e-05,0.48656]
[1779061453703,48.5,77162.14,0.1,-0.99217,2e-05,0.50969]
[1779061454708,48.5,77169.15,0.1,-0.99204,2e-05,0.5173]
[1779061456723,48.5,77174.29,0.1,-0.99194,2e-05,0.52293]
[1779061458736,48.5,77167.57,0.1,-0.99207,2e-05,0.51563]
[1779061459743,48.5,77154.92,0.1,-0.9923,2e-05,0.50217]
[1779061460751,48.5,77147.16,0.1,-0.99244,2e-05,0.49407]
[1779061461758,48.5,77138.03,0.1,-0.99261,2e-05,0.48468]
[1779061463775,48.51,77166.06,0.1,-0.99209,2e-05,0.51458]
[1779061464781,48.51,77173.87,0.1,-0.99194,2e-05,0.52317]
[1779061466801,48.51,77167.76,0.1,-0.99205,2e-05,0.51657]
[1779061468817,48.51,77217.86,0.1,-0.99105,2e-05,0.57383]
[1779061469822,48.51,77248.24,0.1,-0.99039,2e-05,0.61086]
[1779061470829,48.56,77258.16,0.1,-0.99011,2e-05,0.62638]
[1779061471839,48.6,77265.58,0.1,-0.98995,2e-05,0.63456]
[1779061472846,48.64,77260.14,0.1,-0.99003,2e-05,0.63042]
[1779061473869,48.64,77239.0,0.1,-0.9905,2e-05,0.60382]
[1779061474865,48.64,77216.86,0.1,-0.99098,2e-05,0.57695]
[1779061475870,48.64,77176.17,0.1,-0.99181,2e-05,0.53011]
[1779061476877,48.64,77160.14,0.1,-0.99211,2e-05,0.51254]
[1779061477883,48.64,77152.02,0.1,-0.99226,2e-05,0.50405]
[1779061479898,48.64,77135.43,0.1,-0.99256,2e-05,0.48685]
[1779061480904,48.64,77125.29,0.1,-0.99274,2e-05,0.47648]
[1779061485939,48.65,77131.57,0.1,-0.99262,2e-05,0.48306]
[1779061490976,48.65,77143.83,0.1,-0.9924,2e-05,0.4959]
[1779061492989,48.65,77149.09,0.1,-0.99231,2e-05,0.50146]
[1779061498025,48.65,77149.86,0.1,-0.99229,2e-05,0.50227]
[1779061499032,48.65,77165.41,0.1,-0.992,2e-05,0.51903]
[1779061501055,48.65,77172.57,0.1,-0.99186,2e-05,0.52689]
[1779061502060,48.65,77169.66,0.1,-0.99192,2e-05,0.52369]
[1779061503074,48.65,77169.99,0.1,-0.99191,2e-05,0.52405]
[1779061505089,48.65,77156.3,0.1,-0.99217,2e-05,0.50916]
[1779061506097,48.65,77133.03,0.1,-0.9926,2e-05,0.48465]
[1779061507103,48.65,77122.84,0.1,-0.99278,2e-05,0.47422]
[1779061508136,48.65,77115.35,0.1,-0.9929,2e-05,0.46669]
[1779061509117,48.65,77104.23,0.1,-0.99309,2e-05,0.45571]
[1779061510612,48.65,77128.88,0.1,-0.99267,2e-05,0.48045]
[1779061512142,48.65,77135.18,0.1,-0.99256,2e-05,0.48697]
[1779061513164,48.65,77130.91,0.1,-0.99263,2e-05,0.48256]
[1779061515164,48.65,77121.86,0.1,-0.99279,2e-05,0.47333]
[1779061516170,48.65,77114.2,0.1,-0.99292,2e-05,0.46563]
[1779061517176,48.65,77110.56,0.1,-0.99298,2e-05,0.46202]
[1779061519195,48.65,77125.65,0.1,-0.99272,2e-05,0.47724]
[1779061520208,48.65,77148.68,0.1,-0.99231,2e-05,0.50119]
[1779061521210,48.65,77148.68,0.1,-0.99231,2e-05,0.50119]
[1779061522217,48.65,77164.16,0.1,-0.99202,2e-05,0.51783]
[1779061523228,48.65,77163.78,0.1,-0.99203,2e-05,0.51742]
[1779061526248,48.65,77152.97,0.1,-0.99223,2e-05,0.50576]
[1779061527258,48.65,77155.14,0.1,-0.99219,2e-05,0.50808]
[1779061528264,48.65,77162.56,0.1,-0.99205,2e-05,0.51609]
[1779061529270,48.65,77168.96,0.1,-0.99193,2e-05,0.52309]
[1779061530764,48.65,77195.51,0.1,-0.99141,2e-05,0.55294]
[1779061531289,48.65,77195.51,0.1,-0.99146,2e-05,0.5492]
[1779061532294,48.65,77197.07,0.1,-0.99143,2e-05,0.55099]
[1779061534307,48.65,77172.89,0.1,-0.99191,2e-05,0.5238]
[1779061535314,48.65,77158.55,0.1,-0.99218,2e-05,0.5082]
[1779061536326,48.65,77154.14,0.1,-0.99226,2e-05,0.50349]
[1779061537327,48.65,77138.19,0.1,-0.99255,2e-05,0.48672]
[1779061538335,48.65,77128.68,0.1,-0.99272,2e-05,0.47695]
[1779061539344,48.65,77121.97,0.1,-0.99284,2e-05,0.47015]
[1779061540834,48.65,77126.26,0.1,-0.99276,2e-05,0.47451]
[1779061542362,48.65,77133.47,0.1,-0.99264,2e-05,0.48189]
[1779061543372,48.65,77135.78,0.1,-0.99259,2e-05,0.48427]
[1779061544376,48.65,77125.67,0.1,-0.99277,2e-05,0.47393]
[1779061545384,48.65,77106.99,0.1,-0.99309,2e-05,0.45531]
[1779061546390,48.65,77095.19,0.1,-0.99329,2e-05,0.44391]
[1779061547399,48.65,77095.53,0.1,-0.99328,2e-05,0.4443]
[1779061552435,48.66,77089.96,0.1,-0.99336,2e-05,0.43932]
[1779061554449,48.66,77095.43,0.1,-0.99327,2e-05,0.4447]
[1779061556468,48.66,77098.88,0.1,-0.99321,2e-05,0.44815]
[1779061558477,48.67,77092.44,0.1,-0.99332,2e-05,0.44209]
[1779061560977,48.67,77086.12,0.1,-0.99342,2e-05,0.43631]
[1779061562509,48.67,77096.45,0.1,-0.99325,2e-05,0.44626]
[1779061563519,48.68,77116.91,0.1,-0.99289,2e-05,0.46703]
[1779061564523,48.68,77135.71,0.1,-0.99256,2e-05,0.48619]
[1779061565530,48.68,77140.78,0.1,-0.99247,2e-05,0.49146]
[1779061568554,48.68,77146.54,0.1,-0.99237,2e-05,0.49751]
[1779061569561,48.68,77149.73,0.1,-0.99231,2e-05,0.50088]
[1779061571056,48.68,77174.83,0.1,-0.99183,2e-05,0.52809]
[1779061572583,48.68,77185.72,0.1,-0.99162,2e-05,0.54027]
[1779061573596,48.68,77187.28,0.1,-0.99159,2e-05,0.54203]
[1779061574598,48.68,77171.11,0.1,-0.99191,2e-05,0.52398]
[1779061575605,48.68,77144.18,0.1,-0.99241,2e-05,0.49502]
[1779061576612,48.68,77130.46,0.1,-0.99265,2e-05,0.48079]
[1779061577617,48.68,77131.51,0.1,-0.99264,2e-05,0.48186]
[1779061579633,48.68,77138.53,0.1,-0.99251,2e-05,0.48912]
[1779061581140,48.68,77146.66,0.1,-0.99236,2e-05,0.49764]
[1779061583661,48.68,77133.84,0.1,-0.99259,2e-05,0.48426]
[1779061584667,48.68,77128.14,0.1,-0.9927,2e-05,0.47842]
[1779061585675,48.68,77134.13,0.1,-0.99259,2e-05,0.48457]
[1779061586682,48.68,77147.16,0.1,-0.99235,2e-05,0.49817]
[1779061587689,48.68,77159.47,0.1,-0.99213,2e-05,0.51131]
[1779061588695,48.68,77160.79,0.1,-0.9921,2e-05,0.51274]
[1779061590708,48.68,77172.17,0.1,-0.99188,2e-05,0.52516]
[1779061591716,48.68,77171.04,0.1,-0.99196,2e-05,0.52031]
[1779061595748,48.68,77165.2,0.1,-0.99207,2e-05,0.51394]
[1779061596754,48.68,77168.94,0.1,-0.992,2e-05,0.51801]
[1779061598773,48.68,77181.16,0.1,-0.99176,2e-05,0.53149]
[1779061599779,48.68,77190.3,0.1,-0.99158,2e-05,0.54176]
[1779061600786,48.68,77189.77,0.1,-0.9916,2e-05,0.54116]
[1779061602820,48.68,77199.11,0.1,-0.99141,2e-05,0.55181]
[1779061603816,48.68,77195.53,0.1,-0.99148,2e-05,0.5477]
[1779061604829,48.68,77187.83,0.1,-0.99163,2e-05,0.53897]
[1779061605834,48.68,77190.95,0.1,-0.99157,2e-05,0.54249]
[1779061606841,48.68,77196.93,0.1,-0.99145,2e-05,0.54931]
[1779061607848,48.68,77202.16,0.1,-0.99135,2e-05,0.55532]
[1779061608901,48.68,77208.15,0.1,-0.99122,2e-05,0.56228]
[1779061609865,48.68,77221.95,0.1,-0.99093,2e-05,0.57858]
[1779061610895,48.68,77224.4,0.1,-0.99088,2e-05,0.58151]
[1779061611879,48.68,77209.67,0.1,-0.99119,2e-05,0.56405]
[1779061612886,48.68,77205.58,0.1,-0.99128,2e-05,0.55928]
[1779061614899,48.68,77209.98,0.1,-0.99118,2e-05,0.56442]
[1779061615914,48.68,77218.17,0.1,-0.99101,2e-05,0.57407]
[1779061616924,48.68,77226.81,0.1,-0.99083,2e-05,0.58441]
[1779061617936,48.68,77228.15,0.1,-0.9908,2e-05,0.58602]
[1779061618945,48.68,77220.9,0.1,-0.99096,2e-05,0.57732]
[1779061619949,48.68,77220.9,0.1,-0.99096,2e-05,0.57732]
[1779061620952,48.68,77198.14,0.1,-0.99143,2e-05,0.55069]
[1779061621958,48.68,77183.22,0.1,-0.99172,2e-05,0.53379]
[1779061622966,48.68,77172.32,0.1,-0.99194,2e-05,0.52171]
[1779061623972,48.68,77166.94,0.1,-0.99204,2e-05,0.51583]
[1779061624979,48.68,77160.99,0.1,-0.99215,2e-05,0.5094]
[1779061630014,48.68,77157.58,0.1,-0.99221,2e-05,0.50574]
[1779061632040,48.68,77152.31,0.1,-0.99231,2e-05,0.50013]
[1779061633038,48.68,77143.65,0.1,-0.99247,2e-05,0.49101]
[1779061638075,48.68,77144.34,0.1,-0.99246,2e-05,0.49174]
[1779061639079,48.69,77128.64,0.1,-0.99274,2e-05,0.47558]
[1779061640086,48.69,77103.21,0.1,-0.99317,2e-05,0.45037]
[1779061642101,48.69,77116.02,0.1,-0.99295,2e-05,0.46308]
[1779061643107,48.69,77128.85,0.1,-0.99273,2e-05,0.47601]
[1779061645121,48.69,77122.1,0.1,-0.99284,2e-05,0.46934]
[1779061648142,48.7,77112.96,0.1,-0.993,2e-05,0.4605]
[1779061649150,48.7,77102.01,0.1,-0.99318,2e-05,0.44989]
[1779061650156,48.7,77088.12,0.1,-0.9934,2e-05,0.43672]
[1779061651163,48.7,77072.33,0.1,-0.99369,2e-05,0.41905]
[1779061652171,48.71,77067.13,0.1,-0.99377,2e-05,0.41449]
[1779061654185,48.71,77078.57,0.1,-0.99359,2e-05,0.42533]
[1779061655191,48.72,77090.37,0.1,-0.9934,2e-05,0.43653]
[1779061656199,48.72,77082.74,0.1,-0.99352,2e-05,0.4295]
[1779061657206,48.72,77066.86,0.1,-0.99376,2e-05,0.41506]
[1779061659220,48.73,77073.9,0.1,-0.99365,2e-05,0.42174]
[1779061661234,48.73,77079.9,0.1,-0.99355,2e-05,0.42752]
[1779061666271,48.74,77067.65,0.1,-0.99373,2e-05,0.41683]
[1779061669290,48.75,77073.44,0.1,-0.99363,2e-05,0.42252]
[1779061670304,48.75,77078.84,0.1,-0.99355,2e-05,0.42762]
[1779061673317,48.76,77070.63,0.1,-0.99367,2e-05,0.42038]
[1779061678361,48.77,77073.99,0.1,-0.99361,2e-05,0.42409]
[1779061680399,48.77,77065.87,0.1,-0.99373,2e-05,0.41689]
[1779061681869,48.78,77097.36,0.1,-0.99323,2e-05,0.44649]
[1779061682390,48.78,77097.36,0.1,-0.99323,2e-05,0.44656]
[1779061683418,48.78,77104.12,0.1,-0.99311,2e-05,0.45317]
[1779061684405,48.78,77116.78,0.1,-0.9929,2e-05,0.4657]
[1779061687425,48.78,77133.5,0.1,-0.9926,2e-05,0.4827]
[1779061688433,48.78,77145.01,0.1,-0.9924,2e-05,0.49466]
[1779061691954,48.78,77157.89,0.1,-0.99216,2e-05,0.50833]
[1779061694480,48.78,77161.74,0.1,-0.99209,2e-05,0.51248]
[1779061696490,48.78,77169.32,0.1,-0.99194,2e-05,0.52072]
[1779061697500,48.78,77175.68,0.1,-0.99182,2e-05,0.52772]
[1779061699509,48.78,77167.14,0.1,-0.99199,2e-05,0.51834]
[1779061702037,48.78,77160.88,0.1,-0.9921,2e-05,0.51155]
[1779061703543,48.78,77169.33,0.1,-0.99194,2e-05,0.52073]
[1779061707567,48.78,77159.69,0.1,-0.99213,2e-05,0.51027]
[1779061709580,48.78,77149.28,0.1,-0.99232,2e-05,0.49918]
[1779061710587,48.78,77143.37,0.1,-0.99243,2e-05,0.493]
[1779061714615,48.78,77147.7,0.1,-0.9924,2e-05,0.49421]
[1779061718650,48.78,77163.64,0.1,-0.9921,2e-05,0.51124]
[1779061719654,48.78,77169.11,0.1,-0.992,2e-05,0.51717]
[1779061722179,48.78,77175.42,0.1,-0.99188,2e-05,0.52408]
[1779061725695,48.78,77180.83,0.1,-0.99177,2e-05,0.53007]
[1779061729723,48.78,77186.19,0.1,-0.99167,2e-05,0.53606]
[1779061733754,48.78,77180.73,0.1,-0.99177,2e-05,0.52996]
[1779061734758,48.78,77171.24,0.1,-0.99196,2e-05,0.5195]
[1779061735766,48.78,77167.09,0.1,-0.99204,2e-05,0.51498]
[1779061736773,48.78,77173.62,0.1,-0.99191,2e-05,0.5221]
[1779061737781,48.78,77178.92,0.1,-0.99181,2e-05,0.52795]
[1779061738788,48.78,77184.34,0.1,-0.9917,2e-05,0.53398]
[1779061739794,48.78,77187.58,0.1,-0.99164,2e-05,0.53762]
[1779061744871,48.78,77188.69,0.1,-0.99162,2e-05,0.53887]
[1779061747365,48.78,77181.11,0.1,-0.99177,2e-05,0.53038]
[1779061749894,48.78,77170.47,0.1,-0.99197,2e-05,0.51866]
[1779061750906,48.78,77157.38,0.1,-0.99222,2e-05,0.50452]
[1779061751908,48.78,77155.66,0.1,-0.99225,2e-05,0.50269]
[1779061753922,48.78,77161.36,0.1,-0.99214,2e-05,0.50879]
[1779061755943,48.78,77171.27,0.1,-0.99196,2e-05,0.51953]
[1779061756971,48.78,77177.55,0.1,-0.99183,2e-05,0.52644]
[1779061757961,48.78,77186.02,0.1,-0.99167,2e-05,0.53587]
[1779061758971,48.78,77205.73,0.1,-0.99127,2e-05,0.55836]
[1779061759976,48.78,77228.09,0.1,-0.9908,2e-05,0.58479]
[1779061760983,48.78,77244.86,0.1,-0.99043,2e-05,0.60529]
[1779061761994,48.78,77250.01,0.1,-0.99032,2e-05,0.61169]
[1779061762999,48.78,77248.14,0.1,-0.99036,2e-05,0.60936]
[1779061764006,48.78,77242.5,0.1,-0.99049,2e-05,0.60237]
[1779061765022,48.78,77242.85,0.1,-0.99048,2e-05,0.6028]
[1779061767027,48.78,77231.21,0.1,-0.99073,2e-05,0.58856]
[1779061768034,48.78,77226.03,0.1,-0.99085,2e-05,0.58232]
[1779061769041,48.78,77222.54,0.1,-0.99092,2e-05,0.57814]
[1779061770047,48.78,77228.58,0.1,-0.99079,2e-05,0.58538]
[1779061771056,48.78,77231.24,0.1,-0.99079,2e-05,0.58466]
[1779061773068,48.78,77225.28,0.1,-0.99092,2e-05,0.57751]
[1779061775086,48.78,77215.45,0.1,-0.99113,2e-05,0.56588]
[1779061776092,48.78,77208.05,0.1,-0.99128,2e-05,0.55724]
[1779061777097,48.78,77210.28,0.1,-0.99124,2e-05,0.55983]
[1779061778106,48.78,77222.96,0.1,-0.99097,2e-05,0.57475]
[1779061779111,48.78,77229.27,0.1,-0.99084,2e-05,0.58229]
[1779061780118,48.78,77222.28,0.1,-0.99099,2e-05,0.57394]
[1779061781126,48.78,77213.62,0.1,-0.99117,2e-05,0.56373]
[1779061782135,48.78,77218.22,0.1,-0.99107,2e-05,0.56914]
[1779061783141,48.78,77226.64,0.1,-0.99089,2e-05,0.57914]
[1779061788174,48.78,77232.34,0.1,-0.99077,2e-05,0.58599]
[1779061789182,48.78,77243.46,0.1,-0.99053,2e-05,0.59955]
[1779061792202,48.78,77237.57,0.1,-0.99066,2e-05,0.59233]
[1779061797237,48.78,77231.1,0.1,-0.9908,2e-05,0.58449]
[1779061798244,48.78,77225.68,0.1,-0.99091,2e-05,0.57799]
[1779061799258,48.78,77214.27,0.1,-0.99115,2e-05,0.56449]
[1779061800261,48.78,77210.92,0.1,-0.99122,2e-05,0.56058]
[1779061802275,48.78,77202.64,0.1,-0.99139,2e-05,0.551]
[1779061803279,48.78,77200.02,0.1,-0.99145,2e-05,0.548]
[1779061805293,48.78,77217.33,0.1,-0.99109,2e-05,0.56809]
[1779061806312,48.78,77230.9,0.1,-0.9908,2e-05,0.58425]
[1779061807316,48.78,77218.99,0.1,-0.99105,2e-05,0.57004]
[1779061808322,48.78,77218.99,0.1,-0.99105,2e-05,0.57004]
[1779061809329,48.78,77219.44,0.1,-0.99104,2e-05,0.57058]
[1779061813357,48.78,77224.75,0.1,-0.99093,2e-05,0.57688]
[1779061818400,48.78,77228.3,0.1,-0.99086,2e-05,0.58113]
[1779061823438,48.78,77224.86,0.1,-0.99093,2e-05,0.57701]
[1779061828479,48.78,77227.24,0.1,-0.99088,2e-05,0.57985]
[1779061830482,48.78,77219.47,0.1,-0.99104,2e-05,0.57061]
[1779061833506,48.78,77223.26,0.1,-0.99102,2e-05,0.57122]
[1779061835518,48.78,77236.32,0.1,-0.99074,2e-05,0.58686]
[1779061836524,48.78,77245.56,0.1,-0.99054,2e-05,0.59813]
[1779061837531,48.78,77250.15,0.1,-0.99044,2e-05,0.60379]
[1779061838544,48.78,77243.12,0.1,-0.9906,2e-05,0.59513]
[1779061839546,48.78,77233.9,0.1,-0.9908,2e-05,0.58393]
[1779061840552,48.78,77233.15,0.1,-0.99081,2e-05,0.58303]
[1779061842049,48.78,77226.63,0.1,-0.99095,2e-05,0.57522]
[1779061843576,48.78,77221.34,0.1,-0.99106,2e-05,0.56895]
[1779061844585,48.78,77212.9,0.1,-0.99124,2e-05,0.55907]
[1779061845590,48.78,77211.44,0.1,-0.99127,2e-05,0.55737]
[1779061850625,48.78,77204.61,0.1,-0.99141,2e-05,0.54949]
[1779061852119,48.78,77205.49,0.1,-0.99139,2e-05,0.5505]
[1779061855661,48.78,77211.57,0.1,-0.99127,2e-05,0.55752]
[1779061859733,48.78,77221.22,0.1,-0.99107,2e-05,0.56881]
[1779061860741,48.78,77228.63,0.1,-0.99091,2e-05,0.57761]
[1779061862189,48.78,77222.19,0.1,-0.99105,2e-05,0.56996]
[1779061862755,48.78,77222.19,0.1,-0.99105,2e-05,0.56996]
[1779061865775,48.78,77213.75,0.1,-0.99122,2e-05,0.56006]
[1779061867790,48.78,77203.28,0.1,-0.99144,2e-05,0.54797]
[1779061868803,48.78,77204.72,0.1,-0.99141,2e-05,0.54962]
[1779061869808,48.78,77213.38,0.1,-0.99123,2e-05,0.55962]
[1779061870820,48.78,77221.08,0.1,-0.99107,2e-05,0.56865]
[1779061873852,48.78,77210.84,0.1,-0.99128,2e-05,0.55667]
[1779061874852,48.78,77205.14,0.1,-0.9914,2e-05,0.5501]
[1779061879888,48.78,77211.15,0.1,-0.99128,2e-05,0.55703]
[1779061884923,48.78,77209.09,0.1,-0.99132,2e-05,0.55465]
[1779061889961,48.78,77211.17,0.1,-0.99128,2e-05,0.55706]
[1779061892399,48.78,77215.16,0.1,-0.99125,2e-05,0.55787]
[1779061893989,48.78,77221.63,0.1,-0.99112,2e-05,0.56544]
[1779061894996,48.78,77222.21,0.1,-0.9911,2e-05,0.56612]
[1779061900032,48.78,77225.69,0.1,-0.99103,2e-05,0.57022]
[1779061905083,48.78,77219.76,0.1,-0.99116,2e-05,0.56324]
[1779061906087,48.78,77213.96,0.1,-0.99128,2e-05,0.55648]
[1779061907095,48.78,77214.2,0.1,-0.99127,2e-05,0.55676]
[1779061909107,48.78,77224.79,0.1,-0.99105,2e-05,0.56916]
[1779061910114,48.78,77225.84,0.1,-0.99103,2e-05,0.5704]
[1779061915149,48.78,77227.79,0.1,-0.99099,2e-05,0.57271]
[1779061920184,48.78,77228.99,0.1,-0.99096,2e-05,0.57414]
[1779061925219,48.78,77231.41,0.1,-0.99091,2e-05,0.57702]
[1779061926226,48.78,77239.38,0.1,-0.99074,2e-05,0.58661]
[1779061927233,48.78,77250.58,0.1,-0.99049,2e-05,0.6003]
[1779061928241,48.78,77263.87,0.1,-0.99019,2e-05,0.61688]
[1779061929249,48.78,77268.4,0.1,-0.99009,2e-05,0.62261]
[1779061931261,48.78,77274.55,0.1,-0.98995,2e-05,0.63047]
[1779061936297,48.78,77279.14,0.1,-0.98984,2e-05,0.63638]
[1779061941341,48.78,77287.68,0.1,-0.98964,2e-05,0.64751]
[1779061942344,48.78,77293.33,0.1,-0.9895,2e-05,0.65496]
[1779061943350,48.78,77301.46,0.1,-0.9893,2e-05,0.66579]
[1779061944359,48.78,77311.03,0.1,-0.98906,3e-05,0.67873]
[1779061945368,48.78,77314.1,0.1,-0.98899,3e-05,0.68293]
[1779061948388,48.78,77318.52,0.1,-0.98888,3e-05,0.689]
[1779061952414,48.78,77324.72,0.1,-0.98879,3e-05,0.69315]
[1779061954427,48.78,77332.35,0.1,-0.98859,3e-05,0.7038]
[1779061955434,48.78,77333.54,0.1,-0.98856,3e-05,0.70547]
[1779061957451,48.78,77339.75,0.1,-0.9884,3e-05,0.71425]
[1779061958455,48.78,77349.35,0.1,-0.98814,3e-05,0.728]
[1779061959465,48.78,77356.16,0.1,-0.98795,3e-05,0.73787]
[1779061960469,48.78,77354.46,0.1,-0.988,3e-05,0.7354]
[1779061962483,48.78,77347.34,0.1,-0.98819,3e-05,0.7251]
[1779061966512,48.78,77357.34,0.1,-0.98792,3e-05,0.7396]
[1779061967518,48.78,77366.19,0.1,-0.98768,3e-05,0.75262]
[1779061968525,48.78,77372.93,0.1,-0.98749,3e-05,0.76266]
[1779061969532,48.78,77373.29,0.1,-0.98748,3e-05,0.7632]
[1779061971550,48.78,77380.12,0.1,-0.98729,3e-05,0.77349]
[1779061972556,48.78,77385.41,0.1,-0.98713,3e-05,0.78153]
[1779061973560,48.78,77382.46,0.1,-0.98722,3e-05,0.77704]
[1779061974568,48.78,77376.62,0.1,-0.98739,3e-05,0.7682]
[1779061975573,48.78,77376.12,0.1,-0.9874,3e-05,0.76745]
[1779061978603,48.78,77385.19,0.1,-0.98714,3e-05,0.78119]
[1779061979610,48.78,77385.87,0.1,-0.98712,3e-05,0.78223]
[1779061981623,48.78,77397.33,0.1,-0.98679,3e-05,0.7999]
[1779061982631,48.78,77403.52,0.1,-0.9866,3e-05,0.80957]
[1779061983639,48.78,77407.86,0.1,-0.98647,3e-05,0.81641]
[1779061984655,48.78,77415.13,0.1,-0.98625,3e-05,0.82797]
[1779061985661,48.78,77425.11,0.1,-0.98594,3e-05,0.84404]
[1779061986678,48.78,77437.47,0.1,-0.98555,3e-05,0.86428]
[1779061987695,48.78,77447.51,0.1,-0.98523,3e-05,0.88101]
[1779061988687,48.78,77454.26,0.1,-0.98501,3e-05,0.8924]
[1779061989694,48.78,77455.31,0.1,-0.98497,3e-05,0.89418]
[1779061990700,48.78,77448.4,0.1,-0.9852,3e-05,0.8825]
[1779061991707,48.78,77438.38,0.1,-0.98552,3e-05,0.86579]
[1779061992718,48.78,77428.34,0.1,-0.98584,3e-05,0.84929]
[1779061993735,48.78,77428.07,0.1,-0.98585,3e-05,0.84885]
[1779061994733,48.78,77420.79,0.1,-0.98608,3e-05,0.83705]
[1779061995738,48.78,77416.59,0.1,-0.98621,3e-05,0.8303]
[1779062000783,48.78,77408.32,0.1,-0.98646,3e-05,0.81714]
[1779062001781,48.78,77406.79,0.1,-0.9865,3e-05,0.81472]
[1779062004802,48.78,77396.85,0.1,-0.9868,3e-05,0.79915]
[1779062005808,48.78,77392.93,0.1,-0.98691,3e-05,0.79308]
[1779062008844,48.78,77420.02,0.1,-0.9861,3e-05,0.83581]
[1779062009860,48.78,77458.15,0.1,-0.98488,3e-05,0.89901]
[1779062010866,48.78,77472.63,0.1,-0.98439,3e-05,0.92397]
[1779062011871,48.78,77467.55,0.1,-0.98465,3e-05,0.90981]
[1779062013291,48.78,77455.15,0.1,-0.98506,3e-05,0.88865]
[1779062018922,48.78,77457.84,0.1,-0.98498,3e-05,0.8932]
[1779062020935,48.78,77462.25,0.1,-0.98483,3e-05,0.90072]
[1779062025970,48.78,77471.37,0.1,-0.98452,3e-05,0.91641]
[1779062031006,48.78,77470.69,0.1,-0.98455,3e-05,0.91523]
[1779062032016,48.78,77462.41,0.1,-0.98482,3e-05,0.90099]
[1779062033433,48.78,77443.98,0.1,-0.98543,3e-05,0.86991]
[1779062034035,48.78,77443.98,0.1,-0.98543,3e-05,0.86991]
[1779062035036,48.78,77430.89,0.1,-0.98584,3e-05,0.84836]
[1779062038058,48.78,77425.22,0.1,-0.98602,3e-05,0.83915]
[1779062040073,48.78,77433.23,0.1,-0.98577,3e-05,0.85218]
[1779062043505,48.78,77427.52,0.1,-0.98595,3e-05,0.84287]
[1779062046114,48.78,77440.49,0.1,-0.98554,3e-05,0.86412]
[1779062051160,48.78,77419.74,0.1,-0.98619,3e-05,0.83033]
[1779062052166,48.78,77403.98,0.1,-0.98667,3e-05,0.80536]
[1779062053578,48.78,77397.11,0.1,-0.98687,3e-05,0.79467]
[1779062056195,48.78,77391.11,0.1,-0.98705,3e-05,0.78542]
[1779062061229,48.78,77387.84,0.1,-0.98714,3e-05,0.78042]
[1779062062237,48.78,77380.44,0.1,-0.98735,3e-05,0.76919]
[1779062067271,48.78,77387.49,0.1,-0.98715,3e-05,0.77988]
[1779062072313,48.78,77388.71,0.1,-0.98719,3e-05,0.77692]
[1779062073723,48.78,77378.44,0.1,-0.98748,3e-05,0.76142]
[1779062074327,48.78,77378.44,0.1,-0.98748,3e-05,0.76142]
[1779062079363,48.78,77374.66,0.1,-0.98759,3e-05,0.75577]
[1779062082383,48.78,77379.66,0.1,-0.98745,3e-05,0.76325]
[1779062087418,48.78,77378.54,0.1,-0.98748,3e-05,0.76157]
[1779062088425,48.78,77383.77,0.1,-0.98733,3e-05,0.76943]
[1779062089433,48.78,77389.65,0.1,-0.98716,3e-05,0.77836]
[1779062094468,48.78,77391.76,0.1,-0.9871,3e-05,0.78158]
[1779062096484,48.78,77415.08,0.1,-0.98641,3e-05,0.81789]
[1779062097492,48.78,77415.08,0.1,-0.98641,3e-05,0.81789]
[1779062098502,48.78,77420.33,0.1,-0.98625,3e-05,0.82625]
[1779062101518,48.78,77414.2,0.1,-0.98644,3e-05,0.8165]
[1779062102525,48.78,77403.15,0.1,-0.98677,3e-05,0.79915]
[1779062103532,48.78,77397.65,0.1,-0.98693,3e-05,0.79063]
[1779062104540,48.78,77404.01,0.1,-0.98674,3e-05,0.80049]
[1779062105546,48.78,77409.9,0.1,-0.98657,3e-05,0.80971]
[1779062110582,48.78,77397.05,0.1,-0.98695,3e-05,0.7897]
[1779062111587,48.78,77398.05,0.1,-0.98692,3e-05,0.79124]
[1779062115616,48.78,77391.6,0.1,-0.98711,3e-05,0.78133]
[1779062117635,48.78,77388.39,0.1,-0.9872,3e-05,0.77644]
[1779062122669,48.78,77390.56,0.1,-0.98714,3e-05,0.77974]
[1779062124681,48.78,77384.74,0.1,-0.98731,3e-05,0.7709]
[1779062129715,48.78,77380.17,0.1,-0.98744,3e-05,0.76401]
[1779062134750,48.78,77381.97,0.1,-0.98746,3e-05,0.76195]
[1779062139785,48.78,77378.88,0.1,-0.98755,3e-05,0.75733]
[1779062144821,48.78,77382.05,0.1,-0.98746,3e-05,0.76207]
[1779062149855,48.78,77387.93,0.1,-0.98729,3e-05,0.77093]
[1779062151869,48.78,77393.56,0.1,-0.98713,3e-05,0.77949]
[1779062154890,48.78,77397.69,0.1,-0.98701,3e-05,0.78582]
[1779062156904,48.78,77404.77,0.1,-0.9868,3e-05,0.79676]
[1779062157911,48.78,77408.38,0.1,-0.98669,3e-05,0.80239]
[1779062159925,48.78,77411.78,0.1,-0.98659,3e-05,0.80772]
[1779062162947,48.78,77406.61,0.1,-0.98675,3e-05,0.79963]
[1779062163953,48.78,77409.11,0.1,-0.98667,3e-05,0.80353]
[1779062164961,48.78,77414.69,0.1,-0.9865,3e-05,0.8123]
[1779062165968,48.78,77416.08,0.1,-0.98646,3e-05,0.81449]
[1779062167981,48.78,77407.3,0.1,-0.98672,3e-05,0.8007]
[1779062168987,48.78,77406.95,0.1,-0.98673,3e-05,0.80016]
[1779062174434,48.78,77404.5,0.1,-0.98681,3e-05,0.79634]
[1779062176051,48.78,77421.07,0.1,-0.98631,3e-05,0.82241]
[1779062177058,48.78,77429.23,0.1,-0.98606,3e-05,0.8355]
[1779062178065,48.78,77428.34,0.1,-0.98609,3e-05,0.83406]
[1779062180079,48.78,77436.51,0.1,-0.98583,3e-05,0.84731]
[1779062181089,48.78,77439.3,0.1,-0.98574,3e-05,0.85187]
[1779062184504,48.78,77428.7,0.1,-0.98607,3e-05,0.83464]
[1779062190151,48.78,77409.6,0.1,-0.98666,3e-05,0.8043]
[1779062193172,48.78,77402.14,0.1,-0.98696,3e-05,0.7878]
[1779062194578,48.78,77416.58,0.1,-0.98653,3e-05,0.81031]
[1779062195184,48.78,77416.58,0.1,-0.98653,3e-05,0.81031]
[1779062199216,48.78,77422.68,0.1,-0.98634,3e-05,0.81997]
[1779062204653,48.78,77417.46,0.1,-0.9865,3e-05,0.81169]
[1779062210291,48.78,77408.69,0.1,-0.98676,3e-05,0.79795]
[1779062215326,48.78,77404.05,0.1,-0.9869,3e-05,0.79075]
[1779062219355,48.78,77398.89,0.1,-0.98705,3e-05,0.7828]
[1779062223382,48.78,77393.76,0.1,-0.9872,3e-05,0.77496]
[1779062228418,48.78,77395.46,0.1,-0.98715,3e-05,0.77755]
[1779062231440,48.78,77389.97,0.1,-0.98731,3e-05,0.76922]
[1779062232445,48.78,77380.43,0.1,-0.98758,3e-05,0.75489]
[1779062233455,48.78,77368.62,0.1,-0.98791,3e-05,0.73746]
[1779062234865,48.78,77377.67,0.1,-0.98766,3e-05,0.75079]
[1779062236473,48.78,77378.32,0.1,-0.98764,3e-05,0.75176]
[1779062240502,48.78,77372.79,0.1,-0.98779,3e-05,0.74358]
[1779062245536,48.78,77370.39,0.1,-0.98786,3e-05,0.74005]
[1779062250573,48.78,77367.9,0.1,-0.98793,3e-05,0.73641]
[1779062251580,48.78,77374.23,0.1,-0.98783,3e-05,0.741]
[1779062252587,48.78,77381.04,0.1,-0.98764,3e-05,0.75106]
[1779062253594,48.78,77391.44,0.1,-0.98734,3e-05,0.76664]
[1779062258628,48.78,77394.45,0.1,-0.98726,3e-05,0.77119]
[1779062260642,48.78,77399.77,0.1,-0.9871,3e-05,0.77929]
[1779062265085,48.78,77417.53,0.1,-0.98658,3e-05,0.80683]
[1779062265677,48.78,77417.53,0.1,-0.98658,3e-05,0.80683]
[1779062268700,48.78,77425.36,0.1,-0.98634,3e-05,0.81922]
[1779062271722,48.78,77431.05,0.1,-0.98616,3e-05,0.82831]
[1779062272728,48.78,77440.33,0.1,-0.98588,3e-05,0.84331]
[1779062273735,48.78,77447.41,0.1,-0.98565,3e-05,0.8549]
[1779062274744,48.78,77454.86,0.1,-0.98541,3e-05,0.86723]
[1779062277763,48.78,77442.84,0.1,-0.9858,3e-05,0.84741]
[1779062278772,48.78,77436.81,0.1,-0.98599,3e-05,0.8376]
[1779062279777,48.78,77436.1,0.1,-0.98601,3e-05,0.83645]
[1779062284818,48.78,77441.63,0.1,-0.98583,3e-05,0.84543]
[1779062285829,48.78,77442.16,0.1,-0.98582,3e-05,0.8463]
[1779062286831,48.78,77448.8,0.1,-0.98561,3e-05,0.85719]
[1779062287852,48.78,77456.09,0.1,-0.98537,3e-05,0.86928]
[1779062288861,48.78,77455.31,0.1,-0.9854,3e-05,0.86798]
[1779062292891,48.78,77435.92,0.1,-0.98601,3e-05,0.83616]
[1779062293899,48.78,77429.16,0.1,-0.98622,3e-05,0.82528]
[1779062294909,48.78,77431.79,0.1,-0.98614,3e-05,0.8295]
[1779062299941,48.78,77434.16,0.1,-0.98607,3e-05,0.83331]
[1779062300947,48.78,77439.67,0.1,-0.9859,3e-05,0.84224]
[1779062301954,48.78,77442.97,0.1,-0.98579,3e-05,0.84762]
[1779062306990,48.78,77442.32,0.1,-0.98581,3e-05,0.84656]
[1779062309005,48.78,77436.29,0.1,-0.986,3e-05,0.83676]
[1779062311019,48.78,77431.7,0.1,-0.98623,3e-05,0.8243]
[1779062315046,48.78,77427.19,0.1,-0.98636,3e-05,0.81711]
[1779062320081,48.78,77426.83,0.1,-0.98637,3e-05,0.81654]
[1779062323102,48.78,77417.95,0.1,-0.98664,3e-05,0.80253]
[1779062324109,48.78,77417.21,0.1,-0.98667,3e-05,0.80137]
[1779062329158,48.78,77411.58,0.1,-0.98683,3e-05,0.7926]
[1779062331158,48.78,77398.91,0.1,-0.9872,3e-05,0.77314]
[1779062332167,48.78,77393.98,0.1,-0.98735,3e-05,0.76567]
[1779062333172,48.78,77393.35,0.1,-0.98736,3e-05,0.76472]
[1779062337200,48.78,77386.03,0.1,-0.98757,3e-05,0.75374]
[1779062340222,48.78,77380.89,0.1,-0.98772,3e-05,0.74611]
[1779062342235,48.78,77377.85,0.1,-0.9878,3e-05,0.74163]
[1779062345657,48.78,77387.03,0.1,-0.98754,3e-05,0.75524]
[1779062347275,48.78,77397.09,0.1,-0.98726,3e-05,0.77037]
[1779062348278,48.78,77404.03,0.1,-0.98706,3e-05,0.78096]
[1779062352304,48.78,77391.63,0.1,-0.98741,3e-05,0.76213]
[1779062353312,48.78,77385.68,0.1,-0.98758,3e-05,0.75322]
[1779062358370,48.78,77389.76,0.1,-0.98747,3e-05,0.75932]
[1779062361372,48.78,77388.93,0.1,-0.98749,3e-05,0.75808]
[1779062362381,48.78,77383.46,0.1,-0.98764,3e-05,0.74992]
[1779062363392,48.78,77382.03,0.1,-0.98768,3e-05,0.7478]
[1779062365797,48.78,77377.9,0.1,-0.9878,3e-05,0.7417]
[1779062368438,48.78,77384.88,0.1,-0.9876,3e-05,0.75203]
[1779062371448,48.78,77390.76,0.1,-0.98751,3e-05,0.75604]
[1779062376482,48.78,77390.51,0.1,-0.98752,3e-05,0.75567]
[1779062381522,48.78,77390.28,0.1,-0.98753,3e-05,0.75533]
[1779062386558,48.78,77388.26,0.1,-0.98758,3e-05,0.75231]
[1779062387566,48.78,77395.65,0.1,-0.98737,3e-05,0.76338]
[1779062388572,48.78,77404.15,0.1,-0.98713,3e-05,0.77628]
[1779062393607,48.78,77402.05,0.1,-0.98719,3e-05,0.77308]
[1779062398642,48.78,77396.32,0.1,-0.98736,3e-05,0.76439]
[1779062400656,48.78,77395.07,0.1,-0.98739,3e-05,0.76251]
[1779062403680,48.78,77395.81,0.1,-0.98737,3e-05,0.76362]
[1779062407711,48.78,77401.23,0.1,-0.98721,3e-05,0.77183]
[1779062408717,48.78,77407.22,0.1,-0.98704,3e-05,0.78098]
[1779062409724,48.78,77402.22,0.1,-0.98719,3e-05,0.77333]
[1779062412744,48.78,77408.74,0.1,-0.987,3e-05,0.78331]
[1779062416231,48.78,77403.73,0.1,-0.98714,3e-05,0.77564]
[1779062418786,48.78,77408.8,0.1,-0.98699,3e-05,0.7834]
[1779062420800,48.78,77401.73,0.1,-0.9872,3e-05,0.77259]
[1779062425835,48.78,77402.43,0.1,-0.98718,3e-05,0.77365]
[1779062430871,48.78,77396.76,0.1,-0.98734,3e-05,0.76506]
[1779062435909,48.78,77389.54,0.1,-0.98762,3e-05,0.74946]
[1779062436916,48.78,77382.75,0.1,-0.98781,3e-05,0.73943]
[1779062440953,48.78,77377.3,0.1,-0.98796,3e-05,0.73145]
[1779062442960,48.78,77377.37,0.1,-0.98796,3e-05,0.73155]
[1779062445984,48.78,77382.98,0.1,-0.98781,3e-05,0.73976]
[1779062449010,48.78,77389.18,0.1,-0.98763,3e-05,0.74893]
[1779062451020,48.78,77379.27,0.1,-0.98791,3e-05,0.73432]
[1779062452030,48.78,77378.69,0.1,-0.98793,3e-05,0.73348]
[1779062457068,48.78,77376.51,0.1,-0.98799,3e-05,0.7303]
[1779062458074,48.78,77367.61,0.1,-0.98823,3e-05,0.71743]
[1779062459080,48.78,77365.51,0.1,-0.98828,3e-05,0.71442]
[1779062463110,48.78,77360.24,0.1,-0.98843,3e-05,0.70692]
[1779062466129,48.78,77351.44,0.1,-0.98866,3e-05,0.69453]
[1779062467136,48.78,77341.63,0.1,-0.98891,3e-05,0.68092]
[1779062468143,48.78,77335.15,0.1,-0.98908,3e-05,0.67205]
[1779062469150,48.78,77336.95,0.1,-0.98903,3e-05,0.6745]
[1779062471163,48.78,77329.61,0.1,-0.98922,2e-05,0.66454]
[1779062475193,48.78,77324.71,0.1,-0.98934,2e-05,0.65795]
[1779062480227,48.78,77325.98,0.1,-0.98931,2e-05,0.65965]
[1779062485264,48.78,77317.84,0.1,-0.98951,2e-05,0.64881]
[1779062487276,48.78,77309.88,0.1,-0.9897,2e-05,0.63834]
[1779062488287,48.78,77305.26,0.1,-0.98981,2e-05,0.63233]
[1779062490297,48.78,77294.43,0.1,-0.99006,2e-05,0.61842]
[1779062491304,48.78,77286.99,0.1,-0.9903,2e-05,0.60488]
[1779062492311,48.78,77288.08,0.1,-0.99028,2e-05,0.60625]
[1779062493320,48.78,77293.23,0.1,-0.99016,2e-05,0.61273]
[1779062494325,48.78,77298.66,0.1,-0.99003,2e-05,0.61963]
[1779062495333,48.78,77297.64,0.1,-0.99005,2e-05,0.61833]
[1779062497346,48.78,77284.69,0.1,-0.99035,2e-05,0.60201]
[1779062498360,48.78,77287.02,0.1,-0.9903,2e-05,0.60492]
[1779062500367,48.78,77298.01,0.1,-0.99005,2e-05,0.6188]
[1779062501374,48.78,77301.63,0.1,-0.98996,2e-05,0.62343]
[1779062504416,48.78,77292.77,0.1,-0.99017,2e-05,0.61215]
[1779062505423,48.78,77285.45,0.1,-0.99034,2e-05,0.60296]
[1779062506888,48.78,77277.88,0.1,-0.99051,2e-05,0.59357]
[1779062512471,48.78,77270.63,0.1,-0.99067,2e-05,0.58469]
[1779062513478,48.78,77264.77,0.1,-0.9908,2e-05,0.57759]
[1779062514484,48.78,77262.21,0.1,-0.99085,2e-05,0.57451]
[1779062516961,48.78,77267.86,0.1,-0.99073,2e-05,0.58133]
[1779062520528,48.78,77258.31,0.1,-0.99094,2e-05,0.56985]
[1779062521535,48.78,77245.02,0.1,-0.99122,2e-05,0.55418]
[1779062522542,48.78,77236.25,0.1,-0.9914,2e-05,0.54404]
[1779062523550,48.78,77226.78,0.1,-0.99159,2e-05,0.53326]
[1779062524556,48.78,77225.06,0.1,-0.99163,2e-05,0.53132]
[1779062527037,48.78,77208.35,0.1,-0.99196,2e-05,0.51279]
[1779062528594,48.78,77207.83,0.1,-0.99197,2e-05,0.51222]
[1779062533625,48.78,77204.58,0.1,-0.99203,2e-05,0.50868]
[1779062535638,48.78,77192.26,0.1,-0.99226,2e-05,0.49544]
[1779062537108,48.79,77173.18,0.1,-0.99261,2e-05,0.47554]
[1779062538660,48.79,77168.2,0.1,-0.9927,2e-05,0.47057]
[1779062541692,48.79,77179.89,0.1,-0.99249,2e-05,0.4828]
[1779062542691,48.79,77195.18,0.1,-0.9922,2e-05,0.49895]
[1779062543700,48.79,77211.1,0.1,-0.9919,2e-05,0.51621]
[1779062544706,48.79,77220.09,0.1,-0.99172,2e-05,0.52617]
[1779062545714,48.79,77221.6,0.1,-0.99169,2e-05,0.52786]
[1779062547187,48.79,77210.97,0.1,-0.9919,2e-05,0.51607]
[1779062548738,48.79,77206.96,0.1,-0.99198,2e-05,0.51168]
[1779062549750,48.79,77201.91,0.1,-0.99207,2e-05,0.50619]
[1779062550753,48.79,77194.94,0.1,-0.99221,2e-05,0.49871]
[1779062552768,48.79,77198.15,0.1,-0.9922,2e-05,0.49855]
[1779062554780,48.79,77203.31,0.1,-0.9921,2e-05,0.5041]
[1779062555786,48.79,77214.47,0.1,-0.99189,2e-05,0.51625]
[1779062557258,48.79,77237.79,0.1,-0.99142,2e-05,0.54244]
[1779062557802,48.79,77237.79,0.1,-0.99142,2e-05,0.54244]
[1779062559815,48.79,77230.35,0.1,-0.99157,2e-05,0.53397]
[1779062560822,48.79,77223.88,0.1,-0.9917,2e-05,0.52669]
[1779062565859,48.79,77223.38,0.1,-0.99171,2e-05,0.52613]
[1779062569886,48.79,77218.04,0.1,-0.99182,2e-05,0.52019]
[1779062571900,48.79,77223.86,0.1,-0.9917,2e-05,0.52667]
[1779062572907,48.79,77235.25,0.1,-0.99147,2e-05,0.53953]
[1779062573916,48.79,77245.13,0.1,-0.99127,2e-05,0.5509]
[1779062575928,48.79,77250.6,0.1,-0.99115,2e-05,0.55728]
[1779062578953,48.79,77264.8,0.1,-0.99085,2e-05,0.57411]
[1779062579957,48.79,77271.05,0.1,-0.99071,2e-05,0.58165]
[1779062583985,48.79,77280.78,0.1,-0.9905,2e-05,0.59356]
[1779062584992,48.79,77290.66,0.1,-0.99027,2e-05,0.60584]
[1779062590027,48.79,77284.52,0.1,-0.99041,2e-05,0.59818]
[1779062591032,48.79,77272.14,0.1,-0.99069,2e-05,0.58298]
[1779062592041,48.79,77262.63,0.1,-0.9909,2e-05,0.57151]
[1779062595062,48.79,77256.96,0.1,-0.99102,2e-05,0.56477]
[1779062599090,48.79,77252.48,0.1,-0.99111,2e-05,0.55948]
[1779062600098,48.79,77241.69,0.1,-0.99134,2e-05,0.54692]
[1779062601103,48.79,77231.81,0.1,-0.99154,2e-05,0.53562]
[1779062602110,48.79,77239.03,0.1,-0.99139,2e-05,0.54386]
[1779062604124,48.79,77244.76,0.1,-0.99127,2e-05,0.55047]
[1779062606138,48.79,77236.82,0.1,-0.99144,2e-05,0.54133]
[1779062607145,48.79,77233.9,0.1,-0.9915,2e-05,0.53799]
[1779062609160,48.79,77226.02,0.1,-0.99166,2e-05,0.52909]
[1779062610166,48.79,77221.77,0.1,-0.99174,2e-05,0.52433]
[1779062612180,48.79,77234.4,0.1,-0.99155,2e-05,0.53477]
[1779062613188,48.79,77240.19,0.1,-0.99143,2e-05,0.54137]
[1779062614194,48.79,77240.43,0.1,-0.99142,2e-05,0.54164]
[1779062619231,48.79,77245.17,0.1,-0.99133,2e-05,0.54709]
[1779062624265,48.79,77255.92,0.1,-0.9911,2e-05,0.55962]
[1779062625271,48.79,77269.03,0.1,-0.99082,2e-05,0.57522]
[1779062626278,48.79,77268.89,0.1,-0.99082,2e-05,0.57505]
[1779062629306,48.79,77262.94,0.1,-0.99095,2e-05,0.56793]
[1779062630314,48.79,77255.44,0.1,-0.99111,2e-05,0.55906]
[1779062631322,48.79,77251.28,0.1,-0.9912,2e-05,0.55418]
[1779062632333,48.79,77245.46,0.1,-0.99132,2e-05,0.54743]
[1779062633335,48.79,77251.63,0.1,-0.99119,2e-05,0.55459]
[1779062634342,48.79,77249.94,0.1,-0.99123,2e-05,0.55262]
[1779062637364,48.79,77239.49,0.1,-0.99144,2e-05,0.54057]
[1779062638370,48.79,77231.83,0.1,-0.9916,2e-05,0.53186]
[1779062639377,48.79,77232.05,0.1,-0.99159,2e-05,0.53211]
[1779062643409,48.79,77238.1,0.1,-0.99147,2e-05,0.53898]
[1779062644420,48.79,77255.83,0.1,-0.9911,2e-05,0.55952]
[1779062645424,48.79,77268.94,0.1,-0.99082,2e-05,0.57511]
[1779062646433,48.79,77260.92,0.1,-0.99099,2e-05,0.56553]
[1779062647440,48.79,77256.01,0.1,-0.9911,2e-05,0.55973]
[1779062648448,48.79,77256.18,0.1,-0.99109,2e-05,0.55993]
[1779062653482,48.79,77257.73,0.1,-0.99106,2e-05,0.56175]
[1779062655495,48.79,77249.82,0.1,-0.99123,2e-05,0.55248]
[1779062657511,48.79,77244.72,0.1,-0.99133,2e-05,0.54657]
[1779062660531,48.79,77252.74,0.1,-0.99117,2e-05,0.55589]
[1779062661537,48.79,77254.02,0.1,-0.99114,2e-05,0.55739]
[1779062663551,48.79,77256.42,0.1,-0.99109,2e-05,0.56021]
[1779062664559,48.79,77263.88,0.1,-0.99093,2e-05,0.56905]
[1779062665565,48.79,77269.78,0.1,-0.9908,2e-05,0.57612]
[1779062666572,48.79,77269.74,0.1,-0.9908,2e-05,0.57607]
[1779062669593,48.79,77263.02,0.1,-0.99095,2e-05,0.56802]
[1779062670604,48.79,77257.23,0.1,-0.99107,2e-05,0.56116]
[1779062671607,48.79,77259.76,0.1,-0.99108,2e-05,0.56023]
[1779062676643,48.79,77267.26,0.1,-0.99092,2e-05,0.56912]
[1779062678139,48.79,77272.6,0.1,-0.9908,2e-05,0.57553]
[1779062679664,48.79,77266.66,0.1,-0.99093,2e-05,0.56841]
[1779062680671,48.79,77262.29,0.1,-0.99102,2e-05,0.56322]
[1779062682689,48.79,77259.95,0.1,-0.99107,2e-05,0.56045]
[1779062686720,48.79,77265.78,0.1,-0.99095,2e-05,0.56736]
[1779062688210,48.79,77268.43,0.1,-0.99089,2e-05,0.57052]
[1779062693768,48.79,77269.92,0.1,-0.99086,2e-05,0.5723]
[1779062695781,48.79,77270.4,0.1,-0.99085,2e-05,0.57288]
[1779062698280,48.79,77265.2,0.1,-0.99096,2e-05,0.56667]
[1779062700821,48.79,77261.7,0.1,-0.99104,2e-05,0.56252]
[1779062701825,48.79,77254.28,0.1,-0.99119,2e-05,0.5538]
[1779062703838,48.79,77247.99,0.1,-0.99133,2e-05,0.5465]
[1779062704845,48.79,77238.68,0.1,-0.99152,2e-05,0.53583]
[1779062705853,48.79,77233.58,0.1,-0.99162,2e-05,0.53007]
[1779062706859,48.79,77231.59,0.1,-0.99166,2e-05,0.52783]
[1779062708894,48.79,77221.67,0.1,-0.99186,2e-05,0.51679]
[1779062710888,48.79,77211.5,0.1,-0.99206,2e-05,0.50568]
[1779062711900,48.79,77200.56,0.1,-0.99226,2e-05,0.49394]
[1779062712907,48.79,77193.57,0.1,-0.99239,2e-05,0.48656]
[1779062713915,48.79,77175.63,0.1,-0.99272,2e-05,0.46803]
[1779062714921,48.79,77165.51,0.1,-0.9929,2e-05,0.45798]
[1779062716935,48.8,77158.73,0.1,-0.99301,2e-05,0.4517]
[1779062719959,48.8,77163.48,0.1,-0.99292,2e-05,0.45645]
[1779062724994,48.8,77158.9,0.1,-0.993,2e-05,0.45198]
[1779062728018,48.8,77167.47,0.1,-0.99285,2e-05,0.46053]
[1779062730049,48.8,77177.76,0.1,-0.99267,2e-05,0.47094]
[1779062732057,48.8,77161.15,0.1,-0.99301,2e-05,0.45087]
[1779062735093,48.81,77140.65,0.1,-0.99336,2e-05,0.43108]
[1779062736156,48.81,77126.89,0.1,-0.99358,2e-05,0.41818]
[1779062737127,48.81,77115.99,0.1,-0.99375,2e-05,0.40819]
[1779062738135,48.83,77109.44,0.1,-0.99383,2e-05,0.40354]
[1779062739171,48.85,77109.96,0.1,-0.9938,2e-05,0.40509]
[1779062741166,48.87,77098.36,0.1,-0.99396,2e-05,0.39596]
[1779062742173,48.9,77098.67,0.1,-0.99393,2e-05,0.39747]
[1779062743181,48.92,77109.31,0.1,-0.99375,2e-05,0.40821]
[1779062744184,48.92,77112.58,0.1,-0.9937,2e-05,0.41128]
[1779062747207,48.97,77103.75,0.1,-0.99379,2e-05,0.40599]
[1779062748213,48.98,77098.37,0.1,-0.99387,2e-05,0.40127]
[1779062749224,48.98,77086.84,0.1,-0.99404,1e-05,0.39121]
[1779062750228,49.0,77085.36,0.1,-0.99404,1e-05,0.3912]
[1779062753272,49.1,77080.29,0.1,-0.99403,1e-05,0.39178]
[1779062758314,49.2,77081.86,0.1,-0.99393,2e-05,0.39786]
[1779062759294,49.22,77089.46,0.1,-0.99379,2e-05,0.40572]
[1779062760309,49.22,77091.44,0.1,-0.99376,2e-05,0.40759]
[1779062761313,49.22,77080.51,0.1,-0.99392,2e-05,0.39795]
[1779062762322,49.24,77075.31,0.1,-0.99398,1e-05,0.39447]
[1779062764342,49.31,77072.8,0.1,-0.99396,1e-05,0.39577]
[1779062767373,49.36,77063.36,0.1,-0.99406,1e-05,0.38986]
[1779062768373,49.36,77064.23,0.1,-0.99405,1e-05,0.39074]
[1779062769382,49.36,77053.07,0.1,-0.99421,1e-05,0.3813]
[1779062771390,49.45,77044.61,0.1,-0.99426,1e-05,0.37844]
[1779062775425,49.53,77026.05,0.1,-0.99445,1e-05,0.36726]
[1779062776432,49.57,77006.59,0.1,-0.99468,1e-05,0.35322]
[1779062777436,49.61,77007.08,0.1,-0.99464,1e-05,0.35548]
[1779062778442,49.65,77014.38,0.1,-0.99451,1e-05,0.3632]
[1779062779452,49.68,77012.6,0.1,-0.99451,1e-05,0.36349]
[1779062782470,49.79,77003.84,0.1,-0.99454,1e-05,0.36154]
[1779062783481,49.83,77007.01,0.1,-0.99447,1e-05,0.36587]
[1779062785496,49.87,77016.42,0.1,-0.99431,1e-05,0.37545]
[1779062786507,49.87,77032.8,0.1,-0.99407,1e-05,0.38952]
[1779062789031,49.88,77032.56,0.1,-0.99406,1e-05,0.38959]
[1779062790526,49.88,77041.07,0.1,-0.99394,1e-05,0.39705]
[1779062791533,49.88,77043.05,0.1,-0.99395,1e-05,0.39582]
[1779062794554,49.89,77030.34,0.1,-0.99413,1e-05,0.38527]
[1779062795562,49.89,77026.14,0.1,-0.99419,1e-05,0.38187]
[1779062797575,49.93,77018.97,0.1,-0.99426,1e-05,0.3775]
[1779062799107,49.99,77018.49,0.1,-0.99422,1e-05,0.38013]
[1779062804627,50.03,77025.12,0.1,-0.99409,1e-05,0.38778]
[1779062809671,50.05,77021.9,0.1,-0.99412,1e-05,0.38572]
[1779062814721,50.06,77025.59,0.1,-0.99406,1e-05,0.38952]
[1779062819745,50.07,77022.42,0.1,-0.99409,1e-05,0.38757]
[1779062823768,50.08,77028.78,0.1,-0.99399,1e-05,0.3934]
[1779062829317,50.1,77027.18,0.1,-0.994,1e-05,0.39276]
[1779062830820,50.1,77033.2,0.1,-0.99391,1e-05,0.39818]
[1779062835852,50.11,77034.85,0.1,-0.99388,1e-05,0.40016]
[1779062840887,50.12,77036.3,0.1,-0.99384,2e-05,0.40194]
[1779062843907,50.13,77043.18,0.1,-0.99374,2e-05,0.40829]
[1779062844915,50.13,77052.32,0.1,-0.99359,2e-05,0.41654]
[1779062845922,50.14,77054.94,0.1,-0.99354,2e-05,0.41966]
[1779062850959,50.2,77053.33,0.1,-0.99351,2e-05,0.42125]
[1779062855993,50.25,77051.53,0.1,-0.99355,2e-05,0.41872]
[1779062858007,50.27,77056.75,0.1,-0.99344,2e-05,0.42484]
[1779062859527,50.28,77064.93,0.1,-0.99331,2e-05,0.43243]
[1779062860027,50.28,77064.93,0.1,-0.99331,2e-05,0.43248]
[1779062862048,50.28,77070.85,0.1,-0.99321,2e-05,0.43808]
[1779062865063,50.28,77075.33,0.1,-0.99314,2e-05,0.44239]
[1779062867076,50.28,77082.13,0.1,-0.99302,2e-05,0.44889]
[1779062869089,50.28,77088.21,0.1,-0.99292,2e-05,0.45474]
[1779062871103,50.28,77089.03,0.1,-0.99291,2e-05,0.45554]
[1779062875135,50.28,77094.11,0.1,-0.99282,2e-05,0.46047]
[1779062879159,50.28,77097.35,0.1,-0.99276,2e-05,0.46365]
[1779062882180,50.28,77079.58,0.1,-0.99306,2e-05,0.44647]
[1779062883188,50.28,77059.82,0.1,-0.99339,2e-05,0.428]
[1779062884194,50.28,77053.74,0.1,-0.99348,2e-05,0.42249]
[1779062885201,50.28,77054.81,0.1,-0.99346,2e-05,0.42353]
[1779062887215,50.29,77038.91,0.1,-0.99371,2e-05,0.40937]
[1779062888222,50.29,77027.26,0.1,-0.99388,1e-05,0.39925]
[1779062889229,50.29,77027.46,0.1,-0.99388,1e-05,0.39954]
[1779062891245,50.29,77033.64,0.1,-0.99378,2e-05,0.40514]
[1779062893258,50.3,77034.97,0.1,-0.99376,2e-05,0.4065]
[1779062895271,50.3,77029.35,0.1,-0.99384,1e-05,0.40176]
[1779062896280,50.3,77026.15,0.1,-0.99389,1e-05,0.39908]
[1779062899299,50.31,77032.59,0.1,-0.99378,2e-05,0.40501]
[1779062900306,50.31,77038.23,0.1,-0.9937,2e-05,0.41008]
[1779062901319,50.31,77037.37,0.1,-0.99371,2e-05,0.4094]
[1779062904334,50.32,77029.57,0.1,-0.99382,2e-05,0.4028]
[1779062905341,50.32,77024.24,0.1,-0.9939,1e-05,0.39826]
[1779062906347,50.32,77017.63,0.1,-0.994,1e-05,0.39268]
[1779062907355,50.32,77016.08,0.1,-0.99402,1e-05,0.39148]
[1779062909371,50.33,77024.57,0.1,-0.99389,1e-05,0.399]
[1779062910377,50.33,77029.71,0.1,-0.99381,2e-05,0.40357]
[1779062911384,50.33,77032.25,0.1,-0.99382,2e-05,0.40276]
[1779062913397,50.34,77030.07,0.1,-0.99384,1e-05,0.40104]
[1779062914404,50.34,77019.36,0.1,-0.994,1e-05,0.3919]
[1779062915412,50.34,77009.1,0.1,-0.99415,1e-05,0.38334]
[1779062916419,50.34,77007.41,0.1,-0.99417,1e-05,0.38206]
[1779062919440,50.35,77002.9,0.1,-0.99423,1e-05,0.37871]
[1779062924476,50.36,76995.67,0.1,-0.99432,1e-05,0.37344]
[1779062926491,50.37,76988.82,0.1,-0.99441,1e-05,0.36816]
[1779062928505,50.38,76985.9,0.1,-0.99444,1e-05,0.36612]
[1779062929512,50.38,76974.62,0.1,-0.99459,1e-05,0.35729]
[1779062930519,50.39,76963.1,0.1,-0.99474,1e-05,0.34848]
[1779062931525,50.39,76956.04,0.1,-0.99483,1e-05,0.34325]
[1779062932532,50.39,76957.87,0.1,-0.9948,1e-05,0.34485]
[1779062937568,50.42,76955.04,0.1,-0.99482,1e-05,0.3437]
[1779062940588,50.43,76962.37,0.1,-0.99472,1e-05,0.34994]
[1779062942604,50.44,76966.5,0.1,-0.99466,1e-05,0.35354]
[1779062943613,50.44,76977.46,0.1,-0.99451,1e-05,0.36237]
[1779062944616,50.45,76992.53,0.1,-0.9943,1e-05,0.37473]
[1779062945623,50.45,76992.32,0.1,-0.9943,1e-05,0.37471]
[1779062946630,50.45,76981.8,0.1,-0.99444,1e-05,0.36631]
[1779062947637,50.46,76985.12,0.1,-0.99439,1e-05,0.36915]
[1779062949652,50.46,76978.81,0.1,-0.99447,1e-05,0.36438]
[1779062950658,50.47,76968.11,0.1,-0.99461,1e-05,0.35606]
[1779062951666,50.47,76962.61,0.1,-0.99468,1e-05,0.35194]
[1779062952672,50.47,76960.24,0.1,-0.99471,1e-05,0.35028]
[1779062957707,50.49,76959.92,0.1,-0.9947,1e-05,0.35098]
[1779062961735,50.51,76954.95,0.1,-0.99475,1e-05,0.34792]
[1779062963749,50.52,76961.52,0.1,-0.99466,1e-05,0.35341]
[1779062964755,50.52,76963.34,0.1,-0.99463,1e-05,0.35502]
[1779062967788,50.54,76969.61,0.1,-0.99454,1e-05,0.36051]
[1779062970321,50.55,76962.68,0.1,-0.99462,1e-05,0.35558]
[1779062975844,50.57,76962.3,0.1,-0.99465,1e-05,0.35335]
[1779062980876,50.59,76962.64,0.1,-0.99463,1e-05,0.35455]
[1779062985912,50.61,76968.19,0.1,-0.99454,1e-05,0.35984]
[1779062990461,50.63,76962.15,0.1,-0.99461,1e-05,0.35597]
[1779062991954,50.64,76959.42,0.1,-0.99464,1e-05,0.35421]
[1779062992961,50.64,76945.96,0.1,-0.99481,1e-05,0.34384]
[1779062993967,50.64,76945.92,0.1,-0.99481,1e-05,0.34423]
[1779062999003,50.67,76943.58,0.1,-0.99482,1e-05,0.3435]
[1779063003038,50.69,76933.81,0.1,-0.99493,1e-05,0.33701]
[1779063006059,50.75,76925.76,0.1,-0.99498,1e-05,0.33372]
[1779063008073,50.75,76912.97,0.1,-0.99513,1e-05,0.32458]
[1779063009147,50.76,76896.11,0.1,-0.99533,1e-05,0.3128]
[1779063010613,50.82,76874.66,0.1,-0.99554,1e-05,0.30036]
[1779063012106,50.87,76868.38,0.1,-0.99557,1e-05,0.29822]
[1779063013112,50.92,76874.61,0.1,-0.99547,1e-05,0.3045]
[1779063014140,50.92,76891.5,0.1,-0.99527,1e-05,0.31644]
[1779063015139,50.92,76901.44,0.1,-0.99515,1e-05,0.32351]
[1779063016144,50.98,76917.35,0.1,-0.99491,1e-05,0.33763]
[1779063017176,51.03,76934.6,0.1,-0.99466,1e-05,0.35294]
[1779063018157,51.03,76934.81,0.1,-0.99465,1e-05,0.3533]
[1779063020685,51.04,76916.3,0.1,-0.99488,1e-05,0.33962]
[1779063022203,51.1,76888.64,0.1,-0.99518,1e-05,0.32191]
[1779063023208,51.11,76873.43,0.1,-0.99535,1e-05,0.31143]
[1779063024211,51.16,76872.66,0.1,-0.99532,1e-05,0.31307]
[1779063027237,51.22,76861.41,0.1,-0.99541,1e-05,0.3078]
[1779063028245,51.22,76863.75,0.1,-0.99538,1e-05,0.30959]
[1779063030755,51.24,76855.38,0.1,-0.99547,1e-05,0.30448]
[1779063032277,51.24,76855.74,0.1,-0.9955,1e-05,0.3024]
[1779063034294,51.25,76845.61,0.1,-0.9956,1e-05,0.29605]
[1779063035302,51.26,76856.36,0.1,-0.99548,1e-05,0.30347]
[1779063036305,51.26,76858.57,0.1,-0.99545,1e-05,0.30518]
[1779063039345,51.33,76868.15,0.1,-0.9953,1e-05,0.31439]
[1779063040343,51.38,76885.52,0.1,-0.99505,1e-05,0.32895]
[1779063041348,51.39,76897.89,0.1,-0.9949,1e-05,0.33824]
[1779063042357,51.39,76899.96,0.1,-0.99487,1e-05,0.34]
[1779063044379,51.4,76907.3,0.1,-0.99477,1e-05,0.34593]
[1779063045377,51.41,76914.57,0.1,-0.99467,1e-05,0.35167]
[1779063046386,51.41,76912.6,0.1,-0.99469,1e-05,0.35037]
[1779063048401,51.42,76921.53,0.1,-0.99457,1e-05,0.35764]
[1779063049405,51.42,76928.57,0.1,-0.99447,1e-05,0.36328]
[1779063050412,51.42,76927.95,0.1,-0.99448,1e-05,0.36288]
[1779063053437,51.43,76923.54,0.1,-0.99453,1e-05,0.35969]
[1779063055452,51.43,76906.78,0.1,-0.99475,1e-05,0.34701]
[1779063056459,51.44,76883.72,0.1,-0.99503,1e-05,0.33005]
[1779063057467,51.44,76881.81,0.1,-0.99506,1e-05,0.32882]
[1779063059480,51.45,76872.96,0.1,-0.99516,1e-05,0.32277]
[1779063060498,51.45,76866.39,0.1,-0.99523,1e-05,0.31828]
[1779063061514,51.45,76857.74,0.1,-0.99533,1e-05,0.31242]
[1779063062531,51.46,76844.4,0.1,-0.99548,1e-05,0.30348]
[1779063063538,51.46,76846.53,0.1,-0.99545,1e-05,0.30511]
[1779063064550,51.47,76860.74,0.1,-0.99529,1e-05,0.31506]
[1779063065561,51.47,76864.0,0.1,-0.99524,1e-05,0.3175]
[1779063066568,51.48,76857.92,0.1,-0.99531,1e-05,0.31343]
[1779063067574,51.48,76851.49,0.1,-0.99538,1e-05,0.30918]
[1779063068582,51.49,76849.75,0.1,-0.9954,1e-05,0.30817]
[1779063070598,51.5,76863.3,0.1,-0.99524,1e-05,0.31799]
[1779063071605,51.5,76876.02,0.1,-0.99508,1e-05,0.32725]
[1779063072612,51.51,76881.22,0.1,-0.99501,1e-05,0.33124]
[1779063073618,51.51,76879.0,0.1,-0.99504,1e-05,0.32986]
[1779063075637,51.52,76885.48,0.1,-0.99495,1e-05,0.33504]
[1779063076641,51.53,76896.89,0.1,-0.9948,1e-05,0.34372]
[1779063077648,51.53,76904.15,0.1,-0.99471,1e-05,0.34941]
[1779063078657,51.54,76901.79,0.1,-0.99473,1e-05,0.34783]
[1779063079669,51.54,76894.76,0.1,-0.99482,1e-05,0.34275]
[1779063080670,51.55,76882.27,0.1,-0.99497,1e-05,0.33374]
[1779063081678,51.55,76877.67,0.1,-0.99502,1e-05,0.33063]
[1779063082688,51.56,76883.73,0.1,-0.99495,1e-05,0.33527]
[1779063083692,51.56,76895.11,0.1,-0.9948,1e-05,0.34393]
[1779063084698,51.57,76901.02,0.1,-0.99472,1e-05,0.34859]
[1779063085704,51.57,76900.49,0.1,-0.99472,1e-05,0.34839]
[1779063086712,51.58,76911.36,0.1,-0.99458,1e-05,0.35691]
[1779063087725,51.58,76919.23,0.1,-0.99447,1e-05,0.36327]
[1779063088731,51.59,76920.0,0.1,-0.99446,1e-05,0.36412]
[1779063089739,51.59,76909.41,0.1,-0.99459,1e-05,0.35612]
[1779063090745,51.6,76906.74,0.1,-0.99462,1e-05,0.35431]
[1779063093766,51.61,76913.48,0.1,-0.99457,1e-05,0.35737]
[1779063094774,51.62,76915.61,0.1,-0.99453,1e-05,0.35926]
[1779063098803,51.69,76926.92,0.1,-0.99433,1e-05,0.37128]
[1779063099809,51.69,76930.9,0.1,-0.99427,1e-05,0.37469]
[1779063101828,51.7,76939.35,0.1,-0.99415,1e-05,0.38197]
[1779063102835,51.75,76948.64,0.1,-0.99398,1e-05,0.3917]
[1779063103839,51.75,76957.1,0.1,-0.99385,1e-05,0.39899]
[1779063104846,51.79,76961.03,0.1,-0.99376,1e-05,0.40409]
[1779063106859,51.82,76972.1,0.1,-0.99357,2e-05,0.41549]
[1779063108873,51.83,76980.21,0.1,-0.99344,2e-05,0.42277]
[1779063109881,51.83,76983.35,0.1,-0.99338,2e-05,0.42583]
[1779063111893,51.83,76991.32,0.1,-0.99326,2e-05,0.43299]
[1779063112901,51.84,76997.88,0.1,-0.99315,2e-05,0.43931]
[1779063113908,51.84,77000.22,0.1,-0.99311,2e-05,0.44156]
[1779063115923,51.84,77005.88,0.1,-0.99301,2e-05,0.44697]
[1779063116929,51.85,77011.17,0.1,-0.99293,2e-05,0.45199]
[1779063117936,51.85,77013.7,0.1,-0.99288,2e-05,0.45444]
[1779063120971,51.85,77006.72,0.1,-0.99299,2e-05,0.44813]
[1779063122979,51.85,77004.22,0.1,-0.99303,2e-05,0.44598]
[1779063123987,51.86,77011.43,0.1,-0.99291,2e-05,0.45278]
[1779063125026,51.86,77013.93,0.1,-0.99287,2e-05,0.4552]
[1779063126036,51.86,77008.51,0.1,-0.99296,2e-05,0.45019]
[1779063127043,51.86,76994.56,0.1,-0.99318,2e-05,0.4374]
[1779063128051,51.86,76987.15,0.1,-0.9933,2e-05,0.43079]
[1779063129058,51.86,76986.75,0.1,-0.9933,2e-05,0.43055]
[1779063131579,51.87,76976.35,0.1,-0.99346,2e-05,0.42152]
[1779063132080,51.87,76976.35,0.1,-0.99346,2e-05,0.42166]
[1779063134091,51.88,76963.59,0.1,-0.99365,2e-05,0.41078]
[1779063135099,51.88,76959.13,0.1,-0.99371,1e-05,0.4071]
[1779063136120,51.88,76946.17,0.1,-0.9939,1e-05,0.39626]
[1779063137118,51.89,76947.58,0.1,-0.99387,1e-05,0.39763]
[1779063138125,51.89,76958.47,0.1,-0.99371,1e-05,0.40707]
[1779063139134,51.89,76958.65,0.1,-0.99371,1e-05,0.40739]
[1779063140140,51.9,76965.83,0.1,-0.99359,2e-05,0.41376]
[1779063141651,51.9,76984.48,0.1,-0.9933,2e-05,0.43053]
[1779063143161,51.91,76984.09,0.1,-0.99331,2e-05,0.4303]
[1779063148195,51.92,76984.49,0.1,-0.99329,2e-05,0.43125]
[1779063151722,51.93,76987.53,0.1,-0.99328,2e-05,0.43116]
[1779063157262,51.94,76980.4,0.1,-0.99338,2e-05,0.42537]
[1779063158269,51.94,76972.32,0.1,-0.99351,2e-05,0.41837]
[1779063159276,51.94,76970.68,0.1,-0.99353,2e-05,0.41708]
[1779063164312,51.96,76970.12,0.1,-0.99352,2e-05,0.41734]
[1779063169349,51.97,76968.92,0.1,-0.99353,2e-05,0.41705]
[1779063174382,51.99,76976.92,0.1,-0.99339,2e-05,0.42484]
[1779063175390,51.99,76980.49,0.1,-0.99334,2e-05,0.42816]
[1779063180425,52.0,76973.89,0.1,-0.99343,2e-05,0.42294]
[1779063181941,52.01,76950.85,0.1,-0.99377,1e-05,0.40324]
[1779063183453,52.01,76934.13,0.1,-0.99401,1e-05,0.38941]
[1779063184460,52.02,76935.26,0.1,-0.99399,1e-05,0.39054]
[1779063188492,52.03,76921.27,0.1,-0.99417,1e-05,0.37988]
[1779063189500,52.04,76916.84,0.1,-0.99423,1e-05,0.37653]
[1779063192028,52.05,76938.44,0.1,-0.99391,1e-05,0.39485]
[1779063193528,52.06,76950.81,0.1,-0.99373,1e-05,0.40548]
[1779063194535,52.06,76965.3,0.1,-0.99351,2e-05,0.41817]
[1779063195543,52.06,76981.76,0.1,-0.99325,2e-05,0.43294]
[1779063196553,52.07,76988.96,0.1,-0.99313,2e-05,0.43958]
[1779063197556,52.07,76989.91,0.1,-0.99312,2e-05,0.44056]
[1779063200579,52.07,76999.31,0.1,-0.99296,2e-05,0.44952]
[1779063201584,52.07,77000.39,0.1,-0.99294,2e-05,0.4506]
[1779063204606,52.08,76992.24,0.1,-0.99307,2e-05,0.44331]
[1779063205613,52.08,76988.92,0.1,-0.99312,2e-05,0.44036]
[1779063206622,52.08,76982.33,0.1,-0.99322,2e-05,0.43447]
[1779063208634,52.09,76987.69,0.1,-0.99313,2e-05,0.43965]
[1779063211655,52.09,76992.73,0.1,-0.9931,2e-05,0.44118]
[1779063215685,52.1,76999.34,0.1,-0.99298,2e-05,0.44764]
[1779063216690,52.1,77004.94,0.1,-0.99289,2e-05,0.45293]
[1779063221727,52.11,77005.18,0.1,-0.99288,2e-05,0.45352]
[1779063226762,52.12,77004.3,0.1,-0.99289,2e-05,0.45306]
[1779063231796,52.12,77000.97,0.1,-0.99294,2e-05,0.45035]
[1779063236832,52.13,77005.41,0.1,-0.99286,2e-05,0.45489]
[1779063241868,52.14,77007.36,0.1,-0.99282,2e-05,0.45706]
[1779063242875,52.14,77000.35,0.1,-0.99293,2e-05,0.45056]
[1779063243881,52.14,77004.35,0.1,-0.99287,2e-05,0.45438]
[1779063244891,52.14,77012.22,0.1,-0.99273,2e-05,0.46188]
[1779063245896,52.14,77014.26,0.1,-0.9927,2e-05,0.46387]
[1779063250931,52.15,77018.14,0.1,-0.99263,2e-05,0.46785]
[1779063252943,52.15,77025.08,0.1,-0.99251,2e-05,0.47464]
[1779063253956,52.15,77030.52,0.1,-0.99241,2e-05,0.47997]
[1779063254958,52.15,77036.13,0.1,-0.99231,2e-05,0.48552]
[1779063255964,52.15,77034.83,0.1,-0.99233,2e-05,0.48424]
[1779063257980,52.15,77028.98,0.1,-0.99244,2e-05,0.4785]
[1779063261000,52.15,77036.75,0.1,-0.9923,2e-05,0.48619]
[1779063263014,52.15,77043.42,0.1,-0.99218,2e-05,0.49284]
[1779063268050,52.15,77044.91,0.1,-0.99215,2e-05,0.49433]
[1779063270071,52.15,77051.73,0.1,-0.99203,2e-05,0.50122]
[1779063271070,52.15,77063.68,0.1,-0.99187,2e-05,0.50975]
[1779063272078,52.15,77066.04,0.1,-0.99182,2e-05,0.51219]
[1779063274096,52.15,77072.46,0.1,-0.9917,2e-05,0.51887]
[1779063275102,52.15,77084.2,0.1,-0.99148,2e-05,0.53128]
[1779063276107,52.15,77098.7,0.1,-0.99119,2e-05,0.54693]
[1779063277113,52.15,77106.97,0.1,-0.99103,2e-05,0.55603]
[1779063278123,52.15,77108.23,0.1,-0.991,2e-05,0.55743]
[1779063280135,52.15,77115.66,0.1,-0.99085,2e-05,0.56572]
[1779063281140,52.15,77121.52,0.1,-0.99073,2e-05,0.57233]
[1779063282149,52.15,77120.23,0.1,-0.99075,2e-05,0.57087]
[1779063285170,52.15,77126.02,0.1,-0.99063,2e-05,0.57745]
[1779063286176,52.15,77119.59,0.1,-0.99077,2e-05,0.57015]
[1779063287190,52.15,77117.24,0.1,-0.99082,2e-05,0.5675]
[1779063288193,52.15,77124.74,0.1,-0.99066,2e-05,0.57599]
[1779063289196,52.15,77127.34,0.1,-0.99061,2e-05,0.57896]
[1779063292217,52.15,77116.08,0.1,-0.99084,2e-05,0.56619]
[1779063293224,52.15,77114.64,0.1,-0.99087,2e-05,0.56458]
[1779063298285,52.15,77111.9,0.1,-0.99093,2e-05,0.56151]
[1779063300305,52.15,77117.96,0.1,-0.9908,2e-05,0.56831]
[1779063301309,52.15,77124.93,0.1,-0.99066,2e-05,0.57621]
[1779063304330,52.15,77136.36,0.1,-0.99041,2e-05,0.58936]
[1779063305338,52.15,77132.96,0.1,-0.99049,2e-05,0.58543]
[1779063307353,52.15,77125.33,0.1,-0.99065,2e-05,0.57667]
[1779063309366,52.15,77117.84,0.1,-0.9908,2e-05,0.56817]
[1779063311379,52.15,77130.84,0.1,-0.99053,2e-05,0.58298]
[1779063312915,52.15,77134.74,0.1,-0.99045,2e-05,0.58748]
[1779063315417,52.15,77142.28,0.1,-0.99029,2e-05,0.59627]
[1779063319442,52.15,77150.02,0.1,-0.99012,2e-05,0.6054]
[1779063320446,52.15,77145.32,0.1,-0.99022,2e-05,0.59984]
[1779063322987,52.15,77155.79,0.1,-0.98999,2e-05,0.61228]
[1779063326485,52.15,77131.66,0.1,-0.99051,2e-05,0.58393]
[1779063327491,52.15,77118.08,0.1,-0.9908,2e-05,0.56844]
[1779063328499,52.15,77115.15,0.1,-0.99086,2e-05,0.56515]
[1779063331520,52.15,77094.74,0.1,-0.99133,2e-05,0.53872]
[1779063333063,52.15,77083.81,0.1,-0.99154,2e-05,0.52702]
[1779063335550,52.15,77091.17,0.1,-0.9914,2e-05,0.53488]
[1779063336554,52.15,77099.19,0.1,-0.99124,2e-05,0.54355]
[1779063337562,52.15,77101.67,0.1,-0.99119,2e-05,0.54625]
[1779063339575,52.15,77108.19,0.1,-0.99106,2e-05,0.55341]
[1779063340588,52.15,77097.29,0.1,-0.99128,2e-05,0.54148]
[1779063341600,52.15,77094.3,0.1,-0.99134,2e-05,0.53825]
[1779063343135,52.15,77084.71,0.1,-0.99153,2e-05,0.52798]
[1779063344613,52.15,77079.45,0.1,-0.99163,2e-05,0.52242]
[1779063345620,52.15,77077.92,0.1,-0.99166,2e-05,0.52081]
[1779063350656,52.15,77087.21,0.1,-0.99148,2e-05,0.53064]
[1779063353213,52.15,77092.49,0.1,-0.99138,2e-05,0.5363]
[1779063354684,52.15,77107.87,0.1,-0.99107,2e-05,0.55306]
[1779063355690,52.15,77120.76,0.1,-0.99081,2e-05,0.56743]
[1779063356700,52.15,77136.77,0.1,-0.99047,2e-05,0.58571]
[1779063357707,52.15,77141.05,0.1,-0.99038,2e-05,0.59068]
[1779063359720,52.15,77144.05,0.1,-0.99031,2e-05,0.59418]
[1779063360727,52.15,77137.48,0.1,-0.99045,2e-05,0.58653]
[1779063361749,52.15,77129.56,0.1,-0.99062,2e-05,0.57742]
[1779063363286,52.15,77126.84,0.1,-0.99068,2e-05,0.57432]
[1779063364759,52.15,77139.31,0.1,-0.99042,2e-05,0.58865]
[1779063365766,52.15,77143.03,0.1,-0.99033,2e-05,0.59299]
[1779063367780,52.15,77145.94,0.1,-0.99027,2e-05,0.59639]
[1779063372815,52.15,77148.86,0.1,-0.99021,2e-05,0.59983]
[1779063376847,52.15,77155.45,0.1,-0.99006,2e-05,0.60764]
[1779063377851,52.15,77159.18,0.1,-0.98998,2e-05,0.61209]
[1779063380873,52.15,77152.33,0.1,-0.99013,2e-05,0.60393]
[1779063385908,52.15,77151.05,0.1,-0.99016,2e-05,0.60241]
[1779063390943,52.15,77151.8,0.1,-0.99014,2e-05,0.6033]
[1779063392957,52.15,77146.65,0.1,-0.99032,2e-05,0.59305]
[1779063395979,52.15,77157.72,0.1,-0.99008,2e-05,0.60611]
[1779063400014,52.15,77163.0,0.1,-0.98996,2e-05,0.61242]
[1779063402019,52.15,77168.35,0.1,-0.98984,2e-05,0.61887]
[1779063404037,52.15,77181.75,0.1,-0.98953,2e-05,0.63526]
[1779063405053,52.15,77185.85,0.1,-0.98944,2e-05,0.64034]
[1779063406048,52.15,77190.89,0.1,-0.98932,2e-05,0.64664]
[1779063407055,52.15,77186.53,0.1,-0.98942,2e-05,0.64119]
[1779063409072,52.15,77194.14,0.1,-0.98924,2e-05,0.65072]
[1779063410079,52.15,77201.32,0.1,-0.98907,2e-05,0.65982]
[1779063411089,52.15,77206.8,0.1,-0.98894,2e-05,0.66684]
[1779063412093,52.15,77219.57,0.1,-0.98862,2e-05,0.68342]
[1779063413100,52.15,77234.62,0.1,-0.98824,3e-05,0.70338]
[1779063414107,52.15,77240.49,0.1,-0.98809,3e-05,0.71129]
[1779063415116,52.15,77241.21,0.1,-0.98807,3e-05,0.71227]
[1779063419142,52.15,77232.47,0.1,-0.9883,3e-05,0.7005]
[1779063420149,52.15,77227.51,0.1,-0.98842,3e-05,0.69389]
[1779063421156,52.15,77226.57,0.1,-0.98845,3e-05,0.69264]
[1779063424181,52.15,77206.07,0.1,-0.98896,2e-05,0.6659]
[1779063425185,52.15,77194.07,0.1,-0.98924,2e-05,0.65064]
[1779063426192,52.15,77190.3,0.1,-0.98933,2e-05,0.6459]
[1779063429214,52.15,77184.63,0.1,-0.98947,2e-05,0.63883]
[1779063433249,52.15,77179.09,0.1,-0.9896,2e-05,0.63198]
[1779063434251,52.15,77170.52,0.1,-0.98979,2e-05,0.6215]
[1779063435259,52.15,77165.31,0.1,-0.98991,2e-05,0.6152]
[1779063436264,52.15,77167.05,0.1,-0.98987,2e-05,0.6173]
[1779063437272,52.15,77172.1,0.1,-0.98976,2e-05,0.62342]
[1779063438291,52.15,77179.91,0.1,-0.98958,2e-05,0.63299]
[1779063439286,52.15,77188.26,0.1,-0.98938,2e-05,0.64335]
[1779063440295,52.15,77186.89,0.1,-0.98941,2e-05,0.64164]
[1779063442307,52.15,77194.14,0.1,-0.98924,2e-05,0.65072]
[1779063443314,52.15,77210.83,0.1,-0.98884,2e-05,0.67204]
[1779063444321,52.15,77211.25,0.1,-0.98883,2e-05,0.67258]
[1779063449361,52.15,77213.37,0.1,-0.98878,2e-05,0.67533]
[1779063451370,52.15,77220.49,0.1,-0.98867,2e-05,0.68003]
[1779063454393,52.15,77222.61,0.1,-0.98862,2e-05,0.68281]
[1779063459429,52.15,77214.97,0.1,-0.98881,2e-05,0.67285]
[1779063461450,52.15,77212.82,0.1,-0.98886,2e-05,0.67007]
[1779063466483,52.15,77211.96,0.1,-0.98889,2e-05,0.66896]
[1779063471518,52.15,77213.14,0.1,-0.98886,2e-05,0.67048]
[1779063476553,52.15,77207.43,0.1,-0.989,2e-05,0.66314]
[1779063477566,52.15,77210.55,0.1,-0.98892,2e-05,0.66714]
[1779063481596,52.15,77204.59,0.1,-0.98906,2e-05,0.65951]
[1779063482599,52.15,77200.21,0.1,-0.98917,2e-05,0.65394]
[1779063486628,52.15,77193.99,0.1,-0.98932,2e-05,0.6461]
[1779063491663,52.15,77189.59,0.1,-0.98942,2e-05,0.6406]
[1779063494223,52.15,77201.18,0.1,-0.98915,2e-05,0.65517]
[1779063494685,52.15,77201.18,0.1,-0.98915,2e-05,0.65517]
[1779063498712,52.15,77193.73,0.1,-0.98932,2e-05,0.64577]
[1779063500727,52.15,77202.21,0.1,-0.98912,2e-05,0.65648]
[1779063501734,52.15,77207.57,0.1,-0.98899,2e-05,0.66331]
[1779063504292,52.15,77200.7,0.1,-0.98916,2e-05,0.65456]
[1779063509793,52.15,77200.0,0.1,-0.98917,2e-05,0.65367]
[1779063512814,52.15,77202.1,0.1,-0.9892,2e-05,0.65187]
[1779063514362,52.15,77189.6,0.1,-0.98949,2e-05,0.63622]
[1779063514828,52.15,77189.6,0.1,-0.98949,2e-05,0.63622]
[1779063516842,52.15,77178.63,0.1,-0.98974,2e-05,0.62274]
[1779063517849,52.15,77170.36,0.1,-0.98993,2e-05,0.61272]
[1779063520874,52.15,77164.73,0.1,-0.99006,2e-05,0.60598]
[1779063525905,52.15,77160.83,0.1,-0.99014,2e-05,0.60135]
[1779063530940,52.15,77159.18,0.1,-0.99018,2e-05,0.5994]
[1779063535976,52.15,77162.11,0.1,-0.99012,2e-05,0.60287]
[1779063536982,52.15,77152.7,0.1,-0.99032,2e-05,0.59178]
[1779063540005,52.15,77158.22,0.1,-0.9902,2e-05,0.59827]
[1779063542018,52.15,77165.27,0.1,-0.99005,2e-05,0.60663]
[1779063547053,52.15,77158.91,0.1,-0.99019,2e-05,0.59908]
[1779063549068,52.15,77152.72,0.1,-0.99032,2e-05,0.59181]
[1779063550078,52.15,77146.2,0.1,-0.99046,2e-05,0.58423]
[1779063552089,52.15,77140.99,0.1,-0.99057,2e-05,0.57822]
[1779063555110,52.15,77135.54,0.1,-0.99069,2e-05,0.572]
[1779063559140,52.15,77130.14,0.1,-0.9908,2e-05,0.56588]
[1779063562159,52.15,77124.59,0.1,-0.99092,2e-05,0.55966]
[1779063566187,52.15,77116.75,0.1,-0.99108,2e-05,0.55095]
[1779063567195,52.15,77110.13,0.1,-0.99121,2e-05,0.54369]
[1779063568201,52.15,77104.1,0.1,-0.99133,2e-05,0.53715]
[1779063571223,52.15,77098.04,0.1,-0.99151,2e-05,0.52677]
[1779063576258,52.15,77106.39,0.1,-0.99135,2e-05,0.53572]
[1779063577266,52.15,77105.62,0.1,-0.99136,2e-05,0.53489]
[1779063582303,52.15,77109.49,0.1,-0.99128,2e-05,0.53907]
[1779063585325,52.15,77101.98,0.1,-0.99143,2e-05,0.53098]
[1779063586337,52.15,77097.18,0.1,-0.99153,2e-05,0.52586]
[1779063588347,52.15,77084.33,0.1,-0.99177,2e-05,0.51235]
[1779063589354,52.15,77073.86,0.1,-0.99197,2e-05,0.50155]
[1779063590361,52.15,77071.56,0.1,-0.99201,2e-05,0.49921]
[1779063595395,52.15,77066.7,0.1,-0.9921,2e-05,0.49428]
[1779063600448,52.15,77060.23,0.1,-0.99222,2e-05,0.48778]
[1779063602450,52.15,77053.19,0.1,-0.99234,2e-05,0.48079]
[1779063604464,52.15,77051.94,0.1,-0.99236,2e-05,0.47956]
[1779063605470,52.15,77063.86,0.1,-0.99215,2e-05,0.49142]
[1779063606478,52.15,77078.7,0.1,-0.99188,2e-05,0.50652]
[1779063607507,52.15,77082.3,0.1,-0.99181,2e-05,0.51024]
[1779063612521,52.15,77096.65,0.1,-0.99154,2e-05,0.52529]
[1779063613526,52.15,77115.82,0.1,-0.99116,2e-05,0.54597]
[1779063614533,52.15,77121.33,0.1,-0.99105,2e-05,0.55203]
[1779063615541,52.15,77118.42,0.1,-0.99111,2e-05,0.54882]
[1779063617570,52.15,77113.01,0.1,-0.99121,2e-05,0.5429]
[1779063619570,52.15,77126.9,0.1,-0.99093,2e-05,0.55822]
[1779063620582,52.15,77133.93,0.1,-0.99079,2e-05,0.56611]
[1779063621584,52.15,77138.7,0.1,-0.99069,2e-05,0.57151]
[1779063626619,52.15,77138.43,0.1,-0.99069,2e-05,0.5712]
[1779063628633,52.15,77132.97,0.1,-0.99081,2e-05,0.56502]
[1779063629640,52.15,77124.94,0.1,-0.99097,2e-05,0.55604]
[1779063630647,52.15,77116.66,0.1,-0.99114,2e-05,0.54689]
[1779063631658,52.15,77107.49,0.1,-0.99139,2e-05,0.533]
[1779063633668,52.15,77096.56,0.1,-0.9916,2e-05,0.52136]
[1779063638703,52.15,77099.01,0.1,-0.99155,2e-05,0.52395]
[1779063639710,52.15,77107.54,0.1,-0.99138,2e-05,0.53306]
[1779063641725,52.15,77114.62,0.1,-0.99124,2e-05,0.54071]
[1779063646760,52.15,77115.15,0.1,-0.99123,2e-05,0.54129]
[1779063651794,52.15,77115.64,0.1,-0.99122,2e-05,0.54182]
[1779063656830,52.15,77115.81,0.1,-0.99122,2e-05,0.54201]
[1779063658843,52.15,77124.46,0.1,-0.99105,2e-05,0.55151]
[1779063661869,52.15,77135.95,0.1,-0.99081,2e-05,0.56433]
[1779063663878,52.15,77123.45,0.1,-0.99107,2e-05,0.55039]
[1779063668917,52.15,77131.06,0.1,-0.99091,2e-05,0.55884]
[1779063670939,52.15,77125.7,0.1,-0.99102,2e-05,0.55288]
[1779063672949,52.15,77135.68,0.1,-0.99081,2e-05,0.56403]
[1779063673949,52.15,77138.93,0.1,-0.99075,2e-05,0.56769]
[1779063675525,52.15,77144.71,0.1,-0.99063,2e-05,0.57427]
[1779063675964,52.15,77144.71,0.1,-0.99063,2e-05,0.57427]
[1779063681002,52.15,77148.51,0.1,-0.99054,2e-05,0.57863]
[1779063685595,52.15,77140.04,0.1,-0.99072,2e-05,0.56895]
[1779063690066,52.15,77134.13,0.1,-0.99085,2e-05,0.56228]
[1779063694094,52.15,77138.49,0.1,-0.99082,2e-05,0.56313]
[1779063697116,52.15,77146.24,0.1,-0.99066,2e-05,0.57191]
[1779063698123,52.15,77154.2,0.1,-0.99049,2e-05,0.58105]
[1779063699135,52.15,77170.32,0.1,-0.99014,2e-05,0.5999]
[1779063700136,52.15,77179.62,0.1,-0.98993,2e-05,0.61101]
[1779063701143,52.15,77174.31,0.1,-0.99005,2e-05,0.60465]
[1779063706179,52.15,77170.4,0.1,-0.99013,2e-05,0.6]
[1779063708194,52.15,77155.74,0.1,-0.99045,2e-05,0.58283]
[1779063709201,52.15,77150.02,0.1,-0.99058,2e-05,0.57624]
[1779063712221,52.15,77145.04,0.1,-0.99068,2e-05,0.57055]
[1779063713231,52.15,77138.65,0.1,-0.99082,2e-05,0.56331]
[1779063718268,52.15,77134.37,0.1,-0.99091,2e-05,0.55851]
[1779063723303,52.15,77139.27,0.1,-0.9908,2e-05,0.56401]
[1779063726324,52.15,77134.02,0.1,-0.99091,2e-05,0.55812]
[1779063731359,52.15,77135.03,0.1,-0.99089,2e-05,0.55925]
[1779063733372,52.15,77143.9,0.1,-0.99071,2e-05,0.56925]
[1779063735386,52.15,77129.59,0.1,-0.991,2e-05,0.55319]
[1779063736394,52.15,77120.38,0.1,-0.99119,2e-05,0.54305]
[1779063737400,52.15,77118.01,0.1,-0.99124,2e-05,0.54046]
[1779063739413,52.15,77109.82,0.1,-0.9914,2e-05,0.53161]
[1779063740423,52.15,77108.32,0.1,-0.99143,2e-05,0.53]
[1779063742435,52.15,77095.16,0.1,-0.99169,2e-05,0.51606]
[1779063743442,52.15,77088.54,0.1,-0.99181,2e-05,0.50916]
[1779063744502,52.15,77086.31,0.1,-0.99185,2e-05,0.50685]
[1779063745458,52.15,77102.32,0.1,-0.99155,2e-05,0.52361]
[1779063746465,52.15,77123.32,0.1,-0.99113,2e-05,0.54627]
[1779063747472,52.15,77142.6,0.1,-0.99073,2e-05,0.56778]
[1779063748486,52.15,77148.8,0.1,-0.9906,2e-05,0.57484]
[1779063749490,52.15,77146.86,0.1,-0.99064,2e-05,0.57262]
[1779063751500,52.15,77138.79,0.1,-0.99088,2e-05,0.55942]
[1779063754521,52.15,77138.01,0.1,-0.99089,2e-05,0.55855]
[1779063756536,52.15,77131.95,0.1,-0.99102,2e-05,0.5518]
[1779063757542,52.15,77128.84,0.1,-0.99108,2e-05,0.54836]
[1779063761571,52.15,77136.37,0.1,-0.99093,2e-05,0.55671]
[1779063766604,52.15,77132.22,0.1,-0.99101,2e-05,0.5521]
[1779063771640,52.15,77128.66,0.1,-0.99109,2e-05,0.54816]
[1779063776675,52.15,77126.56,0.1,-0.99113,2e-05,0.54585]
[1779063778689,52.15,77120.18,0.1,-0.99126,2e-05,0.53888]
[1779063779698,52.15,77113.49,0.1,-0.99139,2e-05,0.53165]
[1779063780703,52.15,77113.15,0.1,-0.9914,2e-05,0.53129]
[1779063783724,52.15,77118.39,0.1,-0.99129,2e-05,0.53694]
[1779063784733,52.15,77119.03,0.1,-0.99128,2e-05,0.53763]
[1779063785757,52.15,77113.56,0.1,-0.99139,2e-05,0.53173]
[1779063786749,52.15,77105.67,0.1,-0.99154,2e-05,0.5233]
[1779063787756,52.15,77104.27,0.1,-0.99157,2e-05,0.52182]
[1779063788762,52.15,77117.87,0.1,-0.9913,2e-05,0.53638]
[1779063789771,52.15,77122.94,0.1,-0.9912,2e-05,0.54189]
[1779063791783,52.15,77124.67,0.1,-0.99117,2e-05,0.54378]
[1779063796818,52.15,77121.15,0.1,-0.99124,2e-05,0.53994]
[1779063801853,52.15,77122.01,0.1,-0.99122,2e-05,0.54088]
[1779063806888,52.15,77125.93,0.1,-0.99114,2e-05,0.54516]
[1779063811923,52.15,77126.79,0.1,-0.99119,2e-05,0.54214]
[1779063812931,52.15,77134.18,0.1,-0.99104,2e-05,0.55026]
[1779063817965,52.15,77137.78,0.1,-0.99096,2e-05,0.55426]
[1779063819980,52.15,77130.58,0.1,-0.99111,2e-05,0.54629]
[1779063824009,52.15,77140.44,0.1,-0.99091,2e-05,0.55722]
[1779063828035,52.15,77134.13,0.1,-0.99104,2e-05,0.55021]
[1779063830049,52.15,77128.54,0.1,-0.99115,2e-05,0.54405]
[1779063835090,52.15,77131.11,0.1,-0.9911,2e-05,0.54687]
[1779063838106,52.15,77126.91,0.1,-0.99118,2e-05,0.54227]
[1779063843141,52.15,77122.2,0.1,-0.99128,2e-05,0.53714]
[1779063845155,52.15,77130.9,0.1,-0.9911,2e-05,0.54664]
[1779063850190,52.15,77136.26,0.1,-0.99099,2e-05,0.55257]
[1779063855224,52.15,77137.6,0.1,-0.99097,2e-05,0.55406]
[1779063860259,52.15,77135.49,0.1,-0.99101,2e-05,0.55171]
[1779063865299,52.15,77121.79,0.1,-0.99129,2e-05,0.53669]
[1779063866869,52.15,77094.78,0.1,-0.99181,2e-05,0.50806]
[1779063867308,52.15,77094.78,0.1,-0.99181,2e-05,0.50806]
[1779063868314,52.15,77088.14,0.1,-0.99194,2e-05,0.50122]
[1779063871336,52.15,77080.13,0.1,-0.99214,2e-05,0.48936]
[1779063875364,52.15,77074.79,0.1,-0.99224,2e-05,0.48401]
[1779063880401,52.15,77075.74,0.1,-0.99222,2e-05,0.48496]
[1779063881406,52.15,77085.42,0.1,-0.99204,2e-05,0.4947]
[1779063886443,52.15,77079.97,0.1,-0.99214,2e-05,0.4892]
[1779063887449,52.15,77085.78,0.1,-0.99204,2e-05,0.49507]
[1779063889463,52.15,77091.39,0.1,-0.99193,2e-05,0.50079]
[1779063894499,52.15,77097.48,0.1,-0.99182,2e-05,0.50707]
[1779063899533,52.15,77099.93,0.1,-0.99177,2e-05,0.50961]
[1779063904568,52.15,77096.83,0.1,-0.99183,2e-05,0.5064]
[1779063907589,52.15,77087.19,0.1,-0.99201,2e-05,0.4965]
[1779063908596,52.15,77084.94,0.1,-0.99205,2e-05,0.49422]
[1779063912625,52.15,77090.03,0.1,-0.99196,2e-05,0.4994]
[1779063917661,52.15,77100.78,0.1,-0.99176,2e-05,0.51049]
[1779063918674,52.15,77108.54,0.1,-0.99161,2e-05,0.51863]
[1779063919686,52.15,77108.06,0.1,-0.99162,2e-05,0.51812]
[1779063921706,52.15,77095.14,0.1,-0.99186,2e-05,0.50465]
[1779063922703,52.15,77091.03,0.1,-0.99194,2e-05,0.50042]
[1779063925730,52.15,77089.93,0.1,-0.99196,2e-05,0.4993]
[1779063929761,52.15,77083.77,0.1,-0.99208,2e-05,0.49303]
[1779063931774,52.15,77077.91,0.1,-0.99224,2e-05,0.48346]
[1779063932785,52.15,77079.57,0.1,-0.99221,2e-05,0.48511]
[1779063933789,52.15,77085.39,0.1,-0.9921,2e-05,0.49096]
[1779063934797,52.15,77091.47,0.1,-0.99199,2e-05,0.49713]
[1779063935802,52.15,77098.12,0.1,-0.99187,2e-05,0.50394]
[1779063936809,52.15,77095.53,0.1,-0.99192,2e-05,0.50128]
[1779063940837,52.15,77101.04,0.1,-0.99181,2e-05,0.50696]
[1779063944865,52.15,77107.52,0.1,-0.99169,2e-05,0.51372]
[1779063945871,52.15,77109.47,0.1,-0.99165,2e-05,0.51576]
[1779063948893,52.15,77117.35,0.1,-0.9915,2e-05,0.5241]
[1779063949900,52.15,77118.79,0.1,-0.99147,2e-05,0.52563]
[1779063953928,52.15,77112.94,0.1,-0.99158,2e-05,0.51942]
[1779063956950,52.15,77119.91,0.1,-0.99145,2e-05,0.52683]
[1779063958964,52.15,77123.87,0.1,-0.99137,2e-05,0.53108]
[1779063960977,52.15,77129.7,0.1,-0.99125,2e-05,0.53739]
[1779063965015,52.15,77125.56,0.1,-0.99134,2e-05,0.5329]
[1779063966016,52.15,77120.89,0.1,-0.99143,2e-05,0.52788]
[1779063967027,52.15,77114.8,0.1,-0.99155,2e-05,0.52139]
[1779063971052,52.15,77104.33,0.1,-0.99175,2e-05,0.51038]
[1779063972062,52.15,77105.65,0.1,-0.99172,2e-05,0.51176]
[1779063973065,52.15,77109.91,0.1,-0.99164,2e-05,0.51622]
[1779063975079,52.15,77115.17,0.1,-0.99154,2e-05,0.52178]
[1779063977644,52.15,77120.98,0.1,-0.99143,2e-05,0.52798]
[1779063979108,52.15,77113.29,0.1,-0.99158,2e-05,0.51979]
[1779063982128,52.15,77104.94,0.1,-0.99174,2e-05,0.51102]
[1779063983135,52.15,77094.48,0.1,-0.99193,2e-05,0.5002]
[1779063985149,52.15,77085.68,0.1,-0.9921,2e-05,0.49125]
[1779063987715,52.15,77079.59,0.1,-0.99221,2e-05,0.48513]
[1779063991191,52.15,77081.59,0.1,-0.99223,2e-05,0.48345]
[1779063993206,52.15,77087.31,0.1,-0.99213,2e-05,0.48918]
[1779063995219,52.15,77092.25,0.1,-0.99204,2e-05,0.49418]
[1779063999248,52.15,77099.77,0.1,-0.99189,2e-05,0.50187]
[1779064000254,52.15,77099.77,0.1,-0.99189,2e-05,0.50187]
[1779064001267,52.15,77114.97,0.1,-0.9916,2e-05,0.5177]
[1779064006297,52.15,77113.42,0.1,-0.99163,2e-05,0.51607]
[1779064010326,52.15,77107.91,0.1,-0.99174,2e-05,0.5103]
[1779064014358,52.15,77102.67,0.1,-0.99184,2e-05,0.50486]
[1779064019394,52.15,77106.62,0.1,-0.99177,2e-05,0.50895]
[1779064024429,52.15,77117.41,0.1,-0.99156,2e-05,0.52028]
[1779064025437,52.15,77122.94,0.1,-0.99145,2e-05,0.52617]
[1779064031479,52.15,77118.9,0.1,-0.99153,2e-05,0.52186]
[1779064034501,52.15,77104.09,0.1,-0.99181,2e-05,0.50633]
[1779064035507,52.15,77094.48,0.1,-0.99199,2e-05,0.49645]
[1779064039536,52.15,77101.99,0.1,-0.99185,2e-05,0.50415]
[1779064043564,52.15,77091.87,0.1,-0.99204,2e-05,0.49379]
[1779064048599,52.15,77090.83,0.1,-0.99206,2e-05,0.49274]
[1779064053637,52.15,77089.61,0.1,-0.99214,2e-05,0.48779]
[1779064058669,52.15,77091.95,0.1,-0.9921,2e-05,0.49015]
[1779064063708,52.15,77091.33,0.1,-0.99211,2e-05,0.48952]
[1779064068740,52.15,77086.28,0.1,-0.9922,2e-05,0.48445]
[1779064069746,52.15,77083.68,0.1,-0.99225,2e-05,0.48186]
[1779064070753,52.15,77071.83,0.1,-0.99246,2e-05,0.47018]
[1779064071760,52.15,77065.13,0.1,-0.99258,2e-05,0.46368]
[1779064072767,52.15,77065.62,0.1,-0.99257,2e-05,0.46415]
[1779064074781,52.15,77070.94,0.1,-0.99248,2e-05,0.46931]
[1779064076797,52.15,77072.91,0.1,-0.99244,2e-05,0.47123]
[1779064079816,52.15,77067.27,0.1,-0.99254,2e-05,0.46575]
[1779064084851,52.15,77073.81,0.1,-0.99243,2e-05,0.47211]
[1779064085858,52.15,77081.23,0.1,-0.99229,2e-05,0.47942]
[1779064086865,52.15,77086.07,0.1,-0.99221,2e-05,0.48424]
[1779064088882,52.15,77089.3,0.1,-0.99215,2e-05,0.48748]
[1779064091904,52.15,77096.45,0.1,-0.99202,2e-05,0.49471]
[1779064093917,52.15,77098.7,0.1,-0.99197,2e-05,0.497]
[1779064096938,52.15,77090.21,0.1,-0.99213,2e-05,0.48839]
[1779064097951,52.15,77051.77,0.1,-0.99281,2e-05,0.45094]
[1779064098953,52.15,77015.85,0.1,-0.99339,2e-05,0.41813]
[1779064099968,52.15,77014.43,0.1,-0.99341,2e-05,0.41698]
[1779064100968,52.16,77020.62,0.1,-0.99332,2e-05,0.42253]
[1779064101976,52.16,77027.32,0.1,-0.99321,2e-05,0.42858]
[1779064102990,52.16,77031.33,0.1,-0.99314,2e-05,0.43224]
[1779064104998,52.16,77045.84,0.1,-0.9929,2e-05,0.44564]
[1779064106004,52.16,77051.85,0.1,-0.9928,2e-05,0.45128]
[1779064107010,52.16,77052.91,0.1,-0.99278,2e-05,0.45228]
[1779064111041,52.16,77057.61,0.1,-0.99276,2e-05,0.45321]
[1779064115071,52.16,77065.17,0.1,-0.99263,2e-05,0.46042]
[1779064116077,52.16,77070.17,0.1,-0.99254,2e-05,0.46524]
[1779064117091,52.16,77075.29,0.1,-0.99245,2e-05,0.47021]
[1779064118095,52.16,77079.72,0.1,-0.99237,2e-05,0.47455]
[1779064119103,52.16,77086.37,0.1,-0.99225,2e-05,0.48113]
[1779064120128,52.16,77087.49,0.1,-0.99223,2e-05,0.48225]
[1779064122123,52.16,77094.04,0.1,-0.99211,2e-05,0.48882]
[1779064124136,52.16,77093.37,0.1,-0.99213,2e-05,0.48814]
[1779064129174,52.16,77092.18,0.1,-0.99215,2e-05,0.48695]
[1779064134208,52.16,77094.62,0.1,-0.9921,2e-05,0.4894]
[1779064136221,52.16,77092.09,0.1,-0.99215,2e-05,0.48685]
[1779064138235,52.16,77088.19,0.1,-0.99222,2e-05,0.48295]
[1779064140249,52.16,77085.82,0.1,-0.99226,2e-05,0.48059]
[1779064145286,52.16,77089.05,0.1,-0.9922,2e-05,0.48381]
[1779064146293,52.16,77094.42,0.1,-0.99211,2e-05,0.4892]
[1779064147310,52.16,77097.41,0.1,-0.99205,2e-05,0.49222]
[1779064148862,52.16,77102.47,0.1,-0.99196,2e-05,0.49738]
[1779064151331,52.16,77105.52,0.1,-0.9919,2e-05,0.50051]
[1779064155360,52.16,77100.5,0.1,-0.99199,2e-05,0.49537]
[1779064156366,52.16,77089.09,0.1,-0.9922,2e-05,0.48385]
[1779064157374,52.16,77084.96,0.1,-0.99228,2e-05,0.47973]
[1779064158932,52.16,77085.94,0.1,-0.99226,2e-05,0.48071]
[1779064164427,52.16,77063.57,0.1,-0.99266,2e-05,0.45888]
[1779064165435,52.16,77053.01,0.1,-0.99284,2e-05,0.44887]
[1779064166441,52.16,77053.71,0.1,-0.99283,2e-05,0.44953]
[1779064171476,52.16,77053.95,0.1,-0.99288,2e-05,0.44625]
[1779064174498,52.16,77061.35,0.1,-0.99275,2e-05,0.45322]
[1779064175506,52.16,77070.2,0.1,-0.9926,2e-05,0.46168]
[1779064180541,52.16,77074.11,0.1,-0.99253,2e-05,0.46546]
[1779064185577,52.16,77071.64,0.1,-0.99257,2e-05,0.46307]
[1779064187590,52.16,77064.72,0.1,-0.99269,2e-05,0.45643]
[1779064190611,52.16,77059.3,0.1,-0.99278,2e-05,0.45128]
[1779064192625,52.16,77066.58,0.1,-0.99266,2e-05,0.45821]
[1779064195646,52.16,77072.75,0.1,-0.99255,2e-05,0.46414]
[1779064196653,52.16,77078.01,0.1,-0.99246,2e-05,0.46925]
[1779064200681,52.16,77073.33,0.1,-0.99254,2e-05,0.4647]
[1779064201688,52.16,77066.22,0.1,-0.99267,2e-05,0.45786]
[1779064202695,52.16,77060.41,0.1,-0.99277,2e-05,0.45233]
[1779064203702,52.16,77050.7,0.1,-0.99293,2e-05,0.44323]
[1779064204711,52.16,77037.99,0.1,-0.99314,2e-05,0.43156]
[1779064206726,52.16,77031.7,0.1,-0.99324,2e-05,0.42595]
[1779064211758,52.16,77032.79,0.1,-0.99322,2e-05,0.42713]
[1779064214779,52.17,77026.69,0.1,-0.99331,2e-05,0.42179]
[1779064215786,52.17,77014.47,0.1,-0.9935,2e-05,0.41107]
[1779064220844,52.18,77015.51,0.1,-0.99348,2e-05,0.41234]
[1779064221834,52.18,77023.89,0.1,-0.99335,2e-05,0.41979]
[1779064222841,52.18,77030.53,0.1,-0.99324,2e-05,0.42577]
[1779064226870,52.18,77038.27,0.1,-0.99311,2e-05,0.43292]
[1779064230901,52.18,77043.61,0.1,-0.99303,2e-05,0.43786]
[1779064235934,52.18,77043.42,0.1,-0.99308,2e-05,0.43434]
[1779064238954,52.18,77050.8,0.1,-0.99296,2e-05,0.44117]
[1779064243989,52.18,77048.62,0.1,-0.99299,2e-05,0.43917]
[1779064249026,52.18,77047.71,0.1,-0.99301,2e-05,0.43834]
[1779064254065,52.18,77044.69,0.1,-0.99306,2e-05,0.43561]
[1779064259096,52.19,77035.56,0.1,-0.99321,2e-05,0.42738]
[1779064260107,52.19,77034.86,0.1,-0.99322,2e-05,0.42678]
[1779064265141,52.19,77037.16,0.1,-0.99318,2e-05,0.42904]
[1779064266147,52.19,77042.21,0.1,-0.99309,2e-05,0.43367]
[1779064267155,52.19,77051.11,0.1,-0.99295,2e-05,0.44189]
[1779064268161,52.19,77053.51,0.1,-0.9929,2e-05,0.44413]
[1779064272193,52.19,77061.52,0.1,-0.99277,2e-05,0.45165]
[1779064273200,52.19,77064.95,0.1,-0.99271,2e-05,0.45491]
[1779064277228,52.19,77064.99,0.1,-0.99271,2e-05,0.45494]
[1779064279241,52.19,77070.02,0.1,-0.99262,2e-05,0.45975]
[1779064280249,52.19,77080.25,0.1,-0.99244,2e-05,0.46965]
[1779064281259,52.19,77083.02,0.1,-0.99239,2e-05,0.47236]
[1779064284277,52.19,77089.31,0.1,-0.99228,2e-05,0.47857]
[1779064286293,52.19,77100.2,0.1,-0.99208,2e-05,0.48947]
[1779064287318,52.19,77104.48,0.1,-0.992,2e-05,0.49381]
[1779064289323,52.19,77110.18,0.1,-0.9919,2e-05,0.49964]
[1779064291342,52.19,77111.71,0.1,-0.99193,2e-05,0.49742]
[1779064294359,52.19,77102.27,0.1,-0.9921,2e-05,0.48782]
[1779064298388,52.19,77107.31,0.1,-0.99201,2e-05,0.49293]
[1779064301409,52.19,77108.24,0.1,-0.99199,2e-05,0.49388]
[1779064303422,52.19,77114.63,0.1,-0.99187,2e-05,0.50042]
[1779064305436,52.19,77123.07,0.1,-0.99171,2e-05,0.50918]
[1779064307450,52.19,77128.85,0.1,-0.9916,2e-05,0.51524]
[1779064311478,52.19,77132.64,0.1,-0.99153,2e-05,0.51926]
[1779064316514,52.19,77132.27,0.1,-0.99153,2e-05,0.51886]
[1779064321551,52.19,77118.6,0.1,-0.9918,2e-05,0.50452]
[1779064322557,52.19,77107.83,0.1,-0.992,2e-05,0.49346]
[1779064323585,52.19,77101.25,0.1,-0.99212,2e-05,0.4868]
[1779064324571,52.19,77101.38,0.1,-0.99212,2e-05,0.48693]
[1779064327593,52.19,77091.7,0.1,-0.9923,2e-05,0.47726]
[1779064328601,52.19,77083.39,0.1,-0.99244,2e-05,0.46909]
[1779064330163,52.19,77076.3,0.1,-0.99257,2e-05,0.46221]
[1779064332629,52.19,77069.59,0.1,-0.99269,2e-05,0.45577]
[1779064334644,52.19,77065.83,0.1,-0.99275,2e-05,0.4522]
[1779064335651,52.19,77055.86,0.1,-0.99292,2e-05,0.44283]
[1779064336666,52.19,77051.23,0.1,-0.993,2e-05,0.43854]
[1779064338673,52.19,77050.83,0.1,-0.993,2e-05,0.43819]
[1779064340233,52.19,77055.89,0.1,-0.99292,2e-05,0.44289]
[1779064341698,52.19,77059.87,0.1,-0.99285,2e-05,0.44661]
[1779064343707,52.19,77081.51,0.1,-0.99248,2e-05,0.46728]
[1779064344717,52.19,77081.51,0.1,-0.99248,2e-05,0.46728]
[1779064345723,52.19,77081.72,0.1,-0.99247,2e-05,0.46748]
[1779064350760,52.19,77078.8,0.1,-0.99253,2e-05,0.46465]
[1779064353780,52.19,77080.85,0.1,-0.99255,2e-05,0.46302]
[1779064355794,52.19,77069.88,0.1,-0.99274,2e-05,0.45252]
[1779064360829,52.19,77069.73,0.1,-0.99274,2e-05,0.45238]
[1779064362844,52.19,77053.89,0.1,-0.99301,2e-05,0.43757]
[1779064363853,52.19,77047.34,0.1,-0.99311,2e-05,0.43158]
[1779064365864,52.19,77039.96,0.1,-0.99323,2e-05,0.42495]
[1779064370899,52.2,77037.58,0.1,-0.99327,2e-05,0.423]
[1779064373920,52.2,77044.81,0.1,-0.99315,2e-05,0.42963]
[1779064378955,52.2,77032.94,0.1,-0.99334,2e-05,0.41911]
[1779064380524,52.2,77025.74,0.1,-0.99345,2e-05,0.4128]
[1779064381977,52.21,77015.48,0.1,-0.99361,2e-05,0.40401]
[1779064382985,52.21,77007.25,0.1,-0.99373,2e-05,0.39705]
[1779064385019,52.21,77012.63,0.1,-0.99364,2e-05,0.40182]
[1779064388022,52.22,77019.8,0.1,-0.99353,2e-05,0.40827]
[1779064390037,52.22,76994.16,0.1,-0.99392,1e-05,0.38654]
[1779064391041,52.22,76982.0,0.1,-0.99409,1e-05,0.37656]
[1779064394063,52.22,76986.69,0.1,-0.99402,1e-05,0.38047]
[1779064398091,52.22,76976.98,0.1,-0.99416,1e-05,0.37266]
[1779064399098,52.22,76964.6,0.1,-0.99433,1e-05,0.36284]
[1779064402119,52.25,76953.32,0.1,-0.99446,1e-05,0.35534]
[1779064407155,52.29,76955.22,0.1,-0.99441,1e-05,0.35839]
[1779064409169,52.29,76963.24,0.1,-0.9943,1e-05,0.3648]
[1779064413208,52.3,76965.25,0.1,-0.99431,1e-05,0.36354]
[1779064418241,52.3,76969.36,0.1,-0.99425,1e-05,0.36705]
[1779064419261,52.3,76975.34,0.1,-0.99417,1e-05,0.37187]
[1779064420261,52.31,76976.29,0.1,-0.99415,1e-05,0.37285]
[1779064423278,52.32,76970.01,0.1,-0.99423,1e-05,0.36845]
[1779064428315,52.35,76974.94,0.1,-0.99414,1e-05,0.37346]
[1779064433350,52.37,76982.82,0.1,-0.99401,1e-05,0.38095]
[1779064438385,52.39,76971.14,0.1,-0.99416,1e-05,0.37223]
[1779064439394,52.39,76960.12,0.1,-0.99431,1e-05,0.36362]
[1779064440399,52.39,76958.94,0.1,-0.99432,1e-05,0.36288]
[1779064442414,52.4,76949.25,0.1,-0.99445,1e-05,0.35542]
[1779064443420,52.4,76944.91,0.1,-0.99451,1e-05,0.35214]
[1779064444431,52.4,76934.1,0.1,-0.99465,1e-05,0.344]
[1779064445434,52.4,76922.45,0.1,-0.9948,1e-05,0.33541]
[1779064446462,52.4,76922.05,0.1,-0.99481,1e-05,0.33522]
[1779064448464,52.41,76927.28,0.1,-0.99473,1e-05,0.3393]
[1779064450477,52.41,76927.83,0.1,-0.99472,1e-05,0.3399]
[1779064453500,52.44,76919.84,0.1,-0.99481,1e-05,0.33519]
[1779064454504,52.47,76898.57,0.1,-0.99505,1e-05,0.32088]
[1779064455512,52.5,76889.46,0.1,-0.99514,1e-05,0.31578]
[1779064456519,52.53,76893.12,0.1,-0.99507,1e-05,0.31977]
[1779064459549,52.63,76902.33,0.1,-0.99489,1e-05,0.33036]
[1779064460555,52.63,76908.0,0.1,-0.99481,1e-05,0.3346]
[1779064461554,52.64,76912.26,0.1,-0.99476,1e-05,0.33784]
[1779064462562,52.64,76907.19,0.1,-0.99482,1e-05,0.33422]
[1779064463569,52.64,76897.81,0.1,-0.99494,1e-05,0.32752]
[1779064464575,52.64,76893.53,0.1,-0.99499,1e-05,0.32458]
[1779064469612,52.69,76885.04,0.1,-0.99506,1e-05,0.32032]
[1779064471627,52.75,76891.39,0.1,-0.99498,1e-05,0.32464]
[1779064472633,52.75,76895.23,0.1,-0.99493,1e-05,0.32751]
[1779064474647,52.76,76901.47,0.1,-0.99485,1e-05,0.33225]
[1779064475654,52.76,76909.91,0.1,-0.99474,1e-05,0.33854]
[1779064476661,52.77,76916.14,0.1,-0.99466,1e-05,0.34338]
[1779064477669,52.77,76922.45,0.1,-0.99457,1e-05,0.34833]
[1779064478676,52.78,76925.58,0.1,-0.99452,1e-05,0.35092]
[1779064483715,52.85,76927.47,0.1,-0.99445,1e-05,0.35539]
[1779064485730,52.9,76919.51,0.1,-0.99451,1e-05,0.3517]
[1779064486739,52.91,76918.32,0.1,-0.99452,1e-05,0.35102]
[1779064491311,52.93,76917.48,0.1,-0.99451,1e-05,0.35147]
[1779064493787,52.94,76921.28,0.1,-0.99446,1e-05,0.35481]
[1779064497826,52.96,76936.36,0.1,-0.99423,1e-05,0.36741]
[1779064498825,53.01,76946.07,0.1,-0.99406,1e-05,0.3774]
[1779064499842,53.02,76956.92,0.1,-0.9939,1e-05,0.38645]
[1779064501386,53.03,76973.07,0.1,-0.99365,2e-05,0.40034]
[1779064502875,53.03,76980.79,0.1,-0.99353,2e-05,0.40711]
[1779064503883,53.03,76993.75,0.1,-0.99333,2e-05,0.41853]
[1779064504888,53.04,76996.26,0.1,-0.99328,2e-05,0.4209]
[1779064507950,53.05,76987.8,0.1,-0.99341,2e-05,0.41399]
[1779064508947,53.05,76968.49,0.1,-0.9937,1e-05,0.39766]
[1779064509954,53.05,76958.14,0.1,-0.99385,1e-05,0.38917]
[1779064511456,53.06,76956.87,0.1,-0.99386,1e-05,0.38841]
[1779064513988,53.06,76951.87,0.1,-0.99393,1e-05,0.38445]
[1779064514994,53.06,76948.7,0.1,-0.99398,1e-05,0.38188]
[1779064517008,53.06,76955.23,0.1,-0.99388,1e-05,0.38723]
[1779064520032,53.07,76967.94,0.1,-0.99369,1e-05,0.39791]
[1779064521533,53.07,76976.6,0.1,-0.99356,2e-05,0.4054]
[1779064524058,53.07,76983.68,0.1,-0.99345,2e-05,0.41162]
[1779064525065,53.07,76989.16,0.1,-0.99336,2e-05,0.41643]
[1779064526072,53.08,76990.24,0.1,-0.99335,2e-05,0.41747]
[1779064529113,53.08,77000.23,0.1,-0.99319,2e-05,0.42636]
[1779064530100,53.08,77000.96,0.1,-0.99317,2e-05,0.42705]
[1779064532116,53.08,76995.8,0.1,-0.99331,2e-05,0.41912]
[1779064533124,53.08,77002.65,0.1,-0.9932,2e-05,0.42537]
[1779064534128,53.08,77007.99,0.1,-0.99311,2e-05,0.43022]
[1779064539164,53.09,77016.57,0.1,-0.99296,2e-05,0.43833]
[1779064540170,53.09,77021.78,0.1,-0.99287,2e-05,0.44318]
[1779064541677,53.09,77041.0,0.1,-0.99255,2e-05,0.46121]
[1779064542184,53.09,77041.0,0.1,-0.99255,2e-05,0.46124]
[1779064543192,53.09,77049.95,0.1,-0.99239,2e-05,0.46982]
[1779064544199,53.09,77056.74,0.1,-0.99227,2e-05,0.47641]
[1779064546214,53.09,77070.59,0.1,-0.99202,2e-05,0.49009]
[1779064547220,53.09,77076.18,0.1,-0.99191,2e-05,0.4957]
[1779064548229,53.09,77066.91,0.1,-0.99208,2e-05,0.48642]
[1779064550241,53.09,77072.26,0.1,-0.99199,2e-05,0.49176]
[1779064551752,53.09,77080.82,0.1,-0.99183,2e-05,0.5004]
[1779064557290,53.09,77075.12,0.1,-0.99193,2e-05,0.49463]
[1779064559304,53.09,77069.39,0.1,-0.99204,2e-05,0.48889]
[1779064564346,53.09,77064.91,0.1,-0.99212,2e-05,0.48444]
[1779064565355,53.09,77063.58,0.1,-0.99214,2e-05,0.48312]
[1779064567370,53.09,77075.92,0.1,-0.99192,2e-05,0.49544]
[1779064568374,53.09,77080.57,0.1,-0.99183,2e-05,0.50015]
[1779064570389,53.09,77085.59,0.1,-0.99174,2e-05,0.50527]
[1779064574417,53.09,77092.42,0.1,-0.99161,2e-05,0.51231]
[1779064576431,53.09,77094.47,0.1,-0.99157,2e-05,0.51444]
[1779064581478,53.09,77096.93,0.1,-0.99152,2e-05,0.517]
[1779064582483,53.09,77088.98,0.1,-0.99167,2e-05,0.50875]
[1779064583489,53.09,77084.73,0.1,-0.99175,2e-05,0.50439]
[1779064584496,53.09,77091.33,0.1,-0.99163,2e-05,0.51118]
[1779064585504,53.09,77096.06,0.1,-0.99154,2e-05,0.51609]
[1779064588525,53.09,77084.59,0.1,-0.99176,2e-05,0.50424]
[1779064589531,53.09,77080.33,0.1,-0.99184,2e-05,0.4999]
[1779064590538,53.09,77072.69,0.1,-0.99198,2e-05,0.49219]
[1779064591545,53.09,77068.1,0.1,-0.99212,2e-05,0.48385]
[1779064595573,53.09,77075.0,0.1,-0.992,2e-05,0.49072]
[1779064598594,53.09,77069.99,0.1,-0.99209,2e-05,0.48572]
[1779064603644,53.09,77069.08,0.1,-0.9921,2e-05,0.48482]
[1779064608669,53.09,77072.87,0.1,-0.99203,2e-05,0.48859]
[1779064613706,53.09,77075.34,0.1,-0.99199,2e-05,0.49106]
[1779064615721,53.09,77088.17,0.1,-0.99175,2e-05,0.50405]
[1779064616725,53.09,77095.53,0.1,-0.99161,2e-05,0.51163]
[1779064617734,53.09,77094.31,0.1,-0.99163,2e-05,0.51037]
[1779064622772,53.09,77084.28,0.1,-0.99182,2e-05,0.50008]
[1779064623779,53.09,77077.66,0.1,-0.99195,2e-05,0.49339]
[1779064624786,53.09,77070.3,0.1,-0.99208,2e-05,0.48603]
[1779064625793,53.09,77066.75,0.1,-0.99215,2e-05,0.48251]
[1779064628815,53.09,77062.75,0.1,-0.99222,2e-05,0.47858]
[1779064629821,53.1,77073.23,0.1,-0.99203,2e-05,0.48896]
[1779064630829,53.1,77080.42,0.1,-0.99189,2e-05,0.49618]
[1779064631838,53.1,77080.08,0.1,-0.9919,2e-05,0.49584]
[1779064634856,53.1,77074.61,0.1,-0.992,2e-05,0.49034]
[1779064637878,53.1,77065.36,0.1,-0.99217,2e-05,0.48116]
[1779064638884,53.1,77061.24,0.1,-0.99225,2e-05,0.47711]
[1779064640898,53.1,77059.32,0.1,-0.99228,2e-05,0.47526]
[1779064645941,53.1,77062.3,0.1,-0.99222,2e-05,0.47825]
[1779064646943,53.1,77069.08,0.1,-0.9921,2e-05,0.48495]
[1779064647948,53.1,77075.23,0.1,-0.99199,2e-05,0.49108]
[1779064648959,53.1,77076.13,0.1,-0.99197,2e-05,0.49198]
[1779064652481,53.1,77079.87,0.1,-0.99196,2e-05,0.49194]
[1779064656012,53.1,77086.13,0.1,-0.99185,2e-05,0.49826]
[1779064657014,53.1,77091.07,0.1,-0.99175,2e-05,0.5034]
[1779064661048,53.11,77083.32,0.1,-0.99189,2e-05,0.49591]
[1779064662555,53.11,77078.34,0.1,-0.99198,2e-05,0.49113]
[1779064667088,53.12,77087.14,0.1,-0.99181,2e-05,0.50038]
[1779064668096,53.12,77097.02,0.1,-0.99162,2e-05,0.51052]
[1779064669102,53.12,77098.96,0.1,-0.99158,2e-05,0.51253]
[1779064672626,53.12,77109.99,0.1,-0.99137,2e-05,0.52409]
[1779064674137,53.12,77123.07,0.1,-0.9911,2e-05,0.53807]
[1779064675146,53.12,77130.66,0.1,-0.99095,2e-05,0.54632]
[1779064676152,53.12,77122.82,0.1,-0.99111,2e-05,0.5378]
[1779064677160,53.12,77117.21,0.1,-0.99122,2e-05,0.53177]
[1779064678166,53.12,77117.36,0.1,-0.99122,2e-05,0.53193]
[1779064682696,53.12,77085.19,0.1,-0.99184,2e-05,0.4984]
[1779064684216,53.12,77082.0,0.1,-0.9919,2e-05,0.49517]
[1779064689253,53.12,77079.56,0.1,-0.99195,2e-05,0.49271]
[1779064692768,53.12,77074.49,0.1,-0.99204,2e-05,0.48764]
[1779064698317,53.12,77075.58,0.1,-0.99202,2e-05,0.48872]
[1779064703359,53.12,77073.49,0.1,-0.99206,2e-05,0.48664]
[1779064704360,53.12,77066.05,0.1,-0.9922,2e-05,0.47929]
[1779064709395,53.12,77059.14,0.1,-0.99232,2e-05,0.4726]
[1779064710402,53.12,77052.24,0.1,-0.99244,2e-05,0.46594]
[1779064712908,53.12,77040.24,0.1,-0.99271,2e-05,0.45095]
[1779064714430,53.12,77035.65,0.1,-0.99278,2e-05,0.44668]
[1779064715438,53.12,77042.18,0.1,-0.99267,2e-05,0.45277]
[1779064716447,53.12,77050.16,0.1,-0.99253,2e-05,0.46031]
[1779064717452,53.12,77057.12,0.1,-0.99241,2e-05,0.46697]
[1779064720473,53.12,77063.19,0.1,-0.9923,2e-05,0.47286]
[1779064721480,53.12,77068.46,0.1,-0.99221,2e-05,0.47802]
[1779064726524,53.12,77065.58,0.1,-0.99226,2e-05,0.47524]
[1779064728532,53.12,77059.57,0.1,-0.99237,2e-05,0.46944]
[1779064730546,53.12,77050.5,0.1,-0.99253,2e-05,0.46081]
[1779064732560,53.12,77047.88,0.1,-0.99257,2e-05,0.45842]
[1779064735581,53.13,77059.87,0.1,-0.99236,2e-05,0.47004]
[1779064736589,53.13,77067.11,0.1,-0.99223,2e-05,0.47712]
[1779064737597,53.13,77069.99,0.1,-0.99217,2e-05,0.47997]
[1779064738612,53.13,77076.26,0.1,-0.99206,2e-05,0.48618]
[1779064739613,53.13,77078.91,0.1,-0.99201,2e-05,0.48883]
[1779064741632,53.13,77084.01,0.1,-0.99192,2e-05,0.49394]
[1779064742633,53.13,77090.71,0.1,-0.99179,2e-05,0.50073]
[1779064743643,53.13,77091.03,0.1,-0.99178,2e-05,0.50106]
[1779064745655,53.13,77085.49,0.1,-0.99189,2e-05,0.49544]
[1779064750690,53.13,77085.48,0.1,-0.99189,2e-05,0.49543]
[1779064751697,53.13,77079.23,0.1,-0.992,2e-05,0.48915]
[1779064752705,53.13,77080.73,0.1,-0.99198,2e-05,0.49065]
[1779064757740,53.13,77075.28,0.1,-0.99208,2e-05,0.48521]
[1779064759755,53.13,77070.27,0.1,-0.99217,2e-05,0.48026]
[1779064762775,53.13,77065.24,0.1,-0.99226,2e-05,0.47537]
[1779064767810,53.13,77069.14,0.1,-0.99219,2e-05,0.47925]
[1779064772846,53.13,77070.39,0.1,-0.99222,2e-05,0.47674]
[1779064774861,53.13,77073.75,0.1,-0.99216,2e-05,0.48004]
[1779064775866,53.13,77080.7,0.1,-0.99204,2e-05,0.48693]
[1779064776874,53.13,77085.44,0.1,-0.99195,2e-05,0.49168]
[1779064778916,53.13,77089.5,0.1,-0.99187,2e-05,0.49577]
[1779064779896,53.13,77094.75,0.1,-0.99177,2e-05,0.50111]
[1779064780904,53.13,77107.36,0.1,-0.99153,2e-05,0.51411]
[1779064781911,53.13,77109.82,0.1,-0.99148,2e-05,0.51677]
[1779064786945,53.14,77107.24,0.1,-0.99152,2e-05,0.51445]
[1779064791981,53.14,77095.74,0.1,-0.99174,2e-05,0.50294]
[1779064792993,53.14,77090.33,0.1,-0.99184,2e-05,0.49743]
[1779064793996,53.14,77088.95,0.1,-0.99187,2e-05,0.49603]
[1779064799030,53.14,77084.15,0.1,-0.99196,2e-05,0.49119]
[1779064800040,53.14,77077.91,0.1,-0.99207,2e-05,0.48496]
[1779064801046,53.14,77081.42,0.1,-0.99201,2e-05,0.48846]
[1779064803552,53.14,77086.78,0.1,-0.99191,2e-05,0.49384]
[1779064807116,53.14,77098.21,0.1,-0.99169,2e-05,0.50547]
[1779064808112,53.14,77107.32,0.1,-0.99152,2e-05,0.51491]
[1779064809119,53.14,77115.02,0.1,-0.99137,2e-05,0.52299]
[1779064810127,53.14,77114.52,0.1,-0.99137,2e-05,0.52247]
[1779064812141,53.14,77107.46,0.1,-0.99151,2e-05,0.51505]
[1779064813622,53.14,77101.16,0.1,-0.99164,2e-05,0.50851]
[1779064818182,53.14,77094.07,0.1,-0.99177,2e-05,0.50123]
[1779064823694,53.14,77093.72,0.1,-0.99178,2e-05,0.50088]
[1779064826238,53.14,77082.55,0.1,-0.99199,2e-05,0.48959]
[1779064827245,53.14,77079.26,0.1,-0.99205,2e-05,0.4863]
[1779064832281,53.14,77079.55,0.1,-0.9921,2e-05,0.48281]
[1779064833765,53.14,77071.19,0.1,-0.99225,2e-05,0.47459]
[1779064835312,53.15,77069.6,0.1,-0.99228,2e-05,0.47305]
[1779064836313,53.15,77064.07,0.1,-0.99238,2e-05,0.4677]
[1779064837318,53.15,77051.73,0.1,-0.9926,2e-05,0.45594]
[1779064838325,53.15,77040.58,0.1,-0.99279,2e-05,0.44555]
[1779064839333,53.15,77027.34,0.1,-0.99301,2e-05,0.43342]
[1779064840339,53.15,77022.11,0.1,-0.99309,2e-05,0.4287]
[1779064841345,53.15,77021.72,0.1,-0.9931,2e-05,0.42835]
[1779064846380,53.15,77020.78,0.1,-0.99311,2e-05,0.42767]
[1779064849402,53.15,77031.51,0.1,-0.99293,2e-05,0.43756]
[1779064850410,53.15,77037.15,0.1,-0.99284,2e-05,0.44275]
[1779064851420,53.15,77041.12,0.1,-0.99277,2e-05,0.44643]
[1779064853906,53.15,77052.13,0.1,-0.99258,2e-05,0.45675]
[1779064857459,53.15,77044.44,0.1,-0.99271,2e-05,0.44952]
[1779064858465,53.15,77036.5,0.1,-0.99285,2e-05,0.44216]
[1779064859471,53.15,77033.24,0.1,-0.9929,2e-05,0.43917]
[1779064860478,53.15,77038.65,0.1,-0.99281,2e-05,0.44416]
[1779064861485,53.15,77042.69,0.1,-0.99274,2e-05,0.44792]
[1779064863977,53.16,77044.01,0.1,-0.99272,2e-05,0.44916]
[1779064865553,53.16,77058.54,0.1,-0.99247,2e-05,0.46289]
[1779064866542,53.16,77058.54,0.1,-0.99247,2e-05,0.46289]
[1779064867542,53.16,77063.77,0.1,-0.99238,2e-05,0.46791]
[1779064872578,53.16,77063.92,0.1,-0.99237,2e-05,0.46806]
[1779064877615,53.16,77069.31,0.1,-0.99228,2e-05,0.47329]
[1779064880637,53.16,77074.43,0.1,-0.99219,2e-05,0.47829]
[1779064881641,53.16,77077.17,0.1,-0.99214,2e-05,0.48099]
[1779064886676,53.16,77076.79,0.1,-0.99214,2e-05,0.48062]
[1779064891714,53.16,77076.76,0.1,-0.9922,2e-05,0.47683]
[1779064895739,53.16,77082.05,0.1,-0.99211,2e-05,0.48205]
[1779064896749,53.16,77089.34,0.1,-0.99197,2e-05,0.48931]
[1779064897753,53.16,77093.07,0.1,-0.9919,2e-05,0.49306]
[1779064902788,53.16,77093.48,0.1,-0.99189,2e-05,0.49347]
[1779064903795,53.16,77087.51,0.1,-0.99201,2e-05,0.48748]
[1779064904802,53.16,77084.64,0.1,-0.99206,2e-05,0.48462]
[1779064907824,53.16,77081.64,0.1,-0.99211,2e-05,0.48164]
[1779064912858,53.16,77081.45,0.1,-0.99212,2e-05,0.48145]
[1779064917895,53.16,77081.75,0.1,-0.99211,2e-05,0.48175]
[1779064919911,53.16,77068.74,0.1,-0.99235,2e-05,0.46902]
[1779064920927,53.16,77049.6,0.1,-0.99268,2e-05,0.45079]
[1779064921926,53.16,77048.7,0.1,-0.9927,2e-05,0.44995]
[1779064922934,53.16,77024.06,0.1,-0.99311,2e-05,0.42739]
[1779064923940,53.16,77009.41,0.1,-0.99334,2e-05,0.41443]
[1779064924947,53.16,77006.01,0.1,-0.9934,2e-05,0.41147]
[1779064926961,53.16,77005.3,0.1,-0.99341,2e-05,0.41085]
[1779064927968,53.16,76999.28,0.1,-0.9935,2e-05,0.40566]
[1779064928977,53.16,76983.12,0.1,-0.99375,1e-05,0.39199]
[1779064929983,53.16,76975.8,0.1,-0.99385,1e-05,0.38593]
[1779064930991,53.16,76972.57,0.1,-0.9939,1e-05,0.3833]
[1779064931999,53.16,76967.0,0.1,-0.99398,1e-05,0.37897]
[1779064933004,53.16,76965.18,0.1,-0.994,1e-05,0.37753]
[1779064936025,53.16,76956.82,0.1,-0.99412,1e-05,0.37092]
[1779064937032,53.16,76952.85,0.1,-0.99418,1e-05,0.36781]
[1779064939058,53.17,76948.04,0.1,-0.99424,1e-05,0.36413]
[1779064940056,53.17,76959.26,0.1,-0.99408,1e-05,0.37307]
[1779064941061,53.17,76979.97,0.1,-0.99378,1e-05,0.38998]
[1779064942070,53.17,76979.94,0.1,-0.99378,1e-05,0.38996]
[1779064947105,53.17,76979.0,0.1,-0.9938,1e-05,0.38918]
[1779064948112,53.17,76972.19,0.1,-0.9939,1e-05,0.38357]
[1779064949118,53.17,76971.34,0.1,-0.99391,1e-05,0.383]
[1779064951132,53.17,76976.71,0.1,-0.99388,1e-05,0.38422]
[1779064952145,53.17,76987.39,0.1,-0.99372,2e-05,0.39307]
[1779064953147,53.17,76995.65,0.1,-0.99359,2e-05,0.40003]
[1779064954153,53.17,76997.51,0.1,-0.99357,2e-05,0.40161]
[1779064958181,53.17,76990.42,0.1,-0.99367,2e-05,0.39561]
[1779064963218,53.18,76993.1,0.1,-0.99363,2e-05,0.39827]
[1779064968254,53.2,76994.07,0.1,-0.99359,2e-05,0.40009]
[1779064970267,53.21,76984.74,0.1,-0.99373,1e-05,0.39264]
[1779064971274,53.21,76984.53,0.1,-0.99373,1e-05,0.39268]
[1779064973288,53.22,76974.12,0.1,-0.99388,1e-05,0.38428]
[1779064974781,53.22,76973.58,0.1,-0.99388,1e-05,0.38392]
[1779064980341,53.23,76965.83,0.1,-0.99399,1e-05,0.37783]
[1779064984856,53.23,76963.85,0.1,-0.99402,1e-05,0.37645]
[1779064986388,53.23,76956.0,0.1,-0.99413,1e-05,0.37019]
[1779064987395,53.23,76950.09,0.1,-0.99421,1e-05,0.36555]
[1779064988403,53.23,76943.72,0.1,-0.9943,1e-05,0.36061]
[1779064989410,53.23,76951.7,0.1,-0.99419,1e-05,0.3669]
[1779064990417,53.23,76958.78,0.1,-0.99409,1e-05,0.37256]
[1779064991428,53.24,76963.66,0.1,-0.99401,1e-05,0.3765]
[1779064992430,53.24,76963.17,0.1,-0.99402,1e-05,0.37612]
[1779064996458,53.24,76969.81,0.1,-0.99392,1e-05,0.38156]
[1779064999480,53.24,76971.35,0.1,-0.9939,1e-05,0.38283]
[1779065004997,53.24,76958.07,0.1,-0.99409,1e-05,0.37216]
[1779065009550,53.24,76953.24,0.1,-0.99416,1e-05,0.36843]
[1779065013578,53.24,76946.42,0.1,-0.9943,1e-05,0.36011]
[1779065015069,53.25,76934.4,0.1,-0.99446,1e-05,0.35097]
[1779065016597,53.25,76927.8,0.1,-0.99455,1e-05,0.34604]
[1779065017605,53.25,76929.4,0.1,-0.99453,1e-05,0.34732]
[1779065022641,53.26,76927.95,0.1,-0.99454,1e-05,0.34656]
[1779065025155,53.26,76933.9,0.1,-0.99446,1e-05,0.35126]
[1779065030697,53.27,76944.36,0.1,-0.99431,1e-05,0.35964]
[1779065032711,53.27,76951.9,0.1,-0.9942,1e-05,0.36561]
[1779065035226,53.27,76945.96,0.1,-0.99428,1e-05,0.36105]
[1779065038756,53.28,76951.76,0.1,-0.9942,1e-05,0.36574]
[1779065043796,53.28,76948.59,0.1,-0.99424,1e-05,0.36342]
[1779065048825,53.28,76951.47,0.1,-0.9942,1e-05,0.36585]
[1779065050839,53.29,76956.74,0.1,-0.99412,1e-05,0.37007]
[1779065053860,53.29,76950.04,0.1,-0.99421,1e-05,0.36487]
[1779065055875,53.29,76948.66,0.1,-0.99423,1e-05,0.36386]
[1779065060910,53.29,76951.6,0.1,-0.99419,1e-05,0.36635]
[1779065065944,53.3,76947.96,0.1,-0.99424,1e-05,0.36367]
[1779065070979,53.3,76950.67,0.1,-0.99419,1e-05,0.36599]
[1779065076015,53.31,76948.07,0.1,-0.99427,1e-05,0.36107]
[1779065081049,53.31,76937.72,0.1,-0.99441,1e-05,0.35332]
[1779065082057,53.31,76932.99,0.1,-0.99447,1e-05,0.34978]
[1779065086084,53.32,76939.75,0.1,-0.99438,1e-05,0.35519]
[1779065091119,53.33,76940.48,0.1,-0.99436,1e-05,0.35605]
[1779065093134,53.33,76949.11,0.1,-0.99424,1e-05,0.36284]
[1779065095149,53.33,76949.14,0.1,-0.99424,1e-05,0.36295]
[1779065096156,53.33,76941.89,0.1,-0.99434,1e-05,0.35736]
[1779065097166,53.33,76937.97,0.1,-0.99439,1e-05,0.3544]
[1779065100192,53.34,76935.66,0.1,-0.99442,1e-05,0.35281]
[1779065102198,53.34,76920.77,0.1,-0.99462,1e-05,0.34172]
[1779065103206,53.34,76914.58,0.1,-0.9947,1e-05,0.33723]
[1779065104213,53.34,76923.15,0.1,-0.99458,1e-05,0.34366]
[1779065105221,53.35,76927.21,0.1,-0.99453,1e-05,0.34678]
[1779065109247,53.35,76932.5,0.1,-0.99445,1e-05,0.35106]
[1779065113275,53.36,76915.47,0.1,-0.99467,1e-05,0.33857]
[1779065114282,53.36,76917.95,0.1,-0.99464,1e-05,0.34048]
[1779065116298,53.36,76923.84,0.1,-0.99456,1e-05,0.34502]
[1779065120330,53.37,76917.71,0.1,-0.99463,1e-05,0.34075]
[1779065121331,53.37,76912.24,0.1,-0.9947,1e-05,0.3368]
[1779065122338,53.38,76909.95,0.1,-0.99473,1e-05,0.33521]
[1779065127373,53.39,76916.05,0.1,-0.99464,1e-05,0.34015]
[1779065128383,53.39,76909.35,0.1,-0.99473,1e-05,0.33531]
[1779065129390,53.39,76902.59,0.1,-0.99481,1e-05,0.3305]
[1779065130396,53.39,76902.91,0.1,-0.99481,1e-05,0.33083]
[1779065134424,53.4,76904.74,0.1,-0.99482,1e-05,0.32967]
[1779065139464,53.47,76906.7,0.1,-0.99475,1e-05,0.33401]
[1779065144500,53.55,76903.43,0.1,-0.99473,1e-05,0.33483]
[1779065149537,53.57,76915.31,0.1,-0.99456,1e-05,0.34445]
[1779065150542,53.57,76917.49,0.1,-0.99453,1e-05,0.34615]
[1779065151550,53.58,76923.14,0.1,-0.99445,1e-05,0.35047]
[1779065152556,53.58,76932.0,0.1,-0.99433,1e-05,0.35729]
[1779065153563,53.58,76929.52,0.1,-0.99437,1e-05,0.35543]
[1779065158603,53.58,76933.66,0.1,-0.99431,1e-05,0.35885]
[1779065162630,53.59,76939.3,0.1,-0.99422,1e-05,0.3634]
[1779065166152,53.59,76949.02,0.1,-0.99409,1e-05,0.37115]
[1779065166664,53.59,76949.02,0.1,-0.99409,1e-05,0.37119]
[1779065167671,53.59,76958.07,0.1,-0.99396,1e-05,0.37844]
[1779065170693,53.59,76967.52,0.1,-0.99382,1e-05,0.38613]
[1779065171701,53.59,76973.86,0.1,-0.99372,1e-05,0.39136]
[1779065172709,53.59,76980.95,0.1,-0.99362,2e-05,0.39728]
[1779065173715,53.59,76985.78,0.1,-0.99354,2e-05,0.40135]
[1779065176223,53.6,76976.38,0.1,-0.99368,2e-05,0.39368]
[1779065181771,53.61,76978.96,0.1,-0.99364,2e-05,0.39622]
[1779065186806,53.61,76974.84,0.1,-0.99369,1e-05,0.39309]
[1779065188820,53.61,76967.25,0.1,-0.9938,1e-05,0.38689]
[1779065190835,53.61,76974.46,0.1,-0.9937,1e-05,0.39285]
[1779065191841,53.62,76976.73,0.1,-0.99371,1e-05,0.39152]
[1779065192848,53.62,76982.07,0.1,-0.99363,2e-05,0.39603]
[1779065196367,53.62,76986.44,0.1,-0.99356,2e-05,0.39995]
[1779065197887,53.62,76993.38,0.1,-0.99345,2e-05,0.40589]
[1779065199923,53.63,76985.54,0.1,-0.99357,2e-05,0.39934]
[1779065200920,53.63,76966.4,0.1,-0.99386,1e-05,0.38346]
[1779065201913,53.63,76955.21,0.1,-0.99402,1e-05,0.37444]
[1779065206955,53.63,76954.26,0.1,-0.99403,1e-05,0.37374]
[1779065208968,53.63,76946.37,0.1,-0.99414,1e-05,0.36753]
[1779065210983,53.63,76939.33,0.1,-0.99424,1e-05,0.36209]
[1779065214005,53.63,76932.51,0.1,-0.99433,1e-05,0.35694]
[1779065219041,53.64,76933.24,0.1,-0.99432,1e-05,0.35774]
[1779065224074,53.66,76940.03,0.1,-0.99421,1e-05,0.36382]
[1779065226090,53.67,76927.08,0.1,-0.99438,1e-05,0.35432]
[1779065227097,53.67,76925.62,0.1,-0.99439,1e-05,0.35345]
[1779065229114,53.68,76933.0,0.1,-0.99428,1e-05,0.35959]
[1779065230124,53.69,76943.2,0.1,-0.99414,1e-05,0.36778]
[1779065231126,53.7,76942.77,0.1,-0.99414,1e-05,0.36768]
[1779065234152,53.7,76950.84,0.1,-0.99402,1e-05,0.37437]
[1779065235160,53.7,76956.24,0.1,-0.99394,1e-05,0.37872]
[1779065236170,53.7,76957.41,0.1,-0.99393,1e-05,0.37967]
[1779065238180,53.7,76948.98,0.1,-0.99405,1e-05,0.37291]
[1779065239187,53.7,76947.0,0.1,-0.99407,1e-05,0.37136]
[1779065244223,53.71,76948.17,0.1,-0.99406,1e-05,0.37237]
[1779065249258,53.71,76948.07,0.1,-0.99406,1e-05,0.37237]
[1779065253286,53.71,76937.79,0.1,-0.99425,1e-05,0.36128]
[1779065256308,53.71,76942.81,0.1,-0.99418,1e-05,0.36529]
[1779065257314,53.71,76958.01,0.1,-0.99396,1e-05,0.37735]
[1779065258324,53.71,76968.49,0.1,-0.99381,1e-05,0.38586]
[1779065261343,53.71,76972.63,0.1,-0.99375,1e-05,0.38927]
[1779065264367,53.71,76989.07,0.1,-0.9935,2e-05,0.40311]
[1779065265376,53.72,77002.49,0.1,-0.99328,2e-05,0.41472]
[1779065269401,53.72,76990.39,0.1,-0.99347,2e-05,0.40443]
[1779065272422,53.72,76982.86,0.1,-0.99358,2e-05,0.39821]
[1779065276450,53.73,76988.1,0.1,-0.9935,2e-05,0.40285]
[1779065278465,53.73,76998.12,0.1,-0.99334,2e-05,0.41151]
[1779065279476,53.73,77006.9,0.1,-0.9932,2e-05,0.41917]
[1779065282492,53.73,77000.38,0.1,-0.99331,2e-05,0.41354]
[1779065285513,53.73,76989.44,0.1,-0.99347,2e-05,0.40423]
[1779065286522,53.73,76979.43,0.1,-0.99363,2e-05,0.39584]
[1779065289543,53.73,76970.78,0.1,-0.99376,1e-05,0.38873]
[1779065290550,53.73,76964.98,0.1,-0.99384,1e-05,0.38398]
[1779065292563,53.73,76957.82,0.1,-0.99395,1e-05,0.37818]
[1779065295584,53.73,76950.3,0.1,-0.99405,1e-05,0.37217]
[1779065300619,53.74,76947.21,0.1,-0.9941,1e-05,0.36977]
[1779065304647,53.74,76955.87,0.1,-0.99397,1e-05,0.3767]
[1779065307167,53.74,76962.22,0.1,-0.99388,1e-05,0.38183]
[1779065310689,53.74,76968.51,0.1,-0.99379,1e-05,0.38696]
[1779065315724,53.74,76966.2,0.1,-0.99387,1e-05,0.38182]
[1779065320763,53.74,76959.44,0.1,-0.99397,1e-05,0.37637]
[1779065323781,53.74,76948.31,0.1,-0.99413,1e-05,0.36753]
[1779065328815,53.74,76944.21,0.1,-0.99418,1e-05,0.36441]
[1779065330831,53.74,76934.62,0.1,-0.99432,1e-05,0.35703]
[1779065331839,53.74,76929.4,0.1,-0.99439,1e-05,0.35309]
[1779065337377,53.75,76939.57,0.1,-0.99424,1e-05,0.36112]
[1779065339894,53.75,76945.76,0.1,-0.99416,1e-05,0.36599]
[1779065341910,53.76,76954.09,0.1,-0.99403,1e-05,0.37301]
[1779065344932,53.77,76960.74,0.1,-0.99392,1e-05,0.37899]
[1779065345938,53.78,76979.62,0.1,-0.99364,2e-05,0.39467]
[1779065347451,53.78,76990.27,0.1,-0.99347,2e-05,0.40397]
[1779065348959,53.79,76995.97,0.1,-0.99338,2e-05,0.40901]
[1779065354007,53.8,77001.9,0.1,-0.99327,2e-05,0.41492]
[1779065355014,53.81,77006.93,0.1,-0.99319,2e-05,0.41945]
[1779065359035,53.82,77012.14,0.1,-0.99309,2e-05,0.4246]
[1779065362056,53.83,77021.32,0.1,-0.99294,2e-05,0.43319]
[1779065363064,53.83,77015.4,0.1,-0.99303,2e-05,0.42788]
[1779065364071,53.83,77015.2,0.1,-0.99304,2e-05,0.42783]
[1779065369105,53.84,77021.15,0.1,-0.99292,2e-05,0.43394]
[1779065371119,53.85,77023.16,0.1,-0.99294,2e-05,0.43245]
[1779065376154,53.86,77024.81,0.1,-0.99291,2e-05,0.43431]
[1779065381192,53.86,77028.08,0.1,-0.99285,2e-05,0.43748]
[1779065385220,53.86,77035.63,0.1,-0.99272,2e-05,0.44449]
[1779065387234,53.87,77036.33,0.1,-0.99271,2e-05,0.44523]
[1779065391262,53.87,77041.62,0.1,-0.99261,2e-05,0.45023]
[1779065396297,53.87,77033.41,0.1,-0.99275,2e-05,0.44274]
[1779065399319,53.87,77032.19,0.1,-0.99277,2e-05,0.44172]
[1779065402358,53.87,77025.22,0.1,-0.99289,2e-05,0.43547]
[1779065403349,53.87,77023.62,0.1,-0.99291,2e-05,0.43407]
[1779065408389,53.88,77024.79,0.1,-0.99289,2e-05,0.43536]
[1779065411411,53.88,77017.64,0.1,-0.993,2e-05,0.42907]
[1779065412419,53.88,77012.24,0.1,-0.99309,2e-05,0.42432]
[1779065414432,53.89,77011.1,0.1,-0.99311,2e-05,0.42344]
[1779065419473,53.89,77008.84,0.1,-0.99314,2e-05,0.42183]
[1779065422488,53.9,77000.59,0.1,-0.99327,2e-05,0.41474]
[1779065424502,53.9,76994.07,0.1,-0.99337,2e-05,0.40911]
[1779065427526,53.9,76999.69,0.1,-0.99328,2e-05,0.41396]
[1779065432564,53.9,76995.52,0.1,-0.9934,2e-05,0.40694]
[1779065433571,53.9,76989.41,0.1,-0.99349,2e-05,0.40174]
[1779065436592,53.9,76994.46,0.1,-0.99342,2e-05,0.40603]
[1779065441648,53.9,76998.36,0.1,-0.99336,2e-05,0.40938]
[1779065442642,53.9,77008.84,0.1,-0.99319,2e-05,0.41867]
[1779065443650,53.9,77019.02,0.1,-0.99302,2e-05,0.4278]
[1779065444656,53.91,77024.59,0.1,-0.99292,2e-05,0.43291]
[1779065446670,53.91,77019.52,0.1,-0.993,2e-05,0.42861]
[1779065447677,53.91,77013.81,0.1,-0.99309,2e-05,0.42367]
[1779065448685,53.92,77008.13,0.1,-0.99318,2e-05,0.41882]
[1779065452713,53.93,77002.44,0.1,-0.99326,2e-05,0.41433]
[1779065456740,53.93,77008.45,0.1,-0.99317,2e-05,0.41968]
[1779065461781,53.93,77007.85,0.1,-0.99318,2e-05,0.41925]
[1779065466810,53.93,77011.31,0.1,-0.99312,2e-05,0.42242]
[1779065469831,53.93,77000.31,0.1,-0.99329,2e-05,0.41284]
[1779065470839,53.93,76994.52,0.1,-0.99338,2e-05,0.40785]
[1779065471845,53.93,76977.1,0.1,-0.99365,2e-05,0.39315]
[1779065472852,53.93,76969.48,0.1,-0.99376,1e-05,0.38686]
[1779065478381,53.93,76961.36,0.1,-0.99388,1e-05,0.38025]
[1779065479901,53.93,76955.45,0.1,-0.99397,1e-05,0.3755]
[1779065481916,53.94,76943.06,0.1,-0.99414,1e-05,0.36574]
[1779065486950,53.94,76942.93,0.1,-0.99414,1e-05,0.36577]
[1779065490978,53.94,76949.84,0.1,-0.99405,1e-05,0.3713]
[1779065493999,53.94,76940.31,0.1,-0.99423,1e-05,0.36075]
[1779065498517,53.95,76919.18,0.1,-0.99451,1e-05,0.34487]
[1779065499042,53.95,76919.18,0.1,-0.99451,1e-05,0.34494]
[1779065501055,53.95,76911.5,0.1,-0.99461,1e-05,0.33939]
[1779065502063,53.95,76895.17,0.1,-0.99482,1e-05,0.32766]
[1779065503070,53.96,76887.09,0.1,-0.99492,1e-05,0.32204]
[1779065507097,53.97,76893.31,0.1,-0.99483,1e-05,0.32685]
[1779065512131,54.2,76899.09,0.1,-0.99459,1e-05,0.34049]
[1779065514146,54.21,76905.46,0.1,-0.9945,1e-05,0.34567]
[1779065519181,54.24,76906.54,0.1,-0.99446,1e-05,0.34767]
[1779065521199,54.24,76898.27,0.1,-0.99457,1e-05,0.34165]
[1779065522206,54.24,76898.2,0.1,-0.99457,1e-05,0.34167]
[1779065523213,54.25,76889.02,0.1,-0.99468,1e-05,0.33505]
[1779065526234,54.25,76881.74,0.1,-0.99477,1e-05,0.33007]
[1779065530262,54.26,76871.8,0.1,-0.99489,1e-05,0.32341]
[1779065534290,54.27,76883.89,0.1,-0.99473,1e-05,0.33241]
[1779065535298,54.27,76891.4,0.1,-0.99463,1e-05,0.33792]
[1779065537311,54.28,76884.95,0.1,-0.99471,1e-05,0.33342]
[1779065538800,54.28,76880.02,0.1,-0.99477,1e-05,0.33006]
[1779065542347,54.29,76887.97,0.1,-0.99467,1e-05,0.33605]
[1779065543355,54.29,76894.8,0.1,-0.99457,1e-05,0.34126]
[1779065548390,54.32,76893.61,0.1,-0.99457,1e-05,0.34157]
[1779065553424,54.35,76894.63,0.1,-0.99458,1e-05,0.3405]
[1779065558459,54.38,76894.69,0.1,-0.99456,1e-05,0.34173]
[1779065562487,54.4,76903.05,0.1,-0.99443,1e-05,0.34887]
[1779065564502,54.47,76908.35,0.1,-0.99431,1e-05,0.3555]
[1779065565508,54.47,76906.59,0.1,-0.99433,1e-05,0.35441]
[1779065566514,54.48,76897.06,0.1,-0.99445,1e-05,0.3475]
[1779065567523,54.48,76895.34,0.1,-0.99447,1e-05,0.34646]
[1779065569537,54.5,76888.49,0.1,-0.99455,1e-05,0.34189]
[1779065571552,54.56,76886.57,0.1,-0.99453,1e-05,0.34306]
[1779065572560,54.57,76875.02,0.1,-0.99468,1e-05,0.3349]
[1779065573564,54.57,76870.58,0.1,-0.99473,1e-05,0.33195]
[1779065574571,54.58,76873.43,0.1,-0.99469,1e-05,0.33422]
[1779065576586,54.69,76880.97,0.1,-0.99451,1e-05,0.34436]
[1779065578599,54.75,76882.49,0.1,-0.99444,1e-05,0.34808]
[1779065583634,54.94,76879.59,0.1,-0.99434,1e-05,0.35354]
[1779065584641,54.94,76888.44,0.1,-0.99422,1e-05,0.36046]
[1779065585674,54.95,76892.7,0.1,-0.99416,1e-05,0.36396]
[1779065587677,54.96,76898.24,0.1,-0.99407,1e-05,0.3687]
[1779065590701,54.98,76902.57,0.1,-0.994,1e-05,0.37274]
[1779065595739,55.01,76911.31,0.1,-0.99385,1e-05,0.38094]
[1779065596743,55.01,76918.25,0.1,-0.99375,1e-05,0.38649]
[1779065597758,55.02,76919.74,0.1,-0.99372,1e-05,0.38808]
[1779065599765,55.03,76908.65,0.1,-0.99387,1e-05,0.3796]
[1779065601777,55.04,76903.03,0.1,-0.99395,1e-05,0.37559]
[1779065605807,55.05,76910.86,0.1,-0.99382,1e-05,0.38263]
[1779065608826,55.07,76918.31,0.1,-0.9937,1e-05,0.3892]
[1779065613861,55.09,76917.32,0.1,-0.99375,1e-05,0.38603]
[1779065614868,55.09,76925.56,0.1,-0.99363,1e-05,0.39288]
[1779065616887,55.1,76929.55,0.1,-0.99356,2e-05,0.39649]
[1779065618897,55.14,76946.59,0.1,-0.99327,2e-05,0.41247]
[1779065622925,55.15,76955.06,0.1,-0.99312,2e-05,0.42024]
[1779065627959,55.16,76966.58,0.1,-0.99293,2e-05,0.43088]
[1779065629452,55.16,76978.08,0.1,-0.99274,2e-05,0.44119]
[1779065632993,55.17,76968.16,0.1,-0.99289,2e-05,0.43273]
[1779065634001,55.17,76957.29,0.1,-0.99307,2e-05,0.42334]
[1779065637025,55.18,76952.62,0.1,-0.99313,2e-05,0.41969]
[1779065641053,55.19,76948.22,0.1,-0.9932,2e-05,0.41604]
[1779065645082,55.19,76953.92,0.1,-0.99311,2e-05,0.42094]
[1779065650118,55.19,76952.5,0.1,-0.99313,2e-05,0.41999]
[1779065654144,55.2,76945.1,0.1,-0.99324,2e-05,0.41419]
[1779065657169,55.21,76951.58,0.1,-0.99313,2e-05,0.42016]
[1779065662231,55.23,76948.59,0.1,-0.99316,2e-05,0.41827]
[1779065663207,55.23,76941.44,0.1,-0.99327,2e-05,0.41217]
[1779065664214,55.23,76934.64,0.1,-0.99338,2e-05,0.40644]
[1779065669761,55.23,76921.53,0.1,-0.99358,1e-05,0.39559]
[1779065672271,55.23,76927.2,0.1,-0.99354,2e-05,0.39687]
[1779065677310,55.23,76928.77,0.1,-0.99352,2e-05,0.39817]
[1779065679833,55.23,76923.47,0.1,-0.9936,1e-05,0.39382]
[1779065681341,55.23,76914.22,0.1,-0.99374,1e-05,0.38632]
[1779065682348,55.23,76907.39,0.1,-0.99384,1e-05,0.38087]
[1779065687390,55.23,76904.64,0.1,-0.99387,1e-05,0.3789]
[1779065689902,55.25,76895.1,0.1,-0.994,1e-05,0.37204]
[1779065692428,55.26,76887.65,0.1,-0.99409,1e-05,0.36673]
[1779065697464,55.28,76890.73,0.1,-0.99403,1e-05,0.37024]
[1779065699973,55.3,76914.45,0.1,-0.99368,1e-05,0.38963]
[1779065701492,55.3,76924.12,0.1,-0.99353,2e-05,0.39768]
[1779065702499,55.31,76931.31,0.1,-0.99342,2e-05,0.40379]
[1779065703508,55.31,76937.57,0.1,-0.99332,2e-05,0.40918]
[1779065704513,55.31,76943.98,0.1,-0.99322,2e-05,0.41475]
[1779065707534,55.32,76949.21,0.1,-0.99313,2e-05,0.41964]
[1779065710043,55.33,76943.05,0.1,-0.99321,2e-05,0.41479]
[1779065713576,55.34,76948.18,0.1,-0.99313,2e-05,0.4196]
[1779065714583,55.34,76947.85,0.1,-0.99313,2e-05,0.41944]
[1779065716597,55.35,76954.91,0.1,-0.99301,2e-05,0.4258]
[1779065717604,55.35,76957.39,0.1,-0.99297,2e-05,0.42808]
[1779065722639,55.36,76945.05,0.1,-0.99316,2e-05,0.41786]
[1779065723655,55.36,76945.89,0.1,-0.99314,2e-05,0.41858]
[1779065728681,55.36,76943.71,0.1,-0.99318,2e-05,0.41672]
[1779065732710,55.36,76947.92,0.1,-0.99317,2e-05,0.41682]
[1779065735731,55.37,76953.56,0.1,-0.99307,2e-05,0.42192]
[1779065740765,55.38,76950.04,0.1,-0.99312,2e-05,0.41954]
[1779065743786,55.39,76943.78,0.1,-0.99321,2e-05,0.41458]
[1779065744794,55.39,76934.46,0.1,-0.99335,2e-05,0.40672]
[1779065745800,55.39,76933.51,0.1,-0.99337,2e-05,0.40592]
[1779065746808,55.39,76941.5,0.1,-0.99325,2e-05,0.41265]
[1779065747815,55.39,76944.07,0.1,-0.99321,2e-05,0.41483]
[1779065749828,55.39,76949.24,0.1,-0.99312,2e-05,0.41925]
[1779065751842,55.39,76954.55,0.1,-0.99304,2e-05,0.42383]
[1779065756877,55.39,76955.3,0.1,-0.99302,2e-05,0.42461]
[1779065761913,55.4,76955.09,0.1,-0.99302,2e-05,0.42503]
[1779065764933,55.41,76951.47,0.1,-0.99307,2e-05,0.4224]
[1779065767959,55.42,76957.2,0.1,-0.99297,2e-05,0.4275]
[1779065772989,55.42,76954.49,0.1,-0.99301,2e-05,0.42514]
[1779065776011,55.42,76960.06,0.1,-0.99292,2e-05,0.43]
[1779065781045,55.42,76959.18,0.1,-0.99294,2e-05,0.42923]
[1779065783059,55.42,76964.34,0.1,-0.99285,2e-05,0.43376]
[1779065785085,55.42,76969.7,0.1,-0.99277,2e-05,0.43852]
[1779065787087,55.42,76958.75,0.1,-0.99295,2e-05,0.42885]
[1779065792122,55.42,76951.1,0.1,-0.99313,2e-05,0.41868]
[1779065794136,55.42,76931.71,0.1,-0.99343,2e-05,0.40231]
[1779065795143,55.42,76923.72,0.1,-0.99355,1e-05,0.39572]
[1779065796158,55.42,76933.09,0.1,-0.99341,2e-05,0.40346]
[1779065798165,55.42,76948.62,0.1,-0.99316,2e-05,0.41655]
[1779065799172,55.42,76956.33,0.1,-0.99304,2e-05,0.42331]
[1779065804210,55.43,76968.98,0.1,-0.99282,2e-05,0.43496]
[1779065805216,55.43,76987.92,0.1,-0.9925,2e-05,0.45206]
[1779065806220,55.43,76994.04,0.1,-0.9924,2e-05,0.45774]
[1779065807228,55.44,76987.15,0.1,-0.99252,2e-05,0.45148]
[1779065809242,55.44,76981.6,0.1,-0.99261,2e-05,0.44658]
[1779065813277,55.44,77010.51,0.1,-0.9921,2e-05,0.47363]
[1779065814285,55.44,77018.99,0.1,-0.99195,2e-05,0.48174]
[1779065819320,55.44,77012.8,0.1,-0.99206,2e-05,0.47587]
[1779065822341,55.45,77007.59,0.1,-0.99215,2e-05,0.471]
[1779065827377,55.45,77006.06,0.1,-0.99218,2e-05,0.46955]
[1779065829390,55.45,77011.22,0.1,-0.99208,2e-05,0.47444]
[1779065830898,55.45,77035.13,0.1,-0.99165,2e-05,0.49764]
[1779065831405,55.45,77035.13,0.1,-0.99165,2e-05,0.49764]
[1779065836440,55.45,77060.93,0.1,-0.99115,2e-05,0.5237]
[1779065837447,55.45,77082.61,0.1,-0.99071,2e-05,0.54646]
[1779065840969,55.45,77106.18,0.1,-0.99021,2e-05,0.57211]
[1779065841497,55.45,77106.18,0.1,-0.99021,2e-05,0.57211]
[1779065842483,55.45,77126.26,0.1,-0.98977,2e-05,0.59472]
[1779065847522,55.45,77127.32,0.1,-0.98975,2e-05,0.59594]
[1779065851042,55.45,77129.73,0.1,-0.98977,2e-05,0.59418]
[1779065856584,55.45,77126.86,0.1,-0.98983,2e-05,0.59091]
[1779065859608,55.45,77122.15,0.1,-0.98994,2e-05,0.58556]
[1779065863634,55.45,77127.32,0.1,-0.98982,2e-05,0.59143]
[1779065866654,55.45,77135.62,0.1,-0.98964,2e-05,0.60095]
[1779065868671,55.45,77141.01,0.1,-0.98951,2e-05,0.6072]
[1779065872696,55.45,77135.03,0.1,-0.98965,2e-05,0.60027]
[1779065874710,55.45,77122.38,0.1,-0.98993,2e-05,0.58582]
[1779065876725,55.45,77117.08,0.1,-0.99005,2e-05,0.57985]
[1779065881759,55.45,77121.39,0.1,-0.98996,2e-05,0.5847]
[1779065885787,55.45,77127.16,0.1,-0.98983,2e-05,0.59125]
[1779065887801,55.45,77120.81,0.1,-0.98997,2e-05,0.58405]
[1779065888822,55.45,77109.17,0.1,-0.99022,2e-05,0.57103]
[1779065889819,55.45,77094.48,0.1,-0.99053,2e-05,0.55494]
[1779065890828,55.45,77087.51,0.1,-0.99068,2e-05,0.54744]
[1779065891835,55.45,77085.27,0.1,-0.99073,2e-05,0.54505]
[1779065896869,55.45,77082.3,0.1,-0.99079,2e-05,0.54189]
[1779065899889,55.45,77076.65,0.1,-0.9909,2e-05,0.53592]
[1779065903917,55.45,77082.71,0.1,-0.99078,2e-05,0.54232]
[1779065905937,55.45,77073.09,0.1,-0.99097,2e-05,0.53218]
[1779065906943,55.45,77072.68,0.1,-0.99098,2e-05,0.53175]
[1779065908960,55.45,77066.3,0.1,-0.99111,2e-05,0.52512]
[1779065909966,55.45,77064.6,0.1,-0.99114,2e-05,0.52336]
[1779065915002,55.45,77064.74,0.1,-0.99121,2e-05,0.51938]
[1779065920036,55.45,77066.92,0.1,-0.99117,2e-05,0.52162]
[1779065922050,55.45,77072.69,0.1,-0.99105,2e-05,0.52759]
[1779065924066,55.45,77078.46,0.1,-0.99093,2e-05,0.53362]
[1779065926078,55.45,77080.32,0.1,-0.9909,2e-05,0.53557]
[1779065930107,55.45,77075.13,0.1,-0.991,2e-05,0.53013]
[1779065931118,55.45,77072.41,0.1,-0.99106,2e-05,0.5273]
[1779065936148,55.45,77071.33,0.1,-0.99108,2e-05,0.52618]
[1779065941183,55.45,77071.56,0.1,-0.99107,2e-05,0.52642]
[1779065944208,55.45,77080.25,0.1,-0.9909,2e-05,0.5355]
[1779065949243,55.45,77082.98,0.1,-0.99084,2e-05,0.53838]
[1779065954279,55.45,77085.75,0.1,-0.99079,2e-05,0.54131]
[1779065959315,55.45,77085.49,0.1,-0.99079,2e-05,0.54104]
[1779065964349,55.45,77083.25,0.1,-0.99084,2e-05,0.53867]
[1779065969385,55.45,77083.34,0.1,-0.99084,2e-05,0.53876]
[1779065971889,55.45,77092.73,0.1,-0.99071,2e-05,0.5445]
[1779065972408,55.45,77092.73,0.1,-0.99071,2e-05,0.5445]
[1779065973416,55.45,77098.39,0.1,-0.99059,2e-05,0.55057]
[1779065974424,55.45,77107.19,0.1,-0.99041,2e-05,0.56012]
[1779065978450,55.45,77103.5,0.1,-0.99049,2e-05,0.5561]
[1779065979457,55.45,77098.2,0.1,-0.9906,2e-05,0.55036]
[1779065981958,55.45,77091.8,0.1,-0.99073,2e-05,0.5435]
[1779065987517,55.45,77101.96,0.1,-0.99052,2e-05,0.55442]
[1779065988524,55.45,77113.98,0.1,-0.99026,2e-05,0.56758]
[1779065989530,55.45,77124.16,0.1,-0.99004,2e-05,0.57891]
[1779065994565,55.45,77128.04,0.1,-0.98996,2e-05,0.58328]
[1779065999600,55.45,77127.92,0.1,-0.98996,2e-05,0.58314]
[1779066002098,55.45,77119.55,0.1,-0.99014,2e-05,0.57375]
[1779066002622,55.45,77119.55,0.1,-0.99014,2e-05,0.57375]
[1779066005645,55.45,77130.22,0.1,-0.98991,2e-05,0.58574]
[1779066008663,55.45,77120.35,0.1,-0.99013,2e-05,0.57465]
[1779066009674,55.45,77110.71,0.1,-0.99033,2e-05,0.56397]
[1779066014707,55.45,77116.16,0.1,-0.99022,2e-05,0.56999]
[1779066019746,55.45,77111.75,0.1,-0.99031,2e-05,0.56512]
[1779066020748,55.45,77103.78,0.1,-0.99048,2e-05,0.5564]
[1779066025782,55.45,77105.05,0.1,-0.99045,2e-05,0.55778]
[1779066027796,55.45,77097.76,0.1,-0.99061,2e-05,0.54989]
[1779066032311,55.45,77104.35,0.1,-0.99054,2e-05,0.5527]
[1779066034845,55.45,77098.12,0.1,-0.99067,2e-05,0.54599]
[1779066038873,55.45,77105.24,0.1,-0.99052,2e-05,0.55366]
[1779066040890,55.45,77110.8,0.1,-0.9904,2e-05,0.55971]
[1779066044919,55.45,77116.34,0.1,-0.99029,2e-05,0.56579]
[1779066045922,55.45,77128.12,0.1,-0.99003,2e-05,0.5789]
[1779066046932,55.45,77130.86,0.1,-0.98997,2e-05,0.58199]
[1779066048944,55.45,77123.16,0.1,-0.99014,2e-05,0.57335]
[1779066049952,55.45,77112.87,0.1,-0.99036,2e-05,0.56198]
[1779066050958,55.45,77111.08,0.1,-0.9904,2e-05,0.56002]
[1779066055994,55.45,77106.08,0.1,-0.9905,2e-05,0.55457]
[1779066059015,55.45,77105.05,0.1,-0.99053,2e-05,0.55345]
[1779066060026,55.45,77111.06,0.1,-0.9904,2e-05,0.55999]
[1779066061031,55.45,77110.96,0.1,-0.9904,2e-05,0.55988]
[1779066066065,55.45,77110.03,0.1,-0.99042,2e-05,0.55887]
[1779066071101,55.45,77102.34,0.1,-0.99058,2e-05,0.55052]
[1779066072108,55.45,77093.86,0.1,-0.99076,2e-05,0.54144]
[1779066073114,55.45,77084.43,0.1,-0.99095,2e-05,0.53148]
[1779066074121,55.45,77083.6,0.1,-0.99097,2e-05,0.53061]
[1779066078150,55.45,77078.13,0.1,-0.99108,2e-05,0.52492]
[1779066080165,55.45,77083.72,0.1,-0.99097,2e-05,0.53074]
[1779066081170,55.45,77090.96,0.1,-0.99082,2e-05,0.53836]
[1779066082180,55.45,77108.92,0.1,-0.99044,2e-05,0.55766]
[1779066083188,55.45,77114.95,0.1,-0.99032,2e-05,0.56426]
[1779066084192,55.45,77111.45,0.1,-0.99039,2e-05,0.56042]
[1779066086205,55.45,77109.02,0.1,-0.99044,2e-05,0.55777]
[1779066091241,55.45,77097.3,0.1,-0.99076,2e-05,0.54084]
[1779066092255,55.45,77092.45,0.1,-0.99086,2e-05,0.5357]
[1779066095270,55.45,77087.78,0.1,-0.99095,2e-05,0.53079]
[1779066096277,55.45,77093.58,0.1,-0.99084,2e-05,0.5369]
[1779066097284,55.45,77092.38,0.1,-0.99086,2e-05,0.53563]
[1779066099303,55.45,77100.38,0.1,-0.9907,2e-05,0.54413]
[1779066100316,55.45,77113.87,0.1,-0.99041,2e-05,0.55871]
[1779066101332,55.45,77107.8,0.1,-0.99054,2e-05,0.55211]
[1779066102319,55.45,77105.99,0.1,-0.99058,2e-05,0.55015]
[1779066107353,55.45,77105.17,0.1,-0.9906,2e-05,0.54927]
[1779066111383,55.45,77099.79,0.1,-0.99071,2e-05,0.5435]
[1779066114404,55.45,77097.74,0.1,-0.99075,2e-05,0.54131]
[1779066116419,55.45,77091.32,0.1,-0.99088,2e-05,0.53451]
[1779066121453,55.45,77092.61,0.1,-0.99086,2e-05,0.53587]
[1779066122461,55.45,77103.7,0.1,-0.99063,2e-05,0.54769]
[1779066123468,55.45,77114.56,0.1,-0.9904,2e-05,0.55946]
[1779066124475,55.45,77118.17,0.1,-0.99032,2e-05,0.56342]
[1779066125482,55.45,77122.41,0.1,-0.99023,2e-05,0.5681]
[1779066129512,55.45,77128.16,0.1,-0.9901,2e-05,0.5745]
[1779066131523,55.45,77122.12,0.1,-0.99023,2e-05,0.56778]
[1779066136558,55.45,77120.87,0.1,-0.99026,2e-05,0.5664]
[1779066141594,55.45,77113.65,0.1,-0.99042,2e-05,0.55847]
[1779066146628,55.45,77118.63,0.1,-0.99031,2e-05,0.56393]
[1779066151667,55.45,77114.59,0.1,-0.99047,2e-05,0.55514]
[1779066154689,55.45,77107.68,0.1,-0.99061,2e-05,0.54766]
[1779066158717,55.45,77099.91,0.1,-0.99078,2e-05,0.53936]
[1779066161737,55.45,77086.08,0.1,-0.99106,2e-05,0.52482]
[1779066163234,55.45,77075.44,0.1,-0.99127,2e-05,0.51386]
[1779066168786,55.45,77073.49,0.1,-0.99131,2e-05,0.51187]
[1779066169795,55.45,77066.15,0.1,-0.99145,2e-05,0.50445]
[1779066171809,55.45,77059.35,0.1,-0.99158,2e-05,0.49764]
[1779066174830,55.45,77055.4,0.1,-0.99165,2e-05,0.49373]
[1779066177852,55.45,77050.43,0.1,-0.99175,2e-05,0.48883]
[1779066183379,55.45,77062.56,0.1,-0.99152,2e-05,0.50084]
[1779066185908,55.45,77066.46,0.1,-0.99144,2e-05,0.50476]
[1779066186914,55.45,77056.29,0.1,-0.99164,2e-05,0.49461]
[1779066187921,55.45,77049.32,0.1,-0.99177,2e-05,0.48775]
[1779066188928,55.45,77035.36,0.1,-0.99203,2e-05,0.47424]
[1779066189935,55.45,77021.78,0.1,-0.99227,2e-05,0.4614]
[1779066191951,55.45,77015.91,0.1,-0.99237,2e-05,0.45594]
[1779066193457,55.45,77006.59,0.1,-0.99253,2e-05,0.44738]
[1779066193963,55.45,77006.59,0.1,-0.99253,2e-05,0.44738]
[1779066197993,55.45,77012.74,0.1,-0.99243,2e-05,0.45302]
[1779066198999,55.45,77019.88,0.1,-0.9923,2e-05,0.45963]
[1779066200010,55.45,77014.88,0.1,-0.99239,2e-05,0.45499]
[1779066203527,55.45,77020.08,0.1,-0.9923,2e-05,0.45982]
[1779066208064,55.45,77014.33,0.1,-0.9924,2e-05,0.45448]
[1779066212092,55.45,77016.3,0.1,-0.99243,2e-05,0.45252]
[1779066213603,55.45,77048.76,0.1,-0.99184,2e-05,0.48324]
[1779066215118,55.45,77055.53,0.1,-0.99172,2e-05,0.48986]
[1779066216121,55.45,77060.57,0.1,-0.99162,2e-05,0.49483]
[1779066218135,55.45,77067.88,0.1,-0.99148,2e-05,0.50212]
[1779066219144,55.45,77065.4,0.1,-0.99153,2e-05,0.49964]
[1779066221158,55.45,77058.75,0.1,-0.99166,2e-05,0.49303]
[1779066226197,55.45,77057.17,0.1,-0.99169,2e-05,0.49147]
[1779066228208,55.45,77044.02,0.1,-0.99193,2e-05,0.47865]
[1779066229214,55.45,77042.78,0.1,-0.99195,2e-05,0.47745]
[1779066234249,55.45,77048.61,0.1,-0.99185,2e-05,0.48309]
[1779066235257,55.45,77054.28,0.1,-0.99174,2e-05,0.48863]
[1779066236263,55.45,77053.56,0.1,-0.99176,2e-05,0.48792]
[1779066241300,55.45,77057.35,0.1,-0.99168,2e-05,0.49165]
[1779066242314,55.45,77070.28,0.1,-0.99144,2e-05,0.50453]
[1779066243314,55.45,77082.89,0.1,-0.99119,2e-05,0.51736]
[1779066244320,55.45,77089.01,0.1,-0.99107,2e-05,0.52368]
[1779066245328,55.45,77087.86,0.1,-0.99109,2e-05,0.52249]
[1779066250364,55.45,77088.82,0.1,-0.99107,2e-05,0.52349]
[1779066253384,55.45,77079.17,0.1,-0.99126,2e-05,0.51355]
[1779066254390,55.45,77073.76,0.1,-0.99137,2e-05,0.50805]
[1779066255399,55.45,77073.74,0.1,-0.99137,2e-05,0.50803]
[1779066260433,55.45,77075.2,0.1,-0.99134,2e-05,0.50951]
[1779066265470,55.45,77067.55,0.1,-0.99149,2e-05,0.50179]
[1779066266476,55.45,77067.33,0.1,-0.99149,2e-05,0.50157]
[1779066271517,55.45,77066.8,0.1,-0.99157,2e-05,0.49699]
[1779066274538,55.45,77074.45,0.1,-0.99142,2e-05,0.50465]
[1779066275547,55.45,77087.31,0.1,-0.99117,2e-05,0.51776]
[1779066276586,55.45,77095.5,0.1,-0.99101,2e-05,0.52624]
[1779066277578,55.45,77094.85,0.1,-0.99102,2e-05,0.52557]
[1779066280597,55.45,77089.51,0.1,-0.99113,2e-05,0.52002]
[1779066283617,55.45,77101.37,0.1,-0.99089,2e-05,0.5324]
[1779066284625,55.45,77102.33,0.1,-0.99087,2e-05,0.53341]
[1779066289669,55.45,77106.85,0.1,-0.99077,2e-05,0.5382]
[1779066292692,55.45,77101.72,0.1,-0.99088,2e-05,0.53277]
[1779066293696,55.45,77094.19,0.1,-0.99103,2e-05,0.52488]
[1779066297728,55.45,77089.1,0.1,-0.99113,2e-05,0.5196]
[1779066302765,55.45,77087.58,0.1,-0.99117,2e-05,0.51803]
[1779066307800,55.45,77090.11,0.1,-0.99111,2e-05,0.52064]
[1779066309815,55.45,77095.26,0.1,-0.99101,2e-05,0.52599]
[1779066311828,55.45,77102.51,0.1,-0.99086,2e-05,0.5336]
[1779066314319,55.45,77117.15,0.1,-0.99056,2e-05,0.54923]
[1779066314853,55.45,77117.15,0.1,-0.99056,2e-05,0.54923]
[1779066316867,55.45,77110.19,0.1,-0.9907,2e-05,0.54175]
[1779066318882,55.45,77095.89,0.1,-0.991,2e-05,0.52665]
[1779066322910,55.45,77109.49,0.1,-0.99072,2e-05,0.54101]
[1779066327945,55.45,77112.23,0.1,-0.99066,2e-05,0.54394]
[1779066331973,55.45,77106.15,0.1,-0.99086,2e-05,0.53319]
[1779066334461,55.45,77101.44,0.1,-0.99096,2e-05,0.52824]
[1779066340030,55.45,77097.55,0.1,-0.99103,2e-05,0.52418]
[1779066345064,55.45,77096.73,0.1,-0.99105,2e-05,0.52332]
[1779066350099,55.45,77096.68,0.1,-0.99105,2e-05,0.52327]
[1779066353122,55.45,77101.77,0.1,-0.99095,2e-05,0.52858]
[1779066358155,55.45,77100.25,0.1,-0.99098,2e-05,0.52699]
[1779066363190,55.45,77081.77,0.1,-0.99135,2e-05,0.50796]
[1779066364674,55.45,77073.9,0.1,-0.9915,2e-05,0.50002]
[1779066367218,55.45,77065.24,0.1,-0.99167,2e-05,0.49141]
[1779066369232,55.45,77081.63,0.1,-0.99135,2e-05,0.50782]
[1779066370243,55.45,77090.33,0.1,-0.99118,2e-05,0.5167]
[1779066372257,55.45,77096.24,0.1,-0.99106,2e-05,0.52281]
[1779066373263,55.45,77101.77,0.1,-0.99095,2e-05,0.52858]
[1779066377291,55.45,77108.34,0.1,-0.99081,2e-05,0.53551]
[1779066379306,55.45,77120.87,0.1,-0.99055,2e-05,0.54891]
[1779066380312,55.45,77125.98,0.1,-0.99044,2e-05,0.55446]
[1779066381319,55.45,77126.32,0.1,-0.99044,2e-05,0.55483]
[1779066383336,55.45,77136.4,0.1,-0.99022,2e-05,0.56591]
[1779066384823,55.45,77127.64,0.1,-0.99041,2e-05,0.55627]
[1779066387364,55.45,77122.93,0.1,-0.99051,2e-05,0.55115]
[1779066392399,55.45,77118.65,0.1,-0.99067,2e-05,0.5422]
[1779066393405,55.45,77112.61,0.1,-0.9908,2e-05,0.53576]
[1779066394412,55.45,77111.09,0.1,-0.99083,2e-05,0.53415]
[1779066398441,55.45,77105.63,0.1,-0.99094,2e-05,0.5284]
[1779066403482,55.45,77113.56,0.1,-0.99078,2e-05,0.53677]
[1779066404483,55.45,77136.41,0.1,-0.99029,2e-05,0.5615]
[1779066405490,55.45,77152.03,0.1,-0.98995,2e-05,0.57893]
[1779066406500,55.45,77153.99,0.1,-0.98991,2e-05,0.58114]
[1779066408512,55.45,77161.15,0.1,-0.98974,2e-05,0.5893]
[1779066410525,55.45,77169.73,0.1,-0.98955,2e-05,0.5992]
[1779066411532,55.45,77173.14,0.1,-0.98947,2e-05,0.60318]
[1779066414559,55.45,77164.56,0.1,-0.98967,2e-05,0.59322]
[1779066415563,55.45,77156.57,0.1,-0.98985,2e-05,0.58407]
[1779066416570,55.45,77150.45,0.1,-0.98999,2e-05,0.57714]
[1779066417579,55.45,77145.24,0.1,-0.9901,2e-05,0.5713]
[1779066418584,55.45,77135.72,0.1,-0.99031,2e-05,0.56074]
[1779066419591,55.45,77132.81,0.1,-0.99037,2e-05,0.55754]
[1779066421606,55.45,77127.1,0.1,-0.99049,2e-05,0.55131]
[1779066423620,55.45,77133.76,0.1,-0.99035,2e-05,0.55858]
[1779066425633,55.45,77140.51,0.1,-0.9902,2e-05,0.56603]
[1779066427647,55.45,77145.57,0.1,-0.99009,2e-05,0.57166]
[1779066428654,55.45,77146.01,0.1,-0.99008,2e-05,0.57216]
[1779066429661,55.45,77138.78,0.1,-0.99024,2e-05,0.56411]
[1779066430668,55.45,77140.17,0.1,-0.99021,2e-05,0.56565]
[1779066433689,55.45,77134.82,0.1,-0.99033,2e-05,0.55975]
[1779066438726,55.45,77136.47,0.1,-0.99029,2e-05,0.56156]
[1779066441748,55.45,77130.8,0.1,-0.99041,2e-05,0.55534]
[1779066442752,55.45,77125.2,0.1,-0.99053,2e-05,0.54925]
[1779066443761,55.45,77124.37,0.1,-0.99055,2e-05,0.54835]
[1779066447787,55.45,77111.23,0.1,-0.99083,2e-05,0.5343]
[1779066448794,55.45,77108.97,0.1,-0.99087,2e-05,0.53191]
[1779066451815,55.45,77103.04,0.1,-0.99106,2e-05,0.52148]
[1779066453829,55.45,77090.93,0.1,-0.9913,2e-05,0.50902]
[1779066454837,55.45,77092.43,0.1,-0.99128,2e-05,0.51055]
[1779066457862,55.45,77082.98,0.1,-0.99146,2e-05,0.50098]
[1779066461894,55.45,77071.72,0.1,-0.99168,2e-05,0.48977]
[1779066463908,55.45,77064.68,0.1,-0.99181,2e-05,0.48286]
[1779066464918,55.45,77057.62,0.1,-0.99194,2e-05,0.47602]
[1779066465921,55.45,77046.23,0.1,-0.99215,2e-05,0.46515]
[1779066466929,55.45,77039.61,0.1,-0.99227,2e-05,0.45892]
[1779066468942,55.45,77031.78,0.1,-0.9924,2e-05,0.45165]
[1779066470959,55.45,77026.54,0.1,-0.9925,2e-05,0.44683]
[1779066476027,55.45,77027.78,0.1,-0.99247,2e-05,0.44797]
[1779066478074,55.45,77019.77,0.1,-0.99261,2e-05,0.44068]
[1779066480055,55.45,77026.1,0.1,-0.9925,2e-05,0.44643]
[1779066483077,55.45,77018.05,0.1,-0.99264,2e-05,0.43912]
[1779066485540,55.45,77008.93,0.1,-0.9928,2e-05,0.43096]
[1779066489118,55.45,76997.9,0.1,-0.99298,2e-05,0.42126]
[1779066494153,55.45,77000.52,0.1,-0.99293,2e-05,0.42355]
[1779066495611,55.45,77006.17,0.1,-0.99284,2e-05,0.42852]
[1779066497174,55.45,77011.19,0.1,-0.99276,2e-05,0.43297]
[1779066499190,55.45,77003.98,0.1,-0.99288,2e-05,0.42659]
[1779066504223,55.45,77007.43,0.1,-0.99282,2e-05,0.42963]
[1779066505681,55.45,77012.91,0.1,-0.99273,2e-05,0.43451]
[1779066510265,55.45,77022.28,0.1,-0.99257,2e-05,0.44295]
[1779066513286,55.45,77027.41,0.1,-0.99254,2e-05,0.44386]
[1779066515751,55.45,77038.69,0.1,-0.99235,2e-05,0.45423]
[1779066517314,55.45,77042.81,0.1,-0.99227,2e-05,0.45807]
[1779066521344,55.45,77035.89,0.1,-0.99239,2e-05,0.45164]
[1779066522351,55.45,77027.41,0.1,-0.99254,2e-05,0.44386]
[1779066523358,55.45,77022.09,0.1,-0.99263,2e-05,0.43904]
[1779066528393,55.45,77022.41,0.1,-0.99263,2e-05,0.43933]
[1779066533430,55.45,77028.38,0.1,-0.99253,2e-05,0.44475]
[1779066534435,55.45,77033.73,0.1,-0.99243,2e-05,0.44965]
[1779066538463,55.45,77025.44,0.1,-0.99258,2e-05,0.44207]
[1779066543499,55.45,77037.82,0.1,-0.99236,2e-05,0.45342]
[1779066544507,55.45,77047.83,0.1,-0.99218,2e-05,0.46278]
[1779066545967,55.45,77059.05,0.1,-0.99198,2e-05,0.47345]
[1779066550548,55.45,77064.69,0.1,-0.99187,2e-05,0.4789]
[1779066556041,55.45,77064.55,0.1,-0.99188,2e-05,0.47876]
[1779066559614,55.45,77069.69,0.1,-0.99178,2e-05,0.48376]
[1779066563643,55.45,77063.31,0.1,-0.9919,2e-05,0.47756]
[1779066565656,55.45,77060.43,0.1,-0.99195,2e-05,0.47478]
[1779066570691,55.45,77061.39,0.1,-0.99194,2e-05,0.47571]
[1779066572706,55.45,77066.42,0.1,-0.99191,2e-05,0.4766]
[1779066574719,55.45,77072.54,0.1,-0.99179,2e-05,0.48255]
[1779066577742,55.45,77077.74,0.1,-0.99169,2e-05,0.48765]
[1779066579755,55.45,77080.97,0.1,-0.99163,2e-05,0.49084]
[1779066582777,55.45,77075.74,0.1,-0.99173,2e-05,0.48568]
[1779066587810,55.45,77077.06,0.1,-0.99171,2e-05,0.48698]
[1779066592849,55.45,77071.64,0.1,-0.99181,2e-05,0.48167]
[1779066595868,55.45,77082.22,0.1,-0.99161,2e-05,0.49208]
[1779066596877,55.45,77095.6,0.1,-0.99135,2e-05,0.5055]
[1779066597883,55.45,77094.73,0.1,-0.99137,2e-05,0.50462]
[1779066602919,55.45,77088.74,0.1,-0.99148,2e-05,0.49858]
[1779066603931,55.45,77095.47,0.1,-0.99135,2e-05,0.50537]
[1779066604932,55.45,77098.21,0.1,-0.9913,2e-05,0.50815]
[1779066608960,55.45,77101.31,0.1,-0.99124,2e-05,0.51132]
[1779066609969,55.45,77108.18,0.1,-0.9911,2e-05,0.51839]
[1779066610974,55.45,77110.87,0.1,-0.99105,2e-05,0.52119]
[1779066612990,55.45,77116.3,0.1,-0.99093,2e-05,0.52686]
[1779066618028,55.45,77131.68,0.1,-0.99061,2e-05,0.5432]
[1779066619034,55.45,77141.42,0.1,-0.99041,2e-05,0.55376]
[1779066620040,55.45,77137.14,0.1,-0.9905,2e-05,0.5491]
[1779066621049,55.45,77125.03,0.1,-0.99075,2e-05,0.53608]
[1779066622055,55.45,77116.02,0.1,-0.99094,2e-05,0.52656]
[1779066623062,55.45,77111.65,0.1,-0.99103,2e-05,0.522]
[1779066624068,55.45,77104.17,0.1,-0.99118,2e-05,0.51426]
[1779066625080,55.45,77101.9,0.1,-0.99123,2e-05,0.51192]
[1779066628100,55.45,77108.56,0.1,-0.99109,2e-05,0.51879]
[1779066631118,55.45,77113.33,0.1,-0.99107,2e-05,0.51952]
[1779066634139,55.45,77107.02,0.1,-0.99119,2e-05,0.513]
[1779066639179,55.45,77115.57,0.1,-0.99102,2e-05,0.52185]
[1779066640180,55.45,77130.7,0.1,-0.99071,2e-05,0.53781]
[1779066641188,55.45,77139.85,0.1,-0.99051,2e-05,0.54766]
[1779066646707,55.45,77139.61,0.1,-0.99052,2e-05,0.5474]
[1779066652265,55.45,77140.09,0.1,-0.99051,2e-05,0.54792]
[1779066654279,55.45,77160.39,0.1,-0.99007,2e-05,0.5703]
[1779066655355,55.45,77170.0,0.1,-0.98985,2e-05,0.58115]
[1779066656777,55.45,77184.76,0.1,-0.98951,2e-05,0.59813]
[1779066658311,55.45,77191.9,0.1,-0.98935,2e-05,0.60649]
[1779066659318,55.45,77195.77,0.1,-0.98925,2e-05,0.61106]
[1779066662393,55.45,77197.03,0.1,-0.98922,2e-05,0.61256]
[1779066663405,55.45,77190.19,0.1,-0.98939,2e-05,0.60448]
[1779066664419,55.45,77188.84,0.1,-0.98942,2e-05,0.6029]
[1779066665473,55.45,77197.99,0.1,-0.9892,2e-05,0.6137]
[1779066666847,55.45,77207.36,0.1,-0.98898,2e-05,0.62492]
[1779066669453,55.45,77194.36,0.1,-0.98929,2e-05,0.6094]
[1779066671467,55.45,77188.44,0.1,-0.98943,2e-05,0.60243]
[1779066673486,55.45,77181.49,0.1,-0.98959,2e-05,0.59434]
[1779066676921,55.45,77188.28,0.1,-0.98943,2e-05,0.60224]
[1779066681535,55.45,77182.38,0.1,-0.98957,2e-05,0.59537]
[1779066683550,55.45,77176.78,0.1,-0.9897,2e-05,0.5889]
[1779066685565,55.45,77170.43,0.1,-0.98984,2e-05,0.58163]
[1779066688586,55.45,77165.2,0.1,-0.98996,2e-05,0.57571]
[1779066693621,55.45,77164.07,0.1,-0.99006,2e-05,0.56991]
[1779066695634,55.45,77170.61,0.1,-0.98992,2e-05,0.57728]
[1779066700671,55.45,77168.66,0.1,-0.98996,2e-05,0.57508]
[1779066702683,55.45,77175.47,0.1,-0.98981,2e-05,0.58281]
[1779066705704,55.45,77170.08,0.1,-0.98993,2e-05,0.57668]
[1779066709733,55.45,77178.26,0.1,-0.98974,2e-05,0.586]
[1779066710752,55.45,77184.95,0.1,-0.98959,2e-05,0.59371]
[1779066711758,55.45,77185.34,0.1,-0.98958,2e-05,0.59416]
[1779066717208,55.45,77184.57,0.1,-0.9896,2e-05,0.59327]
[1779066722833,55.45,77187.25,0.1,-0.98953,2e-05,0.59638]
[1779066727867,55.45,77184.19,0.1,-0.98961,2e-05,0.59283]
[1779066732904,55.45,77178.92,0.1,-0.98973,2e-05,0.58675]
[1779066733910,55.45,77171.66,0.1,-0.98989,2e-05,0.57847]
[1779066734916,55.45,77170.22,0.1,-0.98992,2e-05,0.57684]
[1779066739962,55.45,77165.59,0.1,-0.99003,2e-05,0.57162]
[1779066742983,55.45,77160.34,0.1,-0.99014,2e-05,0.56575]
[1779066748019,55.45,77158.93,0.1,-0.99018,2e-05,0.56418]
[1779066753058,55.45,77153.68,0.1,-0.99037,2e-05,0.55393]
[1779066756079,55.45,77140.9,0.1,-0.99064,2e-05,0.54006]
[1779066757087,55.45,77139.3,0.1,-0.99067,2e-05,0.53834]
[1779066761114,55.45,77147.26,0.1,-0.9905,2e-05,0.54692]
[1779066766150,55.45,77148.23,0.1,-0.99048,2e-05,0.54798]
[1779066771184,55.45,77148.04,0.1,-0.99049,2e-05,0.54777]
[1779066773198,55.45,77145.67,0.1,-0.99054,2e-05,0.5452]
[1779066778232,55.45,77137.7,0.1,-0.99071,2e-05,0.53663]
[1779066783267,55.45,77140.7,0.1,-0.99064,2e-05,0.53985]
[1779066788311,55.45,77140.3,0.1,-0.99065,2e-05,0.53942]
[1779066789314,55.45,77132.32,0.1,-0.99082,2e-05,0.53091]
[1779066790324,55.45,77122.07,0.1,-0.99103,2e-05,0.52015]
[1779066791328,55.45,77120.21,0.1,-0.99107,2e-05,0.51821]
[1779066793344,55.45,77114.85,0.1,-0.99118,2e-05,0.51267]
[1779066794351,55.45,77110.17,0.1,-0.99127,2e-05,0.50788]
[1779066797372,55.45,77107.84,0.1,-0.99132,2e-05,0.5055]
[1779066802406,55.45,77107.2,0.1,-0.99133,2e-05,0.50485]
[1779066807843,55.45,77105.89,0.1,-0.99135,2e-05,0.50352]
[1779066812476,55.45,77100.28,0.1,-0.99153,2e-05,0.49375]
[1779066816504,55.45,77108.99,0.1,-0.99136,2e-05,0.50251]
[1779066820531,55.45,77103.58,0.1,-0.99147,2e-05,0.49706]
[1779066825567,55.45,77103.84,0.1,-0.99146,2e-05,0.49732]
[1779066830602,55.45,77104.51,0.1,-0.99145,2e-05,0.49799]
[1779066832616,55.45,77108.63,0.1,-0.99137,2e-05,0.50215]
[1779066835637,55.45,77108.61,0.1,-0.99137,2e-05,0.50213]
[1779066840673,55.45,77108.53,0.1,-0.99137,2e-05,0.50205]
[1779066843696,55.45,77115.2,0.1,-0.99124,2e-05,0.50884]
[1779066845736,55.45,77106.33,0.1,-0.99141,2e-05,0.49982]
[1779066850753,55.45,77105.66,0.1,-0.99143,2e-05,0.49915]
[1779066851760,55.45,77099.69,0.1,-0.99154,2e-05,0.49316]
[1779066856799,55.45,77091.72,0.1,-0.9917,2e-05,0.48526]
[1779066858194,55.45,77080.23,0.1,-0.99191,2e-05,0.47406]
[1779066858813,55.45,77080.12,0.1,-0.99192,2e-05,0.47395]
[1779066859821,55.45,77071.22,0.1,-0.99208,2e-05,0.46542]
[1779066864859,55.45,77051.88,0.1,-0.99243,2e-05,0.44731]
[1779066865864,55.45,77031.75,0.1,-0.99277,2e-05,0.42909]
[1779066866870,55.45,77025.71,0.1,-0.99287,2e-05,0.42375]
[1779066868282,55.45,77022.11,0.1,-0.99293,2e-05,0.42059]
[1779066871909,55.45,77030.59,0.1,-0.99285,2e-05,0.42437]
[1779066872913,55.45,77034.48,0.1,-0.99279,2e-05,0.42781]
[1779066873920,55.45,77040.78,0.1,-0.99268,2e-05,0.43344]
[1779066874927,55.45,77042.19,0.1,-0.99266,2e-05,0.43471]
[1779066879963,55.45,77041.87,0.1,-0.99266,2e-05,0.43442]
[1779066883991,55.45,77036.28,0.1,-0.99276,2e-05,0.42941]
[1779066888422,55.45,77026.5,0.1,-0.99292,2e-05,0.42077]
[1779066890039,55.45,77021.11,0.1,-0.99301,2e-05,0.41607]
[1779066891041,55.45,77019.48,0.1,-0.99304,2e-05,0.41466]
[1779066893058,55.45,77010.02,0.1,-0.99319,2e-05,0.40654]
[1779066894063,55.45,77000.69,0.1,-0.99334,2e-05,0.39865]
[1779066895082,55.45,77000.05,0.1,-0.99335,2e-05,0.39812]
[1779066898505,55.45,76994.29,0.1,-0.99344,2e-05,0.39332]
[1779066901128,55.45,76986.5,0.1,-0.99356,2e-05,0.38691]
[1779066902131,55.45,76975.05,0.1,-0.99373,1e-05,0.37765]
[1779066903142,55.45,76965.52,0.1,-0.99387,1e-05,0.37008]
[1779066904145,55.45,76968.07,0.1,-0.99384,1e-05,0.3721]
[1779066906160,55.45,76973.29,0.1,-0.99376,1e-05,0.37624]
[1779066907170,55.45,76972.64,0.1,-0.99377,1e-05,0.37573]
[1779066908173,55.45,76960.93,0.1,-0.99394,1e-05,0.36649]
[1779066909181,55.45,76949.69,0.1,-0.9941,1e-05,0.3578]
[1779066910187,55.45,76944.81,0.1,-0.99417,1e-05,0.35408]
[1779066911194,55.45,76937.65,0.1,-0.99427,1e-05,0.34868]
[1779066912201,55.45,76930.72,0.1,-0.99436,1e-05,0.34352]
[1779066913209,55.45,76930.08,0.1,-0.99437,1e-05,0.34305]
[1779066914217,55.45,76922.15,0.1,-0.99448,1e-05,0.33723]
[1779066915222,55.45,76915.4,0.1,-0.99457,1e-05,0.33235]
[1779066916230,55.45,76909.29,0.1,-0.99465,1e-05,0.32797]
[1779066917244,55.45,76904.29,0.1,-0.99471,1e-05,0.32443]
[1779066918244,55.45,76892.03,0.1,-0.99487,1e-05,0.31589]
[1779066919251,55.45,76884.95,0.1,-0.99496,1e-05,0.31104]
[1779066920262,55.45,76881.33,0.1,-0.995,1e-05,0.30859]
[1779066921265,55.45,76871.97,0.1,-0.99511,1e-05,0.30232]
[1779066922272,55.45,76866.71,0.1,-0.99518,1e-05,0.29884]
[1779066923279,55.45,76870.3,0.1,-0.99513,1e-05,0.30121]
[1779066924286,55.45,76878.06,0.1,-0.99504,1e-05,0.30638]
[1779066925293,55.45,76878.21,0.1,-0.99504,1e-05,0.30648]
[1779066930327,55.45,76874.49,0.1,-0.99508,1e-05,0.30399]
[1779066932342,55.45,76885.18,0.1,-0.995,1e-05,0.30826]
[1779066933349,55.45,76901.58,0.1,-0.9948,1e-05,0.31951]
[1779066934365,55.45,76909.78,0.1,-0.99469,1e-05,0.32527]
[1779066935363,55.45,76923.54,0.1,-0.99451,1e-05,0.33512]
[1779066936370,55.45,76931.82,0.1,-0.9944,1e-05,0.34117]
[1779066937377,55.45,76932.94,0.1,-0.99438,1e-05,0.342]
[1779066942412,55.45,76922.02,0.1,-0.99453,1e-05,0.33402]
[1779066943422,55.45,76924.57,0.1,-0.9945,1e-05,0.33587]
[1779066945439,55.45,76932.89,0.1,-0.99438,1e-05,0.34196]
[1779066946449,55.45,76941.4,0.1,-0.99427,1e-05,0.34829]
[1779066947453,55.45,76961.81,0.1,-0.99398,1e-05,0.36386]
[1779066948461,55.45,76975.34,0.1,-0.99378,1e-05,0.3745]
[1779066949467,55.45,76978.15,0.1,-0.99374,1e-05,0.37674]
[1779066952492,55.45,76971.82,0.1,-0.99383,1e-05,0.37171]
[1779066954503,55.45,76962.39,0.1,-0.99397,1e-05,0.36431]
[1779066956518,55.45,76951.16,0.1,-0.99413,1e-05,0.35566]
[1779066957524,55.45,76949.2,0.1,-0.99416,1e-05,0.35417]
[1779066960550,55.45,76941.25,0.1,-0.99427,1e-05,0.34818]
[1779066961558,55.45,76930.53,0.1,-0.99442,1e-05,0.34023]
[1779066962564,55.45,76917.78,0.1,-0.99459,1e-05,0.33097]
[1779066963570,55.45,76917.78,0.1,-0.99459,1e-05,0.33097]
[1779066964577,55.45,76918.7,0.1,-0.99457,1e-05,0.33163]
[1779066969004,55.45,76904.38,0.1,-0.99476,1e-05,0.32147]
[1779066970624,55.45,76904.38,0.1,-0.99476,1e-05,0.32147]
[1779066972640,55.45,76897.2,0.1,-0.99485,1e-05,0.31648]
[1779066973646,55.45,76896.47,0.1,-0.99486,1e-05,0.31597]
[1779066974652,55.45,76902.2,0.1,-0.99479,1e-05,0.31995]
[1779066975667,55.45,76908.09,0.1,-0.99471,1e-05,0.32408]
[1779066976673,55.45,76907.18,0.1,-0.99472,1e-05,0.32344]
[1779066979076,55.45,76894.4,0.1,-0.99489,1e-05,0.31455]
[1779066981710,55.45,76891.85,0.1,-0.99492,1e-05,0.3128]
[1779066983724,55.45,76899.63,0.1,-0.99482,1e-05,0.31816]
[1779066984729,55.45,76905.09,0.1,-0.99475,1e-05,0.32197]
[1779066985736,55.45,76905.61,0.1,-0.99474,1e-05,0.32233]
[1779066989154,55.45,76917.01,0.1,-0.9946,1e-05,0.33042]
[1779066991779,55.45,76923.07,0.1,-0.99457,1e-05,0.33168]
[1779066996814,55.45,76922.39,0.1,-0.99457,1e-05,0.33119]
[1779066999224,55.45,76917.21,0.1,-0.99464,1e-05,0.32748]
[1779067004879,55.45,76911.09,0.1,-0.99472,1e-05,0.32315]
[1779067005877,55.45,76907.48,0.1,-0.99477,1e-05,0.32062]
[1779067007892,55.45,76904.89,0.1,-0.9948,1e-05,0.31881]
[1779067009293,55.45,76913.76,0.1,-0.99469,1e-05,0.32504]
[1779067010917,55.45,76919.18,0.1,-0.99462,1e-05,0.32889]
[1779067011925,55.45,76919.4,0.1,-0.99461,1e-05,0.32905]
[1779067013939,55.45,76912.38,0.1,-0.99471,1e-05,0.32406]
[1779067016960,55.45,76911.36,0.1,-0.99472,1e-05,0.32334]
[1779067021994,55.45,76901.3,0.1,-0.99485,1e-05,0.31632]
[1779067023001,55.45,76904.66,0.1,-0.9948,1e-05,0.31865]
[1779067024010,55.45,76910.49,0.1,-0.99473,1e-05,0.32273]
[1779067027029,55.45,76918.31,0.1,-0.99463,1e-05,0.32827]
[1779067029433,55.45,76924.38,0.1,-0.99455,1e-05,0.33262]
[1779067035091,55.45,76924.58,0.1,-0.99455,1e-05,0.33277]
[1779067036091,55.45,76931.41,0.1,-0.99445,1e-05,0.33773]
[1779067037099,55.45,76935.81,0.1,-0.9944,1e-05,0.34095]
[1779067039505,55.45,76928.15,0.1,-0.9945,1e-05,0.33535]
[1779067042134,55.45,76928.49,0.1,-0.99449,1e-05,0.3356]
[1779067043141,55.45,76923.27,0.1,-0.99456,1e-05,0.33182]
[1779067044149,55.45,76921.31,0.1,-0.99459,1e-05,0.33041]
[1779067048181,55.45,76914.43,0.1,-0.99468,1e-05,0.32551]
[1779067049602,55.45,76902.34,0.1,-0.99483,1e-05,0.31704]
[1779067050194,55.45,76902.34,0.1,-0.99483,1e-05,0.31704]
[1779067055230,55.45,76901.91,0.1,-0.99489,1e-05,0.31376]
[1779067056236,55.45,76908.28,0.1,-0.99481,1e-05,0.31816]
[1779067057243,55.45,76913.0,0.1,-0.99475,1e-05,0.32146]
[1779067059680,55.45,76913.49,0.1,-0.99474,1e-05,0.3218]
[1779067065299,55.45,76914.8,0.1,-0.99472,1e-05,0.32272]
[1779067067314,55.45,76920.18,0.1,-0.99465,1e-05,0.32653]
[1779067069329,55.45,76925.54,0.1,-0.99458,1e-05,0.33036]
[1779067072352,55.45,76938.0,0.1,-0.99442,1e-05,0.33941]
[1779067073358,55.45,76950.01,0.1,-0.99425,1e-05,0.34832]
[1779067074366,55.45,76955.23,0.1,-0.99418,1e-05,0.35226]
[1779067075372,55.45,76951.34,0.1,-0.99423,1e-05,0.34932]
[1779067077386,55.45,76939.65,0.1,-0.99439,1e-05,0.34062]
[1779067078393,55.45,76931.66,0.1,-0.9945,1e-05,0.33478]
[1779067079400,55.45,76931.08,0.1,-0.99451,1e-05,0.33436]
[1779067081414,55.45,76925.0,0.1,-0.99459,1e-05,0.32997]
[1779067082422,55.45,76920.56,0.1,-0.99465,1e-05,0.3268]
[1779067084435,55.45,76916.93,0.1,-0.9947,1e-05,0.32423]
[1779067089471,55.45,76918.38,0.1,-0.99468,1e-05,0.32525]
[1779067093498,55.45,76912.0,0.1,-0.99476,1e-05,0.32076]
[1779067097526,55.45,76909.16,0.1,-0.99479,1e-05,0.31877]
[1779067102561,55.45,76909.36,0.1,-0.99479,1e-05,0.31891]
[1779067106591,55.45,76899.23,0.1,-0.99492,1e-05,0.31192]
[1779067107598,55.45,76895.23,0.1,-0.99497,1e-05,0.30919]
[1779067109614,55.45,76902.74,0.1,-0.99488,1e-05,0.31433]
[1779067110625,55.45,76908.98,0.1,-0.9948,1e-05,0.31865]
[1779067111625,55.45,76909.38,0.1,-0.99484,1e-05,0.31592]
[1779067113639,55.45,76903.62,0.1,-0.99491,1e-05,0.31195]
[1779067118674,55.45,76902.66,0.1,-0.99492,1e-05,0.3113]
[1779067123710,55.45,76905.26,0.1,-0.99489,1e-05,0.31308]
[1779067125723,55.45,76912.48,0.1,-0.9948,1e-05,0.31807]
[1779067126734,55.45,76915.41,0.1,-0.99476,1e-05,0.32012]
[1779067129756,55.45,76919.82,0.1,-0.99471,1e-05,0.32321]
[1779067132782,55.45,76913.95,0.1,-0.99478,1e-05,0.3191]
[1779067133783,55.45,76907.84,0.1,-0.99486,1e-05,0.31486]
[1779067134791,55.45,76905.66,0.1,-0.99489,1e-05,0.31335]
[1779067138819,55.45,76899.69,0.1,-0.99496,1e-05,0.30927]
[1779067143854,55.45,76894.52,0.1,-0.99502,1e-05,0.30578]
[1779067148889,55.45,76902.12,0.1,-0.99493,1e-05,0.31093]
[1779067150319,55.45,76908.2,0.1,-0.99485,1e-05,0.3151]
[1779067152917,55.45,76900.0,0.1,-0.99496,1e-05,0.30948]
[1779067153925,55.45,76894.68,0.1,-0.99502,1e-05,0.30588]
[1779067154931,55.45,76893.17,0.1,-0.99504,1e-05,0.30487]
[1779067160398,55.45,76894.88,0.1,-0.99502,1e-05,0.30602]
[1779067162989,55.45,76900.15,0.1,-0.99496,1e-05,0.30959]
[1779067168024,55.45,76901.48,0.1,-0.99494,1e-05,0.31049]
[1779067171044,55.45,76904.47,0.1,-0.99495,1e-05,0.30957]
[1779067173059,55.45,76906.7,0.1,-0.99492,1e-05,0.31109]
[1779067178096,55.45,76904.98,0.1,-0.99494,1e-05,0.30991]
[1779067180538,55.45,76899.69,0.1,-0.99501,1e-05,0.30633]
[1779067183132,55.45,76898.51,0.1,-0.99502,1e-05,0.30553]
[1779067188166,55.45,76894.53,0.1,-0.99507,1e-05,0.30286]
[1779067190612,55.45,76888.77,0.1,-0.99514,1e-05,0.29903]
[1779067192194,55.45,76886.04,0.1,-0.99517,1e-05,0.29723]
[1779067197233,55.45,76886.1,0.1,-0.99517,1e-05,0.29727]
[1779067199242,55.45,76892.92,0.1,-0.99509,1e-05,0.30179]
[1779067204280,55.45,76909.09,0.1,-0.99489,1e-05,0.31273]
[1779067206292,55.45,76909.11,0.1,-0.99489,1e-05,0.31274]
[1779067210757,55.45,76916.82,0.1,-0.99479,1e-05,0.31807]
[1779067212335,55.45,76923.87,0.1,-0.9947,1e-05,0.32302]
[1779067213343,55.45,76925.01,0.1,-0.99469,1e-05,0.32382]
[1779067218378,55.45,76927.11,0.1,-0.99466,1e-05,0.32531]
[1779067222409,55.45,76936.26,0.1,-0.99454,1e-05,0.33186]
[1779067223420,55.45,76946.76,0.1,-0.9944,1e-05,0.33952]
[1779067224428,55.45,76949.15,0.1,-0.99437,1e-05,0.34128]
[1779067226448,55.45,76951.12,0.1,-0.99434,1e-05,0.34274]
[1779067227448,55.45,76945.33,0.1,-0.99442,1e-05,0.33847]
[1779067228456,55.45,76939.79,0.1,-0.99449,1e-05,0.33442]
[1779067229463,55.45,76936.0,0.1,-0.99454,1e-05,0.33168]
[1779067234498,55.45,76935.61,0.1,-0.9946,1e-05,0.32829]
[1779067239533,55.45,76933.47,0.1,-0.99463,1e-05,0.32676]
[1779067240551,55.45,76919.74,0.1,-0.9948,1e-05,0.31708]
[1779067242561,55.45,76902.45,0.1,-0.99502,1e-05,0.30525]
[1779067243566,55.45,76890.65,0.1,-0.99516,1e-05,0.29739]
[1779067244573,55.45,76890.31,0.1,-0.99517,1e-05,0.29716]
[1779067246588,55.45,76898.15,0.1,-0.99507,1e-05,0.30236]
[1779067248601,55.45,76892.67,0.1,-0.99514,1e-05,0.29872]
[1779067249611,55.45,76887.45,0.1,-0.9952,1e-05,0.29528]
[1779067250614,55.45,76882.4,0.1,-0.99526,1e-05,0.29199]
[1779067251623,55.45,76876.02,0.1,-0.99534,1e-05,0.28788]
[1779067252629,55.45,76869.33,0.1,-0.99541,1e-05,0.28362]
[1779067253636,55.45,76868.44,0.1,-0.99542,1e-05,0.28305]
[1779067256658,55.45,76863.19,0.1,-0.99548,1e-05,0.27975]
[1779067257664,55.45,76861.71,0.1,-0.9955,1e-05,0.27883]
[1779067258674,55.45,76852.48,0.1,-0.9956,1e-05,0.27312]
[1779067259689,55.45,76843.18,0.1,-0.9957,1e-05,0.26747]
[1779067260685,55.45,76846.27,0.1,-0.99567,1e-05,0.26934]
[1779067262721,55.45,76848.07,0.1,-0.99565,1e-05,0.27043]
[1779067263713,55.45,76842.3,0.1,-0.99571,1e-05,0.26694]
[1779067264721,55.45,76840.92,0.1,-0.99573,1e-05,0.26611]
[1779067269754,55.45,76851.77,0.1,-0.99561,1e-05,0.27269]
[1779067270761,55.45,76845.97,0.1,-0.99567,1e-05,0.26915]
[1779067271770,55.45,76843.46,0.1,-0.9957,1e-05,0.26764]
[1779067276812,55.45,76830.37,0.1,-0.99584,1e-05,0.25985]
[1779067277838,55.45,76820.23,0.1,-0.99594,1e-05,0.25395]
[1779067278828,55.45,76822.75,0.1,-0.99592,1e-05,0.25541]
[1779067279836,55.45,76827.95,0.1,-0.99586,1e-05,0.25843]
[1779067281849,55.45,76798.45,0.1,-0.99616,1e-05,0.24166]
[1779067282861,55.45,76781.19,0.1,-0.99633,1e-05,0.23229]
[1779067283874,55.45,76780.66,0.1,-0.99633,1e-05,0.23201]
[1779067288900,55.45,76778.78,0.1,-0.99635,1e-05,0.23101]
[1779067292934,55.45,76771.96,0.1,-0.99645,1e-05,0.22506]
[1779067293946,55.45,76773.7,0.1,-0.99643,1e-05,0.22596]
[1779067295959,55.45,76787.56,0.1,-0.9963,1e-05,0.2333]
[1779067296963,55.45,76797.13,0.1,-0.99621,1e-05,0.23848]
[1779067297970,55.45,76805.37,0.1,-0.99613,1e-05,0.24302]
[1779067298975,55.45,76811.11,0.1,-0.99607,1e-05,0.24623]
[1779067299981,55.45,76813.2,0.1,-0.99605,1e-05,0.2474]
[1779067301424,55.45,76818.91,0.1,-0.996,1e-05,0.25064]
[1779067303003,55.45,76824.22,0.1,-0.99594,1e-05,0.25369]
[1779067304017,55.45,76820.57,0.1,-0.99598,1e-05,0.25159]
[1779067307034,55.45,76832.04,0.1,-0.99586,1e-05,0.25823]
[1779067308050,55.45,76841.92,0.1,-0.99576,1e-05,0.26406]
[1779067309052,55.45,76851.31,0.1,-0.99566,1e-05,0.26971]
[1779067310059,55.45,76845.79,0.1,-0.99572,1e-05,0.26638]
[1779067311494,55.45,76841.77,0.1,-0.99576,1e-05,0.26397]
[1779067317107,55.45,76844.99,0.1,-0.99572,1e-05,0.2659]
[1779067319121,55.45,76859.1,0.1,-0.99557,1e-05,0.27448]
[1779067320128,55.45,76866.78,0.1,-0.99549,1e-05,0.27924]
[1779067321564,55.45,76873.24,0.1,-0.99541,1e-05,0.28331]
[1779067323150,55.45,76884.08,0.1,-0.99529,1e-05,0.29024]
[1779067324157,55.45,76895.65,0.1,-0.99515,1e-05,0.2978]
[1779067325163,55.45,76909.36,0.1,-0.99498,1e-05,0.30697]
[1779067326170,55.45,76907.11,0.1,-0.99501,1e-05,0.30545]
[1779067329191,55.45,76903.51,0.1,-0.99505,1e-05,0.30303]
[1779067331636,55.45,76916.33,0.1,-0.9949,1e-05,0.31172]
[1779067332212,55.45,76916.33,0.1,-0.9949,1e-05,0.31172]
[1779067337248,55.45,76919.45,0.1,-0.99486,1e-05,0.31387]
[1779067338256,55.45,76934.02,0.1,-0.99467,1e-05,0.32406]
[1779067339280,55.45,76941.68,0.1,-0.99457,1e-05,0.32954]
[1779067341706,55.45,76918.1,0.1,-0.99487,1e-05,0.31294]
[1779067342287,55.45,76918.1,0.1,-0.99487,1e-05,0.31294]
[1779067345308,55.45,76922.97,0.1,-0.99481,1e-05,0.31631]
[1779067350347,55.45,76918.55,0.1,-0.99487,1e-05,0.31325]
[1779067351776,55.45,76930.14,0.1,-0.99477,1e-05,0.31827]
[1779067352361,55.45,76930.23,0.1,-0.99477,1e-05,0.31833]
[1779067353369,55.45,76936.36,0.1,-0.99469,1e-05,0.32265]
[1779067358402,55.45,76946.65,0.1,-0.99455,1e-05,0.32999]
[1779067360416,55.45,76939.19,0.1,-0.99465,1e-05,0.32465]
[1779067361848,55.45,76931.3,0.1,-0.99475,1e-05,0.31908]
[1779067363437,55.45,76923.2,0.1,-0.99486,1e-05,0.31345]
[1779067364444,55.45,76914.61,0.1,-0.99496,1e-05,0.30757]
[1779067365450,55.45,76917.74,0.1,-0.99493,1e-05,0.3097]
[1779067367465,55.45,76921.17,0.1,-0.99488,1e-05,0.31205]
[1779067368471,55.45,76915.29,0.1,-0.99496,1e-05,0.30803]
[1779067369480,55.45,76906.39,0.1,-0.99507,1e-05,0.30203]
[1779067370487,55.45,76903.0,0.1,-0.99511,1e-05,0.29977]
[1779067372501,55.45,76901.08,0.1,-0.99513,1e-05,0.29849]
[1779067374519,55.45,76893.36,0.1,-0.99522,1e-05,0.29342]
[1779067375522,55.45,76894.12,0.1,-0.99521,1e-05,0.29391]
[1779067377537,55.45,76884.63,0.1,-0.99533,1e-05,0.28776]
[1779067379550,55.45,76877.02,0.1,-0.99541,1e-05,0.28291]
[1779067382573,55.45,76872.06,0.1,-0.99547,1e-05,0.27979]
[1779067384585,55.45,76869.23,0.1,-0.9955,1e-05,0.27802]
[1779067387606,55.45,76875.61,0.1,-0.99543,1e-05,0.28202]
[1779067388614,55.45,76870.45,0.1,-0.99549,1e-05,0.27878]
[1779067389620,55.45,76866.37,0.1,-0.99553,1e-05,0.27624]
[1779067390627,55.45,76871.84,0.1,-0.99547,1e-05,0.27965]
[1779067392058,55.45,76868.07,0.1,-0.99551,1e-05,0.2773]
[1779067394656,55.45,76862.34,0.1,-0.99558,1e-05,0.27375]
[1779067395662,55.45,76850.56,0.1,-0.99571,1e-05,0.26658]
[1779067396669,55.45,76841.15,0.1,-0.99581,1e-05,0.26097]
[1779067397676,55.45,76837.0,0.1,-0.99585,1e-05,0.25853]
[1779067400698,55.45,76830.41,0.1,-0.99592,1e-05,0.25469]
[1779067402711,55.45,76830.4,0.1,-0.99592,1e-05,0.25468]
[1779067405732,55.45,76838.56,0.1,-0.99583,1e-05,0.25944]
[1779067406755,55.45,76849.64,0.1,-0.99572,1e-05,0.26603]
[1779067407750,55.45,76856.71,0.1,-0.99564,1e-05,0.2703]
[1779067408758,55.45,76860.01,0.1,-0.9956,1e-05,0.27232]
[1779067410770,55.45,76852.0,0.1,-0.99569,1e-05,0.26745]
[1779067411775,55.45,76850.47,0.1,-0.99575,1e-05,0.26387]
[1779067416810,55.45,76852.86,0.1,-0.99572,1e-05,0.2653]
[1779067421852,55.45,76855.85,0.1,-0.99569,1e-05,0.2671]
[1779067425873,55.45,76861.75,0.1,-0.99563,1e-05,0.27068]
[1779067427887,55.45,76865.68,0.1,-0.99558,1e-05,0.27308]
[1779067430908,55.45,76870.85,0.1,-0.99553,1e-05,0.27628]
[1779067432922,55.45,76878.28,0.1,-0.99544,1e-05,0.28092]
[1779067433929,55.45,76882.25,0.1,-0.9954,1e-05,0.28343]
[1779067435946,55.45,76884.24,0.1,-0.99537,1e-05,0.2847]
[1779067436951,55.45,76889.97,0.1,-0.99531,1e-05,0.28837]
[1779067437958,55.45,76893.66,0.1,-0.99526,1e-05,0.29075]
[1779067442993,55.45,76894.42,0.1,-0.99526,1e-05,0.29125]
[1779067445013,55.45,76894.3,0.1,-0.99526,1e-05,0.29117]
[1779067450046,55.45,76899.58,0.1,-0.99519,1e-05,0.29461]
[1779067452058,55.45,76909.4,0.1,-0.99508,1e-05,0.30111]
[1779067453065,55.45,76909.6,0.1,-0.99507,1e-05,0.30124]
[1779067455080,55.45,76916.85,0.1,-0.99498,1e-05,0.30612]
[1779067456085,55.45,76925.62,0.1,-0.99487,1e-05,0.31211]
[1779067457105,55.45,76927.88,0.1,-0.99485,1e-05,0.31367]
[1779067458102,55.45,76922.03,0.1,-0.99492,1e-05,0.30965]
[1779067459107,55.45,76906.85,0.1,-0.99511,1e-05,0.29941]
[1779067460116,55.45,76899.2,0.1,-0.9952,1e-05,0.29436]
[1779067461122,55.45,76897.95,0.1,-0.99521,1e-05,0.29354]
[1779067464158,55.45,76892.34,0.1,-0.99528,1e-05,0.2899]
[1779067465166,55.45,76883.86,0.1,-0.99538,1e-05,0.28446]
[1779067466172,55.45,76881.71,0.1,-0.9954,1e-05,0.28309]
[1779067471207,55.45,76876.12,0.1,-0.99551,1e-05,0.2768]
[1779067475236,55.45,76882.45,0.1,-0.99544,1e-05,0.28077]
[1779067477251,55.45,76887.3,0.1,-0.99538,1e-05,0.28384]
[1779067482700,55.45,76873.95,0.1,-0.99554,1e-05,0.27545]
[1779067484303,55.45,76865.97,0.1,-0.99562,1e-05,0.27054]
[1779067485310,55.45,76865.33,0.1,-0.99563,1e-05,0.27015]
[1779067488332,55.45,76857.62,0.1,-0.99571,1e-05,0.26549]
[1779067489339,55.45,76855.6,0.1,-0.99574,1e-05,0.26428]
[1779067494373,55.45,76859.88,0.1,-0.99569,1e-05,0.26685]
[1779067499408,55.45,76863.0,0.1,-0.99566,1e-05,0.26874]
[1779067504444,55.45,76874.07,0.1,-0.99553,1e-05,0.27553]
[1779067505451,55.45,76877.59,0.1,-0.99549,1e-05,0.27772]
[1779067509478,55.45,76870.09,0.1,-0.99558,1e-05,0.27307]
[1779067513506,55.45,76865.23,0.1,-0.99563,1e-05,0.27009]
[1779067518541,55.45,76870.1,0.1,-0.99558,1e-05,0.27308]
[1779067523584,55.45,76866.9,0.1,-0.99561,1e-05,0.27111]
[1779067525592,55.45,76858.11,0.1,-0.99571,1e-05,0.26578]
[1779067526601,55.45,76848.5,0.1,-0.99581,1e-05,0.26005]
[1779067527606,55.45,76842.0,0.1,-0.99588,1e-05,0.25624]
[1779067529620,55.45,76834.48,0.1,-0.99596,1e-05,0.25189]
[1779067533056,55.45,76838.2,0.1,-0.99596,1e-05,0.25146]
[1779067535662,55.45,76839.42,0.1,-0.99595,1e-05,0.25216]
[1779067540697,55.45,76840.07,0.1,-0.99594,1e-05,0.25253]
[1779067543127,55.45,76849.67,0.1,-0.99584,1e-05,0.25812]
[1779067544725,55.45,76851.31,0.1,-0.99582,1e-05,0.25908]
[1779067549767,55.45,76855.1,0.1,-0.99578,1e-05,0.26132]
[1779067550767,55.45,76862.93,0.1,-0.9957,1e-05,0.266]
[1779067551774,55.45,76869.71,0.1,-0.99563,1e-05,0.27012]
[1779067553199,55.45,76866.77,0.1,-0.99566,1e-05,0.26833]
[1779067556812,55.45,76871.83,0.1,-0.9956,1e-05,0.27141]
[1779067561844,55.45,76875.79,0.1,-0.99556,1e-05,0.27385]
[1779067566879,55.45,76878.08,0.1,-0.99553,1e-05,0.27527]
[1779067570907,55.45,76884.83,0.1,-0.99546,1e-05,0.27948]
[1779067575946,55.45,76880.48,0.1,-0.99551,1e-05,0.27676]
[1779067577957,55.45,76869.0,0.1,-0.99563,1e-05,0.26968]
[1779067578963,55.45,76865.79,0.1,-0.99567,1e-05,0.26773]
[1779067580978,55.45,76874.43,0.1,-0.99557,1e-05,0.27301]
[1779067582991,55.45,76881.93,0.1,-0.99549,1e-05,0.27766]
[1779067586013,55.45,76876.92,0.1,-0.99555,1e-05,0.27455]
[1779067587020,55.45,76868.29,0.1,-0.99564,1e-05,0.26925]
[1779067588029,55.45,76859.39,0.1,-0.99574,1e-05,0.26388]
[1779067589034,55.45,76853.87,0.1,-0.9958,1e-05,0.26059]
[1779067590043,55.45,76854.22,0.1,-0.99579,1e-05,0.2608]
[1779067591048,55.45,76857.16,0.1,-0.9958,1e-05,0.2599]
[1779067595082,55.45,76861.74,0.1,-0.99575,1e-05,0.26262]
[1779067597147,55.45,76856.14,0.1,-0.99581,1e-05,0.2593]
[1779067599161,55.45,76855.57,0.1,-0.99582,1e-05,0.25896]
[1779067604197,55.45,76856.2,0.1,-0.99581,1e-05,0.25933]
[1779067609231,55.45,76860.59,0.1,-0.99577,1e-05,0.26193]
[1779067612252,55.45,76841.79,0.1,-0.99596,1e-05,0.25095]
[1779067613260,55.45,76830.64,0.1,-0.99608,1e-05,0.24462]
[1779067614267,55.45,76830.48,0.1,-0.99608,1e-05,0.24453]
[1779067615273,55.45,76822.95,0.1,-0.99615,1e-05,0.24033]
[1779067616280,55.45,76818.91,0.1,-0.99619,1e-05,0.23811]
[1779067618294,55.45,76814.84,0.1,-0.99623,1e-05,0.23588]
[1779067619303,55.45,76800.11,0.1,-0.99637,1e-05,0.22798]
[1779067620312,55.45,76789.79,0.1,-0.99647,1e-05,0.22258]
[1779067621315,55.45,76782.94,0.1,-0.99653,1e-05,0.21906]
[1779067622326,55.45,76784.47,0.1,-0.99651,1e-05,0.21984]
[1779067626350,55.45,76794.48,0.1,-0.99642,1e-05,0.22502]
[1779067627357,55.45,76799.55,0.1,-0.99638,1e-05,0.22768]
[1779067628364,55.45,76797.59,0.1,-0.99639,1e-05,0.22665]
[1779067633761,55.45,76802.56,0.1,-0.99635,1e-05,0.22928]
[1779067637427,55.45,76811.07,0.1,-0.99627,1e-05,0.23384]
[1779067642463,55.45,76820.98,0.1,-0.99617,1e-05,0.23924]
[1779067643832,55.45,76827.0,0.1,-0.99611,1e-05,0.24258]
[1779067649515,55.45,76828.39,0.1,-0.9961,1e-05,0.24336]
[1779067651529,55.45,76832.53,0.1,-0.9961,1e-05,0.24316]
[1779067653902,55.45,76845.53,0.1,-0.99597,1e-05,0.25052]
[1779067655554,55.45,76847.0,0.1,-0.99595,1e-05,0.25136]
[1779067658575,55.45,76850.73,0.1,-0.99591,1e-05,0.25352]
[1779067660590,55.45,76856.58,0.1,-0.99585,1e-05,0.25693]
[1779067662604,55.45,76861.66,0.1,-0.9958,1e-05,0.25992]
[1779067663971,55.45,76872.3,0.1,-0.99568,1e-05,0.26628]
[1779067665626,55.45,76863.0,0.1,-0.99578,1e-05,0.26071]
[1779067666632,55.45,76856.19,0.1,-0.99586,1e-05,0.2567]
[1779067667640,55.45,76847.1,0.1,-0.99595,1e-05,0.25142]
[1779067668648,55.45,76844.33,0.1,-0.99598,1e-05,0.24983]
[1779067669654,55.45,76840.03,0.1,-0.99602,1e-05,0.24738]
[1779067672677,55.45,76830.53,0.1,-0.99612,1e-05,0.24204]
[1779067674046,55.45,76824.85,0.1,-0.99617,1e-05,0.23889]
[1779067675697,55.45,76819.16,0.1,-0.99623,1e-05,0.23578]
[1779067677712,55.45,76814.27,0.1,-0.99628,1e-05,0.23313]
[1779067682746,55.45,76811.67,0.1,-0.9963,1e-05,0.23173]
[1779067687786,55.45,76815.69,0.1,-0.99626,1e-05,0.23389]
[1779067689803,55.45,76825.45,0.1,-0.99617,1e-05,0.23922]
[1779067690811,55.45,76840.2,0.1,-0.99602,1e-05,0.24748]
[1779067691817,55.45,76842.68,0.1,-0.996,1e-05,0.24889]
[1779067695847,55.45,76843.67,0.1,-0.99599,1e-05,0.24945]
[1779067699873,55.45,76837.2,0.1,-0.99605,1e-05,0.24578]
[1779067704909,55.45,76841.35,0.1,-0.99601,1e-05,0.24813]
[1779067709987,55.45,76841.28,0.1,-0.99601,1e-05,0.24809]
[1779067710969,55.45,76846.72,0.1,-0.99595,1e-05,0.2512]
[1779067711973,55.45,76847.73,0.1,-0.99598,1e-05,0.24921]
[1779067717008,55.45,76854.55,0.1,-0.99591,1e-05,0.25313]
[1779067719022,55.45,76860.5,0.1,-0.99585,1e-05,0.2566]
[1779067721037,55.45,76867.51,0.1,-0.99578,1e-05,0.26073]
[1779067723050,55.45,76867.31,0.1,-0.99578,1e-05,0.26061]
[1779067728085,55.45,76861.68,0.1,-0.99584,1e-05,0.25729]
[1779067731107,55.45,76852.32,0.1,-0.99594,1e-05,0.25184]
[1779067733127,55.45,76836.87,0.1,-0.99609,1e-05,0.24306]
[1779067734479,55.45,76820.1,0.1,-0.99626,1e-05,0.23383]
[1779067735134,55.45,76820.1,0.1,-0.99626,1e-05,0.23383]
[1779067738156,55.45,76816.58,0.1,-0.99629,1e-05,0.23193]
[1779067742183,55.45,76810.73,0.1,-0.99635,1e-05,0.22881]
[1779067743190,55.45,76810.24,0.1,-0.99635,1e-05,0.22855]
[1779067746211,55.45,76816.25,0.1,-0.99629,1e-05,0.23176]
[1779067750239,55.45,76821.12,0.1,-0.99625,1e-05,0.23438]
[1779067754267,55.45,76815.58,0.1,-0.9963,1e-05,0.2314]
[1779067758295,55.45,76822.95,0.1,-0.99623,1e-05,0.23538]
[1779067759304,55.45,76822.27,0.1,-0.99624,1e-05,0.23501]
[1779067763331,55.45,76827.6,0.1,-0.99619,1e-05,0.23792]
[1779067767358,55.45,76832.91,0.1,-0.99613,1e-05,0.24086]
[1779067770384,55.45,76841.68,0.1,-0.99605,1e-05,0.24577]
[1779067771386,55.45,76849.19,0.1,-0.99601,1e-05,0.24747]
[1779067772395,55.45,76848.02,0.1,-0.99602,1e-05,0.24681]
[1779067775414,55.45,76842.42,0.1,-0.99608,1e-05,0.24365]
[1779067777428,55.45,76830.75,0.1,-0.99619,1e-05,0.23717]
[1779067778435,55.45,76822.22,0.1,-0.99628,1e-05,0.23253]
[1779067779445,55.45,76821.6,0.1,-0.99628,1e-05,0.2322]
[1779067784495,55.45,76820.7,0.1,-0.99629,1e-05,0.23171]
[1779067789529,55.45,76820.61,0.1,-0.99629,1e-05,0.23166]
[1779067791543,55.45,76816.37,0.1,-0.99633,1e-05,0.22939]
[1779067796580,55.45,76814.03,0.1,-0.99635,1e-05,0.22815]
[1779067801614,55.45,76814.19,0.1,-0.99635,1e-05,0.22823]
[1779067803628,55.45,76801.75,0.1,-0.99647,1e-05,0.22171]
[1779067804973,55.45,76795.88,0.1,-0.99652,1e-05,0.21869]
[1779067807655,55.45,76801.08,0.1,-0.99647,1e-05,0.22136]
[1779067809669,55.45,76814.91,0.1,-0.99635,1e-05,0.22862]
[1779067811683,55.45,76825.53,0.1,-0.99624,1e-05,0.23432]
[1779067812691,55.45,76833.68,0.1,-0.99616,1e-05,0.23878]
[1779067813697,55.45,76838.95,0.1,-0.99611,1e-05,0.2417]
[1779067815042,55.45,76831.86,0.1,-0.99618,1e-05,0.23778]
[1779067816717,55.45,76830.07,0.1,-0.9962,1e-05,0.2368]
[1779067819739,55.45,76822.92,0.1,-0.99627,1e-05,0.23291]
[1779067822761,55.45,76830.0,0.1,-0.9962,1e-05,0.23676]
[1779067826789,55.45,76823.76,0.1,-0.99626,1e-05,0.23336]
[1779067828803,55.45,76817.53,0.1,-0.99632,1e-05,0.23001]
[1779067830821,55.45,76813.21,0.1,-0.99636,1e-05,0.22771]
[1779067835183,55.45,76801.57,0.1,-0.99651,1e-05,0.21927]
[1779067837866,55.45,76794.75,0.1,-0.99657,1e-05,0.21579]
[1779067842903,55.45,76800.08,0.1,-0.99652,1e-05,0.2185]
[1779067846933,55.45,76789.77,0.1,-0.99661,1e-05,0.21328]
[1779067849954,55.45,76779.78,0.1,-0.9967,1e-05,0.20832]
[1779067855324,55.45,76775.86,0.1,-0.99673,1e-05,0.2064]
[1779067858010,55.45,76783.04,0.1,-0.99667,1e-05,0.20993]
[1779067860028,55.45,76784.63,0.1,-0.99666,1e-05,0.21072]
[1779067862041,55.45,76778.64,0.1,-0.99671,1e-05,0.20776]
[1779067863047,55.45,76775.52,0.1,-0.99673,1e-05,0.20624]
[1779067868084,55.45,76770.89,0.1,-0.99677,1e-05,0.20399]
[1779067870099,55.45,76784.84,0.1,-0.99665,1e-05,0.21082]
[1779067871104,55.45,76782.65,0.1,-0.99667,1e-05,0.20974]
[1779067874126,55.45,76780.31,0.1,-0.99669,1e-05,0.20858]
[1779067875468,55.45,76789.1,0.1,-0.99662,1e-05,0.21295]
[1779067877146,55.45,76791.29,0.1,-0.9966,1e-05,0.21404]
[1779067879160,55.45,76796.59,0.1,-0.99655,1e-05,0.21672]
[1779067881175,55.45,76789.31,0.1,-0.99662,1e-05,0.21305]
[1779067885538,55.45,76783.55,0.1,-0.99667,1e-05,0.21018]
[1779067888225,55.45,76780.68,0.1,-0.99669,1e-05,0.20877]
[1779067893266,55.45,76779.25,0.1,-0.99674,1e-05,0.20582]
[1779067898304,55.45,76777.39,0.1,-0.99675,1e-05,0.20491]
[1779067903333,55.45,76775.1,0.1,-0.99677,1e-05,0.20381]
[1779067908380,55.45,76768.63,0.1,-0.99683,1e-05,0.2007]
[1779067909387,55.45,76757.62,0.1,-0.99692,1e-05,0.19552]
[1779067910395,55.45,76758.98,0.1,-0.99691,1e-05,0.19615]
[1779067911401,55.45,76764.6,0.1,-0.99686,1e-05,0.19879]
[1779067912408,55.45,76767.92,0.1,-0.99683,1e-05,0.20037]
[1779067914423,55.45,76770.93,0.1,-0.99681,1e-05,0.2018]
[1779067918458,55.45,76779.65,0.1,-0.99673,1e-05,0.20601]
[1779067919464,55.45,76786.49,0.1,-0.99668,1e-05,0.20937]
[1779067920472,55.45,76784.84,0.1,-0.99669,1e-05,0.20855]
[1779067925507,55.45,76785.23,0.1,-0.99669,1e-05,0.20875]
[1779067926514,55.45,76790.38,0.1,-0.99664,1e-05,0.2113]
[1779067927521,55.45,76794.32,0.1,-0.99661,1e-05,0.21327]
[1779067929538,55.45,76795.82,0.1,-0.99659,1e-05,0.21402]
[1779067930546,55.45,76790.75,0.1,-0.99664,1e-05,0.21148]
[1779067932561,55.45,76779.14,0.1,-0.99674,1e-05,0.20576]
[1779067933567,55.45,76772.08,0.1,-0.9968,1e-05,0.20235]
[1779067934576,55.45,76771.98,0.1,-0.9968,1e-05,0.2023]
[1779067935581,55.45,76778.03,0.1,-0.99675,1e-05,0.20522]
[1779067936588,55.45,76784.32,0.1,-0.99669,1e-05,0.2083]
[1779067937595,55.45,76788.7,0.1,-0.99666,1e-05,0.21046]
[1779067939610,55.45,76789.26,0.1,-0.99665,1e-05,0.21074]
[1779067941626,55.45,76783.74,0.1,-0.9967,1e-05,0.20801]
[1779067943644,55.45,76780.52,0.1,-0.99673,1e-05,0.20644]
[1779067944644,55.45,76787.44,0.1,-0.99667,1e-05,0.20984]
[1779067945651,55.45,76790.73,0.1,-0.99664,1e-05,0.21147]
[1779067950689,55.45,76784.98,0.1,-0.99669,1e-05,0.20862]
[1779067953719,55.45,76780.54,0.1,-0.99676,1e-05,0.20421]
[1779067954719,55.45,76772.51,0.1,-0.99683,1e-05,0.20035]
[1779067955726,55.45,76767.47,0.1,-0.99687,1e-05,0.19797]
[1779067956735,55.45,76759.64,0.1,-0.99693,1e-05,0.19431]
[1779067957746,55.45,76756.12,0.1,-0.99696,1e-05,0.19268]
[1779067958746,55.45,76775.83,0.1,-0.9968,1e-05,0.20194]
[1779067959756,55.45,76784.85,0.1,-0.99672,1e-05,0.2063]
[1779067960766,55.45,76785.59,0.1,-0.99672,1e-05,0.20667]
[1779067966104,55.45,76782.85,0.1,-0.99674,1e-05,0.20533]
[1779067968855,55.45,76791.58,0.1,-0.99667,1e-05,0.20961]
[1779067969862,55.45,76795.03,0.1,-0.99664,1e-05,0.21133]
[1779067974897,55.45,76801.19,0.1,-0.99658,1e-05,0.21442]
[1779067978930,55.45,76796.18,0.1,-0.99663,1e-05,0.2119]
[1779067980947,55.45,76788.0,0.1,-0.9967,1e-05,0.20785]
[1779067981952,55.45,76779.89,0.1,-0.99677,1e-05,0.20389]
[1779067982958,55.45,76776.67,0.1,-0.99679,1e-05,0.20234]
[1779067986255,55.45,76762.44,0.1,-0.99691,1e-05,0.19561]
[1779067987995,55.45,76759.37,0.1,-0.99694,1e-05,0.19418]
[1779067990010,55.45,76757.1,0.1,-0.99695,1e-05,0.19313]
[1779067995045,55.45,76744.48,0.1,-0.99705,1e-05,0.18739]
[1779067996325,55.45,76742.3,0.1,-0.99707,1e-05,0.18641]
[1779067998066,55.45,76748.52,0.1,-0.99702,1e-05,0.18921]
[1779067999073,55.45,76746.09,0.1,-0.99704,1e-05,0.18811]
[1779068001087,55.45,76753.08,0.1,-0.99699,1e-05,0.19129]
[1779068003100,55.45,76756.65,0.1,-0.99696,1e-05,0.19293]
[1779068005114,55.45,76768.12,0.1,-0.99687,1e-05,0.19827]
[1779068006395,55.45,76771.23,0.1,-0.99684,1e-05,0.19975]
[1779068012163,55.45,76766.88,0.1,-0.99691,1e-05,0.19552]
[1779068014177,55.45,76761.78,0.1,-0.99695,1e-05,0.19315]
[1779068019215,55.45,76760.89,0.1,-0.99696,1e-05,0.19274]
[1779068022239,55.45,76766.16,0.1,-0.99692,1e-05,0.19518]
[1779068023245,55.45,76767.87,0.1,-0.9969,1e-05,0.19598]
[1779068025260,55.45,76756.88,0.1,-0.99699,1e-05,0.1909]
[1779068027273,55.45,76754.99,0.1,-0.997,1e-05,0.19004]
[1779068031301,55.45,76760.09,0.1,-0.99696,1e-05,0.19237]
[1779068035338,55.45,76766.35,0.1,-0.99691,1e-05,0.19527]
[1779068036606,55.45,76791.64,0.1,-0.9967,1e-05,0.20737]
[1779068037345,55.45,76791.64,0.1,-0.9967,1e-05,0.20737]
[1779068038352,55.45,76794.82,0.1,-0.99667,1e-05,0.20894]
[1779068043387,55.45,76799.47,0.1,-0.99663,1e-05,0.21125]
[1779068046676,55.45,76801.31,0.1,-0.99662,1e-05,0.21217]
[1779068050436,55.45,76793.32,0.1,-0.99669,1e-05,0.2082]
[1779068052451,55.45,76791.29,0.1,-0.9967,1e-05,0.2072]
[1779068054466,55.45,76784.1,0.1,-0.99677,1e-05,0.2037]
[1779068056745,55.45,76792.87,0.1,-0.99669,1e-05,0.20798]
[1779068058493,55.45,76797.22,0.1,-0.99665,1e-05,0.21013]
[1779068062521,55.45,76790.46,0.1,-0.99671,1e-05,0.20679]
[1779068063528,55.45,76785.54,0.1,-0.99675,1e-05,0.2044]
[1779068065540,55.45,76786.97,0.1,-0.99674,1e-05,0.20509]
[1779068066816,55.45,76779.59,0.1,-0.9968,1e-05,0.20153]
[1779068068562,55.45,76771.16,0.1,-0.99687,1e-05,0.19753]
[1779068069570,55.45,76766.93,0.1,-0.99691,1e-05,0.19554]
[1779068070576,55.45,76774.35,0.1,-0.99685,1e-05,0.19903]
[1779068071583,55.45,76778.77,0.1,-0.99685,1e-05,0.19893]
[1779068073597,55.45,76775.37,0.1,-0.99687,1e-05,0.19733]
[1779068074606,55.45,76771.72,0.1,-0.9969,1e-05,0.19562]
[1779068075613,55.45,76763.63,0.1,-0.99697,1e-05,0.19187]
[1779068076886,55.45,76746.8,0.1,-0.9971,1e-05,0.18426]
[1779068077627,55.45,76746.8,0.1,-0.9971,1e-05,0.18426]
[1779068078634,55.45,76736.46,0.1,-0.99718,1e-05,0.17972]
[1779068079646,55.45,76736.46,0.1,-0.99718,1e-05,0.17972]
[1779068083671,55.45,76727.79,0.1,-0.99724,1e-05,0.17599]
[1779068084679,55.45,76722.96,0.1,-0.99728,1e-05,0.17394]
[1779068085685,55.45,76716.38,0.1,-0.99733,1e-05,0.17118]
[1779068086698,55.45,76715.55,0.1,-0.99733,1e-05,0.17084]
[1779068087702,55.45,76707.98,0.1,-0.99739,1e-05,0.16772]
[1779068088707,55.45,76694.34,0.1,-0.99748,1e-05,0.16222]
[1779068089713,55.45,76683.56,0.1,-0.99755,1e-05,0.15798]
[1779068090721,55.45,76691.51,0.1,-0.9975,1e-05,0.1611]
[1779068091728,55.45,76690.14,0.1,-0.99751,1e-05,0.16056]
[1779068094749,55.45,76703.87,0.1,-0.99742,1e-05,0.16604]
[1779068095756,55.45,76714.11,0.1,-0.99734,1e-05,0.17024]
[1779068096763,55.45,76717.36,0.1,-0.99732,1e-05,0.17159]
[1779068099785,55.45,76723.25,0.1,-0.99728,1e-05,0.17407]
[1779068100793,55.45,76714.07,0.1,-0.99734,1e-05,0.17022]
[1779068101806,55.45,76700.26,0.1,-0.99744,1e-05,0.16458]
[1779068102807,55.45,76700.23,0.1,-0.99744,1e-05,0.16457]
[1779068104821,55.45,76705.49,0.1,-0.9974,1e-05,0.1667]
[1779068105828,55.45,76712.78,0.1,-0.99735,1e-05,0.16969]
[1779068106836,55.45,76718.37,0.1,-0.99731,1e-05,0.17201]
[1779068107098,55.45,76724.02,0.1,-0.99727,1e-05,0.17439]
[1779068108849,55.45,76724.02,0.1,-0.99727,1e-05,0.17439]
[1779068110863,55.45,76735.52,0.1,-0.99719,1e-05,0.17932]
[1779068111870,55.45,76748.74,0.1,-0.99709,1e-05,0.18513]
[1779068112879,55.45,76760.46,0.1,-0.99699,1e-05,0.19041]
[1779068113883,55.45,76762.52,0.1,-0.99698,1e-05,0.19136]
[1779068118918,55.45,76759.68,0.1,-0.997,1e-05,0.19006]
[1779068119926,55.45,76752.68,0.1,-0.99706,1e-05,0.18689]
[1779068120933,55.45,76749.15,0.1,-0.99708,1e-05,0.18531]
[1779068122953,55.45,76741.2,0.1,-0.99714,1e-05,0.18179]
[1779068123956,55.45,76741.39,0.1,-0.99714,1e-05,0.18188]
[1779068129004,55.45,76757.44,0.1,-0.99702,1e-05,0.18904]
[1779068130010,55.45,76774.77,0.1,-0.99688,1e-05,0.19705]
[1779068131016,55.45,76772.93,0.1,-0.99693,1e-05,0.19402]
[1779068133031,55.45,76755.95,0.1,-0.99706,1e-05,0.18626]
[1779068134038,55.45,76741.57,0.1,-0.99717,1e-05,0.17991]
[1779068135046,55.45,76739.35,0.1,-0.99719,1e-05,0.17895]
[1779068137316,55.45,76748.46,0.1,-0.99712,1e-05,0.18293]
[1779068138069,55.45,76748.91,0.1,-0.99712,1e-05,0.18313]
[1779068139074,55.45,76755.12,0.1,-0.99707,1e-05,0.18589]
[1779068140080,55.45,76762.15,0.1,-0.99701,1e-05,0.18906]
[1779068141087,55.45,76768.26,0.1,-0.99696,1e-05,0.19186]
[1779068142095,55.45,76783.09,0.1,-0.99684,1e-05,0.19879]
[1779068143101,55.45,76792.49,0.1,-0.99676,1e-05,0.20329]
[1779068144111,55.45,76791.79,0.1,-0.99677,1e-05,0.20295]
[1779068146123,55.45,76802.09,0.1,-0.99668,1e-05,0.20798]
[1779068147396,55.45,76806.81,0.1,-0.99664,1e-05,0.21032]
[1779068151157,55.45,76817.9,0.1,-0.99654,1e-05,0.2159]
[1779068152164,55.45,76824.27,0.1,-0.99648,1e-05,0.21917]
[1779068153175,55.45,76824.44,0.1,-0.99648,1e-05,0.21925]
[1779068154196,55.45,76831.37,0.1,-0.99642,1e-05,0.22285]
[1779068155192,55.45,76844.24,0.1,-0.9963,1e-05,0.22968]
[1779068156194,55.45,76855.98,0.1,-0.99618,1e-05,0.23606]
[1779068157480,55.45,76862.04,0.1,-0.99612,1e-05,0.23941]
[1779068159214,55.45,76846.46,0.1,-0.99627,1e-05,0.23087]
[1779068160220,55.45,76830.86,0.1,-0.99642,1e-05,0.22259]
[1779068162238,55.45,76837.49,0.1,-0.99636,1e-05,0.22608]
[1779068163243,55.45,76830.72,0.1,-0.99642,1e-05,0.22252]
[1779068164248,55.45,76824.61,0.1,-0.99648,1e-05,0.21934]
[1779068169283,55.45,76827.78,0.1,-0.99645,1e-05,0.22098]
[1779068172304,55.45,76838.41,0.1,-0.99635,1e-05,0.22657]
[1779068177641,55.45,76840.7,0.1,-0.99633,1e-05,0.22778]
[1779068178347,55.45,76840.57,0.1,-0.99633,1e-05,0.22771]
[1779068181367,55.45,76847.68,0.1,-0.99626,1e-05,0.23153]
[1779068183381,55.45,76848.9,0.1,-0.99625,1e-05,0.23219]
[1779068188416,55.45,76848.4,0.1,-0.99626,1e-05,0.23192]
[1779068191437,55.45,76834.78,0.1,-0.99642,1e-05,0.22224]
[1779068192443,55.45,76828.47,0.1,-0.99648,1e-05,0.21896]
[1779068193455,55.45,76824.51,0.1,-0.99652,1e-05,0.21693]
[1779068194459,55.45,76818.96,0.1,-0.99657,1e-05,0.2141]
[1779068195466,55.45,76814.2,0.1,-0.99661,1e-05,0.2117]
[1779068197782,55.45,76800.71,0.1,-0.99673,1e-05,0.20503]
[1779068198489,55.45,76800.71,0.1,-0.99673,1e-05,0.20503]
[1779068203523,55.45,76799.2,0.1,-0.99674,1e-05,0.2043]
[1779068208558,55.45,76803.14,0.1,-0.99671,1e-05,0.20622]
[1779068211580,55.45,76804.8,0.1,-0.99669,1e-05,0.20703]
[1779068214600,55.45,76803.31,0.1,-0.99671,1e-05,0.2063]
[1779068216614,55.45,76809.56,0.1,-0.99665,1e-05,0.20939]
[1779068219635,55.45,76815.85,0.1,-0.9966,1e-05,0.21253]
[1779068223679,55.45,76823.54,0.1,-0.99653,1e-05,0.21643]
[1779068225679,55.45,76829.54,0.1,-0.99647,1e-05,0.21951]
[1779068226685,55.45,76839.69,0.1,-0.99638,1e-05,0.22482]
[1779068227998,55.45,76838.93,0.1,-0.99639,1e-05,0.22442]
[1779068230714,55.45,76832.53,0.1,-0.99644,1e-05,0.22106]
[1779068232727,55.45,76828.87,0.1,-0.99648,1e-05,0.21917]
[1779068234741,55.45,76822.87,0.1,-0.99653,1e-05,0.21609]
[1779068236767,55.45,76802.5,0.1,-0.99671,1e-05,0.20591]
[1779068238070,55.45,76772.59,0.1,-0.99696,1e-05,0.19171]
[1779068238774,55.45,76772.59,0.1,-0.99696,1e-05,0.19171]
[1779068239780,55.45,76755.54,0.1,-0.9971,1e-05,0.184]
[1779068240787,55.45,76743.9,0.1,-0.99719,1e-05,0.17889]
[1779068241795,55.45,76742.42,0.1,-0.9972,1e-05,0.17825]
[1779068243810,55.45,76739.9,0.1,-0.99722,1e-05,0.17716]
[1779068248155,55.45,76752.61,0.1,-0.99712,1e-05,0.1827]
[1779068249851,55.45,76756.6,0.1,-0.99709,1e-05,0.18447]
[1779068250859,55.45,76762.42,0.1,-0.99704,1e-05,0.18707]
[1779068251864,55.45,76764.18,0.1,-0.99706,1e-05,0.18576]
[1779068254887,55.45,76770.07,0.1,-0.99702,1e-05,0.18842]
[1779068255892,55.45,76772.07,0.1,-0.997,1e-05,0.18933]
[1779068259923,55.45,76759.58,0.1,-0.9971,1e-05,0.18371]
[1779068260931,55.45,76753.45,0.1,-0.99715,1e-05,0.18101]
[1779068261938,55.45,76749.73,0.1,-0.99717,1e-05,0.17938]
[1779068263953,55.45,76750.1,0.1,-0.99717,1e-05,0.17954]
[1779068265969,55.45,76753.72,0.1,-0.99714,1e-05,0.18113]
[1779068268991,55.45,76747.18,0.1,-0.99719,1e-05,0.17828]
[1779068274028,55.45,76740.69,0.1,-0.99724,1e-05,0.17549]
[1779068275033,55.45,76740.07,0.1,-0.99725,1e-05,0.17522]
[1779068279060,55.45,76733.34,0.1,-0.9973,1e-05,0.17237]
[1779068283093,55.45,76726.82,0.1,-0.99734,1e-05,0.16965]
[1779068287122,55.45,76720.57,0.1,-0.99739,1e-05,0.16708]
[1779068292156,55.45,76725.49,0.1,-0.99735,1e-05,0.1691]
[1779068297198,55.45,76718.74,0.1,-0.9974,1e-05,0.16633]
[1779068302226,55.45,76729.48,0.1,-0.99732,1e-05,0.17076]
[1779068307261,55.45,76721.37,0.1,-0.99738,1e-05,0.16741]
[1779068308268,55.45,76715.49,0.1,-0.99742,1e-05,0.16501]
[1779068312296,55.45,76710.49,0.1,-0.99749,1e-05,0.16111]
[1779068316323,55.45,76704.83,0.1,-0.99752,1e-05,0.15888]
[1779068318650,55.45,76716.31,0.1,-0.99745,1e-05,0.16343]
[1779068319345,55.45,76716.31,0.1,-0.99745,1e-05,0.16343]
[1779068324382,55.45,76718.3,0.1,-0.99743,1e-05,0.16423]
[1779068329416,55.45,76717.95,0.1,-0.99743,1e-05,0.16409]
[1779068334451,55.45,76717.24,0.1,-0.99744,1e-05,0.16381]
[1779068339487,55.45,76720.68,0.1,-0.99742,1e-05,0.1652]
[1779068340494,55.45,76727.75,0.1,-0.99737,1e-05,0.16808]
[1779068341506,55.45,76736.03,0.1,-0.99731,1e-05,0.17152]
[1779068345530,55.45,76726.82,0.1,-0.99737,1e-05,0.1677]
[1779068346537,55.45,76720.79,0.1,-0.99741,1e-05,0.16524]
[1779068348874,55.45,76712.78,0.1,-0.99747,1e-05,0.16202]
[1779068351571,55.45,76708.0,0.1,-0.9975,1e-05,0.16012]
[1779068356608,55.45,76715.94,0.1,-0.99745,1e-05,0.16328]
[1779068358945,55.45,76718.57,0.1,-0.99743,1e-05,0.16434]
[1779068364663,55.45,76712.43,0.1,-0.99747,1e-05,0.16188]
[1779068367684,55.45,76709.93,0.1,-0.99749,1e-05,0.16089]
[1779068372722,55.45,76711.61,0.1,-0.99751,1e-05,0.15967]
[1779068373737,55.45,76722.58,0.1,-0.99743,1e-05,0.16405]
[1779068374739,55.45,76748.84,0.1,-0.99724,1e-05,0.17494]
[1779068375745,55.45,76767.82,0.1,-0.9971,1e-05,0.1832]
[1779068376752,55.45,76771.66,0.1,-0.99707,1e-05,0.18492]
[1779068379090,55.45,76777.23,0.1,-0.99703,1e-05,0.18742]
[1779068381788,55.45,76777.33,0.1,-0.99702,1e-05,0.18747]
[1779068383802,55.45,76773.29,0.1,-0.99706,1e-05,0.18565]
[1779068389163,55.45,76790.7,0.1,-0.99692,1e-05,0.19361]
[1779068389844,55.45,76790.7,0.1,-0.99692,1e-05,0.19361]
[1779068390861,55.45,76792.19,0.1,-0.9969,1e-05,0.1943]
[1779068391858,55.45,76797.59,0.1,-0.99686,1e-05,0.19684]
[1779068392865,55.45,76800.78,0.1,-0.99683,1e-05,0.19835]
[1779068395885,55.45,76793.01,0.1,-0.9969,1e-05,0.19469]
[1779068399233,55.45,76783.99,0.1,-0.99697,1e-05,0.19051]
[1779068400923,55.45,76781.62,0.1,-0.99699,1e-05,0.18942]
[1779068402937,55.45,76776.65,0.1,-0.99703,1e-05,0.18716]
[1779068407971,55.45,76781.37,0.1,-0.99699,1e-05,0.18931]
[1779068409314,55.45,76789.9,0.1,-0.99692,1e-05,0.19324]
[1779068410995,55.45,76794.3,0.1,-0.99689,1e-05,0.19529]
[1779068413006,55.45,76797.45,0.1,-0.99686,1e-05,0.19678]
[1779068417038,55.45,76790.39,0.1,-0.99692,1e-05,0.19347]
[1779068418042,55.45,76780.96,0.1,-0.997,1e-05,0.18912]
[1779068419387,55.45,76769.62,0.1,-0.99709,1e-05,0.18401]
[1779068423077,55.45,76767.89,0.1,-0.9971,1e-05,0.18324]
[1779068428112,55.45,76765.48,0.1,-0.99712,1e-05,0.18217]
[1779068431136,55.45,76757.94,0.1,-0.99721,1e-05,0.17682]
[1779068433147,55.45,76749.36,0.1,-0.99727,1e-05,0.17316]
[1779068434154,55.45,76746.24,0.1,-0.99729,1e-05,0.17184]
[1779068439193,55.45,76756.79,0.1,-0.99722,1e-05,0.17633]
[1779068440202,55.45,76770.16,0.1,-0.99711,1e-05,0.18216]
[1779068441207,55.45,76768.98,0.1,-0.99712,1e-05,0.18164]
[1779068443221,55.45,76760.83,0.1,-0.99718,1e-05,0.17807]
[1779068448260,55.45,76758.05,0.1,-0.99721,1e-05,0.17687]
[1779068450278,55.45,76763.74,0.1,-0.99716,1e-05,0.17934]
[1779068452288,55.45,76767.98,0.1,-0.99713,1e-05,0.1812]
[1779068454304,55.45,76761.72,0.1,-0.99718,1e-05,0.17846]
[1779068455310,55.45,76759.16,0.1,-0.9972,1e-05,0.17735]
[1779068460344,55.45,76760.8,0.1,-0.99719,1e-05,0.17806]
[1779068465380,55.45,76762.38,0.1,-0.99717,1e-05,0.17874]
[1779068470417,55.45,76762.84,0.1,-0.99717,1e-05,0.17895]
[1779068475452,55.45,76760.79,0.1,-0.99719,1e-05,0.17805]
[1779068477462,55.45,76747.98,0.1,-0.99728,1e-05,0.17257]
[1779068478470,55.45,76742.31,0.1,-0.99732,1e-05,0.17019]
[1779068481509,55.45,76734.16,0.1,-0.99738,1e-05,0.16683]
[1779068482498,55.45,76727.63,0.1,-0.99743,1e-05,0.16417]
[1779068487535,55.45,76725.5,0.1,-0.99744,1e-05,0.16331]
[1779068488545,55.45,76735.11,0.1,-0.99737,1e-05,0.16722]
[1779068489885,55.45,76743.01,0.1,-0.99732,1e-05,0.17049]
[1779068491566,55.45,76745.5,0.1,-0.99733,1e-05,0.16955]
[1779068495593,55.45,76750.73,0.1,-0.99729,1e-05,0.17174]
[1779068497606,55.45,76743.46,0.1,-0.99734,1e-05,0.1687]
[1779068501634,55.45,76737.62,0.1,-0.99739,1e-05,0.1663]
[1779068504655,55.45,76732.4,0.1,-0.99742,1e-05,0.16417]
[1779068510025,55.45,76708.58,0.1,-0.99758,1e-05,0.15478]
[1779068510704,55.45,76708.58,0.1,-0.99758,1e-05,0.15478]
[1779068515733,55.45,76712.3,0.1,-0.99756,1e-05,0.15621]
[1779068520768,55.45,76711.94,0.1,-0.99756,1e-05,0.15607]
[1779068525804,55.45,76717.01,0.1,-0.99753,1e-05,0.15805]
[1779068530174,55.45,76722.52,0.1,-0.99749,1e-05,0.16022]
[1779068535876,55.45,76718.24,0.1,-0.99752,1e-05,0.15853]
[1779068538897,55.45,76725.43,0.1,-0.99747,1e-05,0.16137]
[1779068540910,55.45,76726.72,0.1,-0.99746,1e-05,0.16189]
[1779068545946,55.45,76727.08,0.1,-0.99746,1e-05,0.16203]
[1779068547960,55.45,76733.09,0.1,-0.99742,1e-05,0.16445]
[1779068548980,55.45,76733.98,0.1,-0.99741,1e-05,0.16481]
[1779068551991,55.45,76741.19,0.1,-0.99739,1e-05,0.16581]
[1779068555013,55.45,76750.66,0.1,-0.99732,1e-05,0.16972]
[1779068556019,55.45,76755.61,0.1,-0.99729,1e-05,0.1718]
[1779068558033,55.45,76762.86,0.1,-0.99723,1e-05,0.17487]
[1779068563069,55.45,76760.71,0.1,-0.99725,1e-05,0.17396]
[1779068566090,55.45,76753.39,0.1,-0.9973,1e-05,0.17086]
[1779068567097,55.45,76748.75,0.1,-0.99734,1e-05,0.16893]
[1779068572132,55.45,76753.52,0.1,-0.9973,1e-05,0.17092]
[1779068577169,55.45,76752.21,0.1,-0.99731,1e-05,0.17037]
[1779068582205,55.45,76751.9,0.1,-0.99731,1e-05,0.17024]
[1779068586232,55.45,76746.49,0.1,-0.99735,1e-05,0.16799]
[1779068588246,55.45,76736.59,0.1,-0.99742,1e-05,0.16394]
[1779068589253,55.45,76734.91,0.1,-0.99743,1e-05,0.16326]
[1779068594288,55.45,76732.96,0.1,-0.99745,1e-05,0.16248]
[1779068599326,55.45,76732.17,0.1,-0.99745,1e-05,0.16216]
[1779068604360,55.45,76727.64,0.1,-0.99748,1e-05,0.16036]
[1779068608389,55.45,76737.91,0.1,-0.99741,1e-05,0.16448]
[1779068609395,55.45,76740.0,0.1,-0.9974,1e-05,0.16533]
[1779068611409,55.45,76750.37,0.1,-0.99736,1e-05,0.16763]
[1779068612416,55.45,76755.86,0.1,-0.99732,1e-05,0.16991]
[1779068613427,55.45,76759.95,0.1,-0.99729,1e-05,0.17162]
[1779068615437,55.45,76762.1,0.1,-0.99727,1e-05,0.17253]
[1779068620473,55.45,76762.22,0.1,-0.99727,1e-05,0.17258]
[1779068623494,55.45,76756.84,0.1,-0.99731,1e-05,0.17032]
[1779068628528,55.45,76752.02,0.1,-0.99734,1e-05,0.16831]
[1779068631551,55.45,76748.62,0.1,-0.99737,1e-05,0.16691]
[1779068636584,55.45,76749.36,0.1,-0.99736,1e-05,0.16721]
[1779068640613,55.45,76743.75,0.1,-0.9974,1e-05,0.16491]
[1779068641619,55.45,76740.97,0.1,-0.99742,1e-05,0.16379]
[1779068646654,55.45,76737.37,0.1,-0.99745,1e-05,0.16233]
[1779068651693,55.45,76744.28,0.1,-0.9974,1e-05,0.16513]
[1779068652699,55.45,76750.43,0.1,-0.99735,1e-05,0.16765]
[1779068653708,55.45,76758.94,0.1,-0.99729,1e-05,0.1712]
[1779068658742,55.45,76758.51,0.1,-0.9973,1e-05,0.17102]
[1779068663776,55.45,76760.74,0.1,-0.99728,1e-05,0.17196]
[1779068668812,55.45,76764.69,0.1,-0.99725,1e-05,0.17363]
[1779068671165,55.45,76758.66,0.1,-0.99733,1e-05,0.16909]
[1779068674854,55.45,76763.76,0.1,-0.99729,1e-05,0.17123]
[1779068676867,55.45,76769.16,0.1,-0.99725,1e-05,0.17351]
[1779068681235,55.45,76782.28,0.1,-0.99715,1e-05,0.17918]
[1779068682910,55.45,76774.03,0.1,-0.99721,1e-05,0.1756]
[1779068687946,55.45,76771.6,0.1,-0.99723,1e-05,0.17456]
[1779068692980,55.45,76775.51,0.1,-0.9972,1e-05,0.17624]
[1779068698015,55.45,76774.45,0.1,-0.99721,1e-05,0.17578]
[1779068703053,55.45,76770.77,0.1,-0.99724,1e-05,0.1742]
[1779068705068,55.45,76768.0,0.1,-0.99726,1e-05,0.17302]
[1779068710101,55.45,76772.24,0.1,-0.99723,1e-05,0.17483]
[1779068715137,55.45,76764.64,0.1,-0.99728,1e-05,0.1716]
[1779068716161,55.45,76756.97,0.1,-0.99734,1e-05,0.16839]
[1779068718178,55.45,76746.61,0.1,-0.99741,1e-05,0.16414]
[1779068719185,55.45,76742.52,0.1,-0.99744,1e-05,0.16248]
[1779068723213,55.45,76748.2,0.1,-0.9974,1e-05,0.16478]
[1779068728248,55.45,76745.09,0.1,-0.99742,1e-05,0.16352]
[1779068733282,55.45,76745.52,0.1,-0.99745,1e-05,0.16177]
[1779068735297,55.45,76735.95,0.1,-0.99752,1e-05,0.15797]
[1779068736306,55.45,76736.65,0.1,-0.99751,1e-05,0.15824]
[1779068740333,55.45,76731.07,0.1,-0.99755,1e-05,0.15606]
[1779068745369,55.45,76726.99,0.1,-0.99758,1e-05,0.15448]
[1779068748393,55.45,76715.36,0.1,-0.99765,1e-05,0.15005]
[1779068749402,55.45,76707.4,0.1,-0.9977,1e-05,0.14709]
[1779068750407,55.45,76701.2,0.1,-0.99774,1e-05,0.14481]
[1779068751741,55.45,76697.93,0.1,-0.99776,1e-05,0.14362]
[1779068754435,55.45,76703.91,0.1,-0.99773,1e-05,0.1458]
[1779068758471,55.45,76698.76,0.1,-0.99776,1e-05,0.14392]
[1779068760490,55.45,76687.85,0.1,-0.99782,1e-05,0.14002]
[1779068761815,55.45,76680.69,0.1,-0.99787,1e-05,0.1375]
[1779068762507,55.45,76681.06,0.1,-0.99786,1e-05,0.13763]
[1779068763510,55.45,76692.27,0.1,-0.9978,1e-05,0.14159]
[1779068764516,55.45,76707.07,0.1,-0.99771,1e-05,0.14696]
[1779068765523,55.45,76707.25,0.1,-0.9977,1e-05,0.14703]
[1779068768546,55.45,76720.68,0.1,-0.99762,1e-05,0.15206]
[1779068769557,55.45,76727.57,0.1,-0.99757,1e-05,0.1547]
[1779068770559,55.45,76729.64,0.1,-0.99756,1e-05,0.1555]
[1779068771568,55.45,76722.41,0.1,-0.99761,1e-05,0.15272]
[1779068772573,55.45,76725.52,0.1,-0.99759,1e-05,0.15391]
[1779068773582,55.45,76735.35,0.1,-0.99752,1e-05,0.15773]
[1779068774589,55.45,76743.62,0.1,-0.99746,1e-05,0.16101]
[1779068775594,55.45,76746.11,0.1,-0.99745,1e-05,0.162]
[1779068777608,55.45,76741.0,0.1,-0.99748,1e-05,0.15996]
[1779068781637,55.45,76746.57,0.1,-0.99744,1e-05,0.16219]
[1779068782643,55.45,76751.59,0.1,-0.99741,1e-05,0.16422]
[1779068784658,55.45,76756.1,0.1,-0.99738,1e-05,0.16606]
[1779068788684,55.45,76763.63,0.1,-0.99732,1e-05,0.16918]
[1779068789692,55.45,76768.74,0.1,-0.99728,1e-05,0.17132]
[1779068791707,55.45,76773.52,0.1,-0.99728,1e-05,0.17133]
[1779068794727,55.45,76781.62,0.1,-0.99722,1e-05,0.17478]
[1779068795734,55.45,76788.78,0.1,-0.99716,1e-05,0.17787]
[1779068796742,55.45,76788.75,0.1,-0.99716,1e-05,0.17786]
[1779068799762,55.45,76796.87,0.1,-0.9971,1e-05,0.18143]
[1779068800770,55.45,76797.44,0.1,-0.9971,1e-05,0.18169]
[1779068805810,55.45,76798.48,0.1,-0.99709,1e-05,0.18215]
[1779068807823,55.45,76807.51,0.1,-0.99702,1e-05,0.18621]
[1779068808830,55.45,76809.33,0.1,-0.997,1e-05,0.18703]
[1779068812856,55.45,76803.44,0.1,-0.99705,1e-05,0.18437]
[1779068813863,55.45,76802.02,0.1,-0.99706,1e-05,0.18373]
[1779068816889,55.45,76794.12,0.1,-0.99712,1e-05,0.18022]
[1779068822267,55.45,76785.49,0.1,-0.99719,1e-05,0.17644]
[1779068823934,55.45,76784.3,0.1,-0.9972,1e-05,0.17593]
[1779068825947,55.45,76790.31,0.1,-0.99715,1e-05,0.17854]
[1779068827961,55.45,76795.83,0.1,-0.99711,1e-05,0.18097]
[1779068829975,55.45,76801.57,0.1,-0.99707,1e-05,0.18353]
[1779068834004,55.45,76795.8,0.1,-0.99711,1e-05,0.18096]
[1779068835020,55.45,76811.32,0.1,-0.99699,1e-05,0.18795]
[1779068836018,55.45,76823.65,0.1,-0.99689,1e-05,0.19367]
[1779068838032,55.45,76829.28,0.1,-0.99684,1e-05,0.19633]
[1779068839038,55.45,76835.8,0.1,-0.99678,1e-05,0.19944]
[1779068841052,55.45,76843.08,0.1,-0.99672,1e-05,0.20297]
[1779068842409,55.45,76851.31,0.1,-0.99665,1e-05,0.20703]
[1779068844074,55.45,76853.36,0.1,-0.99663,1e-05,0.20805]
[1779068849111,55.45,76851.16,0.1,-0.99665,1e-05,0.20696]
[1779068851122,55.45,76844.99,0.1,-0.99674,1e-05,0.20162]
[1779068852479,55.45,76836.6,0.1,-0.99681,1e-05,0.19757]
[1779068853136,55.45,76836.66,0.1,-0.99681,1e-05,0.1976]
[1779068858172,55.45,76834.19,0.1,-0.99683,1e-05,0.19642]
[1779068861192,55.45,76839.62,0.1,-0.99679,1e-05,0.19902]
[1779068862550,55.45,76837.64,0.1,-0.9968,1e-05,0.19807]
[1779068868244,55.45,76834.64,0.1,-0.99683,1e-05,0.19663]
[1779068870257,55.45,76840.99,0.1,-0.99677,1e-05,0.19968]
[1779068875291,55.45,76834.79,0.1,-0.99683,1e-05,0.19671]
[1779068880326,55.45,76839.44,0.1,-0.99679,1e-05,0.19893]
[1779068882692,55.45,76851.4,0.1,-0.99668,1e-05,0.20475]
[1779068883346,55.45,76851.4,0.1,-0.99668,1e-05,0.20475]
[1779068888381,55.45,76856.06,0.1,-0.99664,1e-05,0.20706]
[1779068891402,55.45,76859.85,0.1,-0.99661,1e-05,0.20896]
[1779068892762,55.45,76865.19,0.1,-0.99656,1e-05,0.21165]
[1779068895430,55.45,76865.39,0.1,-0.99656,1e-05,0.21175]
[1779068896439,55.45,76858.71,0.1,-0.99662,1e-05,0.20839]
[1779068897444,55.45,76857.69,0.1,-0.99663,1e-05,0.20788]
[1779068901475,55.45,76863.11,0.1,-0.99658,1e-05,0.2106]
[1779068904494,55.45,76866.59,0.1,-0.99655,1e-05,0.21236]
[1779068909532,55.45,76873.42,0.1,-0.99648,1e-05,0.21586]
[1779068911546,55.45,76866.53,0.1,-0.99658,1e-05,0.20996]
[1779068912902,55.45,76860.38,0.1,-0.99664,1e-05,0.20688]
[1779068914566,55.45,76862.16,0.1,-0.99662,1e-05,0.20777]
[1779068919601,55.45,76864.9,0.1,-0.9966,1e-05,0.20914]
[1779068920608,55.45,76858.85,0.1,-0.99665,1e-05,0.20612]
[1779068921615,55.45,76855.93,0.1,-0.99668,1e-05,0.20467]
[1779068922973,55.45,76846.23,0.1,-0.99676,1e-05,0.19993]
[1779068924636,55.45,76842.45,0.1,-0.9968,1e-05,0.19811]
[1779068926651,55.45,76839.49,0.1,-0.99682,1e-05,0.1967]
[1779068928666,55.45,76849.46,0.1,-0.99674,1e-05,0.2015]
[1779068929672,55.45,76851.17,0.1,-0.99672,1e-05,0.20234]
[1779068931686,55.45,76844.93,0.1,-0.99678,1e-05,0.19931]
[1779068933707,55.45,76836.37,0.1,-0.99685,1e-05,0.19522]
[1779068934711,55.45,76843.94,0.1,-0.99678,1e-05,0.19883]
[1779068935719,55.45,76855.04,0.1,-0.99669,1e-05,0.20423]
[1779068936725,55.45,76856.7,0.1,-0.99667,1e-05,0.20505]
[1779068941760,55.45,76859.52,0.1,-0.99665,1e-05,0.20645]
[1779068945789,55.45,76864.18,0.1,-0.99661,1e-05,0.20878]
[1779068950824,55.45,76865.12,0.1,-0.9966,1e-05,0.20925]
[1779068953844,55.45,76870.19,0.1,-0.99655,1e-05,0.21181]
[1779068954852,55.45,76882.41,0.1,-0.99644,1e-05,0.2181]
[1779068955859,55.45,76884.93,0.1,-0.99641,1e-05,0.21942]
[1779068957873,55.45,76889.77,0.1,-0.99637,1e-05,0.22196]
[1779068960893,55.45,76883.64,0.1,-0.99643,1e-05,0.21874]
[1779068961904,55.45,76874.82,0.1,-0.99651,1e-05,0.21418]
[1779068962907,55.45,76873.82,0.1,-0.99652,1e-05,0.21366]
[1779068963914,55.45,76863.81,0.1,-0.99661,1e-05,0.20859]
[1779068964921,55.45,76857.23,0.1,-0.99667,1e-05,0.20531]
[1779068965928,55.45,76849.82,0.1,-0.99673,1e-05,0.20168]
[1779068966936,55.45,76851.03,0.1,-0.99672,1e-05,0.20227]
[1779068970963,55.45,76842.57,0.1,-0.9968,1e-05,0.19817]
[1779068971971,55.45,76839.77,0.1,-0.99686,1e-05,0.19459]
[1779068975998,55.45,76829.11,0.1,-0.99694,1e-05,0.1896]
[1779068977006,55.45,76828.35,0.1,-0.99695,1e-05,0.18925]
[1779068981032,55.45,76815.7,0.1,-0.99705,1e-05,0.18349]
[1779068982040,55.45,76808.64,0.1,-0.99711,1e-05,0.18034]
[1779068983047,55.45,76803.47,0.1,-0.99715,1e-05,0.17806]
[1779068984055,55.45,76801.26,0.1,-0.99717,1e-05,0.1771]
[1779068986068,55.45,76806.45,0.1,-0.99713,1e-05,0.17937]
[1779068991103,55.45,76807.63,0.1,-0.99712,1e-05,0.17989]
[1779068996140,55.45,76811.28,0.1,-0.99709,1e-05,0.18151]
[1779069001176,55.45,76815.84,0.1,-0.99705,1e-05,0.18355]
[1779069003550,55.45,76819.19,0.1,-0.99703,1e-05,0.18506]
[1779069005202,55.45,76816.56,0.1,-0.99705,1e-05,0.18388]
[1779069008224,55.45,76809.1,0.1,-0.99711,1e-05,0.18054]
[1779069013620,55.45,76801.59,0.1,-0.99716,1e-05,0.17724]
[1779069015274,55.45,76794.16,0.1,-0.99722,1e-05,0.17402]
[1779069020308,55.45,76797.29,0.1,-0.9972,1e-05,0.17537]
[1779069025346,55.45,76798.49,0.1,-0.99719,1e-05,0.17589]
[1779069026351,55.45,76804.86,0.1,-0.99714,1e-05,0.17867]
[1779069027358,55.45,76808.12,0.1,-0.99711,1e-05,0.18011]
[1779069030381,55.45,76812.2,0.1,-0.99708,1e-05,0.18192]
[1779069031386,55.45,76813.61,0.1,-0.9971,1e-05,0.18043]
[1779069033770,55.45,76824.29,0.1,-0.99702,1e-05,0.18522]
[1779069035418,55.45,76830.1,0.1,-0.99697,1e-05,0.18787]
[1779069036425,55.45,76837.25,0.1,-0.99691,1e-05,0.19118]
[1779069037432,55.45,76837.99,0.1,-0.99691,1e-05,0.19153]
[1779069038441,55.45,76845.58,0.1,-0.99684,1e-05,0.1951]
[1779069039447,55.45,76851.43,0.1,-0.99679,1e-05,0.19789]
[1779069040453,55.45,76853.94,0.1,-0.99677,1e-05,0.1991]
[1779069042467,55.45,76860.54,0.1,-0.99671,1e-05,0.20231]
[1779069046496,55.45,76868.75,0.1,-0.99664,1e-05,0.20636]
[1779069048509,55.45,76871.29,0.1,-0.99662,1e-05,0.20763]
[1779069052537,55.45,76866.2,0.1,-0.99666,1e-05,0.2051]
[1779069053913,55.45,76862.09,0.1,-0.9967,1e-05,0.20307]
[1779069059586,55.45,76866.13,0.1,-0.99666,1e-05,0.20506]
[1779069062607,55.45,76870.02,0.1,-0.99663,1e-05,0.207]
[1779069066635,55.45,76878.21,0.1,-0.99655,1e-05,0.21112]
[1779069067642,55.45,76880.53,0.1,-0.99653,1e-05,0.2123]
[1779069069656,55.45,76870.84,0.1,-0.99662,1e-05,0.20741]
[1779069070665,55.45,76866.87,0.1,-0.99666,1e-05,0.20543]
[1779069072677,55.45,76862.65,0.1,-0.99669,1e-05,0.20334]
[1779069075698,55.45,76868.66,0.1,-0.99664,1e-05,0.20632]
[1779069078735,55.45,76853.62,0.1,-0.99677,1e-05,0.19895]
[1779069079732,55.45,76853.42,0.1,-0.99677,1e-05,0.19885]
[1779069081746,55.45,76859.53,0.1,-0.99672,1e-05,0.20181]
[1779069084127,55.45,76870.78,0.1,-0.99662,1e-05,0.20738]
[1779069085774,55.45,76870.06,0.1,-0.99663,1e-05,0.20702]
[1779069088794,55.45,76877.14,0.1,-0.99656,1e-05,0.21058]
[1779069091818,55.45,76886.96,0.1,-0.99651,1e-05,0.21319]
[1779069092824,55.45,76889.32,0.1,-0.99649,1e-05,0.2144]
[1779069097864,55.45,76888.69,0.1,-0.9965,1e-05,0.21408]
[1779069102893,55.45,76883.14,0.1,-0.99655,1e-05,0.21124]
[1779069103900,55.45,76876.37,0.1,-0.99661,1e-05,0.20782]
[1779069104907,55.45,76868.63,0.1,-0.99668,1e-05,0.20397]
[1779069105914,55.45,76869.39,0.1,-0.99667,1e-05,0.20434]
[1779069110954,55.45,76872.36,0.1,-0.99664,1e-05,0.20581]
[1779069114977,55.45,76864.09,0.1,-0.99672,1e-05,0.20174]
[1779069120023,55.45,76864.08,0.1,-0.99672,1e-05,0.20173]
[1779069125051,55.45,76864.74,0.1,-0.99671,1e-05,0.20205]
[1779069130095,55.45,76864.82,0.1,-0.99671,1e-05,0.20209]
[1779069132102,55.45,76854.62,0.1,-0.9968,1e-05,0.19715]
[1779069133109,55.45,76849.31,0.1,-0.99685,1e-05,0.19462]
[1779069135124,55.45,76855.01,0.1,-0.9968,1e-05,0.19734]
[1779069136130,55.45,76863.41,0.1,-0.99672,1e-05,0.2014]
[1779069137139,55.45,76868.55,0.1,-0.99668,1e-05,0.20393]
[1779069139150,55.45,76859.95,0.1,-0.99675,1e-05,0.19972]
[1779069141167,55.45,76854.33,0.1,-0.9968,1e-05,0.19701]
[1779069146200,55.45,76854.37,0.1,-0.9968,1e-05,0.19703]
[1779069150228,55.45,76847.3,0.1,-0.99686,1e-05,0.19367]
[1779069152242,55.45,76853.81,0.1,-0.99684,1e-05,0.1945]
[1779069155263,55.45,76858.91,0.1,-0.9968,1e-05,0.19694]
[1779069158284,55.45,76864.5,0.1,-0.99675,1e-05,0.19963]
[1779069159293,55.45,76881.51,0.1,-0.9966,1e-05,0.20803]
[1779069160298,55.45,76895.67,0.1,-0.99647,1e-05,0.21525]
[1779069163320,55.45,76890.53,0.1,-0.99652,1e-05,0.21261]
[1779069168355,55.45,76887.6,0.1,-0.99654,1e-05,0.21111]
[1779069173389,55.45,76891.36,0.1,-0.99651,1e-05,0.21303]
[1779069178426,55.45,76894.47,0.1,-0.99648,1e-05,0.21463]
[1779069179432,55.45,76901.54,0.1,-0.99641,1e-05,0.21831]
[1779069184840,55.45,76902.87,0.1,-0.9964,1e-05,0.21901]
[1779069190509,55.45,76899.28,0.1,-0.99643,1e-05,0.21713]
[1779069195544,55.45,76895.66,0.1,-0.99647,1e-05,0.21525]
[1779069200584,55.45,76902.17,0.1,-0.99641,1e-05,0.21864]
[1779069203603,55.45,76889.96,0.1,-0.99652,1e-05,0.21231]
[1779069204984,55.45,76881.35,0.1,-0.9966,1e-05,0.20795]
[1779069205614,55.45,76881.35,0.1,-0.9966,1e-05,0.20795]
[1779069210649,55.45,76881.27,0.1,-0.9966,1e-05,0.20791]
[1779069215055,55.45,76883.41,0.1,-0.99662,1e-05,0.20662]
[1779069218705,55.45,76893.15,0.1,-0.99653,1e-05,0.21154]
[1779069219713,55.45,76895.49,0.1,-0.99651,1e-05,0.21273]
[1779069220720,55.45,76900.98,0.1,-0.99646,1e-05,0.21557]
[1779069221727,55.45,76901.34,0.1,-0.99645,1e-05,0.21575]
[1779069226763,55.45,76904.36,0.1,-0.99643,1e-05,0.21732]
[1779069235196,55.45,76904.09,0.1,-0.99643,1e-05,0.21718]
[1779069240860,55.45,76902.13,0.1,-0.99645,1e-05,0.21616]
[1779069245895,55.45,76902.48,0.1,-0.99644,1e-05,0.21634]
[1779069250930,55.45,76903.27,0.1,-0.99644,1e-05,0.21676]
[1779069252944,55.45,76907.1,0.1,-0.9964,1e-05,0.21876]
[1779069255338,55.45,76914.55,0.1,-0.99633,1e-05,0.2227]
[1779069257981,55.45,76905.93,0.1,-0.99641,1e-05,0.21815]
[1779069258989,55.45,76899.29,0.1,-0.99647,1e-05,0.21469]
[1779069259995,55.45,76899.48,0.1,-0.99647,1e-05,0.21479]
[1779069264023,55.45,76905.37,0.1,-0.99642,1e-05,0.21785]
[1779069266037,55.45,76905.01,0.1,-0.99642,1e-05,0.21766]
[1779069271072,55.45,76906.85,0.1,-0.99644,1e-05,0.21617]
[1779069276109,55.45,76908.88,0.1,-0.99642,1e-05,0.21723]
[1779069281145,55.45,76910.62,0.1,-0.99641,1e-05,0.21814]
[1779069286179,55.45,76913.32,0.1,-0.99638,1e-05,0.21956]
[1779069292221,55.45,76914.0,0.1,-0.99637,1e-05,0.21992]
[1779069297257,55.45,76915.55,0.1,-0.99636,1e-05,0.22074]
[1779069302291,55.45,76912.39,0.1,-0.99639,1e-05,0.21907]
[1779069305312,55.45,76920.25,0.1,-0.99631,1e-05,0.22324]
[1779069310350,55.45,76919.67,0.1,-0.99632,1e-05,0.22293]
[1779069315382,55.45,76916.93,0.1,-0.99635,1e-05,0.22147]
[1779069320417,55.45,76916.71,0.1,-0.99635,1e-05,0.22135]
[1779069321424,55.45,76908.2,0.1,-0.99643,1e-05,0.21687]
[1779069326459,55.45,76904.1,0.1,-0.99647,1e-05,0.21474]
[1779069331494,55.45,76902.84,0.1,-0.99652,1e-05,0.21166]
[1779069332501,55.45,76908.22,0.1,-0.99647,1e-05,0.21443]
[1779069334517,55.45,76915.77,0.1,-0.9964,1e-05,0.21837]
[1779069339551,55.45,76916.75,0.1,-0.99639,1e-05,0.21889]
[1779069343578,55.45,76932.85,0.1,-0.99623,1e-05,0.22751]
[1779069344585,55.45,76942.59,0.1,-0.99613,1e-05,0.23286]
[1779069348613,55.45,76948.9,0.1,-0.99607,1e-05,0.23639]
[1779069351634,55.45,76969.27,0.1,-0.99585,1e-05,0.24809]
[1779069352641,55.45,76975.63,0.1,-0.99578,1e-05,0.25184]
[1779069357678,55.45,76981.05,0.1,-0.99572,1e-05,0.25508]
[1779069362712,55.45,76974.09,0.1,-0.9958,1e-05,0.25093]
[1779069363719,55.45,76962.34,0.1,-0.99592,1e-05,0.24406]
[1779069364725,55.45,76967.22,0.1,-0.99587,1e-05,0.24689]
[1779069366741,55.45,76971.54,0.1,-0.99582,1e-05,0.24943]
[1779069367746,55.45,76977.5,0.1,-0.99576,1e-05,0.25296]
[1779069368763,55.45,76986.12,0.1,-0.99566,1e-05,0.25814]
[1779069369763,55.45,76988.35,0.1,-0.99564,1e-05,0.25949]
[1779069370769,55.45,76995.72,0.1,-0.99555,1e-05,0.26402]
[1779069371776,55.45,77004.76,0.1,-0.99544,1e-05,0.26966]
[1779069372786,55.45,77005.31,0.1,-0.99544,1e-05,0.27]
[1779069376228,55.45,77043.98,0.1,-0.99496,1e-05,0.29532]
[1779069376822,55.45,77043.98,0.1,-0.99496,1e-05,0.29532]
[1779069377827,55.45,77044.99,0.1,-0.99495,1e-05,0.29601]
[1779069382861,55.45,77039.48,0.1,-0.99502,1e-05,0.29227]
[1779069384877,55.45,77032.74,0.1,-0.9951,1e-05,0.28776]
[1779069386303,55.45,77058.88,0.1,-0.99476,1e-05,0.30559]
[1779069386891,55.45,77058.88,0.1,-0.99476,1e-05,0.30559]
[1779069387899,55.45,77060.11,0.1,-0.99475,1e-05,0.30646]
[1779069389912,55.45,77067.3,0.1,-0.99465,1e-05,0.31153]
[1779069390919,55.45,77071.14,0.1,-0.9946,1e-05,0.31427]
[1779069391926,55.45,77072.76,0.1,-0.99463,1e-05,0.31218]
[1779069393940,55.45,77077.66,0.1,-0.99456,1e-05,0.3157]
[1779069396373,55.45,77071.45,0.1,-0.99465,1e-05,0.31125]
[1779069399982,55.45,77063.72,0.1,-0.99475,1e-05,0.30579]
[1779069401996,55.45,77060.32,0.1,-0.9948,1e-05,0.30342]
[1779069404012,55.45,77075.02,0.1,-0.9946,1e-05,0.3138]
[1779069405023,55.45,77075.02,0.1,-0.9946,1e-05,0.3138]
[1779069407033,55.45,77078.06,0.1,-0.99455,1e-05,0.31598]
[1779069412068,55.45,77079.06,0.1,-0.99454,1e-05,0.3167]
[1779069414081,55.45,77085.79,0.1,-0.99445,1e-05,0.32159]
[1779069415087,55.45,77084.75,0.1,-0.99446,1e-05,0.32083]
[1779069420124,55.45,77081.53,0.1,-0.99451,1e-05,0.31849]
[1779069425159,55.45,77075.83,0.1,-0.99459,1e-05,0.31438]
[1779069428179,55.45,77071.76,0.1,-0.99464,1e-05,0.31147]
[1779069430193,55.45,77076.88,0.1,-0.99457,1e-05,0.31513]
[1779069433214,55.45,77082.26,0.1,-0.9945,1e-05,0.31902]
[1779069436243,55.45,77088.49,0.1,-0.99441,1e-05,0.32357]
[1779069438253,55.45,77089.5,0.1,-0.99439,1e-05,0.32432]
[1779069443288,55.45,77093.13,0.1,-0.99434,1e-05,0.327]
[1779069448322,55.45,77093.62,0.1,-0.99434,1e-05,0.32736]
[1779069453357,55.45,77090.23,0.1,-0.99444,1e-05,0.32152]
[1779069458393,55.45,77090.16,0.1,-0.99444,1e-05,0.32147]
[1779069463430,55.45,77087.83,0.1,-0.99447,1e-05,0.31977]
[1779069464439,55.45,77080.58,0.1,-0.99458,1e-05,0.31453]
[1779069465441,55.45,77075.88,0.1,-0.99464,1e-05,0.31116]
[1779069467453,55.45,77069.92,0.1,-0.99472,1e-05,0.30694]
[1779069472492,55.45,77072.73,0.1,-0.99468,1e-05,0.30893]
[1779069476517,55.45,77065.85,0.1,-0.99478,1e-05,0.30409]
[1779069481552,55.45,77068.09,0.1,-0.99475,1e-05,0.30566]
[1779069484573,55.45,77062.91,0.1,-0.99482,1e-05,0.30204]
[1779069487600,55.45,77059.71,0.1,-0.99486,1e-05,0.29983]
[1779069490621,55.45,77054.63,0.1,-0.99492,1e-05,0.29634]
[1779069495654,55.45,77051.65,0.1,-0.99496,1e-05,0.29431]
[1779069500690,55.45,77053.71,0.1,-0.99494,1e-05,0.29571]
[1779069505728,55.45,77053.67,0.1,-0.99494,1e-05,0.29569]
[1779069510763,55.45,77055.15,0.1,-0.99492,1e-05,0.2967]
[1779069513786,55.45,77049.29,0.1,-0.99505,1e-05,0.28962]
[1779069515798,55.45,77058.1,0.1,-0.99493,1e-05,0.29558]
[1779069520834,55.45,77057.95,0.1,-0.99493,1e-05,0.29548]
[1779069525868,55.45,77057.83,0.1,-0.99493,1e-05,0.2954]
[1779069530903,55.45,77055.79,0.1,-0.99496,1e-05,0.29401]
[1779069535938,55.45,77064.18,0.1,-0.99485,1e-05,0.29975]
[1779069537365,55.45,77056.72,0.1,-0.99495,1e-05,0.29464]
[1779069538959,55.45,77053.33,0.1,-0.99499,1e-05,0.29234]
[1779069542987,55.45,77051.05,0.1,-0.99502,1e-05,0.2908]
[1779069548023,55.45,77054.82,0.1,-0.99497,1e-05,0.29335]
[1779069550037,55.45,77060.79,0.1,-0.9949,1e-05,0.29742]
[1779069555072,55.45,77060.95,0.1,-0.99489,1e-05,0.29753]
[1779069560107,55.45,77060.52,0.1,-0.9949,1e-05,0.29724]
[1779069565143,55.45,77058.61,0.1,-0.99492,1e-05,0.29593]
[1779069570178,55.45,77052.71,0.1,-0.995,1e-05,0.29192]
[1779069574206,55.45,77048.51,0.1,-0.99511,1e-05,0.28602]
[1779069579241,55.45,77049.05,0.1,-0.9951,1e-05,0.28638]
[1779069582262,55.45,77041.54,0.1,-0.99519,1e-05,0.28142]
[1779069587715,55.45,77040.48,0.1,-0.99521,1e-05,0.28073]
[1779069593343,55.45,77039.21,0.1,-0.99522,1e-05,0.2799]
[1779069595357,55.45,77045.04,0.1,-0.99515,1e-05,0.28373]
[1779069600394,55.45,77046.69,0.1,-0.99513,1e-05,0.28482]
[1779069602409,55.45,77052.44,0.1,-0.99506,1e-05,0.28865]
[1779069603415,55.45,77049.6,0.1,-0.99509,1e-05,0.28675]
[1779069605429,55.45,77046.08,0.1,-0.99514,1e-05,0.28441]
[1779069610465,55.45,77039.82,0.1,-0.99522,1e-05,0.2803]
[1779069614494,55.45,77036.91,0.1,-0.99525,1e-05,0.2784]
[1779069618526,55.45,77031.27,0.1,-0.99532,1e-05,0.27476]
[1779069619535,55.45,77026.23,0.1,-0.99538,1e-05,0.27154]
[1779069620542,55.45,77029.52,0.1,-0.99534,1e-05,0.27364]
[1779069621547,55.45,77034.91,0.1,-0.99528,1e-05,0.27711]
[1779069622554,55.45,77037.55,0.1,-0.99524,1e-05,0.27882]
[1779069624568,55.45,77039.45,0.1,-0.99522,1e-05,0.28006]
[1779069629603,55.45,77035.74,0.1,-0.99527,1e-05,0.27764]
[1779069633630,55.45,77030.77,0.1,-0.99538,1e-05,0.27148]
[1779069638667,55.45,77027.02,0.1,-0.99542,1e-05,0.2691]
[1779069641689,55.45,77033.98,0.1,-0.99534,1e-05,0.27353]
[1779069645717,55.45,77038.14,0.1,-0.99529,1e-05,0.2762]
[1779069648738,55.45,77030.08,0.1,-0.99538,1e-05,0.27104]
[1779069651759,55.45,77020.34,0.1,-0.9955,1e-05,0.26491]
[1779069654780,55.45,77012.41,0.1,-0.99559,1e-05,0.26]
[1779069657802,55.45,77007.74,0.1,-0.99565,1e-05,0.25715]
[1779069662838,55.45,77004.87,0.1,-0.99568,1e-05,0.25541]
[1779069666867,55.45,77010.99,0.1,-0.99561,1e-05,0.25913]
[1779069668285,55.45,76995.61,0.1,-0.99578,1e-05,0.24986]
[1779069669890,55.45,76995.73,0.1,-0.99578,1e-05,0.24994]
[1779069674923,55.45,76990.59,0.1,-0.99584,1e-05,0.2469]
[1779069678354,55.45,77013.94,0.1,-0.99558,1e-05,0.26094]
[1779069678952,55.45,77013.94,0.1,-0.99558,1e-05,0.26094]
[1779069679958,55.45,77019.64,0.1,-0.99551,1e-05,0.26447]
[1779069680965,55.45,77021.0,0.1,-0.99549,1e-05,0.26532]
[1779069683989,55.45,77014.67,0.1,-0.99557,1e-05,0.26139]
[1779069689024,55.45,77011.28,0.1,-0.99561,1e-05,0.25931]
[1779069691038,55.45,77005.67,0.1,-0.99572,1e-05,0.25307]
[1779069696077,55.45,77004.37,0.1,-0.99573,1e-05,0.2523]
[1779069701111,55.45,76999.99,0.1,-0.99578,1e-05,0.24968]
[1779069703129,55.45,77006.24,0.1,-0.99571,1e-05,0.25342]
[1779069706146,55.45,77010.93,0.1,-0.99566,1e-05,0.25625]
[1779069708566,55.45,77015.66,0.1,-0.9956,1e-05,0.25913]
[1779069714203,55.45,77018.02,0.1,-0.99558,1e-05,0.26058]
[1779069719240,55.45,77018.42,0.1,-0.99557,1e-05,0.26083]
[1779069724274,55.45,77024.62,0.1,-0.9955,1e-05,0.26467]
[1779069725281,55.45,77027.17,0.1,-0.99547,1e-05,0.26627]
[1779069727295,55.45,77034.42,0.1,-0.99538,1e-05,0.27084]
[1779069728708,55.45,77032.85,0.1,-0.9954,1e-05,0.26985]
[1779069732329,55.45,77027.1,0.1,-0.99547,1e-05,0.26622]
[1779069733337,55.45,77020.99,0.1,-0.99554,1e-05,0.26242]
[1779069734343,55.45,77022.0,0.1,-0.99553,1e-05,0.26304]
[1779069736361,55.45,77027.9,0.1,-0.99546,1e-05,0.26672]
[1779069737365,55.45,77031.38,0.1,-0.99542,1e-05,0.26892]
[1779069742405,55.45,77024.69,0.1,-0.9955,1e-05,0.26472]
[1779069743407,55.45,77019.77,0.1,-0.99556,1e-05,0.26166]
[1779069745421,55.45,77018.26,0.1,-0.99557,1e-05,0.26073]
[1779069750457,55.45,77018.17,0.1,-0.99557,1e-05,0.26067]
[1779069753477,55.45,77020.19,0.1,-0.9956,1e-05,0.25905]
[1779069755491,55.45,77027.61,0.1,-0.99551,1e-05,0.26363]
[1779069760526,55.45,77033.88,0.1,-0.99544,1e-05,0.26756]
[1779069761533,55.45,77039.67,0.1,-0.99537,1e-05,0.27123]
[1779069762540,55.45,77041.41,0.1,-0.99535,1e-05,0.27234]
[1779069767575,55.45,77049.01,0.1,-0.99525,1e-05,0.27724]
[1779069768583,55.45,77051.32,0.1,-0.99522,1e-05,0.27874]
[1779069771603,55.45,77056.48,0.1,-0.99516,1e-05,0.28212]
[1779069774624,55.45,77059.29,0.1,-0.99512,1e-05,0.28398]
[1779069777645,55.45,77065.28,0.1,-0.99505,1e-05,0.28797]
[1779069778654,55.45,77063.35,0.1,-0.99507,1e-05,0.28668]
[1779069781675,55.45,77060.21,0.1,-0.99511,1e-05,0.28459]
[1779069785702,55.45,77065.42,0.1,-0.99505,1e-05,0.28807]
[1779069790739,55.45,77065.22,0.1,-0.99505,1e-05,0.28793]
[1779069795776,55.45,77065.85,0.1,-0.99504,1e-05,0.28836]
[1779069800813,55.45,77072.96,0.1,-0.99495,1e-05,0.29316]
[1779069801818,55.45,77078.91,0.1,-0.99487,1e-05,0.29724]
[1779069802827,55.45,77082.04,0.1,-0.99483,1e-05,0.2994]
[1779069804847,55.45,77087.26,0.1,-0.99476,1e-05,0.30304]
[1779069807860,55.45,77095.4,0.1,-0.99465,1e-05,0.30878]
[1779069808867,55.45,77096.94,0.1,-0.99462,1e-05,0.30988]
[1779069810907,55.45,77105.71,0.1,-0.9945,1e-05,0.31619]
[1779069811913,55.45,77097.64,0.1,-0.99467,1e-05,0.30711]
[1779069815935,55.45,77102.7,0.1,-0.9946,1e-05,0.31072]
[1779069817949,55.45,77108.09,0.1,-0.99452,1e-05,0.31459]
[1779069822984,55.45,77110.21,0.1,-0.99449,1e-05,0.31613]
[1779069828021,55.45,77109.91,0.1,-0.9945,1e-05,0.31591]
[1779069833054,55.45,77110.55,0.1,-0.99449,1e-05,0.31638]
[1779069838093,55.45,77110.11,0.1,-0.9945,1e-05,0.31606]
[1779069843124,55.45,77109.07,0.1,-0.99451,1e-05,0.3153]
[1779069845138,55.45,77115.19,0.1,-0.99442,1e-05,0.31977]
[1779069849565,55.45,77108.77,0.1,-0.99452,1e-05,0.31509]
[1779069855209,55.45,77107.13,0.1,-0.99454,1e-05,0.3139]
[1779069860243,55.45,77107.69,0.1,-0.99453,1e-05,0.31431]
[1779069865280,55.45,77110.8,0.1,-0.99449,1e-05,0.31656]
[1779069870314,55.45,77109.68,0.1,-0.9945,1e-05,0.31575]
[1779069875349,55.45,77108.37,0.1,-0.99458,1e-05,0.31149]
[1779069880383,55.45,77109.21,0.1,-0.99457,1e-05,0.31209]
[1779069884412,55.45,77101.22,0.1,-0.99468,1e-05,0.30639]
[1779069885418,55.45,77091.56,0.1,-0.99481,1e-05,0.29961]
[1779069886425,55.45,77087.15,0.1,-0.99487,1e-05,0.29656]
[1779069888440,55.45,77083.23,0.1,-0.99492,1e-05,0.29387]
[1779069893474,55.45,77081.0,0.1,-0.99495,1e-05,0.29234]
[1779069895489,55.45,77086.79,0.1,-0.99487,1e-05,0.29631]
[1779069900527,55.45,77091.16,0.1,-0.99481,1e-05,0.29933]
[1779069905562,55.45,77091.35,0.1,-0.99481,1e-05,0.29946]
[1779069909986,55.45,77085.59,0.1,-0.99489,1e-05,0.29548]
[1779069915631,55.45,77086.94,0.1,-0.99487,1e-05,0.29641]
[1779069920666,55.45,77085.21,0.1,-0.99489,1e-05,0.29522]
[1779069925701,55.45,77074.35,0.1,-0.99503,1e-05,0.28785]
[1779069926708,55.45,77072.35,0.1,-0.99506,1e-05,0.2865]
[1779069931743,55.45,77071.86,0.1,-0.99512,1e-05,0.28308]
[1779069936784,55.45,77071.63,0.1,-0.99512,1e-05,0.28293]
[1779069941818,55.45,77071.93,0.1,-0.99512,1e-05,0.28313]
[1779069946853,55.45,77072.11,0.1,-0.99512,1e-05,0.28325]
[1779069948869,55.45,77063.66,0.1,-0.99522,1e-05,0.27769]
[1779069949875,55.45,77053.85,0.1,-0.99534,1e-05,0.27135]
[1779069950882,55.45,77052.91,0.1,-0.99536,1e-05,0.27075]
[1779069955918,55.45,77050.26,0.1,-0.99539,1e-05,0.26906]
[1779069960956,55.45,77049.02,0.1,-0.9954,1e-05,0.26827]
[1779069965988,55.45,77054.99,0.1,-0.99533,1e-05,0.27208]
[1779069966996,55.45,77069.66,0.1,-0.99515,1e-05,0.28163]
[1779069968002,55.45,77074.01,0.1,-0.99509,1e-05,0.28451]
[1779069969015,55.45,77079.47,0.1,-0.99502,1e-05,0.28817]
[1779069970019,55.45,77081.85,0.1,-0.99499,1e-05,0.28978]
[1779069975051,55.45,77083.19,0.1,-0.99497,1e-05,0.29068]
[1779069980086,55.45,77084.67,0.1,-0.99495,1e-05,0.29169]
[1779069982100,55.45,77088.93,0.1,-0.9949,1e-05,0.2946]
[1779069987138,55.45,77087.07,0.1,-0.99492,1e-05,0.29333]
[1779069989151,55.45,77083.71,0.1,-0.99497,1e-05,0.29104]
[1779069993187,55.45,77075.64,0.1,-0.99512,1e-05,0.2825]
[1779069994194,55.45,77072.09,0.1,-0.99517,1e-05,0.28016]
[1779069999229,55.45,77071.23,0.1,-0.99518,1e-05,0.27959]
[1779070002251,55.45,77064.92,0.1,-0.99526,1e-05,0.27547]
[1779070008292,55.45,77067.07,0.1,-0.99523,1e-05,0.27687]
[1779070013327,55.45,77068.02,0.1,-0.99522,1e-05,0.27749]
[1779070018362,55.45,77069.11,0.1,-0.99521,1e-05,0.2782]
[1779070020767,55.45,77077.96,0.1,-0.99509,1e-05,0.28405]
[1779070023402,55.45,77070.84,0.1,-0.99518,1e-05,0.27934]
[1779070028434,55.45,77066.41,0.1,-0.99524,1e-05,0.27644]
[1779070032463,55.45,77072.73,0.1,-0.99516,1e-05,0.28058]
[1779070033470,55.45,77081.49,0.1,-0.99505,1e-05,0.2864]
[1779070034477,55.45,77086.02,0.1,-0.99499,1e-05,0.28946]
[1779070035484,55.45,77087.13,0.1,-0.99497,1e-05,0.29021]
[1779070037498,55.45,77086.93,0.1,-0.99498,1e-05,0.29007]
[1779070042535,55.45,77082.79,0.1,-0.99503,1e-05,0.28728]
[1779070044551,55.45,77073.02,0.1,-0.99516,1e-05,0.28077]
[1779070046561,55.45,77067.86,0.1,-0.99522,1e-05,0.27739]
[1779070049587,55.45,77067.46,0.1,-0.99523,1e-05,0.27713]
[1779070050986,55.45,77078.08,0.1,-0.99509,1e-05,0.28412]
[1779070052603,55.45,77085.24,0.1,-0.99505,1e-05,0.2858]
[1779070053615,55.45,77084.15,0.1,-0.99507,1e-05,0.28507]
[1779070056633,55.45,77077.14,0.1,-0.99516,1e-05,0.28041]
[1779070061667,55.45,77075.77,0.1,-0.99517,1e-05,0.27951]
[1779070066704,55.45,77077.19,0.1,-0.99515,1e-05,0.28045]
[1779070071737,55.45,77076.72,0.1,-0.99516,1e-05,0.28014]
[1779070076772,55.45,77074.85,0.1,-0.99518,1e-05,0.27891]
[1779070081807,55.45,77074.37,0.1,-0.99519,1e-05,0.27859]
[1779070086844,55.45,77074.52,0.1,-0.99519,1e-05,0.27869]
[1779070091272,55.45,77108.88,0.1,-0.99474,1e-05,0.30202]
[1779070093897,55.45,77110.06,0.1,-0.99472,1e-05,0.30285]
[1779070095911,55.45,77125.03,0.1,-0.99451,1e-05,0.31354]
[1779070096919,55.45,77137.62,0.1,-0.99433,1e-05,0.32277]
[1779070097924,55.45,77133.2,0.1,-0.99439,1e-05,0.31951]
[1779070099939,55.45,77128.23,0.1,-0.99447,1e-05,0.31586]
[1779070101954,55.45,77138.66,0.1,-0.99432,1e-05,0.32355]
[1779070102961,55.45,77150.18,0.1,-0.99414,2e-05,0.33221]
[1779070103967,55.45,77148.74,0.1,-0.99417,1e-05,0.33112]
[1779070109002,55.45,77146.86,0.1,-0.99419,1e-05,0.3297]
[1779070111016,55.45,77148.52,0.1,-0.99423,1e-05,0.32748]
[1779070116069,55.45,77147.56,0.1,-0.99424,1e-05,0.32676]
[1779070120089,55.45,77140.15,0.1,-0.99435,1e-05,0.32124]
[1779070122104,55.45,77132.01,0.1,-0.99447,1e-05,0.31526]
[1779070123111,55.45,77129.4,0.1,-0.99451,1e-05,0.31336]
[1779070124117,55.45,77122.8,0.1,-0.9946,1e-05,0.3086]
[1779070125126,55.45,77122.3,0.1,-0.99461,1e-05,0.30825]
[1779070130160,55.45,77123.64,0.1,-0.99459,1e-05,0.30921]
[1779070135195,55.45,77126.25,0.1,-0.99455,1e-05,0.31108]
[1779070137208,55.45,77131.81,0.1,-0.99447,1e-05,0.31511]
[1779070142244,55.45,77138.22,0.1,-0.99438,1e-05,0.31981]
[1779070144259,55.45,77143.25,0.1,-0.99431,1e-05,0.32354]
[1779070145265,55.45,77145.44,0.1,-0.99427,1e-05,0.32517]
[1779070147278,55.45,77152.0,0.1,-0.99418,1e-05,0.33011]
[1779070148287,55.45,77152.15,0.1,-0.99417,1e-05,0.33023]
[1779070150299,55.45,77147.07,0.1,-0.99425,1e-05,0.3264]
[1779070152314,55.45,77132.86,0.1,-0.99446,1e-05,0.31588]
[1779070153321,55.45,77123.36,0.1,-0.99459,1e-05,0.30901]
[1779070154327,55.45,77122.83,0.1,-0.9946,1e-05,0.30863]
[1779070159362,55.45,77126.15,0.1,-0.99455,1e-05,0.31101]
[1779070164397,55.45,77120.24,0.1,-0.99464,1e-05,0.30678]
[1779070167418,55.45,77117.84,0.1,-0.99467,1e-05,0.30507]
[1779070170440,55.45,77109.78,0.1,-0.99478,1e-05,0.2994]
[1779070175474,55.45,77107.32,0.1,-0.99487,1e-05,0.29447]
[1779070180509,55.45,77107.47,0.1,-0.99487,1e-05,0.29458]
[1779070185544,55.45,77107.43,0.1,-0.99487,1e-05,0.29455]
[1779070190580,55.45,77104.13,0.1,-0.99491,1e-05,0.29228]
[1779070195615,55.45,77107.72,0.1,-0.99486,1e-05,0.29475]
[1779070199643,55.45,77115.21,0.1,-0.99476,1e-05,0.29995]
[1779070204678,55.45,77109.67,0.1,-0.99484,1e-05,0.29609]
[1779070209715,55.45,77108.81,0.1,-0.99485,1e-05,0.2955]
[1779070212135,55.45,77102.67,0.1,-0.99493,1e-05,0.29128]
[1779070213741,55.45,77099.61,0.1,-0.99497,1e-05,0.2892]
[1779070218778,55.45,77101.9,0.1,-0.99494,1e-05,0.29076]
[1779070222804,55.45,77104.47,0.1,-0.99491,1e-05,0.29251]
[1779070227839,55.45,77105.36,0.1,-0.99489,1e-05,0.29312]
[1779070232275,55.45,77088.64,0.1,-0.99517,1e-05,0.27874]
[1779070232875,55.45,77088.64,0.1,-0.99517,1e-05,0.27874]
[1779070237960,55.45,77086.24,0.1,-0.9952,1e-05,0.27717]
[1779070240942,55.45,77078.9,0.1,-0.99529,1e-05,0.27239]
[1779070242957,55.45,77074.15,0.1,-0.99535,1e-05,0.26934]
[1779070247998,55.45,77074.01,0.1,-0.99535,1e-05,0.26925]
[1779070251017,55.45,77083.22,0.1,-0.99523,1e-05,0.27519]
[1779070252421,55.45,77085.05,0.1,-0.99521,1e-05,0.27639]
[1779070256051,55.45,77079.7,0.1,-0.99528,1e-05,0.27291]
[1779070257059,55.45,77070.72,0.1,-0.99539,1e-05,0.26715]
[1779070262519,55.45,77070.78,0.1,-0.99539,1e-05,0.26719]
[1779070268136,55.45,77073.08,0.1,-0.99536,1e-05,0.26865]
[1779070273171,55.45,77083.68,0.1,-0.99523,1e-05,0.27549]
[1779070274177,55.45,77086.18,0.1,-0.9952,1e-05,0.27713]
[1779070278205,55.45,77093.96,0.1,-0.9951,1e-05,0.28226]
[1779070279212,55.45,77093.65,0.1,-0.9951,1e-05,0.28206]
[1779070284247,55.45,77093.13,0.1,-0.99511,1e-05,0.28171]
[1779070288275,55.45,77087.07,0.1,-0.99519,1e-05,0.27771]
[1779070289286,55.45,77081.82,0.1,-0.99525,1e-05,0.27428]
[1779070290291,55.45,77080.39,0.1,-0.99527,1e-05,0.27335]
[1779070294317,55.45,77071.77,0.1,-0.99543,1e-05,0.26483]
[1779070296332,55.45,77066.38,0.1,-0.99549,1e-05,0.26145]
[1779070298346,55.45,77054.3,0.1,-0.99563,1e-05,0.254]
[1779070299356,55.45,77047.16,0.1,-0.99572,1e-05,0.24968]
[1779070300362,55.45,77046.32,0.1,-0.99573,1e-05,0.24918]
[1779070302375,55.45,77052.43,0.1,-0.99566,1e-05,0.25286]
[1779070303382,55.45,77057.34,0.1,-0.9956,1e-05,0.25585]
[1779070304389,55.45,77057.05,0.1,-0.9956,1e-05,0.25568]
[1779070307410,55.45,77067.24,0.1,-0.99548,1e-05,0.26198]
[1779070308418,55.45,77075.49,0.1,-0.99538,1e-05,0.26719]
[1779070309424,55.45,77078.44,0.1,-0.99535,1e-05,0.26907]
[1779070314459,55.45,77082.01,0.1,-0.9953,1e-05,0.27136]
[1779070319498,55.45,77080.96,0.1,-0.99531,1e-05,0.27069]
[1779070323526,55.45,77075.4,0.1,-0.99538,1e-05,0.26713]
[1779070328561,55.45,77078.99,0.1,-0.99534,1e-05,0.26942]
[1779070333597,55.45,77077.31,0.1,-0.99536,1e-05,0.26835]
[1779070334604,55.45,77084.66,0.1,-0.99527,1e-05,0.27307]
[1779070335610,55.45,77090.62,0.1,-0.99519,1e-05,0.27696]
[1779070336618,55.45,77090.77,0.1,-0.99519,1e-05,0.27706]
[1779070337626,55.45,77095.6,0.1,-0.99513,1e-05,0.28024]
[1779070341662,55.45,77107.88,0.1,-0.99497,1e-05,0.28847]
[1779070343097,55.45,77120.93,0.1,-0.99479,1e-05,0.29744]
[1779070348710,55.45,77109.96,0.1,-0.99494,1e-05,0.28989]
[1779070349716,55.45,77105.36,0.1,-0.995,1e-05,0.28677]
[1779070351730,55.45,77103.55,0.1,-0.99508,1e-05,0.2824]
[1779070354761,55.45,77124.9,0.1,-0.9948,1e-05,0.29696]
[1779070355759,55.45,77144.98,0.1,-0.99452,1e-05,0.31122]
[1779070360795,55.45,77148.41,0.1,-0.99447,1e-05,0.31371]
[1779070365832,55.45,77147.31,0.1,-0.99448,1e-05,0.31291]
[1779070368854,55.45,77141.13,0.1,-0.99457,1e-05,0.30844]
[1779070370868,55.45,77141.69,0.1,-0.99456,1e-05,0.30884]
[1779070375903,55.45,77143.12,0.1,-0.99454,1e-05,0.30987]
[1779070380938,55.45,77141.78,0.1,-0.99456,1e-05,0.30891]
[1779070383410,55.45,77148.58,0.1,-0.99446,1e-05,0.31384]
[1779070383959,55.45,77148.58,0.1,-0.99446,1e-05,0.31384]
[1779070388995,55.45,77140.72,0.1,-0.99458,1e-05,0.30815]
[1779070390002,55.45,77139.14,0.1,-0.9946,1e-05,0.30701]
[1779070395039,55.45,77137.89,0.1,-0.99462,1e-05,0.30612]
[1779070399068,55.45,77132.65,0.1,-0.99469,1e-05,0.3024]
[1779070403559,55.45,77128.62,0.1,-0.99474,1e-05,0.29956]
[1779070409137,55.45,77130.19,0.1,-0.99472,1e-05,0.30066]
[1779070414172,55.45,77125.23,0.1,-0.99485,1e-05,0.29394]
[1779070419207,55.45,77126.88,0.1,-0.99482,1e-05,0.29509]
[1779070424243,55.45,77122.38,0.1,-0.99488,1e-05,0.29198]
[1779070428270,55.45,77117.7,0.1,-0.99495,1e-05,0.28878]
[1779070433307,55.45,77114.38,0.1,-0.99499,1e-05,0.28653]
[1779070438342,55.45,77113.69,0.1,-0.995,1e-05,0.28606]
[1779070442370,55.45,77119.28,0.1,-0.99493,1e-05,0.28986]
[1779070446398,55.45,77124.93,0.1,-0.99485,1e-05,0.29374]
[1779070451435,55.45,77124.23,0.1,-0.99486,1e-05,0.29325]
[1779070456468,55.45,77126.33,0.1,-0.99483,1e-05,0.2947]
[1779070461504,55.45,77126.15,0.1,-0.99483,1e-05,0.29458]
[1779070464526,55.45,77137.18,0.1,-0.99468,1e-05,0.3023]
[1779070465533,55.45,77139.39,0.1,-0.99465,1e-05,0.30387]
[1779070470567,55.45,77136.3,0.1,-0.99469,1e-05,0.30168]
[1779070473594,55.45,77138.89,0.1,-0.99472,1e-05,0.30021]
[1779070477622,55.45,77133.15,0.1,-0.99479,1e-05,0.29619]
[1779070480644,55.45,77124.06,0.1,-0.99492,1e-05,0.28992]
[1779070481650,55.45,77121.33,0.1,-0.99495,1e-05,0.28805]
[1779070485679,55.45,77114.45,0.1,-0.99504,1e-05,0.28341]
[1779070486692,55.45,77110.72,0.1,-0.99509,1e-05,0.28091]
[1779070487694,55.45,77104.09,0.1,-0.99518,1e-05,0.27653]
[1779070488700,55.45,77101.29,0.1,-0.99521,1e-05,0.27469]
[1779070493741,55.45,77102.85,0.1,-0.99519,1e-05,0.27571]
[1779070495752,55.45,77111.45,0.1,-0.99508,1e-05,0.2814]
[1779070496759,55.45,77112.42,0.1,-0.99507,1e-05,0.28205]
[1779070498770,55.45,77106.92,0.1,-0.99514,1e-05,0.27839]
[1779070500787,55.45,77103.68,0.1,-0.99518,1e-05,0.27626]
[1779070505828,55.45,77102.53,0.1,-0.9952,1e-05,0.2755]
[1779070510863,55.45,77106.33,0.1,-0.99515,1e-05,0.278]
[1779070515900,55.45,77107.27,0.1,-0.99514,1e-05,0.27862]
[1779070520933,55.45,77108.49,0.1,-0.99512,1e-05,0.27943]
[1779070524410,55.45,77103.4,0.1,-0.99519,1e-05,0.27607]
[1779070525968,55.45,77099.07,0.1,-0.99524,1e-05,0.27325]
[1779070531003,55.45,77099.06,0.1,-0.99529,1e-05,0.27018]
[1779070536040,55.45,77095.44,0.1,-0.99534,1e-05,0.26785]
[1779070538056,55.45,77095.64,0.1,-0.99534,1e-05,0.26798]
[1779070543089,55.45,77093.25,0.1,-0.99537,1e-05,0.26645]
[1779070548125,55.45,77094.13,0.1,-0.99536,1e-05,0.26701]
[1779070553160,55.45,77094.61,0.1,-0.99535,1e-05,0.26732]
[1779070558194,55.45,77094.55,0.1,-0.99535,1e-05,0.26728]
[1779070563229,55.45,77095.85,0.1,-0.99533,1e-05,0.26811]
[1779070568264,55.45,77095.36,0.1,-0.99534,1e-05,0.2678]
[1779070573299,55.45,77091.83,0.1,-0.99538,1e-05,0.26555]
[1779070578333,55.45,77088.33,0.1,-0.99543,1e-05,0.26333]
[1779070583368,55.45,77087.5,0.1,-0.99544,1e-05,0.26281]
[1779070588404,55.45,77084.26,0.1,-0.99548,1e-05,0.26077]
[1779070591440,55.45,77064.16,0.1,-0.99576,1e-05,0.24558]
[1779070592442,55.45,77055.38,0.1,-0.99586,1e-05,0.2404]
[1779070593451,55.45,77056.23,0.1,-0.99585,1e-05,0.2409]
[1779070598488,55.45,77053.69,0.1,-0.99588,1e-05,0.23942]
[1779070603522,55.45,77054.19,0.1,-0.99588,1e-05,0.23971]
[1779070608588,55.45,77051.71,0.1,-0.9959,1e-05,0.23827]
[1779070609572,55.45,77057.0,0.1,-0.99584,1e-05,0.24135]
[1779070610581,55.45,77063.76,0.1,-0.99577,1e-05,0.24535]
[1779070611585,55.45,77061.58,0.1,-0.99579,1e-05,0.24405]
[1779070614607,55.45,77056.73,0.1,-0.99585,1e-05,0.24119]
[1779070619642,55.45,77057.75,0.1,-0.99584,1e-05,0.24179]
[1779070624678,55.45,77055.37,0.1,-0.99586,1e-05,0.2404]
[1779070629713,55.45,77047.52,0.1,-0.99595,1e-05,0.23584]
[1779070630719,55.45,77043.54,0.1,-0.99599,1e-05,0.23356]
[1779070631728,55.45,77032.73,0.1,-0.99611,1e-05,0.22747]
[1779070632733,55.45,77030.17,0.1,-0.99614,1e-05,0.22604]
[1779070635754,55.45,77023.0,0.1,-0.99621,1e-05,0.22209]
[1779070638776,55.45,77021.54,0.1,-0.99623,1e-05,0.2213]
[1779070643810,55.45,77019.7,0.1,-0.99624,1e-05,0.2203]
[1779070647838,55.45,77025.06,0.1,-0.99619,1e-05,0.22322]
[1779070649852,55.45,77019.91,0.1,-0.99624,1e-05,0.22041]
[1779070653881,55.45,77014.59,0.1,-0.99634,1e-05,0.21494]
[1779070658916,55.45,77014.07,0.1,-0.99634,1e-05,0.21467]
[1779070661937,55.45,77020.29,0.1,-0.99628,1e-05,0.21799]
[1779070666972,55.45,77019.3,0.1,-0.99629,1e-05,0.21746]
[1779070668996,55.45,77011.14,0.1,-0.99637,1e-05,0.21312]
[1779070671000,55.45,77009.59,0.1,-0.99639,1e-05,0.2123]
[1779070676037,55.45,77010.37,0.1,-0.99638,1e-05,0.21271]
[1779070680067,55.45,77004.68,0.1,-0.99644,1e-05,0.20973]
[1779070681076,55.45,77003.13,0.1,-0.99645,1e-05,0.20892]
[1779070685554,55.45,76995.13,0.1,-0.99653,1e-05,0.2048]
[1779070690137,55.45,76989.14,0.1,-0.99659,1e-05,0.20176]
[1779070694165,55.45,76983.06,0.1,-0.99664,1e-05,0.19872]
[1779070699201,55.45,76981.15,0.1,-0.99666,1e-05,0.19777]
[1779070704240,55.45,76982.18,0.1,-0.99665,1e-05,0.19828]
[1779070708267,55.45,76987.53,0.1,-0.9966,1e-05,0.20095]
[1779070709274,55.45,76994.56,0.1,-0.99654,1e-05,0.20451]
[1779070710281,55.45,76998.47,0.1,-0.9965,1e-05,0.20651]
[1779070711290,55.45,77000.85,0.1,-0.99652,1e-05,0.20523]
[1779070717336,55.45,76996.45,0.1,-0.99656,1e-05,0.20299]
[1779070722365,55.45,76998.69,0.1,-0.99654,1e-05,0.20412]
[1779070729416,55.45,76998.65,0.1,-0.99654,1e-05,0.2041]
[1779070734449,55.45,76993.24,0.1,-0.99659,1e-05,0.20136]
[1779070739484,55.45,76994.13,0.1,-0.99658,1e-05,0.20181]
[1779070744519,55.45,76997.07,0.1,-0.99655,1e-05,0.2033]
[1779070745991,55.45,77002.09,0.1,-0.99651,1e-05,0.20586]
[1779070747541,55.45,77001.9,0.1,-0.99651,1e-05,0.20577]
[1779070752575,55.45,77001.64,0.1,-0.99651,1e-05,0.20563]
[1779070755597,55.45,77017.32,0.1,-0.99636,1e-05,0.21381]
[1779070756603,55.45,77024.57,0.1,-0.99628,1e-05,0.21768]
[1779070757611,55.45,77028.95,0.1,-0.99624,1e-05,0.22005]
[1779070762647,55.45,77028.2,0.1,-0.99624,1e-05,0.21965]
[1779070767691,55.45,77027.66,0.1,-0.99625,1e-05,0.21935]
[1779070772717,55.45,77025.29,0.1,-0.99632,1e-05,0.21546]
[1779070773724,55.45,77019.95,0.1,-0.99637,1e-05,0.21262]
[1779070774731,55.45,77019.38,0.1,-0.99638,1e-05,0.21232]
[1779070779767,55.45,77022.13,0.1,-0.99635,1e-05,0.21378]
[1779070781780,55.45,77025.51,0.1,-0.99632,1e-05,0.21558]
[1779070786814,55.45,77026.95,0.1,-0.9963,1e-05,0.21635]
[1779070790850,55.45,77020.83,0.1,-0.99636,1e-05,0.21309]
[1779070792858,55.45,77018.84,0.1,-0.99638,1e-05,0.21203]
[1779070796886,55.45,77007.06,0.1,-0.9965,1e-05,0.2059]
[1779070797893,55.45,77003.85,0.1,-0.99653,1e-05,0.20426]
[1779070802932,55.45,77008.13,0.1,-0.99649,1e-05,0.20645]
[1779070804943,55.45,77010.99,0.1,-0.99646,1e-05,0.20793]
[1779070809977,55.45,77012.11,0.1,-0.99645,1e-05,0.20851]
[1779070815040,55.45,77010.68,0.1,-0.99646,1e-05,0.20777]
[1779070817027,55.45,77000.87,0.1,-0.99656,1e-05,0.20274]
[1779070818034,55.45,76997.94,0.1,-0.99659,1e-05,0.20126]
[1779070823068,55.45,77000.97,0.1,-0.99656,1e-05,0.20279]
[1779070828103,55.45,76998.62,0.1,-0.99658,1e-05,0.2016]
[1779070830117,55.45,76992.98,0.1,-0.99663,1e-05,0.19877]
[1779070832134,55.45,76987.72,0.1,-0.99672,1e-05,0.19375]
[1779070837171,55.45,76985.09,0.1,-0.99675,1e-05,0.19247]
[1779070838179,55.45,76965.49,0.1,-0.99692,1e-05,0.18315]
[1779070839185,55.45,76958.79,0.1,-0.99698,1e-05,0.18006]
[1779070840193,55.45,76957.99,0.1,-0.99698,1e-05,0.17969]
[1779070845227,55.45,76959.34,0.1,-0.99697,1e-05,0.18031]
[1779070850263,55.45,76965.32,0.1,-0.99692,1e-05,0.18307]
[1779070852281,55.45,76960.17,0.1,-0.99697,1e-05,0.18069]
[1779070856778,55.45,76956.78,0.1,-0.99699,1e-05,0.17914]
[1779070862348,55.45,76956.64,0.1,-0.997,1e-05,0.17907]
[1779070867383,55.45,76956.82,0.1,-0.99699,1e-05,0.17916]
[1779070872418,55.45,76961.6,0.1,-0.99695,1e-05,0.18135]
[1779070874432,55.45,76965.38,0.1,-0.99692,1e-05,0.1831]
[1779070879468,55.45,76964.36,0.1,-0.99693,1e-05,0.18263]
[1779070883495,55.45,76958.99,0.1,-0.99698,1e-05,0.18015]
[1779070884503,55.45,76953.14,0.1,-0.99702,1e-05,0.17748]
[1779070885510,55.45,76947.44,0.1,-0.99707,1e-05,0.17492]
[1779070886996,55.45,76946.66,0.1,-0.99708,1e-05,0.17457]
[1779070892559,55.45,76944.76,0.1,-0.99713,1e-05,0.17152]
[1779070897071,55.45,76937.99,0.1,-0.99718,1e-05,0.16856]
[1779070898600,55.45,76930.17,0.1,-0.99725,1e-05,0.1652]
[1779070899607,55.45,76932.67,0.1,-0.99723,1e-05,0.16627]
[1779070903635,55.45,76940.49,0.1,-0.99716,1e-05,0.16965]
[1779070907139,55.45,76935.3,0.1,-0.99721,1e-05,0.1674]
[1779070910684,55.45,76930.57,0.1,-0.99724,1e-05,0.16537]
[1779070914712,55.45,76925.36,0.1,-0.99728,1e-05,0.16316]
[1779070919747,55.45,76924.72,0.1,-0.99729,1e-05,0.16289]
[1779070920754,55.45,76918.14,0.1,-0.99734,1e-05,0.16014]
[1779070921761,55.45,76912.59,0.1,-0.99738,1e-05,0.15785]
[1779070922768,55.45,76904.32,0.1,-0.99744,1e-05,0.1545]
[1779070923777,55.45,76899.21,0.1,-0.99748,1e-05,0.15245]
[1779070924782,55.45,76898.65,0.1,-0.99748,1e-05,0.15223]
[1779070929819,55.45,76898.25,0.1,-0.99749,1e-05,0.15207]
[1779070932841,55.45,76905.78,0.1,-0.99743,1e-05,0.15508]
[1779070934854,55.45,76914.56,0.1,-0.99737,1e-05,0.15866]
[1779070939889,55.45,76912.9,0.1,-0.99738,1e-05,0.15798]
[1779070944925,55.45,76917.37,0.1,-0.99735,1e-05,0.15982]
[1779070948952,55.45,76927.68,0.1,-0.99727,1e-05,0.16414]
[1779070949959,55.45,76932.05,0.1,-0.99723,1e-05,0.166]
[1779070951974,55.45,76935.0,0.1,-0.99724,1e-05,0.16512]
[1779070957008,55.45,76934.27,0.1,-0.99725,1e-05,0.16481]
[1779070962044,55.45,76938.89,0.1,-0.99721,1e-05,0.16678]
[1779070964057,55.45,76941.44,0.1,-0.99719,1e-05,0.16788]
[1779070969091,55.45,76942.59,0.1,-0.99718,1e-05,0.16838]
[1779070975152,55.45,76942.68,0.1,-0.99718,1e-05,0.16842]
[1779070977154,55.45,76956.32,0.1,-0.99707,1e-05,0.17443]
[1779070978160,55.45,76954.87,0.1,-0.99708,1e-05,0.17378]
[1779070983199,55.45,76953.38,0.1,-0.9971,1e-05,0.17312]
[1779070988234,55.45,76952.94,0.1,-0.9971,1e-05,0.17292]
[1779070993269,55.45,76946.53,0.1,-0.99715,1e-05,0.1701]
[1779070994276,55.45,76937.35,0.1,-0.99723,1e-05,0.16612]
[1779070995283,55.45,76936.42,0.1,-0.99723,1e-05,0.16572]
[1779071000320,55.45,76941.07,0.1,-0.9972,1e-05,0.16772]
[1779071002333,55.45,76945.46,0.1,-0.99716,1e-05,0.16963]
[1779071007849,55.45,76946.3,0.1,-0.99715,1e-05,0.17]
[1779071010395,55.45,76954.62,0.1,-0.99709,1e-05,0.17367]
[1779071011399,55.45,76961.54,0.1,-0.99707,1e-05,0.17453]
[1779071016436,55.45,76962.52,0.1,-0.99706,1e-05,0.17497]
[1779071021470,55.45,76977.61,0.1,-0.99693,1e-05,0.18185]
[1779071023483,55.45,76982.95,0.1,-0.99688,1e-05,0.18435]
[1779071027989,55.45,76974.82,0.1,-0.99695,1e-05,0.18056]
[1779071029527,55.45,76974.48,0.1,-0.99696,1e-05,0.18041]
[1779071034561,55.45,76973.98,0.1,-0.99696,1e-05,0.18018]
[1779071039596,55.45,76967.47,0.1,-0.99702,1e-05,0.1772]
[1779071040604,55.45,76968.09,0.1,-0.99701,1e-05,0.17748]
[1779071043625,55.45,76964.95,0.1,-0.99704,1e-05,0.17606]
[1779071047653,55.45,76963.19,0.1,-0.99705,1e-05,0.17527]
[1779071052689,55.45,76962.65,0.1,-0.99706,1e-05,0.17502]
[1779071056721,55.45,76957.14,0.1,-0.9971,1e-05,0.17256]
[1779071058201,55.45,76950.54,0.1,-0.99716,1e-05,0.16966]
[1779071058733,55.45,76950.54,0.1,-0.99716,1e-05,0.16966]
[1779071063768,55.45,76943.19,0.1,-0.99721,1e-05,0.16647]
[1779071068275,55.45,76941.23,0.1,-0.99723,1e-05,0.16563]
[1779071071824,55.45,76943.17,0.1,-0.99725,1e-05,0.16431]
[1779071073838,55.45,76948.49,0.1,-0.99721,1e-05,0.16659]
[1779071074844,55.45,76954.09,0.1,-0.99716,1e-05,0.16902]
[1779071075851,55.45,76957.31,0.1,-0.99714,1e-05,0.17043]
[1779071080886,55.45,76952.15,0.1,-0.99718,1e-05,0.16817]
[1779071084914,55.45,76947.23,0.1,-0.99722,1e-05,0.16605]
[1779071091964,55.45,76948.3,0.1,-0.99721,1e-05,0.16651]
[1779071096998,55.45,76956.22,0.1,-0.99715,1e-05,0.16995]
[1779071098006,55.45,76957.35,0.1,-0.99714,1e-05,0.17044]
[1779071103040,55.45,76956.33,0.1,-0.99714,1e-05,0.17]
[1779071108075,55.45,76956.87,0.1,-0.99714,1e-05,0.17023]
[1779071113111,55.45,76954.03,0.1,-0.99716,1e-05,0.16899]
[1779071114118,55.45,76967.09,0.1,-0.99706,1e-05,0.17477]
[1779071115124,55.45,76974.93,0.1,-0.99699,1e-05,0.17832]
[1779071116131,55.45,76974.84,0.1,-0.99699,1e-05,0.17828]
[1779071121166,55.45,76975.36,0.1,-0.99699,1e-05,0.17852]
[1779071126200,55.45,76970.24,0.1,-0.99703,1e-05,0.17619]
[1779071130230,55.45,76965.4,0.1,-0.99707,1e-05,0.17401]
[1779071134258,55.45,76960.37,0.1,-0.99715,1e-05,0.16956]
[1779071139293,55.45,76963.63,0.1,-0.99712,1e-05,0.171]
[1779071142313,55.45,76958.45,0.1,-0.99716,1e-05,0.16872]
[1779071147362,55.45,76958.17,0.1,-0.99717,1e-05,0.1686]
[1779071152397,55.45,76955.98,0.1,-0.99718,1e-05,0.16765]
[1779071157436,55.45,76954.1,0.1,-0.9972,1e-05,0.16684]
[1779071162466,55.45,76959.92,0.1,-0.99715,1e-05,0.16937]
[1779071166495,55.45,76968.94,0.1,-0.99708,1e-05,0.17335]
[1779071168997,55.45,76974.57,0.1,-0.99703,1e-05,0.17588]
[1779071171528,55.45,76979.69,0.1,-0.99699,1e-05,0.17821]
[1779071176569,55.45,76977.96,0.1,-0.997,1e-05,0.17742]
[1779071181604,55.45,76977.12,0.1,-0.99701,1e-05,0.17704]
[1779071186638,55.45,76977.93,0.1,-0.997,1e-05,0.17741]
[1779071191674,55.45,76977.3,0.1,-0.99705,1e-05,0.17485]
[1779071196711,55.45,76977.6,0.1,-0.99704,1e-05,0.17498]
[1779071201744,55.45,76977.79,0.1,-0.99704,1e-05,0.17507]
[1779071207786,55.45,76976.99,0.1,-0.99705,1e-05,0.17471]
[1779071212821,55.45,76980.77,0.1,-0.99702,1e-05,0.17642]
[1779071217856,55.45,76980.63,0.1,-0.99702,1e-05,0.17635]
[1779071222892,55.45,76982.81,0.1,-0.997,1e-05,0.17735]
[1779071227927,55.45,76982.51,0.1,-0.997,1e-05,0.17721]
[1779071232961,55.45,76982.71,0.1,-0.997,1e-05,0.1773]
[1779071237996,55.45,76982.51,0.1,-0.997,1e-05,0.17721]
[1779071243031,55.45,76982.16,0.1,-0.997,1e-05,0.17705]
[1779071247059,55.45,76991.14,0.1,-0.99693,1e-05,0.18118]
[1779071251088,55.45,77002.61,0.1,-0.99687,1e-05,0.1842]
[1779071252095,55.45,77002.39,0.1,-0.99687,1e-05,0.1841]
[1779071257129,55.45,76999.67,0.1,-0.99689,1e-05,0.18282]
[1779071262165,55.45,77000.76,0.1,-0.99688,1e-05,0.18333]
[1779071266193,55.45,76994.27,0.1,-0.99694,1e-05,0.18031]
[1779071268207,55.45,76986.96,0.1,-0.997,1e-05,0.17695]
[1779071273242,55.45,76982.17,0.1,-0.99704,1e-05,0.17478]
[1779071278277,55.45,76983.41,0.1,-0.99703,1e-05,0.17534]
[1779071283314,55.45,76984.96,0.1,-0.99702,1e-05,0.17604]
[1779071286333,55.45,76979.66,0.1,-0.99706,1e-05,0.17365]
[1779071291371,55.45,76979.9,0.1,-0.99706,1e-05,0.17376]
[1779071296406,55.45,76976.69,0.1,-0.99709,1e-05,0.17232]
[1779071301441,55.45,76976.89,0.1,-0.99709,1e-05,0.17241]
[1779071304465,55.45,76970.78,0.1,-0.99714,1e-05,0.16971]
[1779071309498,55.45,76973.61,0.1,-0.99711,1e-05,0.17096]
[1779071314535,55.45,76973.56,0.1,-0.99715,1e-05,0.16871]
[1779071319567,55.45,76972.85,0.1,-0.99716,1e-05,0.1684]
[1779071323595,55.45,76959.11,0.1,-0.99727,1e-05,0.16249]
[1779071328630,55.45,76956.69,0.1,-0.99729,1e-05,0.16147]
[1779071333665,55.45,76954.98,0.1,-0.9973,1e-05,0.16075]
[1779071338703,55.45,76954.58,0.1,-0.9973,1e-05,0.16058]
[1779071343736,55.45,76953.23,0.1,-0.99731,1e-05,0.16002]
[1779071348770,55.45,76952.91,0.1,-0.99731,1e-05,0.15988]
[1779071353805,55.45,76952.81,0.1,-0.99732,1e-05,0.15984]
[1779071358842,55.45,76952.02,0.1,-0.99732,1e-05,0.15951]
[1779071363876,55.45,76952.93,0.1,-0.99731,1e-05,0.15989]
[1779071368910,55.45,76960.25,0.1,-0.99726,1e-05,0.16297]
[1779071370420,55.45,76967.04,0.1,-0.9972,1e-05,0.16588]
[1779071371932,55.45,76959.26,0.1,-0.9973,1e-05,0.16041]
[1779071373945,55.45,76962.53,0.1,-0.99727,1e-05,0.16179]
[1779071377973,55.45,76969.69,0.1,-0.99722,1e-05,0.16484]
[1779071383008,55.45,76969.79,0.1,-0.99722,1e-05,0.16488]
[1779071388043,55.45,76969.83,0.1,-0.99722,1e-05,0.1649]
[1779071393078,55.45,76969.73,0.1,-0.99722,1e-05,0.16486]
[1779071398113,55.45,76971.46,0.1,-0.9972,1e-05,0.1656]
[1779071402154,55.45,76962.19,0.1,-0.99728,1e-05,0.16165]
[1779071403161,55.45,76957.37,0.1,-0.99732,1e-05,0.15962]
[1779071406181,55.45,76954.5,0.1,-0.99734,1e-05,0.15843]
[1779071410704,55.45,76947.89,0.1,-0.99739,1e-05,0.1557]
[1779071412224,55.45,76945.06,0.1,-0.99741,1e-05,0.15455]
[1779071413229,55.45,76939.87,0.1,-0.99745,1e-05,0.15246]
[1779071414239,55.45,76933.43,0.1,-0.99749,1e-05,0.14989]
[1779071415245,55.45,76931.36,0.1,-0.99751,1e-05,0.14907]
[1779071419272,55.45,76927.85,0.1,-0.99754,1e-05,0.1477]
[1779071424309,55.45,76926.73,0.1,-0.99754,1e-05,0.14726]
[1779071429344,55.45,76925.36,0.1,-0.99755,1e-05,0.14673]
[1779071434379,55.45,76924.8,0.1,-0.99759,1e-05,0.14453]
[1779071438408,55.45,76916.23,0.1,-0.99765,1e-05,0.14127]
[1779071440422,55.45,76924.59,0.1,-0.99759,1e-05,0.14445]
[1779071441429,55.45,76926.66,0.1,-0.99758,1e-05,0.14524]
[1779071446464,55.45,76920.65,0.1,-0.99762,1e-05,0.14294]
[1779071449485,55.45,76921.93,0.1,-0.99761,1e-05,0.14343]
[1779071451499,55.45,76924.27,0.1,-0.99759,1e-05,0.14433]
[1779071454519,55.45,76930.83,0.1,-0.99755,1e-05,0.14686]
[1779071455528,55.45,76933.86,0.1,-0.99752,1e-05,0.14804]
[1779071460562,55.45,76935.11,0.1,-0.99752,1e-05,0.14853]
[1779071465596,55.45,76939.6,0.1,-0.99748,1e-05,0.15031]
[1779071469626,55.45,76952.66,0.1,-0.99739,1e-05,0.15557]
[1779071471638,55.45,76957.92,0.1,-0.99735,1e-05,0.15773]
[1779071472657,55.45,76952.59,0.1,-0.99739,1e-05,0.15554]
[1779071474671,55.45,76945.33,0.1,-0.99744,1e-05,0.15259]
[1779071476682,55.45,76950.68,0.1,-0.9974,1e-05,0.15476]
[1779071477718,55.45,76957.95,0.1,-0.99735,1e-05,0.15774]
[1779071478704,55.45,76957.95,0.1,-0.99735,1e-05,0.15774]
[1779071480717,55.45,76964.39,0.1,-0.9973,1e-05,0.16043]
[1779071485752,55.45,76961.35,0.1,-0.99732,1e-05,0.15916]
[1779071487766,55.45,76967.2,0.1,-0.99727,1e-05,0.16161]
[1779071489780,55.45,76967.41,0.1,-0.99727,1e-05,0.1617]
[1779071494816,55.45,76967.58,0.1,-0.99731,1e-05,0.15963]
[1779071499850,55.45,76978.07,0.1,-0.99722,1e-05,0.16407]
[1779071500858,55.45,76978.69,0.1,-0.99722,1e-05,0.16434]
[1779071504886,55.45,76973.0,0.1,-0.99726,1e-05,0.16191]
[1779071505893,55.45,76967.68,0.1,-0.99731,1e-05,0.15967]
[1779071506901,55.45,76967.42,0.1,-0.99731,1e-05,0.15956]
[1779071511935,55.45,76968.29,0.1,-0.9973,1e-05,0.15993]
[1779071516970,55.45,76965.94,0.1,-0.99732,1e-05,0.15894]
[1779071521482,55.45,76958.98,0.1,-0.99737,1e-05,0.15606]
[1779071527041,55.45,76956.43,0.1,-0.99739,1e-05,0.15502]
[1779071528048,55.45,76950.66,0.1,-0.99744,1e-05,0.15268]
[1779071529060,55.45,76935.85,0.1,-0.99754,1e-05,0.14681]
[1779071530062,55.45,76935.4,0.1,-0.99755,1e-05,0.14664]
[1779071535097,55.45,76944.26,0.1,-0.99748,1e-05,0.15012]
[1779071537111,55.45,76948.15,0.1,-0.99745,1e-05,0.15167]
[1779071539129,55.45,76949.47,0.1,-0.99744,1e-05,0.1522]
[1779071544160,55.45,76950.93,0.1,-0.99743,1e-05,0.15279]
[1779071549195,55.45,76949.04,0.1,-0.99745,1e-05,0.15203]
[1779071554230,55.45,76943.27,0.1,-0.99752,1e-05,0.1477]
[1779071559265,55.45,76940.86,0.1,-0.99754,1e-05,0.14676]
[1779071564303,55.45,76944.36,0.1,-0.99752,1e-05,0.14813]
[1779071568331,55.45,76947.35,0.1,-0.99749,1e-05,0.14931]
[1779071573366,55.45,76945.67,0.1,-0.99751,1e-05,0.14864]
[1779071578401,55.45,76946.49,0.1,-0.9975,1e-05,0.14897]
[1779071583436,55.45,76946.7,0.1,-0.9975,1e-05,0.14905]
[1779071588472,55.45,76945.88,0.1,-0.9975,1e-05,0.14873]
[1779071590487,55.45,76938.26,0.1,-0.99756,1e-05,0.14575]
[1779071595520,55.45,76939.7,0.1,-0.99755,1e-05,0.14631]
[1779071600555,55.45,76941.15,0.1,-0.99754,1e-05,0.14687]
[1779071605593,55.45,76942.05,0.1,-0.99753,1e-05,0.14722]
[1779071610626,55.45,76949.38,0.1,-0.99748,1e-05,0.15011]
[1779071611632,55.45,76952.45,0.1,-0.99749,1e-05,0.14929]
[1779071616667,55.45,76950.24,0.1,-0.99751,1e-05,0.14842]
[1779071621703,55.45,76958.48,0.1,-0.99745,1e-05,0.15169]
[1779071622710,55.45,76967.19,0.1,-0.99738,1e-05,0.15523]
[1779071623722,55.45,76970.7,0.1,-0.99735,1e-05,0.15667]
[1779071628755,55.45,76966.62,0.1,-0.99738,1e-05,0.15499]
[1779071633792,55.45,76966.33,0.1,-0.99739,1e-05,0.15488]
[1779071638827,55.45,76967.41,0.1,-0.99738,1e-05,0.15532]
[1779071643870,55.45,76963.51,0.1,-0.99741,1e-05,0.15373]
[1779071645897,55.45,76956.66,0.1,-0.99746,1e-05,0.15096]
[1779071646883,55.45,76953.31,0.1,-0.99748,1e-05,0.14963]
[1779071647890,55.45,76941.44,0.1,-0.99757,1e-05,0.14498]
[1779071648899,55.45,76939.41,0.1,-0.99758,1e-05,0.1442]
[1779071653941,55.45,76941.22,0.1,-0.99757,1e-05,0.1449]
[1779071658973,55.45,76936.23,0.1,-0.99761,1e-05,0.14298]
[1779071664006,55.45,76937.3,0.1,-0.9976,1e-05,0.14339]
[1779071669041,55.45,76942.64,0.1,-0.99756,1e-05,0.14545]
[1779071672538,55.45,76936.14,0.1,-0.99764,1e-05,0.14098]
[1779071678104,55.45,76936.25,0.1,-0.99764,1e-05,0.14102]
[1779071683139,55.45,76933.05,0.1,-0.99766,1e-05,0.13982]
[1779071688177,55.45,76934.04,0.1,-0.99765,1e-05,0.14019]
[1779071693209,55.45,76931.65,0.1,-0.99767,1e-05,0.1393]
[1779071698244,55.45,76930.91,0.1,-0.99768,1e-05,0.13902]
[1779071703279,55.45,76930.7,0.1,-0.99768,1e-05,0.13894]
[1779071706315,55.45,76923.65,0.1,-0.99772,1e-05,0.13634]
[1779071711350,55.45,76926.15,0.1,-0.99771,1e-05,0.13726]
[1779071716396,55.45,76922.38,0.1,-0.99773,1e-05,0.13587]
[1779071718399,55.45,76917.35,0.1,-0.99777,1e-05,0.13405]
[1779071720413,55.45,76916.14,0.1,-0.99777,1e-05,0.13361]
[1779071725447,55.45,76915.85,0.1,-0.99778,1e-05,0.13351]
[1779071730482,55.45,76913.29,0.1,-0.99779,1e-05,0.13259]
[1779071732977,55.45,76914.34,0.1,-0.99782,1e-05,0.1311]
[1779071738538,55.45,76914.03,0.1,-0.99782,1e-05,0.13099]
[1779071743574,55.45,76911.19,0.1,-0.99784,1e-05,0.12999]
[1779071748608,55.45,76906.02,0.1,-0.99787,1e-05,0.12818]
[1779071751631,55.45,76899.83,0.1,-0.99791,1e-05,0.12604]
[1779071753121,55.45,76881.75,0.1,-0.99802,1e-05,0.11998]
[1779071753645,55.45,76881.75,0.1,-0.99802,1e-05,0.11998]
[1779071754650,55.45,76874.52,0.1,-0.99806,1e-05,0.11763]
[1779071755663,55.45,76873.14,0.1,-0.99807,1e-05,0.11718]
[1779071756667,55.45,76867.66,0.1,-0.9981,1e-05,0.11543]
[1779071758683,55.45,76866.6,0.1,-0.99811,1e-05,0.1151]
[1779071760698,55.45,76873.03,0.1,-0.99807,1e-05,0.11715]
[1779071762712,55.45,76883.19,0.1,-0.99801,1e-05,0.12045]
[1779071763718,55.45,76885.44,0.1,-0.998,1e-05,0.1212]
[1779071765732,55.45,76880.0,0.1,-0.99803,1e-05,0.11941]
[1779071768758,55.45,76885.92,0.1,-0.99799,1e-05,0.12136]
[1779071773788,55.45,76897.39,0.1,-0.99792,1e-05,0.12521]
[1779071774795,55.45,76891.57,0.1,-0.99796,1e-05,0.12324]
[1779071775802,55.45,76889.58,0.1,-0.99797,1e-05,0.12257]
[1779071776809,55.45,76881.76,0.1,-0.99802,1e-05,0.11998]
[1779071777816,55.45,76877.87,0.1,-0.99804,1e-05,0.11871]
[1779071779830,55.45,76875.81,0.1,-0.99805,1e-05,0.11804]
[1779071781854,55.45,76853.35,0.1,-0.99818,1e-05,0.11097]
[1779071782863,55.45,76836.21,0.1,-0.99827,1e-05,0.10583]
[1779071783869,55.45,76830.44,0.1,-0.9983,1e-05,0.10414]
[1779071784878,55.45,76828.53,0.1,-0.99831,1e-05,0.10359]
[1779071789910,55.45,76824.01,0.1,-0.99834,1e-05,0.10229]
[1779071792933,55.45,76824.95,0.1,-0.99836,1e-05,0.10104]
[1779071797967,55.45,76826.07,0.1,-0.99835,1e-05,0.10136]
[1779071803002,55.45,76827.88,0.1,-0.99834,1e-05,0.10187]
[1779071808038,55.45,76828.56,0.1,-0.99834,1e-05,0.10207]
[1779071813072,55.45,76825.08,0.1,-0.99836,1e-05,0.10108]
[1779071819115,55.45,76827.33,0.1,-0.99834,1e-05,0.10172]
[1779071824152,55.45,76829.26,0.1,-0.99833,1e-05,0.10226]
[1779071827170,55.45,76837.52,0.1,-0.99829,1e-05,0.10465]
[1779071828178,55.45,76843.39,0.1,-0.99826,1e-05,0.10637]
[1779071829185,55.45,76846.88,0.1,-0.99824,1e-05,0.10741]
[1779071831198,55.45,76847.52,0.1,-0.99824,1e-05,0.1076]
[1779071836233,55.45,76848.11,0.1,-0.99824,1e-05,0.10777]
[1779071842276,55.45,76848.27,0.1,-0.99823,1e-05,0.10782]
[1779071847310,55.45,76849.72,0.1,-0.99823,1e-05,0.10826]
[1779071852345,55.45,76850.12,0.1,-0.99825,1e-05,0.10678]
[1779071855366,55.45,76860.33,0.1,-0.9982,1e-05,0.10985]
[1779071856374,55.45,76860.39,0.1,-0.9982,1e-05,0.10987]
[1779071858388,55.45,76852.31,0.1,-0.99824,1e-05,0.10744]
[1779071860401,55.45,76851.98,0.1,-0.99824,1e-05,0.10734]
[1779071865435,55.45,76850.59,0.1,-0.99825,1e-05,0.10692]
[1779071866443,55.45,76855.87,0.1,-0.99822,1e-05,0.1085]
[1779071867450,55.45,76859.16,0.1,-0.9982,1e-05,0.1095]
[1779071872485,55.45,76862.03,0.1,-0.99819,1e-05,0.11037]
[1779071875506,55.45,76867.48,0.1,-0.99816,1e-05,0.11205]
[1779071880541,55.45,76867.25,0.1,-0.99816,1e-05,0.11198]
[1779071884046,55.45,76863.83,0.1,-0.99818,1e-05,0.11093]
[1779071888624,55.45,76858.17,0.1,-0.99821,1e-05,0.1092]
[1779071889611,55.45,76855.52,0.1,-0.99822,1e-05,0.1084]
[1779071894125,55.45,76839.5,0.1,-0.99831,1e-05,0.10367]
[1779071896655,55.45,76832.26,0.1,-0.99834,1e-05,0.10159]
[1779071901690,55.45,76832.16,0.1,-0.99834,1e-05,0.10156]
[1779071906726,55.45,76831.31,0.1,-0.99835,1e-05,0.10132]
[1779071911762,55.45,76829.44,0.1,-0.99838,0.0,0.09929]
[1779071916797,55.45,76826.38,0.1,-0.9984,0.0,0.09844]
[1779071921829,55.45,76822.4,0.1,-0.99842,0.0,0.09734]
[1779071926868,55.45,76815.58,0.1,-0.99845,0.0,0.09548]
[1779071931902,55.45,76815.5,0.1,-0.99845,0.0,0.09546]
[1779071933919,55.45,76808.9,0.1,-0.99848,0.0,0.0937]
[1779071934926,55.45,76795.26,0.1,-0.99854,0.0,0.09014]
[1779071939961,55.45,76791.55,0.1,-0.99856,0.0,0.0892]
[1779071942983,55.45,76796.65,0.1,-0.99854,0.0,0.0905]
[1779071948020,55.45,76803.37,0.1,-0.99851,0.0,0.09224]
[1779071950033,55.45,76793.71,0.1,-0.99855,0.0,0.08975]
[1779071951040,55.45,76780.8,0.1,-0.99861,0.0,0.08651]
[1779071952048,55.45,76780.07,0.1,-0.99861,0.0,0.08633]
[1779071957082,55.45,76781.73,0.1,-0.9986,0.0,0.08674]
[1779071961110,55.45,76787.02,0.1,-0.99858,0.0,0.08806]
[1779071963125,55.45,76798.42,0.1,-0.99853,0.0,0.09096]
[1779071967153,55.45,76803.71,0.1,-0.99851,0.0,0.09233]
[1779071970173,55.45,76808.11,0.1,-0.99848,0.0,0.09349]
[1779071975208,55.45,76806.39,0.1,-0.99852,0.0,0.09162]
[1779071980243,55.45,76806.78,0.1,-0.99851,0.0,0.09172]
[1779071983264,55.45,76812.53,0.1,-0.99849,0.0,0.09323]
[1779071988302,55.45,76814.27,0.1,-0.99848,0.0,0.09369]
[1779071993334,55.45,76814.33,0.1,-0.99848,0.0,0.0937]
[1779071995348,55.45,76819.95,0.1,-0.99845,0.0,0.09521]
[1779072000384,55.45,76821.6,0.1,-0.99844,0.0,0.09565]
[1779072004414,55.45,76811.55,0.1,-0.99849,0.0,0.09297]
[1779072005424,55.45,76806.21,0.1,-0.99852,0.0,0.09157]
[1779072007436,55.45,76801.37,0.1,-0.99854,0.0,0.09032]
[1779072008438,55.45,76795.46,0.1,-0.99856,0.0,0.08881]
[1779072013474,55.45,76791.6,0.1,-0.99858,0.0,0.08784]
[1779072014969,55.45,76778.05,0.1,-0.99864,0.0,0.0845]
[1779072015491,55.45,76778.05,0.1,-0.99864,0.0,0.0845]
[1779072016500,55.45,76772.47,0.1,-0.99866,0.0,0.08316]
[1779072021533,55.45,76770.41,0.1,-0.99867,0.0,0.08267]
[1779072022540,55.45,76775.7,0.1,-0.99865,0.0,0.08393]
[1779072025043,55.45,76786.38,0.1,-0.9986,0.0,0.08654]
[1779072027581,55.45,76779.75,0.1,-0.99863,0.0,0.08491]
[1779072031608,55.45,76780.73,0.1,-0.99865,0.0,0.08382]
[1779072036649,55.45,76769.99,0.1,-0.99869,0.0,0.08127]
[1779072039671,55.45,76765.14,0.1,-0.99871,0.0,0.08014]
[1779072042690,55.45,76770.74,0.1,-0.99869,0.0,0.08145]
[1779072046715,55.45,76780.55,0.1,-0.99865,0.0,0.08378]
[1779072050743,55.45,76770.34,0.1,-0.99869,0.0,0.08136]
[1779072051750,55.45,76759.1,0.1,-0.99874,0.0,0.07876]
[1779072053765,55.45,76764.16,0.1,-0.99872,0.0,0.07992]
[1779072057793,55.45,76772.27,0.1,-0.99869,0.0,0.08181]
[1779072060817,55.45,76777.95,0.1,-0.99866,0.0,0.08316]
[1779072063835,55.45,76784.36,0.1,-0.99863,0.0,0.0847]
[1779072066858,55.45,76791.65,0.1,-0.9986,0.0,0.08649]
[1779072067864,55.45,76793.35,0.1,-0.9986,0.0,0.08691]
[1779072072899,55.45,76796.08,0.1,-0.99858,0.0,0.0876]
[1779072077944,55.45,76799.43,0.1,-0.99857,0.0,0.08844]
[1779072082971,55.45,76797.73,0.1,-0.99858,0.0,0.08801]
[1779072085465,55.45,76788.56,0.1,-0.99862,0.0,0.08573]
[1779072090020,55.45,76795.03,0.1,-0.99859,0.0,0.08733]
[1779072095536,55.45,76794.29,0.1,-0.99861,0.0,0.08579]
[1779072101097,55.45,76796.35,0.1,-0.9986,0.0,0.0863]
[1779072106132,55.45,76799.37,0.1,-0.99859,0.0,0.08705]
[1779072111167,55.45,76798.4,0.1,-0.9986,0.0,0.08681]
[1779072115195,55.45,76782.19,0.1,-0.99866,0.0,0.08286]
[1779072116202,55.45,76770.96,0.1,-0.99871,0.0,0.08022]
[1779072118216,55.45,76779.89,0.1,-0.99867,0.0,0.08231]
[1779072119223,55.45,76783.38,0.1,-0.99866,0.0,0.08314]
[1779072124258,55.45,76771.98,0.1,-0.99871,0.0,0.08045]
[1779072129293,55.45,76772.51,0.1,-0.9987,0.0,0.08058]
[1779072134328,55.45,76774.87,0.1,-0.9987,0.0,0.08113]
[1779072139363,55.45,76773.1,0.1,-0.9987,0.0,0.08071]
[1779072144398,55.45,76772.85,0.1,-0.9987,0.0,0.08066]
[1779072149435,55.45,76773.31,0.1,-0.9987,0.0,0.08076]
[1779072152457,55.45,76774.25,0.1,-0.99872,0.0,0.0797]
[1779072157491,55.45,76777.36,0.1,-0.99871,0.0,0.08042]
[1779072162526,55.45,76778.18,0.1,-0.9987,0.0,0.08062]
[1779072167561,55.45,76780.75,0.1,-0.99869,0.0,0.08122]
[1779072172596,55.45,76785.64,0.1,-0.99867,0.0,0.08237]
[1779072177628,55.45,76783.06,0.1,-0.99868,0.0,0.08176]
[1779072182666,55.45,76781.12,0.1,-0.99869,0.0,0.0813]
[1779072187708,55.45,76778.5,0.1,-0.9987,0.0,0.08069]
[1779072192743,55.45,76779.66,0.1,-0.9987,0.0,0.08096]
[1779072196245,55.45,76785.31,0.1,-0.99867,0.0,0.08229]
[1779072201806,55.45,76785.7,0.1,-0.99867,0.0,0.08239]
[1779072207848,55.45,76786.59,0.1,-0.99867,0.0,0.0826]
[1779072211876,55.45,76787.96,0.1,-0.99868,0.0,0.08162]
[1779072216911,55.45,76785.21,0.1,-0.99869,0.0,0.08097]
[1779072221945,55.45,76784.41,0.1,-0.9987,0.0,0.08078]
[1779072226981,55.45,76784.16,0.1,-0.9987,0.0,0.08072]
[1779072231008,55.45,76779.14,0.1,-0.99872,0.0,0.07956]
[1779072236526,55.45,76778.76,0.1,-0.99872,0.0,0.07947]
[1779072242086,55.45,76782.88,0.1,-0.9987,0.0,0.08042]
[1779072247123,55.45,76787.71,0.1,-0.99868,0.0,0.08156]
[1779072252159,55.45,76786.93,0.1,-0.99869,0.0,0.08137]
[1779072255180,55.45,76792.7,0.1,-0.99866,0.0,0.08274]
[1779072257193,55.45,76792.85,0.1,-0.99866,0.0,0.08278]
[1779072262227,55.45,76794.92,0.1,-0.99865,0.0,0.08328]
[1779072267263,55.45,76797.39,0.1,-0.99864,0.0,0.08387]
[1779072270285,55.45,76802.81,0.1,-0.99862,0.0,0.08519]
[1779072275319,55.45,76803.65,0.1,-0.99864,0.0,0.08405]
[1779072279347,55.45,76796.18,0.1,-0.99867,0.0,0.08226]
[1779072284385,55.45,76798.06,0.1,-0.99866,0.0,0.08271]
[1779072289419,55.45,76798.92,0.1,-0.99866,0.0,0.08291]
[1779072294453,55.45,76800.22,0.1,-0.99865,0.0,0.08322]
[1779072299488,55.45,76803.73,0.1,-0.99864,0.0,0.08407]
[1779072302510,55.45,76807.86,0.1,-0.99862,0.0,0.08508]
[1779072307546,55.45,76805.57,0.1,-0.99863,0.0,0.08452]
[1779072311572,55.45,76811.49,0.1,-0.9986,0.0,0.08598]
[1779072312580,55.45,76817.14,0.1,-0.99858,0.0,0.08739]
[1779072313587,55.45,76816.02,0.1,-0.99858,0.0,0.0871]
[1779072316608,55.45,76810.16,0.1,-0.99861,0.0,0.08565]
[1779072321643,55.45,76805.95,0.1,-0.99863,0.0,0.08461]
[1779072324664,55.45,76802.83,0.1,-0.99864,0.0,0.08386]
[1779072329700,55.45,76802.27,0.1,-0.99864,0.0,0.08372]
[1779072333730,55.45,76795.53,0.1,-0.99869,0.0,0.0808]
[1779072335745,55.45,76798.47,0.1,-0.99868,0.0,0.08149]
[1779072336752,55.45,76802.8,0.1,-0.99866,0.0,0.08252]
[1779072341788,55.45,76801.51,0.1,-0.99867,0.0,0.08221]
[1779072347301,55.45,76799.09,0.1,-0.99868,0.0,0.08164]
[1779072352865,55.45,76793.11,0.1,-0.9987,0.0,0.08023]
[1779072357900,55.45,76794.22,0.1,-0.9987,0.0,0.08049]
[1779072362935,55.45,76794.89,0.1,-0.9987,0.0,0.08065]
[1779072367442,55.45,76801.49,0.1,-0.99867,0.0,0.08221]
[1779072369989,55.45,76805.97,0.1,-0.99865,0.0,0.08328]
[1779072375024,55.45,76802.17,0.1,-0.99866,0.0,0.08237]
[1779072380060,55.45,76801.12,0.1,-0.99867,0.0,0.08212]
[1779072385094,55.45,76800.08,0.1,-0.99867,0.0,0.08187]
[1779072390129,55.45,76799.83,0.1,-0.99867,0.0,0.08181]
[1779072395164,55.45,76800.39,0.1,-0.99869,0.0,0.08064]
[1779072401207,55.45,76800.96,0.1,-0.99869,0.0,0.08077]
[1779072406241,55.45,76806.88,0.1,-0.99867,0.0,0.08217]
[1779072407726,55.45,76811.08,0.1,-0.99865,0.0,0.08318]
[1779072412283,55.45,76805.97,0.1,-0.99867,0.0,0.08196]
[1779072417796,55.45,76799.9,0.1,-0.9987,0.0,0.08052]
[1779072423366,55.45,76795.21,0.1,-0.99871,0.0,0.07943]
[1779072424368,55.45,76788.67,0.1,-0.99874,0.0,0.07793]
[1779072426382,55.45,76787.63,0.1,-0.99874,0.0,0.07769]
[1779072431417,55.45,76791.23,0.1,-0.99873,0.0,0.07851]
[1779072436452,55.45,76791.22,0.1,-0.99873,0.0,0.07851]
[1779072441487,55.45,76792.45,0.1,-0.99873,0.0,0.07879]
[1779072447540,55.45,76793.03,0.1,-0.99872,0.0,0.07893]
[1779072448546,55.45,76808.68,0.1,-0.99866,0.0,0.0826]
[1779072449552,55.45,76827.5,0.1,-0.99858,0.0,0.08722]
[1779072450553,55.45,76828.73,0.1,-0.99857,0.0,0.08753]
[1779072455590,55.45,76825.46,0.1,-0.99861,0.0,0.08534]
[1779072458612,55.45,76832.69,0.1,-0.99858,0.0,0.08714]
[1779072459617,55.45,76834.55,0.1,-0.99857,0.0,0.08761]
[1779072464659,55.45,76835.84,0.1,-0.99856,0.0,0.08794]
[1779072470696,55.45,76834.13,0.1,-0.99857,0.0,0.08751]
[1779072475741,55.45,76833.58,0.1,-0.99857,0.0,0.08737]
[1779072476745,55.45,76855.57,0.1,-0.99847,0.0,0.09307]
[1779072477751,55.45,76857.82,0.1,-0.99846,0.0,0.09367]
[1779072482786,55.45,76851.35,0.1,-0.99849,0.0,0.09195]
[1779072484801,55.45,76850.25,0.1,-0.99849,0.0,0.09166]
[1779072489835,55.45,76849.69,0.1,-0.9985,0.0,0.09151]
[1779072494874,55.45,76847.08,0.1,-0.99851,0.0,0.09083]
[1779072496888,55.45,76839.1,0.1,-0.99855,0.0,0.08877]
[1779072497895,55.45,76839.37,0.1,-0.99855,0.0,0.08884]
[1779072502930,55.45,76839.46,0.1,-0.99854,0.0,0.08886]
[1779072507966,55.45,76838.43,0.1,-0.99855,0.0,0.0886]
[1779072513007,55.45,76838.87,0.1,-0.99857,0.0,0.08731]
[1779072518524,55.45,76836.84,0.1,-0.99858,0.0,0.0868]
[1779072525091,55.45,76833.94,0.1,-0.99859,0.0,0.08607]
[1779072528594,55.45,76828.45,0.1,-0.99862,0.0,0.08471]
[1779072531133,55.45,76816.95,0.1,-0.99867,0.0,0.08193]
[1779072534154,55.45,76809.34,0.1,-0.9987,0.0,0.08013]
[1779072539189,55.45,76806.14,0.1,-0.99871,0.0,0.07939]
[1779072541203,55.45,76797.22,0.1,-0.99875,0.0,0.07734]
[1779072545231,55.45,76789.71,0.1,-0.99878,0.0,0.07565]
[1779072547246,55.45,76784.86,0.1,-0.9988,0.0,0.07458]
[1779072552282,55.45,76783.99,0.1,-0.9988,0.0,0.07439]
[1779072558809,55.45,76784.67,0.1,-0.9988,0.0,0.07454]
[1779072564366,55.45,76781.92,0.1,-0.99881,0.0,0.07394]
[1779072566380,55.45,76787.75,0.1,-0.99878,0.0,0.07522]
[1779072567387,55.45,76791.64,0.1,-0.99877,0.0,0.07608]
[1779072572422,55.45,76788.99,0.1,-0.9988,0.0,0.07426]
[1779072576450,55.45,76784.94,0.1,-0.99881,0.0,0.07338]
[1779072578955,55.45,76778.32,0.1,-0.99884,0.0,0.07196]
[1779072581486,55.45,76772.93,0.1,-0.99886,0.0,0.07082]
[1779072586522,55.45,76769.38,0.1,-0.99887,0.0,0.07007]
[1779072591557,55.45,76769.43,0.1,-0.99887,0.0,0.07008]
[1779072596593,55.45,76775.72,0.1,-0.99885,0.0,0.0714]
[1779072598607,55.45,76770.04,0.1,-0.99887,0.0,0.07021]
[1779072603642,55.45,76768.24,0.1,-0.99888,0.0,0.06984]
[1779072604649,55.45,76774.14,0.1,-0.99886,0.0,0.07107]
[1779072605663,55.45,76782.7,0.1,-0.99882,0.0,0.07289]
[1779072606664,55.45,76782.03,0.1,-0.99883,0.0,0.07275]
[1779072611699,55.45,76783.47,0.1,-0.99882,0.0,0.07306]
[1779072616733,55.45,76783.13,0.1,-0.99882,0.0,0.07299]
[1779072619754,55.45,76776.93,0.1,-0.99884,0.0,0.07166]
[1779072620761,55.45,76770.38,0.1,-0.99887,0.0,0.07028]
[1779072621767,55.45,76770.05,0.1,-0.99887,0.0,0.07021]
[1779072626803,55.45,76770.3,0.1,-0.99887,0.0,0.07027]
[1779072631838,55.45,76770.18,0.1,-0.99889,0.0,0.06907]
[1779072633853,55.45,76763.58,0.1,-0.99891,0.0,0.06773]
[1779072637890,55.45,76762.31,0.1,-0.99892,0.0,0.06747]
[1779072639896,55.45,76755.76,0.1,-0.99894,0.0,0.06616]
[1779072640903,55.45,76742.87,0.1,-0.99898,0.0,0.06366]
[1779072641910,55.45,76739.44,0.1,-0.99899,0.0,0.063]
[1779072644936,55.45,76744.44,0.1,-0.99898,0.0,0.06396]
[1779072649966,55.45,76744.33,0.1,-0.99898,0.0,0.06394]
[1779072655001,55.45,76735.21,0.1,-0.99901,0.0,0.06221]
[1779072656013,55.45,76723.34,0.1,-0.99905,0.0,0.06002]
[1779072658027,55.45,76713.98,0.1,-0.99907,0.0,0.05834]
[1779072659035,55.45,76713.93,0.1,-0.99907,0.0,0.05833]
[1779072660044,55.45,76718.99,0.1,-0.99906,0.0,0.05923]
[1779072662057,55.45,76714.2,0.1,-0.99907,0.0,0.05838]
[1779072664070,55.45,76711.33,0.1,-0.99908,0.0,0.05788]
[1779072665077,55.45,76703.49,0.1,-0.99911,0.0,0.05651]
[1779072666085,55.45,76698.94,0.1,-0.99912,0.0,0.05574]
[1779072667097,55.45,76698.9,0.1,-0.99912,0.0,0.05573]
[1779072672128,55.45,76703.63,0.1,-0.99911,0.0,0.05654]
[1779072674142,55.45,76711.71,0.1,-0.99908,0.0,0.05794]
[1779072675148,55.45,76716.89,0.1,-0.99907,0.0,0.05886]
[1779072676163,55.45,76723.87,0.1,-0.99904,0.0,0.06012]
[1779072677165,55.45,76728.1,0.1,-0.99903,0.0,0.06089]
[1779072679178,55.45,76733.87,0.1,-0.99901,0.0,0.06196]
[1779072682200,55.45,76739.77,0.1,-0.99899,0.0,0.06307]
[1779072683205,55.45,76743.48,0.1,-0.99898,0.0,0.06377]
[1779072685225,55.45,76747.61,0.1,-0.99897,0.0,0.06457]
[1779072690256,55.45,76745.81,0.1,-0.99897,0.0,0.06422]
[1779072693279,55.45,76740.43,0.1,-0.99901,0.0,0.06212]
[1779072694286,55.45,76733.93,0.1,-0.99903,0.0,0.06091]
[1779072697307,55.45,76739.16,0.1,-0.99901,0.0,0.06188]
[1779072702343,55.45,76741.64,0.1,-0.999,0.0,0.06234]
[1779072707378,55.45,76742.78,0.1,-0.999,0.0,0.06256]
[1779072712413,55.45,76740.25,0.1,-0.99901,0.0,0.06208]
[1779072717448,55.45,76740.63,0.1,-0.99901,0.0,0.06215]
[1779072722484,55.45,76748.18,0.1,-0.99898,0.0,0.06358]
[1779072727520,55.45,76741.99,0.1,-0.999,0.0,0.06241]
[1779072730036,55.45,76734.22,0.1,-0.99903,0.0,0.06096]
[1779072731550,55.45,76732.15,0.1,-0.99903,0.0,0.06058]
[1779072734568,55.45,76722.62,0.1,-0.99906,0.0,0.05886]
[1779072735579,55.45,76716.38,0.1,-0.99908,0.0,0.05775]
[1779072736582,55.45,76713.91,0.1,-0.99909,0.0,0.05732]
[1779072740106,55.45,76708.07,0.1,-0.99911,0.0,0.05631]
[1779072743633,55.45,76704.67,0.1,-0.99912,0.0,0.05573]
[1779072746662,55.45,76694.91,0.1,-0.99915,0.0,0.05409]
[1779072748670,55.45,76682.17,0.1,-0.99918,0.0,0.05202]
[1779072750200,55.45,76676.11,0.1,-0.9992,0.0,0.05106]
[1779072751698,55.45,76674.77,0.1,-0.99921,0.0,0.04995]
[1779072753708,55.45,76671.77,0.1,-0.99922,0.0,0.04949]
[1779072758743,55.45,76670.84,0.1,-0.99923,0.0,0.04934]
[1779072763782,55.45,76670.52,0.1,-0.99923,0.0,0.0493]
[1779072768817,55.45,76671.71,0.1,-0.99922,0.0,0.04948]
[1779072770828,55.45,76676.75,0.1,-0.99921,0.0,0.05025]
[1779072775873,55.45,76679.56,0.1,-0.9992,0.0,0.05069]
[1779072776872,55.45,76685.97,0.1,-0.99919,0.0,0.0517]
[1779072777879,55.45,76685.51,0.1,-0.99919,0.0,0.05163]
[1779072779895,55.45,76679.67,0.1,-0.9992,0.0,0.05071]
[1779072781909,55.45,76675.11,0.1,-0.99921,0.0,0.05]
[1779072786944,55.45,76677.05,0.1,-0.99921,0.0,0.0503]
[1779072791979,55.45,76677.01,0.1,-0.99921,0.0,0.05029]
[1779072797014,55.45,76671.78,0.1,-0.99922,0.0,0.04949]
[1779072802054,55.45,76664.82,0.1,-0.99924,0.0,0.04843]
[1779072803061,55.45,76642.56,0.1,-0.9993,0.0,0.04519]
[1779072804068,55.45,76636.14,0.1,-0.99931,0.0,0.0443]
[1779072805074,55.45,76638.34,0.1,-0.99931,0.0,0.0446]
[1779072806081,55.45,76644.84,0.1,-0.99929,0.0,0.04552]
[1779072807086,55.45,76643.61,0.1,-0.99929,0.0,0.04534]
[1779072809102,55.45,76637.45,0.1,-0.99931,0.0,0.04448]
[1779072812131,55.45,76639.77,0.1,-0.99931,0.0,0.04398]
[1779072813140,55.45,76649.7,0.1,-0.99929,0.0,0.04537]
[1779072814146,55.45,76654.51,0.1,-0.99928,0.0,0.04606]
[1779072816159,55.45,76658.8,0.1,-0.99927,0.0,0.04668]
[1779072817167,55.45,76653.33,0.1,-0.99928,0.0,0.04589]
[1779072818174,55.45,76650.22,0.1,-0.99929,0.0,0.04545]
[1779072823209,55.45,76647.78,0.1,-0.9993,0.0,0.0451]
[1779072827237,55.45,76645.14,0.1,-0.9993,0.0,0.04473]
[1779072830257,55.45,76655.92,0.1,-0.99928,0.0,0.04626]
[1779072831264,55.45,76660.12,0.1,-0.99927,0.0,0.04687]
[1779072835294,55.45,76661.48,0.1,-0.99926,0.0,0.04707]
[1779072838314,55.45,76669.62,0.1,-0.99924,0.0,0.04828]
[1779072839321,55.45,76673.4,0.1,-0.99923,0.0,0.04885]
[1779072841335,55.45,76675.47,0.1,-0.99923,0.0,0.04916]
[1779072843349,55.45,76662.6,0.1,-0.99926,0.0,0.04724]
[1779072844356,55.45,76660.49,0.1,-0.99926,0.0,0.04693]
[1779072849393,55.45,76661.82,0.1,-0.99926,0.0,0.04712]
[1779072854428,55.45,76661.17,0.1,-0.99926,0.0,0.04703]
[1779072857451,55.45,76667.02,0.1,-0.99925,0.0,0.04789]
[1779072862484,55.45,76662.96,0.1,-0.99926,0.0,0.04729]
[1779072867520,55.45,76662.94,0.1,-0.99926,0.0,0.04729]
[1779072871046,55.45,76664.08,0.1,-0.99927,0.0,0.0466]
[1779072876583,55.45,76666.05,0.1,-0.99926,0.0,0.04688]
[1779072878596,55.45,76672.66,0.1,-0.99925,0.0,0.04786]
[1779072883632,55.45,76677.97,0.1,-0.99923,0.0,0.04866]
[1779072888666,55.45,76682.24,0.1,-0.99922,0.0,0.0493]
[1779072889673,55.45,76691.36,0.1,-0.9992,0.0,0.05072]
[1779072892694,55.45,76683.06,0.1,-0.99922,0.0,0.04943]
[1779072897729,55.45,76687.86,0.1,-0.99921,0.0,0.05017]
[1779072902764,55.45,76683.04,0.1,-0.99922,0.0,0.04943]
[1779072907800,55.45,76683.34,0.1,-0.99922,0.0,0.04947]
[1779072912833,55.45,76681.02,0.1,-0.99923,0.0,0.04912]
[1779072917870,55.45,76678.54,0.1,-0.99923,0.0,0.04874]
[1779072922904,55.45,76679.66,0.1,-0.99923,0.0,0.04891]
[1779072927939,55.45,76678.64,0.1,-0.99923,0.0,0.04876]
[1779072931469,55.45,76687.83,0.1,-0.99922,0.0,0.04927]
[1779072937002,55.45,76684.25,0.1,-0.99923,0.0,0.04872]
[1779072942038,55.45,76685.94,0.1,-0.99923,0.0,0.04898]
[1779072945059,55.45,76691.95,0.1,-0.99921,0.0,0.0499]
[1779072948080,55.45,76696.22,0.1,-0.9992,0.0,0.05056]
[1779072953117,55.45,76693.53,0.1,-0.99921,0.0,0.05014]
[1779072958154,55.45,76686.92,0.1,-0.99923,0.0,0.04913]
[1779072963186,55.45,76687.89,0.1,-0.99922,0.0,0.04927]
[1779072968221,55.45,76683.61,0.1,-0.99923,0.0,0.04862]
[1779072971242,55.45,76680.97,0.1,-0.99924,0.0,0.04823]
[1779072976277,55.45,76680.33,0.1,-0.99924,0.0,0.04813]
[1779072981312,55.45,76680.08,0.1,-0.99924,0.0,0.04809]
[1779072986347,55.45,76679.71,0.1,-0.99924,0.0,0.04804]
[1779072991382,55.45,76678.53,0.1,-0.99926,0.0,0.04699]
[1779072996418,55.45,76680.02,0.1,-0.99926,0.0,0.04721]
[1779073001452,55.45,76681.18,0.1,-0.99925,0.0,0.04738]
[1779073006487,55.45,76678.17,0.1,-0.99926,0.0,0.04694]
[1779073007494,55.45,76672.93,0.1,-0.99927,0.0,0.04617]
[1779073008503,55.45,76671.23,0.1,-0.99928,0.0,0.04593]
[1779073013537,55.45,76672.27,0.1,-0.99928,0.0,0.04608]
[1779073018574,55.45,76675.84,0.1,-0.99927,0.0,0.0466]
[1779073022140,55.45,76681.54,0.1,-0.99925,0.0,0.04743]
[1779073023611,55.45,76685.69,0.1,-0.99924,0.0,0.04805]
[1779073028645,55.45,76685.84,0.1,-0.99924,0.0,0.04808]
[1779073033679,55.45,76688.82,0.1,-0.99923,0.0,0.04852]
[1779073038715,55.45,76691.11,0.1,-0.99923,0.0,0.04887]
[1779073043750,55.45,76691.72,0.1,-0.99923,0.0,0.04896]
[1779073046769,55.45,76698.18,0.1,-0.99921,0.0,0.04996]
[1779073048787,55.45,76703.49,0.1,-0.9992,0.0,0.05079]
[1779073050798,55.45,76708.61,0.1,-0.99918,0.0,0.0516]
[1779073052354,55.45,76719.8,0.1,-0.99917,0.0,0.05246]
[1779073052812,55.45,76719.8,0.1,-0.99917,0.0,0.05246]
[1779073055833,55.45,76725.47,0.1,-0.99915,0.0,0.05339]
[1779073060868,55.45,76727.74,0.1,-0.99914,0.0,0.05377]
[1779073065903,55.45,76736.91,0.1,-0.99912,0.0,0.05531]
[1779073066910,55.45,76740.09,0.1,-0.99911,0.0,0.05585]
[1779073069938,55.45,76747.13,0.1,-0.99909,0.0,0.05707]
[1779073072493,55.45,76755.43,0.1,-0.99906,0.0,0.05854]
[1779073072962,55.45,76755.43,0.1,-0.99906,0.0,0.05854]
[1779073073972,55.45,76769.82,0.1,-0.99901,0.0,0.06117]
[1779073074974,55.45,76770.55,0.1,-0.99901,0.0,0.06131]
[1779073077996,55.45,76761.06,0.1,-0.99904,0.0,0.05956]
[1779073079002,55.45,76755.3,0.1,-0.99906,0.0,0.05852]
[1779073080021,55.45,76756.42,0.1,-0.99906,0.0,0.05872]
[1779073085046,55.45,76754.87,0.1,-0.99906,0.0,0.05844]
[1779073089072,55.45,76760.12,0.1,-0.99904,0.0,0.05939]
[1779073094108,55.45,76762.52,0.1,-0.99904,0.0,0.05983]
[1779073098136,55.45,76765.41,0.1,-0.99903,0.0,0.06036]
[1779073100150,55.45,76759.06,0.1,-0.99905,0.0,0.0592]
[1779073105186,55.45,76757.55,0.1,-0.99905,0.0,0.05892]
[1779073110221,55.45,76758.42,0.1,-0.99905,0.0,0.05908]
[1779073111228,55.45,76759.76,0.1,-0.99906,0.0,0.05828]
[1779073116264,55.45,76758.25,0.1,-0.99907,0.0,0.05801]
[1779073118278,55.45,76752.77,0.1,-0.99908,0.0,0.05704]
[1779073121298,55.45,76742.71,0.1,-0.99911,0.0,0.05531]
[1779073122306,55.45,76738.8,0.1,-0.99913,0.0,0.05464]
[1779073124320,55.45,76735.86,0.1,-0.99913,0.0,0.05415]
[1779073129355,55.45,76734.39,0.1,-0.99914,0.0,0.0539]
[1779073134389,55.45,76736.72,0.1,-0.99913,0.0,0.05429]
[1779073139425,55.45,76742.01,0.1,-0.99912,0.0,0.05519]
[1779073141437,55.45,76745.33,0.1,-0.99911,0.0,0.05575]
[1779073146472,55.45,76740.33,0.1,-0.99912,0.0,0.0549]
[1779073151508,55.45,76741.6,0.1,-0.99912,0.0,0.05512]
[1779073156544,55.45,76741.69,0.1,-0.99912,0.0,0.05513]
[1779073161579,55.45,76742.88,0.1,-0.99911,0.0,0.05533]
[1779073166613,55.45,76748.95,0.1,-0.9991,0.0,0.05638]
[1779073171650,55.45,76750.49,0.1,-0.99911,0.0,0.05564]
[1779073174678,55.45,76746.77,0.1,-0.99912,0.0,0.055]
[1779073179710,55.45,76748.13,0.1,-0.99911,0.0,0.05523]
[1779073184744,55.45,76749.5,0.1,-0.99911,0.0,0.05547]
[1779073189776,55.45,76756.37,0.1,-0.99909,0.0,0.05666]
[1779073190783,55.45,76764.04,0.1,-0.99907,0.0,0.05801]
[1779073195819,55.45,76763.78,0.1,-0.99907,0.0,0.05796]
[1779073200865,55.45,76763.25,0.1,-0.99907,0.0,0.05787]
[1779073203407,55.45,76765.43,0.1,-0.99906,0.0,0.05826]
[1779073204884,55.45,76763.2,0.1,-0.99907,0.0,0.05786]
[1779073206941,55.45,76768.64,0.1,-0.99905,0.0,0.05883]
[1779073207924,55.45,76786.02,0.1,-0.999,0.0,0.06205]
[1779073208946,55.45,76803.96,0.1,-0.99893,0.0,0.06552]
[1779073209942,55.45,76811.98,0.1,-0.99891,0.0,0.06713]
[1779073213490,55.45,76826.35,0.1,-0.99885,0.0,0.07011]
[1779073213971,55.45,76826.82,0.1,-0.99885,0.0,0.07021]
[1779073217998,55.45,76833.33,0.1,-0.99883,0.0,0.07159]
[1779073223560,55.45,76835.61,0.1,-0.99882,0.0,0.07209]
[1779073229078,55.45,76839.53,0.1,-0.9988,0.0,0.07294]
[1779073233630,55.45,76831.07,0.1,-0.99885,0.0,0.0699]
[1779073236125,55.45,76828.02,0.1,-0.99887,0.0,0.06926]
[1779073241159,55.45,76828.15,0.1,-0.99887,0.0,0.06928]
[1779073245189,55.45,76835.0,0.1,-0.99884,0.0,0.07073]
[1779073247201,55.45,76840.14,0.1,-0.99882,0.0,0.07183]
[1779073250222,55.45,76852.14,0.1,-0.99877,0.0,0.07446]
[1779073251229,55.45,76859.11,0.1,-0.99874,0.0,0.07603]
[1779073252236,55.45,76861.53,0.1,-0.99873,0.0,0.07658]
[1779073255258,55.45,76869.34,0.1,-0.9987,0.0,0.07838]
[1779073256264,55.45,76870.16,0.1,-0.9987,0.0,0.07858]
[1779073261299,55.45,76873.45,0.1,-0.99868,0.0,0.07935]
[1779073263840,55.45,76867.09,0.1,-0.99871,0.0,0.07786]
[1779073268352,55.45,76854.21,0.1,-0.99876,0.0,0.07492]
[1779073269360,55.45,76853.08,0.1,-0.99877,0.0,0.07467]
[1779073274397,55.45,76854.41,0.1,-0.99876,0.0,0.07497]
[1779073279431,55.45,76854.44,0.1,-0.99876,0.0,0.07498]
[1779073283462,55.45,76849.37,0.1,-0.99878,0.0,0.07385]
[1779073288493,55.45,76851.45,0.1,-0.99878,0.0,0.07431]
[1779073291515,55.45,76857.8,0.1,-0.99877,0.0,0.07445]
[1779073295556,55.45,76868.14,0.1,-0.99873,0.0,0.07679]
[1779073296558,55.45,76885.23,0.1,-0.99866,0.0,0.0808]
[1779073297561,55.45,76886.54,0.1,-0.99865,0.0,0.08112]
[1779073302596,55.45,76885.29,0.1,-0.99866,0.0,0.08081]
[1779073307640,55.45,76882.66,0.1,-0.99867,0.0,0.08019]
[1779073310658,55.45,76878.64,0.1,-0.99868,0.0,0.07923]
[1779073312672,55.45,76871.89,0.1,-0.99871,0.0,0.07765]
[1779073313679,55.45,76868.89,0.1,-0.99873,0.0,0.07696]
[1779073318714,55.45,76871.45,0.1,-0.99871,0.0,0.07755]
[1779073321735,55.45,76864.7,0.1,-0.99874,0.0,0.076]
[1779073326774,55.45,76871.6,0.1,-0.99871,0.0,0.07759]
[1779073330802,55.45,76877.35,0.1,-0.99869,0.0,0.07893]
[1779073332817,55.45,76893.72,0.1,-0.99862,0.0,0.08286]
[1779073333823,55.45,76896.35,0.1,-0.99861,0.0,0.08351]
[1779073338865,55.45,76896.88,0.1,-0.9986,0.0,0.08364]
[1779073343897,55.45,76907.95,0.1,-0.99855,0.0,0.08642]
[1779073344903,55.45,76908.35,0.1,-0.99855,0.0,0.08652]
[1779073349938,55.45,76905.8,0.1,-0.99856,0.0,0.08587]
[1779073350945,55.45,76899.44,0.1,-0.99859,0.0,0.08427]
[1779073355981,55.45,76898.02,0.1,-0.99862,0.0,0.08252]
[1779073357996,55.45,76902.9,0.1,-0.9986,0.0,0.08373]
[1779073363029,55.45,76896.06,0.1,-0.99863,0.0,0.08205]
[1779073368063,55.45,76898.44,0.1,-0.99862,0.0,0.08263]
[1779073370078,55.45,76905.81,0.1,-0.99859,0.0,0.08445]
[1779073375113,55.45,76903.92,0.1,-0.9986,0.0,0.08398]
[1779073380147,55.45,76903.38,0.1,-0.9986,0.0,0.08385]
[1779073385196,55.45,76904.07,0.1,-0.9986,0.0,0.08402]
[1779073390230,55.45,76900.45,0.1,-0.99861,0.0,0.08312]
[1779073395265,55.45,76898.26,0.1,-0.99862,0.0,0.08258]
[1779073400301,55.45,76899.99,0.1,-0.99861,0.0,0.08301]
[1779073405335,55.45,76900.56,0.1,-0.99861,0.0,0.08315]
[1779073410370,55.45,76891.21,0.1,-0.99865,0.0,0.08087]
[1779073411378,55.45,76883.45,0.1,-0.99871,0.0,0.07769]
[1779073412385,55.45,76881.87,0.1,-0.99871,0.0,0.07732]
[1779073417420,55.45,76883.77,0.1,-0.99871,0.0,0.07776]
[1779073422455,55.45,76884.8,0.1,-0.9987,0.0,0.078]
[1779073432526,55.45,76884.6,0.1,-0.9987,0.0,0.07796]
[1779073437561,55.45,76879.47,0.1,-0.99872,0.0,0.07677]
[1779073438567,55.45,76875.28,0.1,-0.99874,0.0,0.07581]
[1779073440581,55.45,76873.33,0.1,-0.99875,0.0,0.07537]
[1779073443603,55.45,76868.17,0.1,-0.99877,0.0,0.07421]
[1779073445617,55.45,76864.09,0.1,-0.99879,0.0,0.0733]
[1779073447632,55.45,76861.64,0.1,-0.9988,0.0,0.07276]
[1779073451659,55.45,76856.37,0.1,-0.99882,0.0,0.07162]
[1779073456695,55.45,76860.43,0.1,-0.9988,0.0,0.0725]
[1779073461745,55.45,76860.2,0.1,-0.9988,0.0,0.07245]
[1779073466778,55.45,76857.14,0.1,-0.99881,0.0,0.07178]
[1779073468792,55.45,76850.0,0.1,-0.99884,0.0,0.07025]
[1779073472821,55.45,76844.47,0.1,-0.99888,0.0,0.06788]
[1779073474834,55.45,76840.54,0.1,-0.9989,0.0,0.06708]
[1779073477856,55.45,76849.4,0.1,-0.99886,0.0,0.06891]
[1779073478865,55.45,76853.88,0.1,-0.99885,0.0,0.06985]
[1779073480878,55.45,76860.51,0.1,-0.99882,0.0,0.07127]
[1779073481885,55.45,76861.21,0.1,-0.99882,0.0,0.07142]
[1779073484906,55.45,76868.41,0.1,-0.99879,0.0,0.07299]
[1779073489941,55.45,76865.29,0.1,-0.9988,0.0,0.0723]
[1779073493971,55.45,76873.97,0.1,-0.99877,0.0,0.07422]
[1779073494976,55.45,76880.75,0.1,-0.99874,0.0,0.07575]
[1779073495983,55.45,76884.52,0.1,-0.99873,0.0,0.07661]
[1779073501020,55.45,76882.06,0.1,-0.99874,0.0,0.07605]
[1779073504039,55.45,76874.82,0.1,-0.99876,0.0,0.07441]
[1779073506052,55.45,76870.49,0.1,-0.99878,0.0,0.07345]
[1779073508069,55.45,76862.66,0.1,-0.99881,0.0,0.07173]
[1779073511089,55.45,76858.99,0.1,-0.99883,0.0,0.07094]
[1779073514110,55.45,76865.72,0.1,-0.9988,0.0,0.0724]
[1779073519144,55.45,76865.41,0.1,-0.9988,0.0,0.07233]
[1779073524180,55.45,76860.97,0.1,-0.99882,0.0,0.07137]
[1779073529216,55.45,76864.48,0.1,-0.99881,0.0,0.07213]
[1779073531229,55.45,76865.5,0.1,-0.99882,0.0,0.0711]
[1779073536264,55.45,76866.01,0.1,-0.99882,0.0,0.07121]
[1779073541299,55.45,76869.69,0.1,-0.99881,0.0,0.07201]
[1779073546335,55.45,76871.01,0.1,-0.9988,0.0,0.0723]
[1779073551369,55.45,76867.95,0.1,-0.99881,0.0,0.07163]
[1779073555891,55.45,76875.57,0.1,-0.99878,0.0,0.0733]
[1779073557411,55.45,76877.59,0.1,-0.99877,0.0,0.07375]
[1779073559426,55.45,76882.98,0.1,-0.99875,0.0,0.07496]
[1779073560432,55.45,76888.2,0.1,-0.99873,0.0,0.07614]
[1779073565961,55.45,76886.18,0.1,-0.99874,0.0,0.07568]
[1779073568508,55.45,76894.97,0.1,-0.9987,0.0,0.07771]
[1779073569529,55.45,76902.31,0.1,-0.99867,0.0,0.07943]
[1779073570543,55.45,76903.31,0.1,-0.99867,0.0,0.07967]
[1779073573551,55.45,76896.81,0.1,-0.9987,0.0,0.07814]
[1779073574555,55.45,76895.21,0.1,-0.9987,0.0,0.07776]
[1779073579589,55.45,76891.51,0.1,-0.99872,0.0,0.0769]
[1779073584628,55.45,76891.88,0.1,-0.99872,0.0,0.07699]
[1779073586106,55.45,76882.61,0.1,-0.99875,0.0,0.07487]
[1779073586641,55.45,76882.61,0.1,-0.99875,0.0,0.07487]
[1779073589662,55.45,76889.23,0.1,-0.99873,0.0,0.07638]
[1779073591683,55.45,76890.69,0.1,-0.99874,0.0,0.0754]
[1779073594698,55.45,76898.38,0.1,-0.99871,0.0,0.07717]
[1779073596176,55.45,76904.33,0.1,-0.99869,0.0,0.07856]
[1779073597719,55.45,76903.33,0.1,-0.99869,0.0,0.07832]
[1779073602754,55.45,76900.78,0.1,-0.9987,0.0,0.07772]
[1779073608796,55.45,76900.3,0.1,-0.9987,0.0,0.07761]
[1779073613831,55.45,76895.57,0.1,-0.99872,0.0,0.07652]
[1779073617863,55.45,76888.58,0.1,-0.99875,0.0,0.07492]
[1779073618870,55.45,76883.38,0.1,-0.99877,0.0,0.07375]
[1779073619877,55.45,76882.65,0.1,-0.99878,0.0,0.07359]
[1779073624912,55.45,76886.93,0.1,-0.99876,0.0,0.07455]
[1779073626926,55.45,76892.27,0.1,-0.99874,0.0,0.07576]
[1779073631961,55.45,76897.52,0.1,-0.99871,0.0,0.07697]
[1779073633977,55.45,76899.06,0.1,-0.99871,0.0,0.07732]
[1779073639010,55.45,76903.69,0.1,-0.99869,0.0,0.07841]
[1779073644045,55.45,76904.32,0.1,-0.99869,0.0,0.07855]
[1779073649080,55.45,76903.87,0.1,-0.99869,0.0,0.07845]
[1779073651094,55.45,76905.75,0.1,-0.9987,0.0,0.07754]
[1779073654121,55.45,76914.6,0.1,-0.99866,0.0,0.07963]
[1779073655124,55.45,76923.89,0.1,-0.99862,0.0,0.08188]
[1779073656133,55.45,76925.34,0.1,-0.99862,0.0,0.08224]
[1779073661173,55.45,76925.46,0.1,-0.99861,0.0,0.08226]
[1779073662174,55.45,76930.5,0.1,-0.99859,0.0,0.08351]
[1779073664190,55.45,76932.96,0.1,-0.99858,0.0,0.08413]
[1779073669227,55.45,76934.92,0.1,-0.99857,0.0,0.08462]
[1779073673258,55.45,76943.33,0.1,-0.99853,0.0,0.08676]
[1779073674265,55.45,76944.27,0.1,-0.99853,0.0,0.08701]
[1779073679299,55.45,76937.52,0.1,-0.99856,0.0,0.08528]
[1779073682320,55.45,76930.67,0.1,-0.99859,0.0,0.08355]
[1779073687365,55.45,76927.93,0.1,-0.9986,0.0,0.08287]
[1779073689369,55.45,76943.55,0.1,-0.99853,0.0,0.08682]
[1779073694405,55.45,76937.55,0.1,-0.99856,0.0,0.08529]
[1779073696885,55.45,76932.1,0.1,-0.99858,0.0,0.08391]
[1779073700447,55.45,76937.86,0.1,-0.99856,0.0,0.08536]
[1779073705482,55.45,76938.54,0.1,-0.99855,0.0,0.08554]
[1779073710517,55.45,76937.82,0.1,-0.99856,0.0,0.08535]
[1779073715552,55.45,76937.39,0.1,-0.99858,0.0,0.0838]
[1779073720587,55.45,76934.56,0.1,-0.9986,0.0,0.0831]
[1779073725624,55.45,76935.31,0.1,-0.99859,0.0,0.08329]
[1779073728644,55.45,76927.5,0.1,-0.99863,0.0,0.08136]
[1779073733679,55.45,76929.97,0.1,-0.99862,0.0,0.08197]
[1779073738716,55.45,76926.84,0.1,-0.99863,0.0,0.0812]
[1779073742744,55.45,76923.5,0.1,-0.99865,0.0,0.08039]
[1779073747780,55.45,76926.5,0.1,-0.99863,0.0,0.08112]
[1779073752815,55.45,76924.61,0.1,-0.99864,0.0,0.08066]
[1779073757310,55.45,76918.85,0.1,-0.99867,0.0,0.07928]
[1779073762893,55.45,76921.33,0.1,-0.99866,0.0,0.07987]
[1779073767934,55.45,76921.65,0.1,-0.99866,0.0,0.07995]
[1779073771962,55.45,76923.76,0.1,-0.99867,0.0,0.07907]
[1779073777451,55.45,76923.31,0.1,-0.99867,0.0,0.07897]
[1779073783040,55.45,76922.96,0.1,-0.99867,0.0,0.07888]
[1779073788075,55.45,76923.16,0.1,-0.99867,0.0,0.07893]
[1779073793110,55.45,76923.82,0.1,-0.99867,0.0,0.07909]
[1779073798145,55.45,76921.83,0.1,-0.99868,0.0,0.07862]
[1779073803180,55.45,76919.83,0.1,-0.99869,0.0,0.07814]
[1779073806204,55.45,76928.6,0.1,-0.99865,0.0,0.08023]
[1779073807211,55.45,76934.15,0.1,-0.99862,0.0,0.08158]
[1779073808218,55.45,76939.6,0.1,-0.9986,0.0,0.08293]
[1779073809227,55.45,76941.64,0.1,-0.99859,0.0,0.08343]
[1779073813253,55.45,76935.07,0.1,-0.99862,0.0,0.08181]
[1779073818287,55.45,76937.81,0.1,-0.99861,0.0,0.08248]
[1779073823323,55.45,76937.19,0.1,-0.99861,0.0,0.08233]
[1779073828358,55.45,76928.8,0.1,-0.99865,0.0,0.08028]
[1779073829365,55.45,76921.7,0.1,-0.99868,0.0,0.07858]
[1779073830372,55.45,76918.79,0.1,-0.99869,0.0,0.0779]
[1779073831378,55.45,76920.34,0.1,-0.99871,0.0,0.07691]
[1779073836414,55.45,76920.74,0.1,-0.9987,0.0,0.077]
[1779073841453,55.45,76920.19,0.1,-0.99871,0.0,0.07687]
[1779073846484,55.45,76917.17,0.1,-0.99872,0.0,0.07618]
[1779073851519,55.45,76915.0,0.1,-0.99873,0.0,0.07568]
[1779073856554,55.45,76914.75,0.1,-0.99873,0.0,0.07562]
[1779073861590,55.45,76915.7,0.1,-0.99873,0.0,0.07584]
[1779073866624,55.45,76912.05,0.1,-0.99874,0.0,0.075]
[1779073871661,55.45,76912.76,0.1,-0.99874,0.0,0.07516]
[1779073876694,55.45,76916.62,0.1,-0.99872,0.0,0.07605]
[1779073881732,55.45,76912.05,0.1,-0.99874,0.0,0.075]
[1779073886765,55.45,76900.98,0.1,-0.99879,0.0,0.07252]
[1779073891800,55.45,76898.5,0.1,-0.99882,0.0,0.0707]
[1779073896836,55.45,76908.51,0.1,-0.99878,0.0,0.0729]
[1779073901870,55.45,76908.51,0.1,-0.99878,0.0,0.0729]
[1779073908391,55.45,76910.21,0.1,-0.99877,0.0,0.07328]
[1779073913954,55.45,76911.95,0.1,-0.99876,0.0,0.07367]
[1779073918989,55.45,76909.92,0.1,-0.99877,0.0,0.07321]
[1779073921003,55.45,76901.51,0.1,-0.99881,0.0,0.07136]
[1779073926042,55.45,76899.82,0.1,-0.99881,0.0,0.07099]
[1779073928534,55.45,76894.04,0.1,-0.99883,0.0,0.06975]
[1779073930067,55.45,76888.57,0.1,-0.99886,0.0,0.06859]
[1779073931073,55.45,76885.92,0.1,-0.99887,0.0,0.06803]
[1779073935102,55.45,76876.87,0.1,-0.9989,0.0,0.06616]
[1779073936110,55.45,76876.8,0.1,-0.9989,0.0,0.06615]
[1779073941145,55.45,76877.96,0.1,-0.9989,0.0,0.06638]
[1779073944169,55.45,76872.57,0.1,-0.99892,0.0,0.06529]
[1779073949203,55.45,76872.61,0.1,-0.99891,0.0,0.0653]
[1779073951220,55.45,76874.24,0.1,-0.99893,0.0,0.06445]
[1779073956254,55.45,76872.56,0.1,-0.99893,0.0,0.06411]
[1779073961289,55.45,76869.67,0.1,-0.99894,0.0,0.06354]
[1779073965316,55.45,76866.48,0.1,-0.99896,0.0,0.06291]
[1779073970351,55.45,76865.58,0.1,-0.99896,0.0,0.06274]
[1779073975388,55.45,76864.82,0.1,-0.99896,0.0,0.06259]
[1779073979414,55.45,76859.67,0.1,-0.99898,0.0,0.0616]
[1779073981428,55.45,76856.97,0.1,-0.99899,0.0,0.06108]
[1779073985465,55.45,76850.55,0.1,-0.99901,0.0,0.05987]
[1779073989493,55.45,76856.63,0.1,-0.99899,0.0,0.06102]
[1779073994528,55.45,76856.0,0.1,-0.99899,0.0,0.0609]
[1779073998557,55.45,76848.48,0.1,-0.99902,0.0,0.05949]
[1779074000571,55.45,76845.52,0.1,-0.99903,0.0,0.05894]
[1779074005607,55.45,76834.71,0.1,-0.99906,0.0,0.05698]
[1779074010642,55.45,76832.83,0.1,-0.99907,0.0,0.05664]
[1779074014670,55.45,76833.43,0.1,-0.99908,0.0,0.0557]
[1779074019706,55.45,76835.31,0.1,-0.99908,0.0,0.05603]
[1779074024741,55.45,76829.64,0.1,-0.9991,0.0,0.05504]
[1779074029775,55.45,76825.72,0.1,-0.99911,0.0,0.05436]
[1779074034813,55.45,76833.41,0.1,-0.99908,0.0,0.05569]
[1779074039846,55.45,76835.53,0.1,-0.99908,0.0,0.05607]
[1779074044903,55.45,76831.78,0.1,-0.99909,0.0,0.05541]
[1779074045901,55.45,76824.97,0.1,-0.99911,0.0,0.05423]
[1779074050936,55.45,76819.5,0.1,-0.99913,0.0,0.0533]
[1779074055971,55.45,76815.08,0.1,-0.99914,0.0,0.05256]
[1779074061006,55.45,76815.89,0.1,-0.99914,0.0,0.0527]
[1779074066042,55.45,76817.25,0.1,-0.99913,0.0,0.05292]
[1779074071077,55.45,76807.18,0.1,-0.99918,0.0,0.05029]
[1779074072085,55.45,76806.93,0.1,-0.99918,0.0,0.05025]
[1779074077121,55.45,76804.9,0.1,-0.99918,0.0,0.04992]
[1779074079606,55.45,76799.57,0.1,-0.9992,0.0,0.04908]
[1779074081149,55.45,76797.33,0.1,-0.99921,0.0,0.04873]
[1779074086189,55.45,76796.73,0.1,-0.99921,0.0,0.04864]
[1779074089678,55.45,76797.47,0.1,-0.99921,0.0,0.04875]
[1779074094243,55.45,76803.05,0.1,-0.99919,0.0,0.04963]
[1779074096258,55.45,76806.58,0.1,-0.99918,0.0,0.05019]
[1779074099746,55.45,76798.75,0.1,-0.9992,0.0,0.04895]
[1779074105340,55.45,76794.77,0.1,-0.99921,0.0,0.04833]
[1779074110363,55.45,76799.61,0.1,-0.9992,0.0,0.04909]
[1779074111370,55.45,76806.38,0.1,-0.99918,0.0,0.05016]
[1779074112381,55.45,76806.58,0.1,-0.99918,0.0,0.05019]
[1779074117419,55.45,76806.04,0.1,-0.99918,0.0,0.05011]
[1779074122455,55.45,76809.02,0.1,-0.99917,0.0,0.05058]
[1779074125477,55.45,76817.68,0.1,-0.99915,0.0,0.052]
[1779074127489,55.45,76818.94,0.1,-0.99914,0.0,0.0522]
[1779074132524,55.45,76816.67,0.1,-0.99917,0.0,0.05085]
[1779074137559,55.45,76820.37,0.1,-0.99916,0.0,0.05145]
[1779074142596,55.45,76824.43,0.1,-0.99914,0.0,0.05212]
[1779074147629,55.45,76821.48,0.1,-0.99915,0.0,0.05163]
[1779074150650,55.45,76827.21,0.1,-0.99914,0.0,0.05258]
[1779074151657,55.45,76830.15,0.1,-0.99913,0.0,0.05307]
[1779074154678,55.45,76835.12,0.1,-0.99911,0.0,0.05392]
[1779074159713,55.45,76837.44,0.1,-0.9991,0.0,0.05431]
[1779074161727,55.45,76831.76,0.1,-0.99912,0.0,0.05335]
[1779074162734,55.45,76835.49,0.1,-0.99911,0.0,0.05398]
[1779074164748,55.45,76840.86,0.1,-0.99909,0.0,0.05491]
[1779074169787,55.45,76842.72,0.1,-0.99909,0.0,0.05523]
[1779074174822,55.45,76845.83,0.1,-0.99908,0.0,0.05577]
[1779074179858,55.45,76845.26,0.1,-0.99908,0.0,0.05567]
[1779074181873,55.45,76839.25,0.1,-0.9991,0.0,0.05463]
[1779074186908,55.45,76836.38,0.1,-0.99911,0.0,0.05413]
[1779074191943,55.45,76836.59,0.1,-0.99912,0.0,0.05314]
[1779074196977,55.45,76834.38,0.1,-0.99913,0.0,0.05277]
[1779074202012,55.45,76834.54,0.1,-0.99913,0.0,0.0528]
[1779074207048,55.45,76835.57,0.1,-0.99913,0.0,0.05297]
[1779074210517,55.45,76830.55,0.1,-0.99914,0.0,0.05213]
[1779074212085,55.45,76826.33,0.1,-0.99915,0.0,0.05144]
[1779074217118,55.45,76825.07,0.1,-0.99916,0.0,0.05123]
[1779074222152,55.45,76826.15,0.1,-0.99916,0.0,0.05141]
[1779074227189,55.45,76825.84,0.1,-0.99916,0.0,0.05136]
[1779074230658,55.45,76832.44,0.1,-0.99914,0.0,0.05245]
[1779074232224,55.45,76834.08,0.1,-0.99913,0.0,0.05272]
[1779074237265,55.45,76833.29,0.1,-0.99913,0.0,0.05259]
[1779074242301,55.45,76834.04,0.1,-0.99913,0.0,0.05272]
[1779074247339,55.45,76833.14,0.1,-0.99913,0.0,0.05256]
[1779074252375,55.45,76831.32,0.1,-0.99916,0.0,0.05126]
[1779074256420,55.45,76841.11,0.1,-0.99913,0.0,0.05289]
[1779074257425,55.45,76849.22,0.1,-0.9991,0.0,0.05427]
[1779074258432,55.45,76851.98,0.1,-0.99909,0.0,0.05475]
[1779074262460,55.45,76844.88,0.1,-0.99912,0.0,0.05353]
[1779074265481,55.45,76838.76,0.1,-0.99913,0.0,0.0525]
[1779074268502,55.45,76834.08,0.1,-0.99915,0.0,0.05172]
[1779074273539,55.45,76831.43,0.1,-0.99916,0.0,0.05128]
[1779074277565,55.45,76823.4,0.1,-0.99918,0.0,0.04998]
[1779074278572,55.45,76825.66,0.1,-0.99917,0.0,0.05034]
[1779074283612,55.45,76827.94,0.1,-0.99917,0.0,0.05071]
[1779074285621,55.45,76821.08,0.1,-0.99919,0.0,0.04961]
[1779074287635,55.45,76818.06,0.1,-0.99919,0.0,0.04913]
[1779074291664,55.45,76812.15,0.1,-0.99921,0.0,0.04821]
[1779074295693,55.45,76818.66,0.1,-0.99919,0.0,0.04923]
[1779074297707,55.45,76819.59,0.1,-0.99919,0.0,0.04937]
[1779074302741,55.45,76819.44,0.1,-0.99919,0.0,0.04935]
[1779074307776,55.45,76823.81,0.1,-0.99918,0.0,0.05005]
[1779074312811,55.45,76822.43,0.1,-0.9992,0.0,0.04886]
[1779074316843,55.45,76829.91,0.1,-0.99918,0.0,0.05005]
[1779074317850,55.45,76835.24,0.1,-0.99916,0.0,0.05092]
[1779074320871,55.45,76837.3,0.1,-0.99915,0.0,0.05125]
[1779074323889,55.45,76843.06,0.1,-0.99914,0.0,0.0522]
[1779074328924,55.45,76838.07,0.1,-0.99915,0.0,0.05138]
[1779074333959,55.45,76838.79,0.1,-0.99915,0.0,0.0515]
[1779074338997,55.45,76831.4,0.1,-0.99917,0.0,0.05029]
[1779074340009,55.45,76832.15,0.1,-0.99917,0.0,0.05041]
[1779074345037,55.45,76827.65,0.1,-0.99918,0.0,0.04969]
[1779074350072,55.45,76826.15,0.1,-0.99919,0.0,0.04945]
[1779074355109,55.45,76826.48,0.1,-0.99919,0.0,0.0495]
[1779074360142,55.45,76826.65,0.1,-0.99919,0.0,0.04953]
[1779074365177,55.45,76824.59,0.1,-0.99919,0.0,0.0492]
[1779074370212,55.45,76821.86,0.1,-0.9992,0.0,0.04877]
[1779074375247,55.45,76819.71,0.1,-0.99922,0.0,0.0475]
[1779074380282,55.45,76818.66,0.1,-0.99922,0.0,0.04733]
[1779074385318,55.45,76817.94,0.1,-0.99923,0.0,0.04722]
[1779074390352,55.45,76819.01,0.1,-0.99922,0.0,0.04739]
[1779074395387,55.45,76814.88,0.1,-0.99923,0.0,0.04676]
[1779074400433,55.45,76815.63,0.1,-0.99923,0.0,0.04687]
[1779074403443,55.45,76809.28,0.1,-0.99925,0.0,0.04592]
[1779074408478,55.45,76809.85,0.1,-0.99925,0.0,0.046]
[1779074413513,55.45,76808.59,0.1,-0.99925,0.0,0.04582]
[1779074418549,55.45,76804.06,0.1,-0.99926,0.0,0.04515]
[1779074423583,55.45,76801.62,0.1,-0.99927,0.0,0.04479]
[1779074425597,55.45,76800.55,0.1,-0.99927,0.0,0.04464]
[1779074430635,55.45,76799.16,0.1,-0.99927,0.0,0.04443]
[1779074434663,55.45,76800.9,0.1,-0.99928,0.0,0.0438]
[1779074436679,55.45,76802.34,0.1,-0.99928,0.0,0.04401]
[1779074442170,55.45,76803.52,0.1,-0.99928,0.0,0.04418]
[1779074447754,55.45,76804.6,0.1,-0.99927,0.0,0.04433]
[1779074452789,55.45,76802.99,0.1,-0.99928,0.0,0.0441]
[1779074456817,55.45,76797.73,0.1,-0.99929,0.0,0.04335]
[1779074461853,55.45,76799.51,0.1,-0.99929,0.0,0.0436]
[1779074466889,55.45,76800.51,0.1,-0.99929,0.0,0.04375]
[1779074471924,55.45,76806.58,0.1,-0.99927,0.0,0.04462]
[1779074476958,55.45,76803.13,0.1,-0.99928,0.0,0.04412]
[1779074481993,55.45,76803.72,0.1,-0.99928,0.0,0.04421]
[1779074487030,55.45,76804.23,0.1,-0.99928,0.0,0.04428]
[1779074492069,55.45,76789.66,0.1,-0.99933,0.0,0.04137]
[1779074492521,55.45,76789.48,0.1,-0.99933,0.0,0.04135]
[1779074498115,55.45,76778.8,0.1,-0.99935,0.0,0.03992]
[1779074500126,55.45,76778.89,0.1,-0.99935,0.0,0.03993]
[1779074505164,55.45,76777.51,0.1,-0.99935,0.0,0.03975]
[1779074510199,55.45,76775.69,0.1,-0.99936,0.0,0.03951]
[1779074515235,55.45,76777.85,0.1,-0.99935,0.0,0.0398]
[1779074520275,55.45,76775.95,0.1,-0.99936,0.0,0.03955]
[1779074525304,55.45,76776.12,0.1,-0.99936,0.0,0.03957]
[1779074530355,55.45,76778.21,0.1,-0.99935,0.0,0.03984]
[1779074531346,55.45,76772.92,0.1,-0.99936,0.0,0.03915]
[1779074532800,55.45,76765.97,0.1,-0.99938,0.0,0.03826]
[1779074538395,55.45,76772.39,0.1,-0.99937,0.0,0.03908]
[1779074541416,55.45,76778.69,0.1,-0.99935,0.0,0.03991]
[1779074542871,55.45,76788.12,0.1,-0.99933,0.0,0.04116]
[1779074547460,55.45,76790.13,0.1,-0.99932,0.0,0.04144]
[1779074551487,55.45,76797.92,0.1,-0.99932,0.0,0.04165]
[1779074555514,55.45,76793.4,0.1,-0.99933,0.0,0.04104]
[1779074560549,55.45,76799.19,0.1,-0.99932,0.0,0.04183]
[1779074563014,55.45,76793.02,0.1,-0.99933,0.0,0.04099]
[1779074564577,55.45,76789.86,0.1,-0.99934,0.0,0.04056]
[1779074569613,55.45,76791.77,0.1,-0.99933,0.0,0.04082]
[1779074573084,55.45,76803.81,0.1,-0.99931,0.0,0.04247]
[1779074573641,55.45,76803.81,0.1,-0.99931,0.0,0.04247]
[1779074575654,55.45,76809.57,0.1,-0.99929,0.0,0.04328]
[1779074578680,55.45,76811.4,0.1,-0.99929,0.0,0.04354]
[1779074580689,55.45,76821.81,0.1,-0.99926,0.0,0.04505]
[1779074581696,55.45,76827.59,0.1,-0.99924,0.0,0.0459]
[1779074583156,55.45,76822.5,0.1,-0.99926,0.0,0.04515]
[1779074586731,55.45,76819.0,0.1,-0.99927,0.0,0.04463]
[1779074591768,55.45,76819.27,0.1,-0.99927,0.0,0.04467]
[1779074596801,55.45,76823.63,0.1,-0.99925,0.0,0.04531]
[1779074601838,55.45,76829.4,0.1,-0.99924,0.0,0.04617]
[1779074603300,55.45,76859.9,0.1,-0.99915,0.0,0.05097]
[1779074603852,55.45,76859.9,0.1,-0.99915,0.0,0.05097]
[1779074605870,55.45,76860.85,0.1,-0.99915,0.0,0.05112]
[1779074610923,55.45,76859.38,0.1,-0.99916,0.0,0.05088]
[1779074615950,55.45,76859.86,0.1,-0.99917,0.0,0.04997]
[1779074620985,55.45,76856.56,0.1,-0.99918,0.0,0.04944]
[1779074626019,55.45,76851.72,0.1,-0.99919,0.0,0.04867]
[1779074631055,55.45,76854.15,0.1,-0.99919,0.0,0.04905]
[1779074633068,55.45,76858.27,0.1,-0.99917,0.0,0.04971]
[1779074638105,55.45,76858.49,0.1,-0.99917,0.0,0.04974]
[1779074643139,55.45,76864.84,0.1,-0.99916,0.0,0.05078]
[1779074647167,55.45,76867.23,0.1,-0.99915,0.0,0.05117]
[1779074652202,55.45,76866.52,0.1,-0.99915,0.0,0.05105]
[1779074657237,55.45,76866.28,0.1,-0.99915,0.0,0.05101]
[1779074662271,55.45,76867.39,0.1,-0.99915,0.0,0.0512]
[1779074667307,55.45,76866.86,0.1,-0.99915,0.0,0.05111]
[1779074671338,55.45,76868.12,0.1,-0.99916,0.0,0.05031]
[1779074676370,55.45,76866.39,0.1,-0.99917,0.0,0.05003]
[1779074681405,55.45,76865.84,0.1,-0.99917,0.0,0.04994]
[1779074687448,55.45,76866.86,0.1,-0.99917,0.0,0.05011]
[1779074689464,55.45,76880.33,0.1,-0.99913,0.0,0.05234]
[1779074690479,55.45,76886.85,0.1,-0.99911,0.0,0.05345]
[1779074691491,55.45,76886.82,0.1,-0.99911,0.0,0.05344]
[1779074696513,55.45,76884.7,0.1,-0.99911,0.0,0.05308]
[1779074700544,55.45,76879.24,0.1,-0.99913,0.0,0.05215]
[1779074702557,55.45,76872.28,0.1,-0.99915,0.0,0.05099]
[1779074707592,55.45,76877.72,0.1,-0.99913,0.0,0.0519]
[1779074711620,55.45,76871.52,0.1,-0.99915,0.0,0.05087]
[1779074716656,55.45,76871.95,0.1,-0.99915,0.0,0.05094]
[1779074721690,55.45,76873.21,0.1,-0.99915,0.0,0.05115]
[1779074726725,55.45,76874.17,0.1,-0.99914,0.0,0.05131]
[1779074731759,55.45,76875.84,0.1,-0.99916,0.0,0.05057]
[1779074736795,55.45,76876.69,0.1,-0.99915,0.0,0.05071]
[1779074744291,55.45,76871.75,0.1,-0.99917,0.0,0.0499]
[1779074746865,55.45,76869.2,0.1,-0.99918,0.0,0.04949]
[1779074751905,55.45,76861.59,0.1,-0.9992,0.0,0.04828]
[1779074758948,55.45,76861.8,0.1,-0.9992,0.0,0.04832]
[1779074764431,55.45,76846.66,0.1,-0.99924,0.0,0.04599]
[1779074764998,55.45,76846.66,0.1,-0.99924,0.0,0.04599]
[1779074768020,55.45,76839.93,0.1,-0.99926,0.0,0.04498]
[1779074773055,55.45,76839.71,0.1,-0.99926,0.0,0.04495]
[1779074778096,55.45,76838.03,0.1,-0.99926,0.0,0.04471]
[1779074781115,55.45,76832.46,0.1,-0.99928,0.0,0.04389]
[1779074783129,55.45,76829.67,0.1,-0.99928,0.0,0.04349]
[1779074786154,55.45,76824.12,0.1,-0.9993,0.0,0.04271]
[1779074791189,55.45,76824.09,0.1,-0.99931,0.0,0.04183]
[1779074796224,55.45,76824.41,0.1,-0.99931,0.0,0.04188]
[1779074800252,55.45,76830.33,0.1,-0.9993,0.0,0.0427]
[1779074801259,55.45,76836.67,0.1,-0.99928,0.0,0.04361]
[1779074803273,55.45,76836.66,0.1,-0.99928,0.0,0.0436]
[1779074808310,55.45,76840.32,0.1,-0.99927,0.0,0.04413]
[1779074809316,55.45,76845.47,0.1,-0.99926,0.0,0.04489]
[1779074810323,55.45,76847.73,0.1,-0.99925,0.0,0.04522]
[1779074815358,55.45,76848.8,0.1,-0.99925,0.0,0.04538]
[1779074820393,55.45,76852.83,0.1,-0.99924,0.0,0.04598]
[1779074825428,55.45,76855.87,0.1,-0.99923,0.0,0.04644]
[1779074830468,55.45,76865.48,0.1,-0.9992,0.0,0.04793]
[1779074831473,55.45,76876.1,0.1,-0.99917,0.0,0.04961]
[1779074832480,55.45,76879.14,0.1,-0.99916,0.0,0.05011]
[1779074834493,55.45,76883.28,0.1,-0.99915,0.0,0.05078]
[1779074840537,55.45,76883.54,0.1,-0.99915,0.0,0.05083]
[1779074845572,55.45,76883.07,0.1,-0.99915,0.0,0.05075]
[1779074850607,55.45,76884.64,0.1,-0.99915,0.0,0.05101]
[1779074851614,55.45,76885.23,0.1,-0.99916,0.0,0.05009]
[1779074856650,55.45,76886.3,0.1,-0.99916,0.0,0.05027]
[1779074861692,55.45,76887.71,0.1,-0.99915,0.0,0.0505]
[1779074866720,55.45,76889.3,0.1,-0.99915,0.0,0.05076]
[1779074871754,55.45,76892.37,0.1,-0.99914,0.0,0.05127]
[1779074872780,55.45,76906.43,0.1,-0.9991,0.0,0.05366]
[1779074873769,55.45,76906.45,0.1,-0.9991,0.0,0.05366]
[1779074878804,55.45,76907.28,0.1,-0.99909,0.0,0.0538]
[1779074882831,55.45,76900.34,0.1,-0.99912,0.0,0.05261]
[1779074887866,55.45,76897.2,0.1,-0.99913,0.0,0.05208]
[1779074892906,55.45,76894.93,0.1,-0.99913,0.0,0.0517]
[1779074897942,55.45,76892.6,0.1,-0.99914,0.0,0.05131]
[1779074905426,55.45,76895.89,0.1,-0.99913,0.0,0.05186]
[1779074908018,55.45,76898.82,0.1,-0.99912,0.0,0.05235]
[1779074913053,55.45,76899.12,0.1,-0.99914,0.0,0.05137]
[1779074918090,55.45,76892.44,0.1,-0.99916,0.0,0.05026]
[1779074922117,55.45,76898.32,0.1,-0.99914,0.0,0.05123]
[1779074925581,55.45,76912.29,0.1,-0.9991,0.0,0.05361]
[1779074927152,55.45,76924.49,0.1,-0.99906,0.0,0.05576]
[1779074928159,55.45,76922.78,0.1,-0.99906,0.0,0.05546]
[1779074933194,55.45,76924.76,0.1,-0.99906,0.0,0.05581]
[1779074938230,55.45,76922.37,0.1,-0.99906,0.0,0.05538]
[1779074942260,55.45,76915.92,0.1,-0.99908,0.0,0.05424]
[1779074943267,55.45,76910.29,0.1,-0.9991,0.0,0.05326]
[1779074944273,55.45,76908.86,0.1,-0.99911,0.0,0.05302]
[1779074949307,55.45,76905.93,0.1,-0.99912,0.0,0.05252]
[1779074954342,55.45,76903.6,0.1,-0.99912,0.0,0.05212]
[1779074959379,55.45,76904.01,0.1,-0.99912,0.0,0.05219]
[1779074964413,55.45,76900.35,0.1,-0.99913,0.0,0.05157]
[1779074969448,55.45,76901.49,0.1,-0.99913,0.0,0.05176]
[1779074974482,55.45,76901.44,0.1,-0.99915,0.0,0.05073]
[1779074979522,55.45,76900.38,0.1,-0.99915,0.0,0.05055]
[1779074982538,55.45,76894.69,0.1,-0.99917,0.0,0.04962]
[1779074986002,55.45,76893.9,0.1,-0.99917,0.0,0.04949]
[1779074991601,55.45,76891.95,0.1,-0.99917,0.0,0.04918]
[1779074996639,55.45,76895.81,0.1,-0.99916,0.0,0.0498]
[1779075001673,55.45,76895.48,0.1,-0.99916,0.0,0.04975]
[1779075004695,55.45,76889.38,0.1,-0.99918,0.0,0.04877]
[1779075009728,55.45,76889.19,0.1,-0.99918,0.0,0.04874]
[1779075014766,55.45,76884.75,0.1,-0.9992,0.0,0.04803]
[1779075018791,55.45,76878.38,0.1,-0.99921,0.0,0.04704]
[1779075023827,55.45,76872.86,0.1,-0.99923,0.0,0.04619]
[1779075028864,55.45,76871.97,0.1,-0.99923,0.0,0.04606]
[1779075030881,55.45,76857.78,0.1,-0.99927,0.0,0.04395]
[1779075031882,55.45,76870.77,0.1,-0.99925,0.0,0.04494]
[1779075032889,55.45,76883.57,0.1,-0.99921,0.0,0.04688]
[1779075037924,55.45,76884.29,0.1,-0.99921,0.0,0.04699]
[1779075039946,55.45,76878.35,0.1,-0.99923,0.0,0.04608]
[1779075040947,55.45,76872.86,0.1,-0.99924,0.0,0.04525]
[1779075041955,55.45,76867.72,0.1,-0.99926,0.0,0.04449]
[1779075043968,55.45,76862.16,0.1,-0.99927,0.0,0.04368]
[1779075046435,55.45,76852.95,0.1,-0.9993,0.0,0.04236]
[1779075046990,55.45,76852.95,0.1,-0.9993,0.0,0.04236]
[1779075049004,55.45,76847.39,0.1,-0.99931,0.0,0.04159]
[1779075053031,55.45,76837.04,0.1,-0.99934,0.0,0.04018]
[1779075058066,55.45,76832.67,0.1,-0.99935,0.0,0.03959]
[1779075062094,55.45,76838.33,0.1,-0.99933,0.0,0.04035]
[1779075067129,55.45,76841.39,0.1,-0.99933,0.0,0.04076]
[1779075072179,55.45,76845.26,0.1,-0.99932,0.0,0.04129]
[1779075073180,55.45,76854.17,0.1,-0.99929,0.0,0.04254]
[1779075074194,55.45,76858.66,0.1,-0.99928,0.0,0.04318]
[1779075076650,55.45,76852.4,0.1,-0.9993,0.0,0.04229]
[1779075082244,55.45,76853.83,0.1,-0.99929,0.0,0.04249]
[1779075087279,55.45,76855.58,0.1,-0.99929,0.0,0.04274]
[1779075091307,55.45,76856.52,0.1,-0.9993,0.0,0.04198]
[1779075096790,55.45,76856.59,0.1,-0.9993,0.0,0.04199]
[1779075102384,55.45,76856.5,0.1,-0.9993,0.0,0.04198]
[1779075107420,55.45,76856.98,0.1,-0.9993,0.0,0.04205]
[1779075112455,55.45,76838.42,0.1,-0.99935,0.0,0.03952]
[1779075113462,55.45,76831.82,0.1,-0.99936,0.0,0.03865]
[1779075114468,55.45,76825.21,0.1,-0.99938,0.0,0.0378]
[1779075115475,55.45,76817.7,0.1,-0.99939,0.0,0.03686]
[1779075116934,55.45,76813.66,0.1,-0.9994,0.0,0.03636]
[1779075119505,55.45,76805.8,0.1,-0.99942,0.0,0.0354]
[1779075120514,55.45,76800.7,0.1,-0.99943,0.0,0.03479]
[1779075121522,55.45,76795.99,0.1,-0.99944,0.0,0.03424]
[1779075122528,55.45,76788.72,0.1,-0.99945,0.0,0.0334]
[1779075123534,55.45,76783.62,0.1,-0.99946,0.0,0.03283]
[1779075124541,55.45,76780.92,0.1,-0.99947,0.0,0.03253]
[1779075126559,55.45,76774.65,0.1,-0.99948,0.0,0.03183]
[1779075129576,55.45,76770.97,0.1,-0.99949,0.0,0.03144]
[1779075132597,55.45,76762.16,0.1,-0.99951,0.0,0.0305]
[1779075133605,55.45,76755.14,0.1,-0.99952,0.0,0.02977]
[1779075134611,55.45,76752.31,0.1,-0.99952,0.0,0.02948]
[1779075140653,55.45,76751.59,0.1,-0.99952,0.0,0.02941]
[1779075143674,55.45,76741.51,0.1,-0.99954,0.0,0.0284]
[1779075144681,55.45,76736.74,0.1,-0.99955,0.0,0.02793]
[1779075147702,55.45,76738.22,0.1,-0.99955,0.0,0.02808]
[1779075149716,55.45,76741.38,0.1,-0.99954,0.0,0.02839]
[1779075152737,55.45,76743.72,0.1,-0.99955,0.0,0.02798]
[1779075155761,55.45,76749.87,0.1,-0.99954,0.0,0.02859]
[1779075159786,55.45,76740.09,0.1,-0.99955,0.0,0.02763]
[1779075160794,55.45,76735.51,0.1,-0.99956,0.0,0.02719]
[1779075161801,55.45,76745.25,0.1,-0.99955,0.0,0.02813]
[1779075162807,55.45,76750.63,0.1,-0.99954,0.0,0.02866]
[1779075163815,55.45,76754.22,0.1,-0.99953,0.0,0.02902]
[1779075165828,55.45,76759.1,0.1,-0.99952,0.0,0.02951]
[1779075166837,55.45,76765.09,0.1,-0.99951,0.0,0.03013]
[1779075167842,55.45,76773.01,0.1,-0.9995,0.0,0.03096]
[1779075168849,55.45,76774.19,0.1,-0.99949,0.0,0.03109]
[1779075173884,55.45,76775.25,0.1,-0.99949,0.0,0.0312]
[1779075177912,55.45,76771.88,0.1,-0.9995,0.0,0.03084]
[1779075180934,55.45,76766.82,0.1,-0.99951,0.0,0.03031]
[1779075185972,55.45,76765.57,0.1,-0.99951,0.0,0.03018]
[1779075191010,55.45,76767.41,0.1,-0.99951,0.0,0.03037]
[1779075196048,55.45,76768.22,0.1,-0.99951,0.0,0.03046]
[1779075201084,55.45,76768.38,0.1,-0.9995,0.0,0.03047]
[1779075206118,55.45,76768.76,0.1,-0.9995,0.0,0.03051]
[1779075211153,55.45,76768.15,0.1,-0.99952,0.0,0.02978]
[1779075213167,55.45,76773.72,0.1,-0.99951,0.0,0.03036]
[1779075218201,55.45,76771.81,0.1,-0.99951,0.0,0.03016]
[1779075221256,55.45,76778.44,0.1,-0.9995,0.0,0.03085]
[1779075222263,55.45,76785.62,0.1,-0.99948,0.0,0.03163]
[1779075227719,55.45,76789.5,0.1,-0.99948,0.0,0.03205]
[1779075233341,55.45,76791.18,0.1,-0.99947,0.0,0.03224]
[1779075238378,55.45,76792.08,0.1,-0.99947,0.0,0.03234]
[1779075243418,55.45,76793.02,0.1,-0.99947,0.0,0.03244]
[1779075248447,55.45,76794.26,0.1,-0.99947,0.0,0.03258]
[1779075253488,55.45,76795.55,0.1,-0.99946,0.0,0.03272]
[1779075257931,55.45,76804.42,0.1,-0.99945,0.0,0.03373]
[1779075261540,55.45,76797.98,0.1,-0.99946,0.0,0.033]
[1779075262547,55.45,76796.94,0.1,-0.99946,0.0,0.03288]
[1779075268005,55.45,76797.49,0.1,-0.99946,0.0,0.03294]
[1779075271611,55.45,76798.49,0.1,-0.99947,0.0,0.03233]
[1779075272618,55.45,76803.86,0.1,-0.99946,0.0,0.03293]
[1779075274632,55.45,76809.91,0.1,-0.99945,0.0,0.03362]
[1779075276646,55.45,76818.26,0.1,-0.99943,0.0,0.0346]
[1779075278078,55.45,76836.48,0.1,-0.99939,0.0,0.03681]
[1779075279667,55.45,76843.18,0.1,-0.99938,0.0,0.03766]
[1779075280676,55.45,76843.16,0.1,-0.99938,0.0,0.03766]
[1779075285710,55.45,76850.3,0.1,-0.99936,0.0,0.03858]
[1779075290744,55.45,76846.39,0.1,-0.99937,0.0,0.03807]
[1779075295779,55.45,76844.73,0.1,-0.99937,0.0,0.03786]
[1779075297795,55.45,76840.51,0.1,-0.99938,0.0,0.03732]
[1779075299807,55.45,76835.43,0.1,-0.99939,0.0,0.03668]
[1779075303835,55.45,76829.44,0.1,-0.99941,0.0,0.03594]
[1779075306857,55.45,76822.29,0.1,-0.99942,0.0,0.03508]
[1779075308870,55.45,76812.64,0.1,-0.99944,0.0,0.03394]
[1779075309879,55.45,76812.5,0.1,-0.99944,0.0,0.03392]
[1779075314913,55.45,76809.59,0.1,-0.99945,0.0,0.03359]
[1779075319947,55.45,76807.38,0.1,-0.99945,0.0,0.03333]
[1779075324983,55.45,76808.39,0.1,-0.99945,0.0,0.03345]
[1779075330019,55.45,76804.95,0.1,-0.99946,0.0,0.03306]
[1779075335054,55.45,76802.64,0.1,-0.99947,0.0,0.03208]
[1779075338073,55.45,76799.12,0.1,-0.99948,0.0,0.03169]
[1779075343108,55.45,76804.2,0.1,-0.99947,0.0,0.03225]
[1779075345123,55.45,76806.99,0.1,-0.99947,0.0,0.03256]
[1779075350157,55.45,76807.99,0.1,-0.99946,0.0,0.03267]
[1779075355193,55.45,76804.77,0.1,-0.99947,0.0,0.03231]
[1779075360228,55.45,76808.95,0.1,-0.99946,0.0,0.03278]
[1779075365263,55.45,76808.49,0.1,-0.99946,0.0,0.03273]
[1779075368711,55.45,76814.49,0.1,-0.99945,0.0,0.03341]
[1779075374326,55.45,76812.24,0.1,-0.99945,0.0,0.03315]
[1779075379361,55.45,76816.02,0.1,-0.99945,0.0,0.03359]
[1779075384396,55.45,76815.61,0.1,-0.99945,0.0,0.03354]
[1779075386414,55.45,76826.42,0.1,-0.99943,0.0,0.0348]
[1779075387418,55.45,76833.98,0.1,-0.99941,0.0,0.03571]
[1779075388859,55.45,76838.36,0.1,-0.9994,0.0,0.03625]
[1779075391446,55.45,76839.89,0.1,-0.99941,0.0,0.03565]
[1779075394467,55.45,76845.09,0.1,-0.9994,0.0,0.03629]
[1779075395474,55.45,76852.41,0.1,-0.99938,0.0,0.0372]
[1779075396481,55.45,76859.67,0.1,-0.99936,0.0,0.03813]
[1779075397488,55.45,76860.89,0.1,-0.99936,0.0,0.03829]
[1779075400509,55.45,76869.41,0.1,-0.99934,0.0,0.03941]
[1779075401516,55.45,76876.39,0.1,-0.99932,0.0,0.04035]
[1779075402524,55.45,76877.94,0.1,-0.99932,0.0,0.04057]
[1779075405545,55.45,76872.45,0.1,-0.99933,0.0,0.03982]
[1779075410580,55.45,76869.79,0.1,-0.99934,0.0,0.03946]
[1779075413605,55.45,76863.03,0.1,-0.99936,0.0,0.03857]
[1779075415616,55.45,76860.78,0.1,-0.99936,0.0,0.03828]
[1779075417631,55.45,76852.53,0.1,-0.99938,0.0,0.03722]
[1779075422668,55.45,76851.05,0.1,-0.99938,0.0,0.03703]
[1779075427704,55.45,76855.18,0.1,-0.99937,0.0,0.03756]
[1779075432737,55.45,76855.11,0.1,-0.99938,0.0,0.03755]
[1779075437774,55.45,76851.0,0.1,-0.99938,0.0,0.03703]
[1779075442808,55.45,76854.12,0.1,-0.99938,0.0,0.03742]
[1779075447844,55.45,76853.54,0.1,-0.99938,0.0,0.03735]
[1779075449858,55.45,76859.02,0.1,-0.99937,0.0,0.03805]
[1779075454893,55.45,76857.16,0.1,-0.99938,0.0,0.03699]
[1779075459928,55.45,76857.04,0.1,-0.99938,0.0,0.03698]
[1779075464970,55.45,76857.07,0.1,-0.99938,0.0,0.03698]
[1779075466977,55.45,76850.85,0.1,-0.9994,0.0,0.03621]
[1779075468992,55.45,76845.71,0.1,-0.99941,0.0,0.03557]
[1779075472022,55.45,76840.26,0.1,-0.99942,0.0,0.03492]
[1779075477055,55.45,76834.24,0.1,-0.99943,0.0,0.0342]
[1779075478064,55.45,76832.07,0.1,-0.99944,0.0,0.03395]
[1779075483107,55.45,76834.8,0.1,-0.99943,0.0,0.03427]
[1779075488141,55.45,76834.19,0.1,-0.99943,0.0,0.0342]
[1779075493178,55.45,76837.53,0.1,-0.99943,0.0,0.03459]
[1779075495190,55.45,76838.74,0.1,-0.99942,0.0,0.03474]
[1779075500225,55.45,76843.2,0.1,-0.99941,0.0,0.03527]
[1779075505262,55.45,76844.11,0.1,-0.99941,0.0,0.03538]
[1779075508283,55.45,76838.08,0.1,-0.99943,0.0,0.03466]
[1779075509289,55.45,76836.18,0.1,-0.99943,0.0,0.03443]
[1779075511303,55.45,76836.54,0.1,-0.99944,0.0,0.03372]
[1779075516338,55.45,76832.72,0.1,-0.99945,0.0,0.03327]
[1779075521376,55.45,76832.0,0.1,-0.99945,0.0,0.03319]
[1779075526410,55.45,76835.88,0.1,-0.99944,0.0,0.03364]
[1779075531444,55.45,76834.35,0.1,-0.99945,0.0,0.03346]
[1779075536479,55.45,76832.0,0.1,-0.99945,0.0,0.03319]
[1779075541533,55.45,76830.32,0.1,-0.99945,0.0,0.033]
[1779075542523,55.45,76824.64,0.1,-0.99947,0.0,0.03236]
[1779075543532,55.45,76819.38,0.1,-0.99948,0.0,0.03177]
[1779075545545,55.45,76812.66,0.1,-0.99949,0.0,0.03104]
[1779075550580,55.45,76814.85,0.1,-0.99948,0.0,0.03128]
[1779075553601,55.45,76820.35,0.1,-0.99947,0.0,0.03188]
[1779075558637,55.45,76819.73,0.1,-0.99948,0.0,0.03181]
[1779075563672,55.45,76818.69,0.1,-0.99948,0.0,0.0317]
[1779075568708,55.45,76817.25,0.1,-0.99948,0.0,0.03154]
[1779075573742,55.45,76821.06,0.1,-0.99948,0.0,0.03124]
[1779075576766,55.45,76825.77,0.1,-0.99948,0.0,0.03176]
[1779075580238,55.45,76832.8,0.1,-0.99946,0.0,0.03254]
[1779075582806,55.45,76841.4,0.1,-0.99944,0.0,0.03353]
[1779075583815,55.45,76844.54,0.1,-0.99944,0.0,0.03389]
[1779075588848,55.45,76846.07,0.1,-0.99943,0.0,0.03407]
[1779075593883,55.45,76850.6,0.1,-0.99942,0.0,0.03461]
[1779075598918,55.45,76849.16,0.1,-0.99943,0.0,0.03444]
[1779075603954,55.45,76846.04,0.1,-0.99943,0.0,0.03407]
[1779075606976,55.45,76842.26,0.1,-0.99944,0.0,0.03363]
[1779075612016,55.45,76840.8,0.1,-0.99944,0.0,0.03346]
[1779075617049,55.45,76841.13,0.1,-0.99944,0.0,0.03349]
[1779075622085,55.45,76842.26,0.1,-0.99944,0.0,0.03363]
[1779075627118,55.45,76838.97,0.1,-0.99945,0.0,0.03325]
[1779075630140,55.45,76835.19,0.1,-0.99946,0.0,0.03281]
[1779075635175,55.45,76835.33,0.1,-0.99947,0.0,0.0321]
[1779075640210,55.45,76834.38,0.1,-0.99947,0.0,0.03199]
[1779075647259,55.45,76842.53,0.1,-0.99945,0.0,0.03291]
[1779075650281,55.45,76833.79,0.1,-0.99947,0.0,0.03192]
[1779075655315,55.45,76833.26,0.1,-0.99947,0.0,0.03187]
[1779075660351,55.45,76834.55,0.1,-0.99947,0.0,0.03201]
[1779075665397,55.45,76831.64,0.1,-0.99948,0.0,0.03169]
[1779075669414,55.45,76836.99,0.1,-0.99946,0.0,0.03228]
[1779075672435,55.45,76840.05,0.1,-0.99946,0.0,0.03263]
[1779075674451,55.45,76846.56,0.1,-0.99945,0.0,0.03337]
[1779075676463,55.45,76849.91,0.1,-0.99944,0.0,0.03376]
[1779075677471,55.45,76856.55,0.1,-0.99942,0.0,0.03454]
[1779075678477,55.45,76860.13,0.1,-0.99942,0.0,0.03497]
[1779075680491,55.45,76860.68,0.1,-0.99942,0.0,0.03504]
[1779075685526,55.45,76858.29,0.1,-0.99942,0.0,0.03475]
[1779075691012,55.45,76859.92,0.1,-0.99943,0.0,0.03417]
[1779075696603,55.45,76860.95,0.1,-0.99943,0.0,0.03429]
[1779075701638,55.45,76864.12,0.1,-0.99942,0.0,0.03467]
[1779075706673,55.45,76868.55,0.1,-0.99941,0.0,0.0352]
[1779075711708,55.45,76870.87,0.1,-0.99941,0.0,0.03549]
[1779075716743,55.45,76869.62,0.1,-0.99941,0.0,0.03533]
[1779075721778,55.45,76873.59,0.1,-0.9994,0.0,0.03582]
[1779075723795,55.45,76880.29,0.1,-0.99939,0.0,0.03666]
[1779075728832,55.45,76877.81,0.1,-0.99939,0.0,0.03634]
[1779075731852,55.45,76875.11,0.1,-0.9994,0.0,0.03601]
[1779075732860,55.45,76868.93,0.1,-0.99941,0.0,0.03525]
[1779075733865,55.45,76865.73,0.1,-0.99942,0.0,0.03486]
[1779075735879,55.45,76861.8,0.1,-0.99943,0.0,0.03439]
[1779075738900,55.45,76855.76,0.1,-0.99944,0.0,0.03368]
[1779075741368,55.45,76861.63,0.1,-0.99943,0.0,0.03437]
[1779075743935,55.45,76868.58,0.1,-0.99941,0.0,0.03521]
[1779075748970,55.45,76870.62,0.1,-0.99941,0.0,0.03546]
[1779075751440,55.45,76873.22,0.1,-0.99941,0.0,0.03498]
[1779075755013,55.45,76866.53,0.1,-0.99943,0.0,0.03418]
[1779075757028,55.45,76863.72,0.1,-0.99943,0.0,0.03385]
[1779075761508,55.45,76856.36,0.1,-0.99945,0.0,0.033]
[1779075762065,55.45,76856.36,0.1,-0.99945,0.0,0.033]
[1779075767100,55.45,76857.2,0.1,-0.99945,0.0,0.03309]
[1779075774149,55.45,76857.89,0.1,-0.99945,0.0,0.03317]
[1779075776164,55.45,76866.93,0.1,-0.99943,0.0,0.03423]
[1779075777171,55.45,76865.15,0.1,-0.99943,0.0,0.03402]
[1779075782208,55.45,76862.73,0.1,-0.99944,0.0,0.03373]
[1779075787245,55.45,76862.95,0.1,-0.99944,0.0,0.03376]
[1779075792276,55.45,76861.62,0.1,-0.99944,0.0,0.0336]
[1779075795297,55.45,76858.23,0.1,-0.99945,0.0,0.03321]
[1779075800332,55.45,76861.42,0.1,-0.99944,0.0,0.03358]
[1779075806374,55.45,76861.11,0.1,-0.99944,0.0,0.03354]
[1779075811409,55.45,76865.53,0.1,-0.99944,0.0,0.0333]
[1779075814431,55.45,76871.71,0.1,-0.99943,0.0,0.03402]
[1779075816458,55.45,76877.21,0.1,-0.99942,0.0,0.03468]
[1779075821493,55.45,76880.12,0.1,-0.99941,0.0,0.03503]
[1779075826528,55.45,76888.22,0.1,-0.99939,0.0,0.03602]
[1779075828545,55.45,76889.45,0.1,-0.99939,0.0,0.03618]
[1779075833577,55.45,76891.87,0.1,-0.99939,0.0,0.03648]
[1779075838618,55.45,76895.69,0.1,-0.99938,0.0,0.03696]
[1779075843654,55.45,76895.63,0.1,-0.99938,0.0,0.03695]
[1779075848686,55.45,76893.56,0.1,-0.99938,0.0,0.03669]
[1779075853721,55.45,76896.7,0.1,-0.99937,0.0,0.03709]
[1779075855738,55.45,76904.59,0.1,-0.99936,0.0,0.03811]
[1779075856745,55.45,76911.42,0.1,-0.99934,0.0,0.03901]
[1779075857754,55.45,76913.44,0.1,-0.99933,0.0,0.03928]
[1779075862787,55.45,76914.41,0.1,-0.99933,0.0,0.03942]
[1779075864802,55.45,76923.24,0.1,-0.99931,0.0,0.04062]
[1779075865809,55.45,76928.94,0.1,-0.9993,0.0,0.04142]
[1779075870844,55.45,76933.35,0.1,-0.99928,0.0,0.04205]
[1779075873865,55.45,76928.3,0.1,-0.99931,0.0,0.04043]
[1779075878900,55.45,76928.81,0.1,-0.99931,0.0,0.0405]
[1779075883935,55.45,76931.3,0.1,-0.9993,0.0,0.04085]
[1779075888970,55.45,76932.38,0.1,-0.9993,0.0,0.041]
[1779075890984,55.45,76937.8,0.1,-0.99929,0.0,0.04176]
[1779075892426,55.45,76944.83,0.1,-0.99927,0.0,0.04277]
[1779075894008,55.45,76943.71,0.1,-0.99927,0.0,0.04261]
[1779075898033,55.45,76931.93,0.1,-0.9993,0.0,0.04093]
[1779075899039,55.45,76931.41,0.1,-0.9993,0.0,0.04086]
[1779075904074,55.45,76931.35,0.1,-0.9993,0.0,0.04085]
[1779075909110,55.45,76930.91,0.1,-0.99931,0.0,0.04079]
[1779075914156,55.45,76929.5,0.1,-0.99931,0.0,0.04059]
[1779075919197,55.45,76924.33,0.1,-0.99932,0.0,0.03988]
[1779075921205,55.45,76917.78,0.1,-0.99934,0.0,0.039]
[1779075922642,55.45,76923.0,0.1,-0.99933,0.0,0.0397]
[1779075928254,55.45,76918.41,0.1,-0.99934,0.0,0.03908]
[1779075931277,55.45,76924.31,0.1,-0.99934,0.0,0.039]
[1779075936310,55.45,76926.47,0.1,-0.99933,0.0,0.03929]
[1779075941347,55.45,76926.12,0.1,-0.99933,0.0,0.03925]
[1779075946380,55.45,76924.94,0.1,-0.99934,0.0,0.03909]
[1779075948396,55.45,76919.23,0.1,-0.99935,0.0,0.03833]
[1779075953431,55.45,76918.65,0.1,-0.99935,0.0,0.03825]
[1779075958466,55.45,76919.77,0.1,-0.99935,0.0,0.0384]
[1779075962494,55.45,76926.37,0.1,-0.99933,0.0,0.03928]
[1779075963504,55.45,76933.27,0.1,-0.99931,0.0,0.04022]
[1779075964509,55.45,76935.28,0.1,-0.99931,0.0,0.0405]
[1779075967529,55.45,76938.19,0.1,-0.9993,0.0,0.0409]
[1779075972566,55.45,76941.49,0.1,-0.99929,0.0,0.04137]
[1779075977602,55.45,76944.94,0.1,-0.99928,0.0,0.04186]
[1779075980624,55.45,76939.24,0.1,-0.9993,0.0,0.04105]
[1779075982639,55.45,76932.41,0.1,-0.99932,0.0,0.0401]
[1779075983646,55.45,76928.08,0.1,-0.99933,0.0,0.03951]
[1779075987673,55.45,76922.28,0.1,-0.99934,0.0,0.03873]
[1779075988682,55.45,76920.42,0.1,-0.99935,0.0,0.03848]
[1779075993718,55.45,76918.76,0.1,-0.99936,0.0,0.03741]
[1779075998760,55.45,76917.1,0.1,-0.99937,0.0,0.0372]
[1779076002788,55.45,76911.77,0.1,-0.99938,0.0,0.03652]
[1779076007822,55.45,76914.62,0.1,-0.99937,0.0,0.03688]
[1779076012858,55.45,76916.21,0.1,-0.99937,0.0,0.03709]
[1779076017893,55.45,76912.0,0.1,-0.99938,0.0,0.03655]
[1779076020916,55.45,76905.68,0.1,-0.9994,0.0,0.03576]
[1779076021924,55.45,76899.59,0.1,-0.99941,0.0,0.03501]
[1779076023355,55.45,76899.48,0.1,-0.99941,0.0,0.03499]
[1779076028970,55.45,76896.13,0.1,-0.99942,0.0,0.03459]
[1779076031991,55.45,76902.24,0.1,-0.9994,0.0,0.03533]
[1779076032997,55.45,76910.91,0.1,-0.99938,0.0,0.03641]
[1779076038033,55.45,76908.66,0.1,-0.99939,0.0,0.03613]
[1779076040047,55.45,76914.82,0.1,-0.99937,0.0,0.03691]
[1779076042061,55.45,76907.33,0.1,-0.99939,0.0,0.03596]
[1779076047096,55.45,76904.5,0.1,-0.9994,0.0,0.03561]
[1779076048103,55.45,76898.41,0.1,-0.99941,0.0,0.03486]
[1779076051124,55.45,76898.75,0.1,-0.99942,0.0,0.03411]
[1779076056159,55.45,76902.58,0.1,-0.99942,0.0,0.03457]
[1779076061195,55.45,76900.75,0.1,-0.99942,0.0,0.03435]
[1779076063638,55.45,76893.61,0.1,-0.99943,0.0,0.03351]
[1779076064215,55.45,76893.61,0.1,-0.99943,0.0,0.03351]
[1779076069251,55.45,76894.09,0.1,-0.99943,0.0,0.03356]
[1779076071264,55.45,76899.22,0.1,-0.99942,0.0,0.03417]
[1779076076299,55.45,76894.25,0.1,-0.99943,0.0,0.03358]
[1779076081335,55.45,76894.68,0.1,-0.99943,0.0,0.03363]
[1779076086370,55.45,76901.63,0.1,-0.99942,0.0,0.03446]
[1779076088383,55.45,76907.64,0.1,-0.9994,0.0,0.03519]
[1779076093857,55.45,76906.53,0.1,-0.99941,0.0,0.03505]
[1779076099461,55.45,76906.92,0.1,-0.99941,0.0,0.0351]
[1779076104496,55.45,76907.31,0.1,-0.99941,0.0,0.03515]
[1779076109531,55.45,76907.61,0.1,-0.9994,0.0,0.03518]
[1779076112552,55.45,76892.98,0.1,-0.99945,0.0,0.03267]
[1779076113559,55.45,76888.79,0.1,-0.99946,0.0,0.03219]
[1779076115573,55.45,76887.68,0.1,-0.99946,0.0,0.03206]
[1779076120608,55.45,76889.88,0.1,-0.99946,0.0,0.03231]
[1779076123630,55.45,76890.38,0.1,-0.99945,0.0,0.03237]
[1779076125643,55.45,76890.57,0.1,-0.99945,0.0,0.03239]
[1779076130678,55.45,76889.0,0.1,-0.99946,0.0,0.03221]
[1779076135713,55.45,76889.23,0.1,-0.99946,0.0,0.03224]
[1779076136720,55.45,76879.59,0.1,-0.99948,0.0,0.03116]
[1779076137728,55.45,76869.54,0.1,-0.9995,0.0,0.03007]
[1779076138734,55.45,76867.78,0.1,-0.9995,0.0,0.02988]
[1779076143769,55.45,76870.24,0.1,-0.99949,0.0,0.03015]
[1779076144779,55.45,76876.05,0.1,-0.99948,0.0,0.03077]
[1779076145784,55.45,76877.09,0.1,-0.99948,0.0,0.03089]
[1779076150820,55.45,76879.75,0.1,-0.99948,0.0,0.03118]
[1779076155855,55.45,76884.42,0.1,-0.99947,0.0,0.0317]
[1779076160889,55.45,76886.74,0.1,-0.99946,0.0,0.03196]
[1779076165924,55.45,76886.87,0.1,-0.99946,0.0,0.03197]
[1779076170959,55.45,76888.57,0.1,-0.99946,0.0,0.03216]
[1779076171966,55.45,76888.77,0.1,-0.99947,0.0,0.03144]
[1779076177002,55.45,76890.93,0.1,-0.99947,0.0,0.03168]
[1779076182080,55.45,76891.92,0.1,-0.99946,0.0,0.03179]
[1779076183068,55.45,76898.36,0.1,-0.99945,0.0,0.03252]
[1779076184059,55.45,76911.46,0.1,-0.99942,0.0,0.03405]
[1779076185064,55.45,76911.86,0.1,-0.99942,0.0,0.0341]
[1779076190102,55.45,76911.29,0.1,-0.99942,0.0,0.03403]
[1779076195134,55.45,76913.26,0.1,-0.99942,0.0,0.03427]
[1779076200168,55.45,76910.15,0.1,-0.99943,0.0,0.0339]
[1779076204638,55.45,76917.12,0.1,-0.99941,0.0,0.03474]
[1779076207222,55.45,76919.23,0.1,-0.99941,0.0,0.03499]
[1779076210239,55.45,76914.13,0.1,-0.99942,0.0,0.03438]
[1779076215274,55.45,76914.95,0.1,-0.99941,0.0,0.03447]
[1779076220309,55.45,76912.21,0.1,-0.99942,0.0,0.03414]
[1779076223331,55.45,76906.7,0.1,-0.99943,0.0,0.03349]
[1779076229374,55.45,76906.63,0.1,-0.99943,0.0,0.03348]
[1779076231387,55.45,76907.79,0.1,-0.99944,0.0,0.03284]
[1779076236423,55.45,76907.85,0.1,-0.99944,0.0,0.03285]
[1779076237431,55.45,76900.41,0.1,-0.99946,0.0,0.032]
[1779076238437,55.45,76893.45,0.1,-0.99947,0.0,0.03122]
[1779076239442,55.45,76893.65,0.1,-0.99947,0.0,0.03124]
[1779076244918,55.45,76890.57,0.1,-0.99948,0.0,0.0309]
[1779076246493,55.45,76897.68,0.1,-0.99946,0.0,0.03169]
[1779076247500,55.45,76899.03,0.1,-0.99946,0.0,0.03184]
[1779076252534,55.45,76901.31,0.1,-0.99946,0.0,0.0321]
[1779076257569,55.45,76898.44,0.1,-0.99946,0.0,0.03178]
[1779076262604,55.45,76897.0,0.1,-0.99947,0.0,0.03162]
[1779076267639,55.45,76900.7,0.1,-0.99946,0.0,0.03203]
[1779076269653,55.45,76905.88,0.1,-0.99945,0.0,0.03262]
[1779076271673,55.45,76907.86,0.1,-0.99944,0.0,0.03285]
[1779076272674,55.45,76902.66,0.1,-0.99945,0.0,0.03225]
[1779076273681,55.45,76899.87,0.1,-0.99946,0.0,0.03194]
[1779076278723,55.45,76907.12,0.1,-0.99944,0.0,0.03277]
[1779076281740,55.45,76910.89,0.1,-0.99944,0.0,0.0332]
[1779076286775,55.45,76914.07,0.1,-0.99943,0.0,0.03358]
[1779076291810,55.45,76913.77,0.1,-0.99944,0.0,0.03277]
[1779076296845,55.45,76911.28,0.1,-0.99945,0.0,0.03248]
[1779076301880,55.45,76910.95,0.1,-0.99945,0.0,0.03244]
[1779076306915,55.45,76909.47,0.1,-0.99945,0.0,0.03227]
[1779076308929,55.45,76900.98,0.1,-0.99947,0.0,0.03131]
[1779076309937,55.45,76896.2,0.1,-0.99948,0.0,0.03079]
[1779076311950,55.45,76888.33,0.1,-0.9995,0.0,0.02994]
[1779076312956,55.45,76885.47,0.1,-0.9995,0.0,0.02963]
[1779076317993,55.45,76885.84,0.1,-0.9995,0.0,0.02967]
[1779076320016,55.45,76878.78,0.1,-0.99951,0.0,0.02893]
[1779076321013,55.45,76878.35,0.1,-0.99951,0.0,0.02889]
[1779076325043,55.45,76870.28,0.1,-0.99953,0.0,0.02807]
[1779076327060,55.45,76861.36,0.1,-0.99955,0.0,0.02718]
[1779076328066,55.45,76844.76,0.1,-0.99957,0.0,0.0256]
[1779076329074,55.45,76840.68,0.1,-0.99958,0.0,0.02523]
[1779076331087,55.45,76835.18,0.1,-0.99959,0.0,0.02473]
[1779076332094,55.45,76831.23,0.1,-0.9996,0.0,0.02438]
[1779076334111,55.45,76828.34,0.1,-0.9996,0.0,0.02412]
[1779076336121,55.45,76823.07,0.1,-0.99961,0.0,0.02366]
[1779076339148,55.45,76819.38,0.1,-0.99961,0.0,0.02335]
[1779076343176,55.45,76826.46,0.1,-0.9996,0.0,0.02396]
[1779076344187,55.45,76830.32,0.1,-0.9996,0.0,0.0243]
[1779076347206,55.45,76834.3,0.1,-0.99959,0.0,0.02465]
[1779076350227,55.45,76840.58,0.1,-0.99958,0.0,0.02522]
[1779076351239,55.45,76841.05,0.1,-0.99959,0.0,0.02465]
[1779076355692,55.45,76848.13,0.1,-0.99958,0.0,0.02529]
[1779076361306,55.45,76857.96,0.1,-0.99956,0.0,0.0262]
[1779076362318,55.45,76859.18,0.1,-0.99956,0.0,0.02632]
[1779076367368,55.45,76856.0,0.1,-0.99957,0.0,0.02602]
[1779076372400,55.45,76856.44,0.1,-0.99956,0.0,0.02606]
[1779076377434,55.45,76858.72,0.1,-0.99956,0.0,0.02628]
[1779076382475,55.45,76858.77,0.1,-0.99956,0.0,0.02628]
[1779076384484,55.45,76853.6,0.1,-0.99957,0.0,0.02579]
[1779076390529,55.45,76853.21,0.1,-0.99957,0.0,0.02576]
[1779076393549,55.45,76858.83,0.1,-0.99956,0.0,0.02629]
[1779076398584,55.45,76858.53,0.1,-0.99956,0.0,0.02626]
[1779076403619,55.45,76858.18,0.1,-0.99956,0.0,0.02622]
[1779076409661,55.45,76862.11,0.1,-0.99955,0.0,0.0266]
[1779076411674,55.45,76863.03,0.1,-0.99956,0.0,0.02604]
[1779076416711,55.45,76864.1,0.1,-0.99956,0.0,0.02614]
[1779076421745,55.45,76865.21,0.1,-0.99956,0.0,0.02625]
[1779076423759,55.45,76872.07,0.1,-0.99955,0.0,0.02691]
[1779076426191,55.45,76874.51,0.1,-0.99954,0.0,0.02715]
[1779076431817,55.45,76874.72,0.1,-0.99954,0.0,0.02717]
[1779076436857,55.45,76875.09,0.1,-0.99954,0.0,0.0272]
[1779076441887,55.45,76870.12,0.1,-0.99955,0.0,0.02672]
[1779076442895,55.45,76866.96,0.1,-0.99956,0.0,0.02641]
[1779076446332,55.45,76860.03,0.1,-0.99957,0.0,0.02576]
[1779076447930,55.45,76859.91,0.1,-0.99957,0.0,0.02575]
[1779076452965,55.45,76861.29,0.1,-0.99957,0.0,0.02588]
[1779076457999,55.45,76863.84,0.1,-0.99956,0.0,0.02612]
[1779076460016,55.45,76857.76,0.1,-0.99957,0.0,0.02555]
[1779076462034,55.45,76857.48,0.1,-0.99957,0.0,0.02552]
[1779076467067,55.45,76853.99,0.1,-0.99958,0.0,0.0252]
[1779076472102,55.45,76852.36,0.1,-0.99959,0.0,0.02444]
[1779076477136,55.45,76846.6,0.1,-0.9996,0.0,0.02393]
[1779076479150,55.45,76841.78,0.1,-0.99961,0.0,0.02351]
[1779076481165,55.45,76847.09,0.1,-0.9996,0.0,0.02397]
[1779076486200,55.45,76851.13,0.1,-0.99959,0.0,0.02433]
[1779076491234,55.45,76851.34,0.1,-0.99959,0.0,0.02435]
[1779076496270,55.45,76851.75,0.1,-0.99959,0.0,0.02438]
[1779076501307,55.45,76848.93,0.1,-0.9996,0.0,0.02413]
[1779076503318,55.45,76854.74,0.1,-0.99959,0.0,0.02465]
[1779076510368,55.45,76857.76,0.1,-0.99958,0.0,0.02492]
[1779076511374,55.45,76851.55,0.1,-0.99959,0.0,0.02436]
[1779076512385,55.45,76846.46,0.1,-0.9996,0.0,0.02391]
[1779076513388,55.45,76844.31,0.1,-0.9996,0.0,0.02373]
[1779076515402,55.45,76841.06,0.1,-0.99961,0.0,0.02345]
[1779076520438,55.45,76846.83,0.1,-0.9996,0.0,0.02395]
[1779076525474,55.45,76845.85,0.1,-0.9996,0.0,0.02386]
[1779076530508,55.45,76846.0,0.1,-0.9996,0.0,0.02387]
[1779076532521,55.45,76846.38,0.1,-0.99961,0.0,0.02331]
[1779076537558,55.45,76849.36,0.1,-0.99961,0.0,0.02357]
[1779076542593,55.45,76848.06,0.1,-0.99961,0.0,0.02346]
[1779076547628,55.45,76848.72,0.1,-0.99961,0.0,0.02351]
[1779076552664,55.45,76849.3,0.1,-0.99961,0.0,0.02356]
[1779076559719,55.45,76847.98,0.1,-0.99961,0.0,0.02345]
[1779076567179,55.45,76847.67,0.1,-0.99961,0.0,0.02342]
[1779076572806,55.45,76834.63,0.1,-0.99963,0.0,0.02233]
[1779076573814,55.45,76830.22,0.1,-0.99964,0.0,0.02197]
[1779076578847,55.45,76830.2,0.1,-0.99964,0.0,0.02196]
[1779076583883,55.45,76831.9,0.1,-0.99963,0.0,0.0221]
[1779076589925,55.45,76833.95,0.1,-0.99963,0.0,0.02227]
[1779076591938,55.45,76834.2,0.1,-0.99964,0.0,0.02173]
[1779076593957,55.45,76839.22,0.1,-0.99963,0.0,0.02214]
[1779076594961,55.45,76844.33,0.1,-0.99962,0.0,0.02256]
[1779076595967,55.45,76843.96,0.1,-0.99962,0.0,0.02253]
[1779076601002,55.45,76843.67,0.1,-0.99962,0.0,0.0225]
[1779076606037,55.45,76844.24,0.1,-0.99962,0.0,0.02255]
[1779076611072,55.45,76845.6,0.1,-0.99962,0.0,0.02266]
[1779076613086,55.45,76840.59,0.1,-0.99963,0.0,0.02225]
[1779076616107,55.45,76835.91,0.1,-0.99964,0.0,0.02187]
[1779076617531,55.45,76847.32,0.1,-0.99962,0.0,0.02281]
[1779076619128,55.45,76848.52,0.1,-0.99962,0.0,0.02291]
[1779076624162,55.45,76848.84,0.1,-0.99962,0.0,0.02294]
[1779076629198,55.45,76848.75,0.1,-0.99962,0.0,0.02293]
[1779076634233,55.45,76848.43,0.1,-0.99962,0.0,0.0229]
[1779076639268,55.45,76846.64,0.1,-0.99962,0.0,0.02275]
[1779076644303,55.45,76847.77,0.1,-0.99962,0.0,0.02285]
[1779076649338,55.45,76848.63,0.1,-0.99962,0.0,0.02292]
[1779076651353,55.45,76848.83,0.1,-0.99963,0.0,0.02236]
[1779076656388,55.45,76852.52,0.1,-0.99962,0.0,0.02266]
[1779076661423,55.45,76856.84,0.1,-0.99961,0.0,0.02303]
[1779076664444,55.45,76859.21,0.1,-0.99961,0.0,0.02323]
[1779076669479,55.45,76859.26,0.1,-0.99961,0.0,0.02324]
[1779076674514,55.45,76860.33,0.1,-0.99961,0.0,0.02333]
[1779076680556,55.45,76861.91,0.1,-0.99961,0.0,0.02346]
[1779076685591,55.45,76857.82,0.1,-0.99961,0.0,0.02311]
[1779076690627,55.45,76857.67,0.1,-0.99961,0.0,0.0231]
[1779076698094,55.45,76858.64,0.1,-0.99961,0.0,0.02318]
[1779076703720,55.45,76858.42,0.1,-0.99961,0.0,0.02316]
[1779076708164,55.45,76870.34,0.1,-0.99959,0.0,0.0242]
[1779076709762,55.45,76874.51,0.1,-0.99959,0.0,0.02458]
[1779076711776,55.45,76875.83,0.1,-0.99959,0.0,0.02408]
[1779076713790,55.45,76886.05,0.1,-0.99958,0.0,0.025]
[1779076714796,55.45,76888.19,0.1,-0.99957,0.0,0.0252]
[1779076718234,55.45,76892.84,0.1,-0.99957,0.0,0.02563]
[1779076723861,55.45,76890.69,0.1,-0.99957,0.0,0.02543]
[1779076728895,55.45,76890.57,0.1,-0.99957,0.0,0.02542]
[1779076733931,55.45,76890.32,0.1,-0.99957,0.0,0.02539]
[1779076738966,55.45,76893.41,0.1,-0.99957,0.0,0.02568]
[1779076744000,55.45,76892.38,0.1,-0.99957,0.0,0.02559]
[1779076749035,55.45,76891.46,0.1,-0.99957,0.0,0.0255]
[1779076754070,55.45,76892.34,0.1,-0.99957,0.0,0.02558]
[1779076759115,55.45,76887.67,0.1,-0.99958,0.0,0.02515]
[1779076760126,55.45,76874.4,0.1,-0.9996,0.0,0.02395]
[1779076761131,55.45,76871.89,0.1,-0.9996,0.0,0.02373]
[1779076763145,55.45,76861.61,0.1,-0.99962,0.0,0.02285]
[1779076764154,55.45,76861.28,0.1,-0.99962,0.0,0.02282]
[1779076769187,55.45,76859.7,0.1,-0.99962,0.0,0.02269]
[1779076773215,55.45,76860.19,0.1,-0.99963,0.0,0.02215]
[1779076778656,55.45,76861.48,0.1,-0.99963,0.0,0.02226]
[1779076784292,55.45,76859.51,0.1,-0.99963,0.0,0.02209]
[1779076789327,55.45,76861.33,0.1,-0.99963,0.0,0.02224]
[1779076794363,55.45,76859.85,0.1,-0.99963,0.0,0.02212]
[1779076799403,55.45,76860.27,0.1,-0.99963,0.0,0.02216]
[1779076804432,55.45,76855.74,0.1,-0.99964,0.0,0.02178]
[1779076806448,55.45,76864.34,0.1,-0.99962,0.0,0.02249]
[1779076807454,55.45,76867.08,0.1,-0.99962,0.0,0.02272]
[1779076812489,55.45,76873.18,0.1,-0.99961,0.0,0.02324]
[1779076814505,55.45,76877.28,0.1,-0.9996,0.0,0.0236]
[1779076819539,55.45,76878.81,0.1,-0.9996,0.0,0.02373]
[1779076822558,55.45,76885.14,0.1,-0.99959,0.0,0.02429]
[1779076827594,55.45,76882.01,0.1,-0.9996,0.0,0.02401]
[1779076831622,55.45,76883.91,0.1,-0.9996,0.0,0.02357]
[1779076834643,55.45,76889.18,0.1,-0.99959,0.0,0.02403]
[1779076839678,55.45,76889.85,0.1,-0.99959,0.0,0.02409]
[1779076844713,55.45,76889.6,0.1,-0.99959,0.0,0.02407]
[1779076849749,55.45,76884.1,0.1,-0.9996,0.0,0.02359]
[1779076851764,55.45,76878.92,0.1,-0.99961,0.0,0.02314]
[1779076856799,55.45,76888.37,0.1,-0.9996,0.0,0.02396]
[1779076857804,55.45,76888.94,0.1,-0.99959,0.0,0.02401]
[1779076862839,55.45,76890.12,0.1,-0.99959,0.0,0.02412]
[1779076865860,55.45,76884.3,0.1,-0.9996,0.0,0.0236]
[1779076866867,55.45,76884.63,0.1,-0.9996,0.0,0.02363]
[1779076871902,55.45,76883.27,0.1,-0.9996,0.0,0.02351]
[1779076875931,55.45,76888.85,0.1,-0.99959,0.0,0.02401]
[1779076879361,55.45,76893.12,0.1,-0.99959,0.0,0.02439]
[1779076884993,55.45,76891.36,0.1,-0.99959,0.0,0.02423]
[1779076890029,55.45,76895.9,0.1,-0.99958,0.0,0.02464]
[1779076892044,55.45,76895.97,0.1,-0.99959,0.0,0.02402]
[1779076897081,55.45,76901.73,0.1,-0.99958,0.0,0.02454]
[1779076901107,55.45,76906.9,0.1,-0.99958,0.0,0.02501]
[1779076906142,55.45,76913.15,0.1,-0.99956,0.0,0.02559]
[1779076907150,55.45,76915.52,0.1,-0.99956,0.0,0.02582]
[1779076911180,55.45,76904.08,0.1,-0.99958,0.0,0.02475]
[1779076912184,55.45,76901.19,0.1,-0.99958,0.0,0.02449]
[1779076914198,55.45,76893.54,0.1,-0.9996,0.0,0.02381]
[1779076916212,55.45,76888.32,0.1,-0.99961,0.0,0.02335]
[1779076917222,55.45,76876.59,0.1,-0.99962,0.0,0.02235]
[1779076918227,55.45,76866.86,0.1,-0.99964,0.0,0.02155]
[1779076919644,55.45,76868.28,0.1,-0.99964,0.0,0.02167]
[1779076925275,55.45,76866.95,0.1,-0.99964,0.0,0.02156]
[1779076930310,55.45,76864.95,0.1,-0.99964,0.0,0.0214]
[1779076934338,55.45,76872.45,0.1,-0.99963,0.0,0.02201]
[1779076939829,55.45,76875.66,0.1,-0.99962,0.0,0.02227]
[1779076945415,55.45,76876.56,0.1,-0.99962,0.0,0.02235]
[1779076950451,55.45,76875.03,0.1,-0.99963,0.0,0.02222]
[1779076951459,55.45,76875.1,0.1,-0.99964,0.0,0.02165]
[1779076956492,55.45,76877.08,0.1,-0.99963,0.0,0.02182]
[1779076959513,55.45,76883.09,0.1,-0.99962,0.0,0.02231]
[1779076960520,55.45,76888.17,0.1,-0.99962,0.0,0.02274]
[1779076961527,55.45,76889.45,0.1,-0.99961,0.0,0.02285]
[1779076966563,55.45,76888.55,0.1,-0.99962,0.0,0.02277]
[1779076971605,55.45,76889.62,0.1,-0.99961,0.0,0.02286]
[1779076976641,55.45,76881.44,0.1,-0.99963,0.0,0.02217]
[1779076982683,55.45,76884.98,0.1,-0.99962,0.0,0.02247]
[1779076987717,55.45,76885.75,0.1,-0.99962,0.0,0.02253]
[1779076991745,55.45,76890.91,0.1,-0.99961,0.0,0.02297]
[1779076996780,55.45,76892.01,0.1,-0.99961,0.0,0.02307]
[1779077001815,55.45,76889.12,0.1,-0.99961,0.0,0.02282]
[1779077004845,55.45,76882.33,0.1,-0.99962,0.0,0.02225]
[1779077009872,55.45,76880.79,0.1,-0.99963,0.0,0.02212]
[1779077011885,55.45,76881.57,0.1,-0.99964,0.0,0.02161]
[1779077016920,55.45,76881.76,0.1,-0.99963,0.0,0.02162]
[1779077018934,55.45,76873.1,0.1,-0.99965,0.0,0.02093]
[1779077019941,55.45,76873.02,0.1,-0.99965,0.0,0.02093]
[1779077025985,55.45,76872.99,0.1,-0.99965,0.0,0.02092]
[1779077029004,55.45,76864.91,0.1,-0.99966,0.0,0.0203]
[1779077030464,55.45,76865.1,0.1,-0.99966,0.0,0.02031]
[1779077036053,55.45,76864.32,0.1,-0.99966,0.0,0.02025]
[1779077041088,55.45,76865.03,0.1,-0.99966,0.0,0.02031]
[1779077046123,55.45,76862.95,0.1,-0.99966,0.0,0.02015]
[1779077051158,55.45,76863.58,0.1,-0.99966,0.0,0.02019]
[1779077056194,55.45,76863.64,0.1,-0.99966,0.0,0.0202]
[1779077061229,55.45,76862.5,0.1,-0.99966,0.0,0.02011]
[1779077066264,55.45,76862.64,0.1,-0.99966,0.0,0.02012]
[1779077071308,55.45,76861.12,0.1,-0.99967,0.0,0.01948]
[1779077076334,55.45,76862.46,0.1,-0.99967,0.0,0.01958]
[1779077081369,55.45,76862.46,0.1,-0.99967,0.0,0.01958]
[1779077086404,55.45,76862.98,0.1,-0.99967,0.0,0.01962]
[1779077091439,55.45,76862.77,0.1,-0.99967,0.0,0.0196]
[1779077096474,55.45,76862.62,0.1,-0.99967,0.0,0.01959]
[1779077101509,55.45,76862.33,0.1,-0.99967,0.0,0.01957]
[1779077106549,55.45,76864.15,0.1,-0.99967,0.0,0.0197]
[1779077111029,55.45,76873.85,0.1,-0.99966,0.0,0.02044]
[1779077112593,55.45,76878.42,0.1,-0.99965,0.0,0.0208]
[1779077117629,55.45,76878.72,0.1,-0.99965,0.0,0.02082]
[1779077122662,55.45,76879.24,0.1,-0.99965,0.0,0.02086]
[1779077127697,55.45,76882.47,0.1,-0.99964,0.0,0.02112]
[1779077131725,55.45,76882.92,0.1,-0.99965,0.0,0.02059]
[1779077134749,55.45,76877.63,0.1,-0.99966,0.0,0.02019]
[1779077138777,55.45,76872.62,0.1,-0.99967,0.0,0.01981]
[1779077142805,55.45,76877.87,0.1,-0.99966,0.0,0.0202]
[1779077147840,55.45,76880.4,0.1,-0.99966,0.0,0.0204]
[1779077152875,55.45,76883.94,0.1,-0.99965,0.0,0.02067]
[1779077157911,55.45,76883.84,0.1,-0.99965,0.0,0.02067]
[1779077162948,55.45,76886.36,0.1,-0.99965,0.0,0.02086]
[1779077165970,55.45,76892.53,0.1,-0.99964,0.0,0.02136]
[1779077166975,55.45,76900.17,0.1,-0.99963,0.0,0.02198]
[1779077167982,55.45,76907.02,0.1,-0.99962,0.0,0.02255]
[1779077168994,55.45,76906.82,0.1,-0.99962,0.0,0.02254]
[1779077174024,55.45,76905.24,0.1,-0.99962,0.0,0.0224]
[1779077178051,55.45,76910.65,0.1,-0.99961,0.0,0.02286]
[1779077182081,55.45,76903.93,0.1,-0.99962,0.0,0.02229]
[1779077186109,55.45,76897.67,0.1,-0.99963,0.0,0.02177]
[1779077187115,55.45,76892.92,0.1,-0.99964,0.0,0.02139]
[1779077188122,55.45,76892.47,0.1,-0.99964,0.0,0.02135]
[1779077191143,55.45,76893.0,0.1,-0.99965,0.0,0.02083]
[1779077194164,55.45,76897.26,0.1,-0.99964,0.0,0.02117]
[1779077199199,55.45,76893.0,0.1,-0.99965,0.0,0.02083]
[1779077201671,55.45,76883.09,0.1,-0.99966,0.0,0.02006]
[1779077207255,55.45,76880.01,0.1,-0.99967,0.0,0.01983]
[1779077212290,55.45,76882.44,0.1,-0.99966,0.0,0.02001]
[1779077217325,55.45,76880.5,0.1,-0.99966,0.0,0.01986]
[1779077219340,55.45,76873.67,0.1,-0.99967,0.0,0.01935]
[1779077221812,55.45,76871.36,0.1,-0.99968,0.0,0.01918]
[1779077224380,55.45,76880.45,0.1,-0.99966,0.0,0.01986]
[1779077229410,55.45,76885.64,0.1,-0.99966,0.0,0.02026]
[1779077230418,55.45,76890.03,0.1,-0.99965,0.0,0.0206]
[1779077237465,55.45,76893.17,0.1,-0.99965,0.0,0.02084]
[1779077242502,55.45,76893.93,0.1,-0.99965,0.0,0.0209]
[1779077246530,55.45,76887.46,0.1,-0.99965,0.0,0.0204]
[1779077247537,55.45,76883.79,0.1,-0.99966,0.0,0.02011]
[1779077252572,55.45,76882.27,0.1,-0.99967,0.0,0.01946]
[1779077257609,55.45,76882.05,0.1,-0.99967,0.0,0.01945]
[1779077262646,55.45,76882.09,0.1,-0.99967,0.0,0.01945]
[1779077266674,55.45,76888.57,0.1,-0.99966,0.0,0.01994]
[1779077267681,55.45,76892.82,0.1,-0.99966,0.0,0.02026]
[1779077271708,55.45,76886.54,0.1,-0.99967,0.0,0.01978]
[1779077273723,55.45,76886.21,0.1,-0.99967,0.0,0.01976]
[1779077278758,55.45,76879.19,0.1,-0.99968,0.0,0.01924]
[1779077280771,55.45,76874.48,0.1,-0.99968,0.0,0.01889]
[1779077285807,55.45,76871.37,0.1,-0.99969,0.0,0.01867]
[1779077290841,55.45,76867.98,0.1,-0.99969,0.0,0.01843]
[1779077295877,55.45,76867.83,0.1,-0.99969,0.0,0.01842]
[1779077300919,55.45,76865.97,0.1,-0.99969,0.0,0.01829]
[1779077302929,55.45,76872.52,0.1,-0.99968,0.0,0.01875]
[1779077304941,55.45,76872.78,0.1,-0.99968,0.0,0.01877]
[1779077309976,55.45,76869.86,0.1,-0.99969,0.0,0.01856]
[1779077311990,55.45,76872.67,0.1,-0.99969,0.0,0.01825]
[1779077317025,55.45,76876.74,0.1,-0.99969,0.0,0.01854]
[1779077322060,55.45,76876.97,0.1,-0.99969,0.0,0.01856]
[1779077327094,55.45,76881.66,0.1,-0.99968,0.0,0.01889]
[1779077329110,55.45,76890.5,0.1,-0.99967,0.0,0.01954]
[1779077331123,55.45,76884.21,0.1,-0.99968,0.0,0.01908]
[1779077334144,55.45,76885.52,0.1,-0.99968,0.0,0.01918]
[1779077339179,55.45,76888.22,0.1,-0.99967,0.0,0.01937]
[1779077344215,55.45,76887.2,0.1,-0.99967,0.0,0.0193]
[1779077348242,55.45,76884.38,0.1,-0.99968,0.0,0.01909]
[1779077353279,55.45,76885.46,0.1,-0.99968,0.0,0.01917]
[1779077358312,55.45,76887.17,0.1,-0.99967,0.0,0.0193]
[1779077361336,55.45,76892.42,0.1,-0.99967,0.0,0.01969]
[1779077366369,55.45,76896.89,0.1,-0.99966,0.0,0.02003]
[1779077371403,55.45,76898.03,0.1,-0.99967,0.0,0.01957]
[1779077376438,55.45,76898.33,0.1,-0.99967,0.0,0.01959]
[1779077381473,55.45,76902.87,0.1,-0.99966,0.0,0.01994]
[1779077386508,55.45,76910.98,0.1,-0.99965,0.0,0.02056]
[1779077387515,55.45,76916.06,0.1,-0.99964,0.0,0.02097]
[1779077388526,55.45,76923.48,0.1,-0.99963,0.0,0.02157]
[1779077389528,55.45,76923.82,0.1,-0.99963,0.0,0.02159]
[1779077394565,55.45,76923.53,0.1,-0.99963,0.0,0.02157]
[1779077400609,55.45,76925.57,0.1,-0.99963,0.0,0.02174]
[1779077404636,55.45,76933.65,0.1,-0.99962,0.0,0.02241]
[1779077406649,55.45,76933.96,0.1,-0.99962,0.0,0.02244]
[1779077411691,55.45,76938.52,0.1,-0.99961,0.0,0.02283]
[1779077416724,55.45,76932.48,0.1,-0.99962,0.0,0.02231]
[1779077419744,55.45,76930.23,0.1,-0.99962,0.0,0.02212]
[1779077423239,55.45,76918.21,0.1,-0.99964,0.0,0.02114]
[1779077423774,55.45,76918.21,0.1,-0.99964,0.0,0.02114]
[1779077426796,55.45,76915.83,0.1,-0.99964,0.0,0.02095]
[1779077431830,55.45,76916.38,0.1,-0.99965,0.0,0.02043]
[1779077436865,55.45,76916.51,0.1,-0.99965,0.0,0.02044]
[1779077441900,55.45,76917.29,0.1,-0.99965,0.0,0.0205]
[1779077446935,55.45,76916.88,0.1,-0.99965,0.0,0.02047]
[1779077450967,55.45,76910.62,0.1,-0.99966,0.0,0.01998]
[1779077451974,55.45,76907.66,0.1,-0.99966,0.0,0.01976]
[1779077457009,55.45,76910.19,0.1,-0.99966,0.0,0.01995]
[1779077461038,55.45,76900.23,0.1,-0.99967,0.0,0.0192]
[1779077462046,55.45,76900.23,0.1,-0.99967,0.0,0.0192]
[1779077467081,55.45,76899.94,0.1,-0.99967,0.0,0.01918]
[1779077472121,55.45,76898.96,0.1,-0.99968,0.0,0.01911]
[1779077477152,55.45,76895.27,0.1,-0.99968,0.0,0.01884]
[1779077482186,55.45,76891.12,0.1,-0.99969,0.0,0.01854]
[1779077488239,55.45,76891.4,0.1,-0.99969,0.0,0.01856]
[1779077493265,55.45,76889.92,0.1,-0.9997,0.0,0.01795]
[1779077498300,55.45,76890.08,0.1,-0.9997,0.0,0.01796]
[1779077503335,55.45,76889.51,0.1,-0.9997,0.0,0.01792]
[1779077509378,55.45,76885.64,0.1,-0.9997,0.0,0.01765]
[1779077511394,55.45,76894.52,0.1,-0.99969,0.0,0.01827]
[1779077512403,55.45,76901.3,0.1,-0.99968,0.0,0.01875]
[1779077513406,55.45,76901.83,0.1,-0.99968,0.0,0.01879]
[1779077518442,55.45,76911.79,0.1,-0.99967,0.0,0.01953]
[1779077519448,55.45,76916.27,0.1,-0.99966,0.0,0.01986]
[1779077524488,55.45,76913.44,0.1,-0.99966,0.0,0.01965]
[1779077529521,55.45,76918.7,0.1,-0.99966,0.0,0.02005]
[1779077532543,55.45,76912.08,0.1,-0.99967,0.0,0.01955]
[1779077534553,55.45,76910.89,0.1,-0.99967,0.0,0.01946]
[1779077539609,55.45,76911.95,0.1,-0.99967,0.0,0.01954]
[1779077544636,55.45,76909.89,0.1,-0.99967,0.0,0.01938]
[1779077549668,55.45,76911.34,0.1,-0.99967,0.0,0.01949]
[1779077551682,55.45,76911.67,0.1,-0.99968,0.0,0.01898]
[1779077556717,55.45,76911.83,0.1,-0.99968,0.0,0.01899]
[1779077559738,55.45,76916.83,0.1,-0.99967,0.0,0.01936]
[1779077564777,55.45,76917.2,0.1,-0.99967,0.0,0.01939]
[1779077569810,55.45,76915.07,0.1,-0.99967,0.0,0.01923]
[1779077574844,55.45,76915.58,0.1,-0.99967,0.0,0.01927]
[1779077579880,55.45,76915.6,0.1,-0.99967,0.0,0.01927]
[1779077584916,55.45,76915.92,0.1,-0.99967,0.0,0.0193]
[1779077589951,55.45,76920.14,0.1,-0.99966,0.0,0.01961]
[1779077594460,55.45,76930.87,0.1,-0.99965,0.0,0.02044]
[1779077595993,55.45,76932.42,0.1,-0.99965,0.0,0.02056]
[1779077601037,55.45,76933.41,0.1,-0.99965,0.0,0.02064]
[1779077606072,55.45,76932.98,0.1,-0.99965,0.0,0.0206]
[1779077610099,55.45,76937.66,0.1,-0.99964,0.0,0.02098]
[1779077612117,55.45,76937.67,0.1,-0.99965,0.0,0.02041]
[1779077617151,55.45,76936.83,0.1,-0.99965,0.0,0.02034]
[1779077619196,55.45,76942.02,0.1,-0.99964,0.0,0.02075]
[1779077620194,55.45,76942.42,0.1,-0.99964,0.0,0.02078]
[1779077625228,55.45,76943.01,0.1,-0.99964,0.0,0.02083]
[1779077630263,55.45,76943.95,0.1,-0.99964,0.0,0.0209]
[1779077635298,55.45,76943.71,0.1,-0.99964,0.0,0.02089]
[1779077640334,55.45,76941.46,0.1,-0.99964,0.0,0.02071]
[1779077645369,55.45,76947.29,0.1,-0.99964,0.0,0.02117]
[1779077649397,55.45,76960.7,0.1,-0.99961,0.0,0.02229]
[1779077650406,55.45,76969.4,0.1,-0.9996,0.0,0.02304]
[1779077651410,55.45,76970.78,0.1,-0.9996,0.0,0.02316]
[1779077657451,55.45,76966.75,0.1,-0.9996,0.0,0.02281]
[1779077662487,55.45,76965.66,0.1,-0.99961,0.0,0.02271]
[1779077667534,55.45,76963.03,0.1,-0.99961,0.0,0.02249]
[1779077672564,55.45,76959.3,0.1,-0.99963,0.0,0.02157]
[1779077677600,55.45,76954.98,0.1,-0.99963,0.0,0.02121]
[1779077682635,55.45,76958.58,0.1,-0.99963,0.0,0.02151]
[1779077687670,55.45,76959.16,0.1,-0.99963,0.0,0.02156]
[1779077692704,55.45,76960.58,0.1,-0.99962,0.0,0.02167]
[1779077694718,55.45,76955.39,0.1,-0.99963,0.0,0.02125]
[1779077699753,55.45,76953.78,0.1,-0.99964,0.0,0.02112]
[1779077705232,55.45,76955.01,0.1,-0.99963,0.0,0.02122]
[1779077710830,55.45,76952.32,0.1,-0.99964,0.0,0.021]
[1779077715865,55.45,76954.75,0.1,-0.99963,0.0,0.0212]
[1779077718886,55.45,76948.1,0.1,-0.99964,0.0,0.02066]
[1779077723922,55.45,76943.15,0.1,-0.99965,0.0,0.02027]
[1779077728959,55.45,76941.09,0.1,-0.99965,0.0,0.02011]
[1779077731978,55.45,76941.53,0.1,-0.99966,0.0,0.01959]
[1779077737012,55.45,76941.64,0.1,-0.99966,0.0,0.0196]
[1779077742047,55.45,76945.56,0.1,-0.99966,0.0,0.0199]
[1779077747082,55.45,76947.1,0.1,-0.99965,0.0,0.02001]
[1779077750106,55.45,76953.19,0.1,-0.99965,0.0,0.02049]
[1779077751110,55.45,76958.28,0.1,-0.99964,0.0,0.0209]
[1779077752117,55.45,76958.61,0.1,-0.99964,0.0,0.02092]
[1779077757153,55.45,76956.15,0.1,-0.99964,0.0,0.02073]
[1779077759168,55.45,76952.03,0.1,-0.99965,0.0,0.0204]
[1779077763194,55.45,76959.45,0.1,-0.99964,0.0,0.02099]
[1779077764202,55.45,76959.94,0.1,-0.99964,0.0,0.02103]
[1779077769238,55.45,76959.08,0.1,-0.99964,0.0,0.02096]
[1779077774272,55.45,76959.42,0.1,-0.99964,0.0,0.02099]
[1779077778300,55.45,76964.54,0.1,-0.99963,0.0,0.02141]
[1779077783335,55.45,76964.02,0.1,-0.99963,0.0,0.02136]
[1779077788370,55.45,76964.78,0.1,-0.99963,0.0,0.02143]
[1779077793405,55.45,76963.96,0.1,-0.99964,0.0,0.02077]
[1779077798440,55.45,76962.11,0.1,-0.99964,0.0,0.02062]
[1779077803477,55.45,76957.34,0.1,-0.99965,0.0,0.02025]
[1779077807521,55.45,76952.01,0.1,-0.99966,0.0,0.01983]
[1779077808517,55.45,76939.1,0.1,-0.99968,0.0,0.01886]
[1779077809523,55.45,76926.01,0.1,-0.99969,0.0,0.01792]
[1779077810530,55.45,76921.68,0.1,-0.9997,0.0,0.01762]
[1779077813551,55.45,76921.86,0.1,-0.9997,0.0,0.01764]
[1779077816572,55.45,76927.63,0.1,-0.99969,0.0,0.01804]
[1779077821607,55.45,76931.34,0.1,-0.99969,0.0,0.0183]
[1779077826643,55.45,76927.94,0.1,-0.99969,0.0,0.01806]
[1779077831677,55.45,76930.01,0.1,-0.99969,0.0,0.01821]
[1779077836713,55.45,76927.72,0.1,-0.99969,0.0,0.01804]
[1779077841748,55.45,76926.54,0.1,-0.99969,0.0,0.01796]
[1779077846784,55.45,76924.47,0.1,-0.99969,0.0,0.01782]
[1779077851826,55.45,76924.96,0.1,-0.9997,0.0,0.01734]
[1779077856855,55.45,76924.52,0.1,-0.9997,0.0,0.01731]
[1779077861895,55.45,76924.11,0.1,-0.9997,0.0,0.01729]
[1779077866937,55.45,76923.61,0.1,-0.9997,0.0,0.01725]
[1779077871972,55.45,76923.15,0.1,-0.9997,0.0,0.01722]
[1779077876430,55.45,76908.56,0.1,-0.99972,0.0,0.01626]
[1779077878015,55.45,76908.52,0.1,-0.99972,0.0,0.01626]
[1779077883051,55.45,76906.09,0.1,-0.99973,0.0,0.0161]
[1779077888088,55.45,76905.01,0.1,-0.99973,0.0,0.01603]
[1779077893123,55.45,76906.05,0.1,-0.99973,0.0,0.0161]
[1779077898157,55.45,76907.01,0.1,-0.99972,0.0,0.01616]
[1779077901179,55.45,76896.13,0.1,-0.99974,0.0,0.01548]
[1779077902188,55.45,76890.44,0.1,-0.99974,0.0,0.01513]
[1779077903193,55.45,76890.55,0.1,-0.99974,0.0,0.01514]
[1779077908228,55.45,76892.48,0.1,-0.99974,0.0,0.01525]
[1779077913268,55.45,76888.72,0.1,-0.99975,0.0,0.01459]
[1779077916731,55.45,76893.86,0.1,-0.99975,0.0,0.01489]
[1779077918299,55.45,76893.36,0.1,-0.99975,0.0,0.01486]
[1779077923333,55.45,76893.72,0.1,-0.99975,0.0,0.01488]
[1779077928368,55.45,76892.12,0.1,-0.99975,0.0,0.01479]
[1779077930382,55.45,76899.48,0.1,-0.99974,0.0,0.01523]
[1779077932396,55.45,76905.32,0.1,-0.99973,0.0,0.01559]
[1779077937431,55.45,76907.38,0.1,-0.99973,0.0,0.01571]
[1779077942469,55.45,76908.94,0.1,-0.99973,0.0,0.01581]
[1779077947502,55.45,76906.16,0.1,-0.99973,0.0,0.01564]
[1779077952538,55.45,76907.84,0.1,-0.99973,0.0,0.01574]
[1779077956565,55.45,76914.31,0.1,-0.99972,0.0,0.01615]
[1779077958579,55.45,76919.3,0.1,-0.99972,0.0,0.01648]
[1779077964621,55.45,76923.28,0.1,-0.99971,0.0,0.01674]
[1779077969657,55.45,76924.3,0.1,-0.99971,0.0,0.0168]
[1779077971672,55.45,76924.19,0.1,-0.99972,0.0,0.01631]
[1779077976706,55.45,76924.42,0.1,-0.99972,0.0,0.01633]
[1779077981741,55.45,76925.97,0.1,-0.99972,0.0,0.01643]
[1779077986776,55.45,76926.25,0.1,-0.99972,0.0,0.01645]
[1779077989797,55.45,76918.98,0.1,-0.99973,0.0,0.01598]
[1779077990803,55.45,76917.7,0.1,-0.99973,0.0,0.0159]
[1779077995839,55.45,76916.4,0.1,-0.99973,0.0,0.01581]
[1779078000874,55.45,76917.55,0.1,-0.99973,0.0,0.01589]
[1779078004904,55.45,76908.76,0.1,-0.99974,0.0,0.01534]
[1779078005909,55.45,76907.42,0.1,-0.99974,0.0,0.01526]
[1779078010946,55.45,76901.72,0.1,-0.99975,0.0,0.01492]
[1779078012958,55.45,76896.38,0.1,-0.99975,0.0,0.0146]
[1779078013966,55.45,76889.49,0.1,-0.99976,0.0,0.0142]
[1779078014973,55.45,76889.1,0.1,-0.99976,0.0,0.01418]
[1779078020017,55.45,76888.53,0.1,-0.99976,0.0,0.01415]
[1779078025050,55.45,76886.67,0.1,-0.99976,0.0,0.01404]
[1779078030083,55.45,76887.23,0.1,-0.99976,0.0,0.01407]
[1779078031089,55.45,76887.07,0.1,-0.99977,0.0,0.01365]
[1779078037577,55.45,76887.42,0.1,-0.99977,0.0,0.01367]
[1779078043173,55.45,76887.34,0.1,-0.99977,0.0,0.01366]
[1779078048208,55.45,76887.28,0.1,-0.99977,0.0,0.01366]
[1779078053244,55.45,76886.67,0.1,-0.99977,0.0,0.01362]
[1779078059286,55.45,76886.37,0.1,-0.99977,0.0,0.01361]
[1779078065326,55.45,76881.35,0.1,-0.99977,0.0,0.01333]
[1779078071370,55.45,76880.61,0.1,-0.99977,0.0,0.01329]
[1779078076404,55.45,76878.81,0.1,-0.99978,0.0,0.0132]
[1779078081439,55.45,76875.09,0.1,-0.99978,0.0,0.013]
[1779078086476,55.45,76872.18,0.1,-0.99978,0.0,0.01285]
[1779078091511,55.45,76873.1,0.1,-0.99979,0.0,0.01251]
[1779078095539,55.45,76864.87,0.1,-0.9998,0.0,0.01209]
[1779078096547,55.45,76862.7,0.1,-0.9998,0.0,0.01199]
[1779078101581,55.45,76860.59,0.1,-0.9998,0.0,0.01188]
[1779078106616,55.45,76859.08,0.1,-0.9998,0.0,0.01181]
[1779078111652,55.45,76859.06,0.1,-0.9998,0.0,0.01181]
[1779078118142,55.45,76858.14,0.1,-0.9998,0.0,0.01176]
[1779078123737,55.45,76857.63,0.1,-0.9998,0.0,0.01174]
[1779078126777,55.45,76863.49,0.1,-0.9998,0.0,0.01202]
[1779078131811,55.45,76865.7,0.1,-0.9998,0.0,0.01213]
[1779078137854,55.45,76866.72,0.1,-0.99979,0.0,0.01218]
[1779078143895,55.45,76866.69,0.1,-0.99979,0.0,0.01218]
[1779078148932,55.45,76865.17,0.1,-0.9998,0.0,0.01211]
[1779078150944,55.45,76859.37,0.1,-0.9998,0.0,0.01182]
[1779078152958,55.45,76859.45,0.1,-0.99981,0.0,0.01146]
[1779078157993,55.45,76858.63,0.1,-0.99981,0.0,0.01143]
[1779078163029,55.45,76860.54,0.1,-0.99981,0.0,0.01152]
[1779078168064,55.45,76859.48,0.1,-0.99981,0.0,0.01147]
[1779078173098,55.45,76858.19,0.1,-0.99981,0.0,0.0114]
[1779078177127,55.45,76848.68,0.1,-0.99982,0.0,0.01097]
[1779078178135,55.45,76849.29,0.1,-0.99982,0.0,0.01099]
[1779078183167,55.45,76850.04,0.1,-0.99981,0.0,0.01103]
[1779078186231,55.45,76835.24,0.1,-0.99983,0.0,0.01037]
[1779078187198,55.45,76823.69,0.1,-0.99983,0.0,0.00989]
[1779078188205,55.45,76823.22,0.1,-0.99984,0.0,0.00987]
[1779078190219,55.45,76816.04,0.1,-0.99984,0.0,0.00958]
[1779078191228,55.45,76813.52,0.1,-0.99984,0.0,0.00948]
[1779078196262,55.45,76810.86,0.1,-0.99984,0.0,0.00937]
[1779078201298,55.45,76809.69,0.1,-0.99984,0.0,0.00933]
[1779078205326,55.45,76797.87,0.1,-0.99985,0.0,0.00888]
[1779078206332,55.45,76790.69,0.1,-0.99986,0.0,0.00861]
[1779078207339,55.45,76789.01,0.1,-0.99986,0.0,0.00855]
[1779078208788,55.45,76772.99,0.1,-0.99987,0.0,0.00799]
[1779078210363,55.45,76766.41,0.1,-0.99987,0.0,0.00777]
[1779078211370,55.45,76760.5,0.1,-0.99988,0.0,0.00733]
[1779078212381,55.45,76758.25,0.1,-0.99988,0.0,0.00726]
[1779078217413,55.45,76753.39,0.1,-0.99988,0.0,0.00711]
[1779078218859,55.45,76744.89,0.1,-0.99989,0.0,0.00686]
[1779078220438,55.45,76739.01,0.1,-0.99989,0.0,0.00669]
[1779078221446,55.45,76731.6,0.1,-0.99989,0.0,0.00648]
[1779078223458,55.45,76738.8,0.1,-0.99989,0.0,0.00668]
[1779078224467,55.45,76740.07,0.1,-0.99989,0.0,0.00672]
[1779078228931,55.45,76738.68,0.1,-0.99989,0.0,0.00668]
[1779078231514,55.45,76739.92,0.1,-0.99989,0.0,0.00671]
[1779078234542,55.45,76745.41,0.1,-0.99989,0.0,0.00687]
[1779078239571,55.45,76743.43,0.1,-0.99989,0.0,0.00681]
[1779078243599,55.45,76733.45,0.1,-0.99989,0.0,0.00653]
[1779078244607,55.45,76730.46,0.1,-0.9999,0.0,0.00644]
[1779078249080,55.45,76728.08,0.1,-0.9999,0.0,0.00638]
[1779078254678,55.45,76723.67,0.1,-0.9999,0.0,0.00626]
[1779078259713,55.45,76722.91,0.1,-0.9999,0.0,0.00624]
[1779078264748,55.45,76720.34,0.1,-0.9999,0.0,0.00617]
[1779078269221,55.45,76725.89,0.1,-0.9999,0.0,0.00632]
[1779078270790,55.45,76725.46,0.1,-0.9999,0.0,0.00631]
[1779078271798,55.45,76725.43,0.1,-0.9999,0.0,0.00609]
[1779078273811,55.45,76732.3,0.1,-0.9999,0.0,0.00628]
[1779078275824,55.45,76738.08,0.1,-0.99989,0.0,0.00644]
[1779078277838,55.45,76739.39,0.1,-0.99989,0.0,0.00647]
[1779078280860,55.45,76734.28,0.1,-0.9999,0.0,0.00633]
[1779078282873,55.45,76727.83,0.1,-0.9999,0.0,0.00616]
[1779078283883,55.45,76720.68,0.1,-0.9999,0.0,0.00597]
[1779078284887,55.45,76721.26,0.1,-0.9999,0.0,0.00598]
[1779078289923,55.45,76724.23,0.1,-0.9999,0.0,0.00606]
[1779078294957,55.45,76724.82,0.1,-0.9999,0.0,0.00608]
[1779078299992,55.45,76719.63,0.1,-0.9999,0.0,0.00594]
[1779078303019,55.45,76712.77,0.1,-0.99991,0.0,0.00577]
[1779078304032,55.45,76713.33,0.1,-0.99991,0.0,0.00578]
[1779078309072,55.45,76713.32,0.1,-0.99991,0.0,0.00578]
[1779078313098,55.45,76707.14,0.1,-0.99991,0.0,0.00563]
[1779078315109,55.45,76697.31,0.1,-0.99991,0.0,0.00539]
[1779078316115,55.45,76691.11,0.1,-0.99992,0.0,0.00525]
[1779078317124,55.45,76686.29,0.1,-0.99992,0.0,0.00514]
[1779078319137,55.45,76689.36,0.1,-0.99992,0.0,0.00521]
[1779078320143,55.45,76692.18,0.1,-0.99992,0.0,0.00527]
[1779078323166,55.45,76698.24,0.1,-0.99991,0.0,0.00541]
[1779078327197,55.45,76702.32,0.1,-0.99991,0.0,0.00551]
[1779078329215,55.45,76707.59,0.1,-0.99991,0.0,0.00564]
[1779078334249,55.45,76707.14,0.1,-0.99991,0.0,0.00543]
[1779078339286,55.45,76701.35,0.1,-0.99991,0.0,0.0053]
[1779078341300,55.45,76699.01,0.1,-0.99992,0.0,0.00524]
[1779078346336,55.45,76701.88,0.1,-0.99991,0.0,0.00531]
[1779078348349,55.45,76708.21,0.1,-0.99991,0.0,0.00546]
[1779078349356,55.45,76709.5,0.1,-0.99991,0.0,0.00549]
[1779078354397,55.45,76710.21,0.1,-0.99991,0.0,0.00551]
[1779078359429,55.45,76710.1,0.1,-0.99991,0.0,0.0055]
[1779078364464,55.45,76713.02,0.1,-0.99991,0.0,0.00557]
[1779078369934,55.45,76712.72,0.1,-0.99991,0.0,0.00557]
[1779078375544,55.45,76713.22,0.1,-0.99991,0.0,0.00558]
[1779078380578,55.45,76715.26,0.1,-0.99991,0.0,0.00563]
[1779078385614,55.45,76714.06,0.1,-0.99991,0.0,0.0056]
[1779078390649,55.45,76716.25,0.1,-0.99991,0.0,0.00565]
[1779078391657,55.45,76716.49,0.1,-0.99991,0.0,0.00546]
[1779078393673,55.45,76724.57,0.1,-0.99991,0.0,0.00566]
[1779078394679,55.45,76726.79,0.1,-0.99991,0.0,0.00571]
[1779078400144,55.45,76728.0,0.1,-0.99991,0.0,0.00575]
[1779078401728,55.45,76722.35,0.1,-0.99991,0.0,0.0056]
[1779078402735,55.45,76724.3,0.1,-0.99991,0.0,0.00565]
[1779078404749,55.45,76729.65,0.1,-0.99991,0.0,0.00579]
[1779078406763,55.45,76730.77,0.1,-0.99991,0.0,0.00582]
[1779078411798,55.45,76735.31,0.1,-0.9999,0.0,0.00593]
[1779078416835,55.45,76734.61,0.1,-0.9999,0.0,0.00591]
[1779078421875,55.45,76736.69,0.1,-0.9999,0.0,0.00597]
[1779078423883,55.45,76729.39,0.1,-0.99991,0.0,0.00578]
[1779078424890,55.45,76725.61,0.1,-0.99991,0.0,0.00569]
[1779078430367,55.45,76725.46,0.1,-0.99991,0.0,0.00568]
[1779078435967,55.45,76723.62,0.1,-0.99991,0.0,0.00564]
[1779078441004,55.45,76723.61,0.1,-0.99991,0.0,0.00564]
[1779078446039,55.45,76729.06,0.1,-0.99991,0.0,0.00577]
[1779078449059,55.45,76717.6,0.1,-0.99991,0.0,0.00549]
[1779078450508,55.45,76710.51,0.1,-0.99991,0.0,0.00532]
[1779078451075,55.45,76710.51,0.1,-0.99992,0.0,0.00513]
[1779078456109,55.45,76707.64,0.1,-0.99992,0.0,0.00507]
[1779078461148,55.45,76705.34,0.1,-0.99992,0.0,0.00502]
[1779078463157,55.45,76710.2,0.1,-0.99992,0.0,0.00513]
[1779078468192,55.45,76712.05,0.1,-0.99992,0.0,0.00517]
[1779078473228,55.45,76712.94,0.1,-0.99992,0.0,0.00519]
[1779078478262,55.45,76711.62,0.1,-0.99992,0.0,0.00516]
[1779078483300,55.45,76712.66,0.1,-0.99992,0.0,0.00518]
[1779078488331,55.45,76713.06,0.1,-0.99992,0.0,0.00519]
[1779078493367,55.45,76711.76,0.1,-0.99992,0.0,0.00516]
[1779078498403,55.45,76704.99,0.1,-0.99992,0.0,0.00501]
[1779078499412,55.45,76699.29,0.1,-0.99992,0.0,0.00489]
[1779078500419,55.45,76695.94,0.1,-0.99992,0.0,0.00481]
[1779078505451,55.45,76697.63,0.1,-0.99992,0.0,0.00485]
[1779078510489,55.45,76695.26,0.1,-0.99992,0.0,0.0048]
[1779078512502,55.45,76690.91,0.1,-0.99993,0.0,0.00454]
[1779078517535,55.45,76690.95,0.1,-0.99993,0.0,0.00454]
[1779078522570,55.45,76690.99,0.1,-0.99993,0.0,0.00454]
[1779078527605,55.45,76689.99,0.1,-0.99993,0.0,0.00452]
[1779078532640,55.45,76690.92,0.1,-0.99993,0.0,0.00454]
[1779078537678,55.45,76689.96,0.1,-0.99993,0.0,0.00452]
[1779078542710,55.45,76689.97,0.1,-0.99993,0.0,0.00452]
[1779078547745,55.45,76681.07,0.1,-0.99993,0.0,0.00434]
[1779078548752,55.45,76680.85,0.1,-0.99993,0.0,0.00434]
[1779078551214,55.45,76685.85,0.1,-0.99993,0.0,0.00444]
[1779078556808,55.45,76687.04,0.1,-0.99993,0.0,0.00446]
[1779078559829,55.45,76693.77,0.1,-0.99993,0.0,0.0046]
[1779078564864,55.45,76693.11,0.1,-0.99993,0.0,0.00458]
[1779078569903,55.45,76690.68,0.1,-0.99993,0.0,0.00453]
[1779078571355,55.45,76693.25,0.1,-0.99993,0.0,0.00442]
[1779078576948,55.45,76691.58,0.1,-0.99993,0.0,0.00439]
[1779078578963,55.45,76700.13,0.1,-0.99993,0.0,0.00456]
[1779078581427,55.45,76707.64,0.1,-0.99992,0.0,0.00471]
[1779078582992,55.45,76711.49,0.1,-0.99992,0.0,0.0048]
[1779078588026,55.45,76717.08,0.1,-0.99992,0.0,0.00492]
[1779078593060,55.45,76717.59,0.1,-0.99992,0.0,0.00493]
[1779078598095,55.45,76720.3,0.1,-0.99992,0.0,0.00499]
[1779078603129,55.45,76717.41,0.1,-0.99992,0.0,0.00492]
[1779078608165,55.45,76719.21,0.1,-0.99992,0.0,0.00496]
[1779078613199,55.45,76719.98,0.1,-0.99992,0.0,0.00498]
[1779078618235,55.45,76720.65,0.1,-0.99992,0.0,0.005]
[1779078623270,55.45,76719.04,0.1,-0.99992,0.0,0.00496]
[1779078628306,55.45,76717.05,0.1,-0.99992,0.0,0.00492]
[1779078631326,55.45,76718.82,0.1,-0.99992,0.0,0.00478]
[1779078636361,55.45,76717.05,0.1,-0.99992,0.0,0.00474]
[1779078642403,55.45,76716.26,0.1,-0.99992,0.0,0.00472]
[1779078647438,55.45,76711.9,0.1,-0.99992,0.0,0.00463]
[1779078652473,55.45,76710.74,0.1,-0.99993,0.0,0.00461]
[1779078653480,55.45,76703.92,0.1,-0.99993,0.0,0.00447]
[1779078654487,55.45,76697.79,0.1,-0.99993,0.0,0.00435]
[1779078655496,55.45,76691.58,0.1,-0.99993,0.0,0.00423]
[1779078656501,55.45,76690.0,0.1,-0.99993,0.0,0.0042]
[1779078661536,55.45,76690.43,0.1,-0.99993,0.0,0.00421]
[1779078666571,55.45,76690.07,0.1,-0.99993,0.0,0.0042]
[1779078671607,55.45,76688.9,0.1,-0.99993,0.0,0.00418]
[1779078676641,55.45,76692.04,0.1,-0.99993,0.0,0.00424]
[1779078678657,55.45,76699.0,0.1,-0.99993,0.0,0.00437]
[1779078680676,55.45,76701.57,0.1,-0.99993,0.0,0.00442]
[1779078682690,55.45,76709.41,0.1,-0.99993,0.0,0.00458]
[1779078683697,55.45,76712.68,0.1,-0.99992,0.0,0.00465]
[1779078688732,55.45,76714.99,0.1,-0.99992,0.0,0.0047]
[1779078691753,55.45,76720.18,0.1,-0.99992,0.0,0.00463]
[1779078696789,55.45,76720.08,0.1,-0.99992,0.0,0.00463]
[1779078702276,55.45,76727.33,0.1,-0.99992,0.0,0.00478]
[1779078707865,55.45,76724.69,0.1,-0.99992,0.0,0.00473]
[1779078710887,55.45,76719.18,0.1,-0.99992,0.0,0.00461]
[1779078712346,55.45,76717.22,0.1,-0.99993,0.0,0.00457]
[1779078717936,55.45,76714.68,0.1,-0.99993,0.0,0.00452]
[1779078719950,55.45,76708.97,0.1,-0.99993,0.0,0.00441]
[1779078727000,55.45,76710.32,0.1,-0.99993,0.0,0.00443]
[1779078730040,55.45,76703.49,0.1,-0.99993,0.0,0.0043]
[1779078735075,55.45,76702.44,0.1,-0.99993,0.0,0.00428]
[1779078740111,55.45,76704.64,0.1,-0.99993,0.0,0.00432]
[1779078745152,55.45,76702.14,0.1,-0.99993,0.0,0.00427]
[1779078750180,55.45,76699.45,0.1,-0.99993,0.0,0.00422]
[1779078755215,55.45,76698.34,0.1,-0.99993,0.0,0.00404]
[1779078757229,55.45,76704.43,0.1,-0.99993,0.0,0.00416]
[1779078762698,55.45,76705.31,0.1,-0.99993,0.0,0.00417]
[1779078768307,55.45,76709.58,0.1,-0.99993,0.0,0.00425]
[1779078772769,55.45,76724.0,0.1,-0.99993,0.0,0.00454]
[1779078773342,55.45,76724.0,0.1,-0.99993,0.0,0.00454]
[1779078777371,55.45,76725.65,0.1,-0.99993,0.0,0.00458]
[1779078782839,55.45,76719.39,0.1,-0.99993,0.0,0.00445]
[1779078784419,55.45,76715.82,0.1,-0.99993,0.0,0.00438]
[1779078789456,55.45,76714.61,0.1,-0.99993,0.0,0.00435]
[1779078794494,55.45,76714.04,0.1,-0.99993,0.0,0.00434]
[1779078799525,55.45,76711.28,0.1,-0.99993,0.0,0.00429]
[1779078804562,55.45,76711.61,0.1,-0.99993,0.0,0.00429]
[1779078806574,55.45,76705.85,0.1,-0.99993,0.0,0.00418]
[1779078807582,55.45,76701.34,0.1,-0.99993,0.0,0.0041]
[1779078811611,55.45,76703.6,0.1,-0.99994,0.0,0.00399]
[1779078816646,55.45,76702.09,0.1,-0.99994,0.0,0.00396]
[1779078821682,55.45,76697.03,0.1,-0.99994,0.0,0.00387]
[1779078827723,55.45,76697.3,0.1,-0.99994,0.0,0.00387]
[1779078832758,55.45,76697.46,0.1,-0.99994,0.0,0.00388]
[1779078837793,55.45,76697.22,0.1,-0.99994,0.0,0.00387]
[1779078842828,55.45,76696.82,0.1,-0.99994,0.0,0.00387]
[1779078847868,55.45,76696.41,0.1,-0.99994,0.0,0.00386]
[1779078849880,55.45,76702.07,0.1,-0.99994,0.0,0.00396]
[1779078853911,55.45,76708.61,0.1,-0.99993,0.0,0.00408]
[1779078858944,55.45,76706.69,0.1,-0.99993,0.0,0.00404]
[1779078863978,55.45,76702.37,0.1,-0.99994,0.0,0.00396]
[1779078865992,55.45,76707.95,0.1,-0.99993,0.0,0.00407]
[1779078869015,55.45,76711.82,0.1,-0.99993,0.0,0.00414]
[1779078874049,55.45,76708.55,0.1,-0.99994,0.0,0.00393]
[1779078877069,55.45,76713.7,0.1,-0.99993,0.0,0.00402]
[1779078880090,55.45,76717.05,0.1,-0.99993,0.0,0.00408]
[1779078885127,55.45,76717.93,0.1,-0.99993,0.0,0.0041]
[1779078890164,55.45,76719.18,0.1,-0.99993,0.0,0.00412]
[1779078895197,55.45,76722.98,0.1,-0.99993,0.0,0.00419]
[1779078900235,55.45,76726.06,0.1,-0.99993,0.0,0.00425]
[1779078905268,55.45,76730.15,0.1,-0.99993,0.0,0.00433]
[1779078910303,55.45,76731.02,0.1,-0.99993,0.0,0.00435]
[1779078915342,55.45,76732.15,0.1,-0.99993,0.0,0.00437]
[1779078920374,55.45,76732.85,0.1,-0.99993,0.0,0.00438]
[1779078924403,55.45,76737.08,0.1,-0.99993,0.0,0.00447]
[1779078929444,55.45,76740.31,0.1,-0.99993,0.0,0.00454]
[1779078931456,55.45,76743.92,0.1,-0.99993,0.0,0.00444]
[1779078935480,55.45,76755.09,0.1,-0.99992,0.0,0.00467]
[1779078936487,55.45,76758.58,0.1,-0.99992,0.0,0.00474]
[1779078941524,55.45,76759.56,0.1,-0.99992,0.0,0.00477]
[1779078946560,55.45,76759.5,0.1,-0.99992,0.0,0.00476]
[1779078948572,55.45,76754.01,0.1,-0.99992,0.0,0.00465]
[1779078950587,55.45,76749.15,0.1,-0.99993,0.0,0.00455]
[1779078952601,55.45,76742.53,0.1,-0.99993,0.0,0.00441]
[1779078954615,55.45,76739.12,0.1,-0.99993,0.0,0.00434]
[1779078959650,55.45,76741.56,0.1,-0.99993,0.0,0.00439]
[1779078964687,55.45,76739.36,0.1,-0.99993,0.0,0.00435]
[1779078969721,55.45,76742.92,0.1,-0.99993,0.0,0.00442]
[1779078974756,55.45,76745.0,0.1,-0.99993,0.0,0.00446]
[1779078981806,55.45,76746.3,0.1,-0.99993,0.0,0.00449]
[1779078984827,55.45,76754.24,0.1,-0.99992,0.0,0.00465]
[1779078985834,55.45,76753.72,0.1,-0.99992,0.0,0.00464]
[1779078990869,55.45,76756.3,0.1,-0.99992,0.0,0.0047]
[1779078991876,55.45,76757.26,0.1,-0.99993,0.0,0.00454]
[1779078994898,55.45,76761.31,0.1,-0.99992,0.0,0.00463]
[1779078999933,55.45,76760.42,0.1,-0.99992,0.0,0.00461]
[1779079002954,55.45,76767.28,0.1,-0.99992,0.0,0.00475]
[1779079003961,55.45,76773.09,0.1,-0.99992,0.0,0.00488]
[1779079004969,55.45,76774.76,0.1,-0.99992,0.0,0.00492]
[1779079006983,55.45,76782.76,0.1,-0.99992,0.0,0.0051]
[1779079008995,55.45,76788.04,0.1,-0.99991,0.0,0.00522]
[1779079014031,55.45,76790.95,0.1,-0.99991,0.0,0.00529]
[1779079019065,55.45,76790.99,0.1,-0.99991,0.0,0.00529]
[1779079022091,55.45,76780.13,0.1,-0.99992,0.0,0.00504]
[1779079023095,55.45,76777.53,0.1,-0.99992,0.0,0.00498]
[1779079028130,55.45,76774.72,0.1,-0.99992,0.0,0.00492]
[1779079032159,55.45,76769.59,0.1,-0.99992,0.0,0.0048]
[1779079037193,55.45,76772.99,0.1,-0.99992,0.0,0.00488]
[1779079042229,55.45,76767.68,0.1,-0.99992,0.0,0.00476]
[1779079047263,55.45,76768.7,0.1,-0.99992,0.0,0.00478]
[1779079049277,55.45,76773.85,0.1,-0.99992,0.0,0.0049]
[1779079050283,55.45,76777.04,0.1,-0.99992,0.0,0.00497]
[1779079051291,55.45,76777.45,0.1,-0.99992,0.0,0.00479]
[1779079056325,55.45,76778.7,0.1,-0.99992,0.0,0.00482]
[1779079062368,55.45,76776.78,0.1,-0.99992,0.0,0.00478]
[1779079067405,55.45,76781.94,0.1,-0.99992,0.0,0.00489]
[1779079069418,55.45,76785.67,0.1,-0.99992,0.0,0.00497]
[1779079074893,55.45,76787.81,0.1,-0.99992,0.0,0.00502]
[1779079080495,55.45,76792.79,0.1,-0.99991,0.0,0.00514]
[1779079085530,55.45,76794.57,0.1,-0.99991,0.0,0.00518]
[1779079090564,55.45,76798.19,0.1,-0.99991,0.0,0.00526]
[1779079095600,55.45,76802.3,0.1,-0.99991,0.0,0.00536]
[1779079099628,55.45,76807.54,0.1,-0.99991,0.0,0.00549]
[1779079102649,55.45,76801.99,0.1,-0.99991,0.0,0.00535]
[1779079105104,55.45,76795.75,0.1,-0.99991,0.0,0.00521]
[1779079108691,55.45,76788.39,0.1,-0.99992,0.0,0.00504]
[1779079111712,55.45,76785.57,0.1,-0.99992,0.0,0.00479]
[1779079112719,55.45,76793.01,0.1,-0.99992,0.0,0.00495]
[1779079113726,55.45,76798.16,0.1,-0.99992,0.0,0.00507]
[1779079115740,55.45,76799.93,0.1,-0.99991,0.0,0.00511]
[1779079120774,55.45,76802.95,0.1,-0.99991,0.0,0.00518]
[1779079125810,55.45,76799.79,0.1,-0.99991,0.0,0.00511]
[1779079130845,55.45,76800.76,0.1,-0.99991,0.0,0.00513]
[1779079135880,55.45,76804.47,0.1,-0.99991,0.0,0.00522]
[1779079140915,55.45,76801.74,0.1,-0.99991,0.0,0.00515]
[1779079145950,55.45,76803.34,0.1,-0.99991,0.0,0.00519]
[1779079150985,55.45,76803.6,0.1,-0.99991,0.0,0.0052]
[1779079156020,55.45,76801.72,0.1,-0.99991,0.0,0.00515]
[1779079163073,55.45,76803.85,0.1,-0.99991,0.0,0.0052]
[1779079164078,55.45,76798.51,0.1,-0.99992,0.0,0.00508]
[1779079165087,55.45,76792.65,0.1,-0.99992,0.0,0.00494]
[1779079166092,55.45,76788.7,0.1,-0.99992,0.0,0.00486]
[1779079171131,55.45,76786.38,0.1,-0.99992,0.0,0.00462]
[1779079174152,55.45,76779.34,0.1,-0.99993,0.0,0.00448]
[1779079178188,55.45,76770.55,0.1,-0.99993,0.0,0.0043]
[1779079180194,55.45,76767.41,0.1,-0.99993,0.0,0.00424]
[1779079185229,55.45,76763.81,0.1,-0.99993,0.0,0.00417]
[1779079190264,55.45,76760.82,0.1,-0.99993,0.0,0.00411]
[1779079194303,55.45,76773.78,0.1,-0.99993,0.0,0.00437]
[1779079195310,55.45,76786.6,0.1,-0.99992,0.0,0.00463]
[1779079196319,55.45,76788.98,0.1,-0.99992,0.0,0.00468]
[1779079201352,55.45,76787.4,0.1,-0.99992,0.0,0.00465]
[1779079206390,55.45,76790.63,0.1,-0.99992,0.0,0.00472]
[1779079209408,55.45,76808.33,0.1,-0.99991,0.0,0.00511]
[1779079210415,55.45,76828.86,0.1,-0.99991,0.0,0.00561]
[1779079211422,55.45,76832.24,0.1,-0.9999,0.0,0.00569]
[1779079214442,55.45,76840.98,0.1,-0.9999,0.0,0.00592]
[1779079215450,55.45,76847.87,0.1,-0.9999,0.0,0.00611]
[1779079215882,55.45,76851.13,0.1,-0.9999,0.0,0.0062]
[1779079223529,55.45,76853.0,0.1,-0.99989,0.0,0.00625]
[1779079229574,55.45,76857.76,0.1,-0.99989,0.0,0.00638]
[1779079231588,55.45,76864.7,0.1,-0.99989,0.0,0.00635]
[1779079234609,55.45,76872.16,0.1,-0.99989,0.0,0.00656]
[1779079237630,55.45,76875.52,0.1,-0.99989,0.0,0.00666]
[1779079242666,55.45,76876.57,0.1,-0.99989,0.0,0.00669]
[1779079247700,55.45,76877.74,0.1,-0.99989,0.0,0.00673]
[1779079253745,55.45,76877.81,0.1,-0.99989,0.0,0.00673]
[1779079259785,55.45,76877.67,0.1,-0.99989,0.0,0.00673]
[1779079263813,55.45,76873.65,0.1,-0.99989,0.0,0.00661]
[1779079268851,55.45,76872.12,0.1,-0.99989,0.0,0.00656]
[1779079270863,55.45,76878.98,0.1,-0.99988,0.0,0.00676]
[1779079276308,55.45,76880.54,0.1,-0.99988,0.0,0.00681]
[1779079279926,55.45,76887.51,0.1,-0.99988,0.0,0.00703]
[1779079281940,55.45,76888.19,0.1,-0.99988,0.0,0.00705]
[1779079284977,55.45,76903.31,0.1,-0.99987,0.0,0.00754]
[1779079286381,55.45,76919.99,0.1,-0.99986,0.0,0.00811]
[1779079286976,55.45,76919.99,0.1,-0.99986,0.0,0.00811]
[1779079287983,55.45,76922.01,0.1,-0.99986,0.0,0.00818]
[1779079291004,55.45,76922.14,0.1,-0.99986,0.0,0.0079]
[1779079292011,55.45,76928.46,0.1,-0.99986,0.0,0.00812]
[1779079293018,55.45,76929.04,0.1,-0.99986,0.0,0.00814]
[1779079298057,55.45,76928.69,0.1,-0.99986,0.0,0.00813]
[1779079303091,55.45,76931.41,0.1,-0.99986,0.0,0.00823]
[1779079309137,55.45,76932.92,0.1,-0.99986,0.0,0.00828]
[1779079314168,55.45,76932.64,0.1,-0.99986,0.0,0.00827]
[1779079319205,55.45,76932.98,0.1,-0.99986,0.0,0.00828]
[1779079321217,55.45,76927.51,0.1,-0.99986,0.0,0.00809]
[1779079326257,55.45,76927.78,0.1,-0.99986,0.0,0.0081]
[1779079331289,55.45,76931.94,0.1,-0.99986,0.0,0.00825]
[1779079336323,55.45,76927.71,0.1,-0.99986,0.0,0.00809]
[1779079341361,55.45,76928.85,0.1,-0.99986,0.0,0.00813]
[1779079346398,55.45,76926.51,0.1,-0.99986,0.0,0.00805]
[1779079351430,55.45,76927.98,0.1,-0.99986,0.0,0.00782]
[1779079356471,55.45,76928.57,0.1,-0.99986,0.0,0.00784]
[1779079361501,55.45,76925.52,0.1,-0.99987,0.0,0.00773]
[1779079366536,55.45,76925.58,0.1,-0.99987,0.0,0.00773]
[1779079371571,55.45,76926.05,0.1,-0.99987,0.0,0.00775]
[1779079376606,55.45,76924.81,0.1,-0.99987,0.0,0.00771]
[1779079378620,55.45,76931.47,0.1,-0.99986,0.0,0.00794]
[1779079383656,55.45,76925.53,0.1,-0.99987,0.0,0.00773]
[1779079388690,55.45,76925.31,0.1,-0.99987,0.0,0.00772]
[1779079393736,55.45,76925.21,0.1,-0.99987,0.0,0.00772]
[1779079398771,55.45,76932.02,0.1,-0.99986,0.0,0.00796]
[1779079403806,55.45,76933.31,0.1,-0.99986,0.0,0.008]
[1779079408843,55.45,76934.65,0.1,-0.99986,0.0,0.00805]
[1779079413877,55.45,76933.24,0.1,-0.99987,0.0,0.00771]
[1779079418916,55.45,76929.53,0.1,-0.99987,0.0,0.00759]
[1779079423950,55.45,76926.46,0.1,-0.99987,0.0,0.00749]
[1779079428985,55.45,76925.49,0.1,-0.99987,0.0,0.00745]
[1779079436034,55.45,76927.92,0.1,-0.99987,0.0,0.00753]
[1779079441069,55.45,76931.43,0.1,-0.99987,0.0,0.00765]
[1779079446104,55.45,76926.69,0.1,-0.99987,0.0,0.00749]
[1779079451139,55.45,76927.8,0.1,-0.99987,0.0,0.00753]
[1779079456174,55.45,76928.99,0.1,-0.99987,0.0,0.00757]
[1779079461209,55.45,76928.36,0.1,-0.99987,0.0,0.00755]
[1779079466244,55.45,76928.31,0.1,-0.99987,0.0,0.00755]
[1779079471281,55.45,76929.92,0.1,-0.99987,0.0,0.00733]
[1779079476314,55.45,76928.19,0.1,-0.99987,0.0,0.00727]
[1779079481350,55.45,76926.18,0.1,-0.99988,0.0,0.0072]
[1779079486384,55.45,76927.1,0.1,-0.99987,0.0,0.00723]
[1779079491419,55.45,76928.14,0.1,-0.99987,0.0,0.00727]
[1779079496454,55.45,76929.75,0.1,-0.99987,0.0,0.00732]
[1779079501491,55.45,76932.34,0.1,-0.99987,0.0,0.00741]
[1779079506525,55.45,76934.28,0.1,-0.99987,0.0,0.00747]
[1779079511559,55.45,76930.02,0.1,-0.99987,0.0,0.00733]
[1779079516596,55.45,76932.78,0.1,-0.99987,0.0,0.00742]
[1779079521629,55.45,76933.21,0.1,-0.99987,0.0,0.00743]
[1779079525665,55.45,76927.63,0.1,-0.99987,0.0,0.00725]
[1779079527672,55.45,76923.31,0.1,-0.99988,0.0,0.00711]
[1779079532707,55.45,76924.68,0.1,-0.99988,0.0,0.00689]
[1779079538749,55.45,76928.04,0.1,-0.99988,0.0,0.007]
[1779079540772,55.45,76933.08,0.1,-0.99988,0.0,0.00716]
[1779079545801,55.45,76933.81,0.1,-0.99988,0.0,0.00718]
[1779079550836,55.45,76935.44,0.1,-0.99987,0.0,0.00724]
[1779079552852,55.45,76944.16,0.1,-0.99987,0.0,0.00752]
[1779079558282,55.45,76950.42,0.1,-0.99987,0.0,0.00774]
[1779079563926,55.45,76937.84,0.1,-0.99987,0.0,0.00731]
[1779079564933,55.45,76933.37,0.1,-0.99988,0.0,0.00717]
[1779079566954,55.45,76940.12,0.1,-0.99987,0.0,0.00739]
[1779079568353,55.45,76951.2,0.1,-0.99986,0.0,0.00776]
[1779079568962,55.45,76951.2,0.1,-0.99986,0.0,0.00776]
[1779079572990,55.45,76954.75,0.1,-0.99986,0.0,0.00789]
[1779079576013,55.45,76964.18,0.1,-0.99986,0.0,0.00823]
[1779079577021,55.45,76964.86,0.1,-0.99986,0.0,0.00825]
[1779079582053,55.45,76965.28,0.1,-0.99986,0.0,0.00827]
[1779079587091,55.45,76965.81,0.1,-0.99986,0.0,0.00828]
[1779079591119,55.45,76966.55,0.1,-0.99986,0.0,0.00801]
[1779079596154,55.45,76967.38,0.1,-0.99986,0.0,0.00804]
[1779079600182,55.45,76962.03,0.1,-0.99986,0.0,0.00785]
[1779079601188,55.45,76953.93,0.1,-0.99987,0.0,0.00757]
[1779079602195,55.45,76949.92,0.1,-0.99987,0.0,0.00744]
[1779079607231,55.45,76956.02,0.1,-0.99987,0.0,0.00764]
[1779079608635,55.45,76964.58,0.1,-0.99986,0.0,0.00794]
[1779079609244,55.45,76964.58,0.1,-0.99986,0.0,0.00794]
[1779079614279,55.45,76966.24,0.1,-0.99986,0.0,0.008]
[1779079618705,55.45,76961.14,0.1,-0.99986,0.0,0.00782]
[1779079624348,55.45,76958.24,0.1,-0.99987,0.0,0.00772]
[1779079629384,55.45,76957.36,0.1,-0.99987,0.0,0.00769]
[1779079634419,55.45,76945.96,0.1,-0.99987,0.0,0.00731]
[1779079635426,55.45,76943.1,0.1,-0.99987,0.0,0.00721]
[1779079640461,55.45,76935.28,0.1,-0.99988,0.0,0.00697]
[1779079644489,55.45,76933.71,0.1,-0.99988,0.0,0.00692]
[1779079649524,55.45,76933.57,0.1,-0.99988,0.0,0.00691]
[1779079651539,55.45,76933.54,0.1,-0.99988,0.0,0.00665]
[1779079656574,55.45,76924.16,0.1,-0.99989,0.0,0.00638]
[1779079658588,55.45,76916.95,0.1,-0.99989,0.0,0.00617]
[1779079663623,55.45,76916.45,0.1,-0.99989,0.0,0.00616]
[1779079668658,55.45,76914.74,0.1,-0.99989,0.0,0.00611]
[1779079670678,55.45,76898.39,0.1,-0.9999,0.0,0.00567]
[1779079671685,55.45,76892.7,0.1,-0.99991,0.0,0.00552]
[1779079675713,55.45,76898.45,0.1,-0.9999,0.0,0.00567]
[1779079680752,55.45,76899.6,0.1,-0.9999,0.0,0.0057]
[1779079683773,55.45,76906.03,0.1,-0.9999,0.0,0.00587]
[1779079685786,55.45,76906.49,0.1,-0.9999,0.0,0.00588]
[1779079690821,55.45,76908.21,0.1,-0.9999,0.0,0.00593]
[1779079695856,55.45,76908.84,0.1,-0.9999,0.0,0.00595]
[1779079699914,55.45,76915.43,0.1,-0.99989,0.0,0.00613]
[1779079702908,55.45,76909.21,0.1,-0.9999,0.0,0.00596]
[1779079706933,55.45,76902.36,0.1,-0.9999,0.0,0.00577]
[1779079711969,55.45,76902.14,0.1,-0.9999,0.0,0.00555]
[1779079717003,55.45,76903.91,0.1,-0.9999,0.0,0.00559]
[1779079722038,55.45,76904.01,0.1,-0.9999,0.0,0.0056]
[1779079727073,55.45,76903.65,0.1,-0.9999,0.0,0.00559]
[1779079732110,55.45,76901.65,0.1,-0.9999,0.0,0.00553]
[1779079734124,55.45,76893.52,0.1,-0.99991,0.0,0.00533]
[1779079736137,55.45,76890.49,0.1,-0.99991,0.0,0.00526]
[1779079739558,55.45,76882.89,0.1,-0.99991,0.0,0.00508]
[1779079743186,55.45,76883.04,0.1,-0.99991,0.0,0.00508]
[1779079746207,55.45,76892.0,0.1,-0.99991,0.0,0.00529]
[1779079747215,55.45,76887.79,0.1,-0.99991,0.0,0.00519]
[1779079749631,55.45,76884.24,0.1,-0.99991,0.0,0.00511]
[1779079755272,55.45,76891.51,0.1,-0.99991,0.0,0.00528]
[1779079760307,55.45,76892.88,0.1,-0.99991,0.0,0.00532]
[1779079765341,55.45,76893.28,0.1,-0.99991,0.0,0.00533]
[1779079770376,55.45,76889.06,0.1,-0.99991,0.0,0.00522]
[1779079771386,55.45,76889.24,0.1,-0.99991,0.0,0.00502]
[1779079776418,55.45,76890.59,0.1,-0.99991,0.0,0.00505]
[1779079781453,55.45,76890.62,0.1,-0.99991,0.0,0.00506]
[1779079787495,55.45,76890.8,0.1,-0.99991,0.0,0.00506]
[1779079792531,55.45,76893.32,0.1,-0.99991,0.0,0.00512]
[1779079797566,55.45,76890.93,0.1,-0.99991,0.0,0.00506]
[1779079802601,55.45,76886.78,0.1,-0.99992,0.0,0.00497]
[1779079807636,55.45,76885.6,0.1,-0.99992,0.0,0.00494]
[1779079812671,55.45,76885.12,0.1,-0.99992,0.0,0.00493]
[1779079817707,55.45,76889.92,0.1,-0.99991,0.0,0.00504]
[1779079822741,55.45,76889.36,0.1,-0.99991,0.0,0.00503]
[1779079826770,55.45,76881.14,0.1,-0.99992,0.0,0.00484]
[1779079827777,55.45,76874.6,0.1,-0.99992,0.0,0.00469]
[1779079828786,55.45,76871.74,0.1,-0.99992,0.0,0.00463]
[1779079831805,55.45,76864.47,0.1,-0.99993,0.0,0.0043]
[1779079833823,55.45,76860.07,0.1,-0.99993,0.0,0.00421]
[1779079838854,55.45,76862.41,0.1,-0.99993,0.0,0.00425]
[1779079841875,55.45,76865.71,0.1,-0.99993,0.0,0.00432]
[1779079846910,55.45,76864.14,0.1,-0.99993,0.0,0.00429]
[1779079851945,55.45,76862.36,0.1,-0.99993,0.0,0.00425]
[1779079856980,55.45,76858.88,0.1,-0.99993,0.0,0.00418]
[1779079862021,55.45,76856.86,0.1,-0.99993,0.0,0.00414]
[1779079866045,55.45,76848.66,0.1,-0.99993,0.0,0.00399]
[1779079868059,55.45,76856.05,0.1,-0.99993,0.0,0.00413]
[1779079870078,55.45,76859.78,0.1,-0.99993,0.0,0.0042]
[1779079872089,55.45,76868.64,0.1,-0.99993,0.0,0.00438]
[1779079873094,55.45,76873.67,0.1,-0.99992,0.0,0.00449]
[1779079874101,55.45,76873.9,0.1,-0.99992,0.0,0.00449]
[1779079878129,55.45,76881.33,0.1,-0.99992,0.0,0.00465]
[1779079883164,55.45,76881.79,0.1,-0.99992,0.0,0.00466]
[1779079888203,55.45,76882.21,0.1,-0.99992,0.0,0.00467]
[1779079891223,55.45,76884.08,0.1,-0.99992,0.0,0.00452]
[1779079896256,55.45,76885.61,0.1,-0.99992,0.0,0.00456]
[1779079898270,55.45,76899.04,0.1,-0.99992,0.0,0.00485]
[1779079899278,55.45,76901.19,0.1,-0.99992,0.0,0.0049]
[1779079905319,55.45,76901.23,0.1,-0.99992,0.0,0.0049]
[1779079910772,55.45,76903.45,0.1,-0.99991,0.0,0.00495]
[1779079920842,55.45,76903.95,0.1,-0.99991,0.0,0.00497]
[1779079926466,55.45,76904.04,0.1,-0.99991,0.0,0.00497]
[1779079931501,55.45,76904.67,0.1,-0.99991,0.0,0.00498]
[1779079935528,55.45,76912.46,0.1,-0.99991,0.0,0.00517]
[1779079938549,55.45,76915.08,0.1,-0.99991,0.0,0.00523]
[1779079942578,55.45,76922.27,0.1,-0.99991,0.0,0.00541]
[1779079944593,55.45,76921.21,0.1,-0.99991,0.0,0.00538]
[1779079946607,55.45,76920.97,0.1,-0.99991,0.0,0.00537]
[1779079951056,55.45,76921.47,0.1,-0.99991,0.0,0.00518]
[1779079954663,55.45,76930.4,0.1,-0.99991,0.0,0.0054]
[1779079955670,55.45,76931.82,0.1,-0.99991,0.0,0.00543]
[1779079961127,55.45,76922.33,0.1,-0.99991,0.0,0.0052]
[1779079962720,55.45,76920.52,0.1,-0.99991,0.0,0.00515]
[1779079967756,55.45,76918.44,0.1,-0.99991,0.0,0.0051]
[1779079972791,55.45,76924.11,0.1,-0.99991,0.0,0.00524]
[1779079977828,55.45,76923.06,0.1,-0.99991,0.0,0.00521]
[1779079982863,55.45,76923.22,0.1,-0.99991,0.0,0.00522]
[1779079987900,55.45,76922.75,0.1,-0.99991,0.0,0.00521]
[1779079993941,55.45,76922.76,0.1,-0.99991,0.0,0.00521]
[1779079998975,55.45,76923.96,0.1,-0.99991,0.0,0.00524]
[1779080004010,55.45,76923.79,0.1,-0.99991,0.0,0.00523]
[1779080009045,55.45,76923.12,0.1,-0.99991,0.0,0.00522]
[1779080012068,55.45,76923.29,0.1,-0.99991,0.0,0.00501]
[1779080017103,55.45,76922.46,0.1,-0.99991,0.0,0.00499]
[1779080023149,55.45,76923.16,0.1,-0.99991,0.0,0.00501]
[1779080028180,55.45,76923.74,0.1,-0.99991,0.0,0.00502]
[1779080033219,55.45,76920.45,0.1,-0.99991,0.0,0.00495]
[1779080038254,55.45,76920.84,0.1,-0.99991,0.0,0.00496]
[1779080043289,55.45,76920.24,0.1,-0.99991,0.0,0.00494]
[1779080048324,55.45,76920.27,0.1,-0.99991,0.0,0.00494]
[1779080053364,55.45,76920.07,0.1,-0.99991,0.0,0.00494]
[1779080059403,55.45,76919.61,0.1,-0.99991,0.0,0.00493]
[1779080064437,55.45,76919.51,0.1,-0.99991,0.0,0.00492]
[1779080069471,55.45,76919.67,0.1,-0.99991,0.0,0.00493]
[1779080071900,55.45,76919.72,0.1,-0.99992,0.0,0.00473]
[1779080077528,55.45,76919.56,0.1,-0.99992,0.0,0.00473]
[1779080082563,55.45,76923.56,0.1,-0.99992,0.0,0.00482]
[1779080087599,55.45,76923.22,0.1,-0.99992,0.0,0.00481]
[1779080092634,55.45,76925.03,0.1,-0.99992,0.0,0.00485]
[1779080097668,55.45,76923.13,0.1,-0.99992,0.0,0.00481]
[1779080102707,55.45,76926.27,0.1,-0.99992,0.0,0.00488]
[1779080107742,55.45,76926.37,0.1,-0.99992,0.0,0.00488]
[1779080112777,55.45,76926.86,0.1,-0.99992,0.0,0.00489]
[1779080117812,55.45,76923.82,0.1,-0.99992,0.0,0.00482]
[1779080122848,55.45,76924.01,0.1,-0.99992,0.0,0.00483]
[1779080127884,55.45,76925.27,0.1,-0.99992,0.0,0.00486]
[1779080132326,55.45,76926.93,0.1,-0.99992,0.0,0.0047]
[1779080137954,55.45,76927.34,0.1,-0.99992,0.0,0.00471]
[1779080142988,55.45,76924.14,0.1,-0.99992,0.0,0.00464]
[1779080148023,55.45,76921.35,0.1,-0.99992,0.0,0.00457]
[1779080153058,55.45,76916.94,0.1,-0.99992,0.0,0.00448]
[1779080158097,55.45,76916.78,0.1,-0.99992,0.0,0.00448]
[1779080163132,55.45,76919.02,0.1,-0.99992,0.0,0.00452]
[1779080168167,55.45,76916.11,0.1,-0.99992,0.0,0.00446]
[1779080173202,55.45,76922.97,0.1,-0.99992,0.0,0.00461]
[1779080178237,55.45,76923.02,0.1,-0.99992,0.0,0.00461]
[1779080183271,55.45,76925.85,0.1,-0.99992,0.0,0.00467]
[1779080189314,55.45,76926.73,0.1,-0.99992,0.0,0.00469]
[1779080191328,55.45,76927.09,0.1,-0.99992,0.0,0.00451]
[1779080196362,55.45,76933.27,0.1,-0.99992,0.0,0.00464]
[1779080201399,55.45,76933.95,0.1,-0.99992,0.0,0.00466]
[1779080206434,55.45,76938.58,0.1,-0.99992,0.0,0.00476]
[1779080213482,55.45,76941.56,0.1,-0.99992,0.0,0.00483]
[1779080218517,55.45,76937.38,0.1,-0.99992,0.0,0.00474]
[1779080223553,55.45,76941.11,0.1,-0.99992,0.0,0.00482]
[1779080228587,55.45,76947.26,0.1,-0.99991,0.0,0.00496]
[1779080229594,55.45,76955.91,0.1,-0.99991,0.0,0.00517]
[1779080230602,55.45,76958.19,0.1,-0.99991,0.0,0.00522]
[1779080235637,55.45,76958.27,0.1,-0.99991,0.0,0.00523]
[1779080240672,55.45,76960.96,0.1,-0.99991,0.0,0.00529]
[1779080245707,55.45,76960.34,0.1,-0.99991,0.0,0.00528]
[1779080250742,55.45,76958.23,0.1,-0.99991,0.0,0.00523]
[1779080251749,55.45,76958.61,0.1,-0.99991,0.0,0.00502]
[1779080256785,55.45,76955.83,0.1,-0.99991,0.0,0.00496]
[1779080261828,55.45,76954.03,0.1,-0.99991,0.0,0.00492]
[1779080266857,55.45,76953.36,0.1,-0.99991,0.0,0.0049]
[1779080270884,55.45,76961.07,0.1,-0.99991,0.0,0.00508]
[1779080275919,55.45,76960.65,0.1,-0.99991,0.0,0.00507]
[1779080280955,55.45,76959.35,0.1,-0.99991,0.0,0.00504]
[1779080283395,55.45,76953.96,0.1,-0.99991,0.0,0.00491]
[1779080285993,55.45,76952.55,0.1,-0.99991,0.0,0.00488]
[1779080291025,55.45,76951.85,0.1,-0.99992,0.0,0.00486]
[1779080295052,55.45,76957.89,0.1,-0.99991,0.0,0.00501]
[1779080300089,55.45,76957.69,0.1,-0.99991,0.0,0.005]
[1779080305123,55.45,76957.24,0.1,-0.99991,0.0,0.00499]
[1779080310158,55.45,76958.83,0.1,-0.99991,0.0,0.00503]
[1779080311163,55.45,76959.2,0.1,-0.99992,0.0,0.00483]
[1779080316199,55.45,76958.02,0.1,-0.99992,0.0,0.0048]
[1779080321235,55.45,76958.92,0.1,-0.99992,0.0,0.00483]
[1779080326269,55.45,76959.99,0.1,-0.99992,0.0,0.00485]
[1779080331304,55.45,76961.08,0.1,-0.99991,0.0,0.00488]
[1779080336339,55.45,76964.07,0.1,-0.99991,0.0,0.00494]
[1779080341373,55.45,76965.38,0.1,-0.99991,0.0,0.00498]
[1779080343388,55.45,76970.8,0.1,-0.99991,0.0,0.00511]
[1779080348424,55.45,76973.02,0.1,-0.99991,0.0,0.00516]
[1779080350436,55.45,76983.22,0.1,-0.9999,0.0,0.00541]
[1779080351443,55.45,76985.02,0.1,-0.9999,0.0,0.00546]
[1779080355472,55.45,76990.13,0.1,-0.9999,0.0,0.00559]
[1779080357489,55.45,76995.18,0.1,-0.9999,0.0,0.00573]
[1779080362522,55.45,76997.92,0.1,-0.9999,0.0,0.0058]
[1779080367557,55.45,76997.99,0.1,-0.9999,0.0,0.0058]
[1779080371585,55.45,76999.04,0.1,-0.9999,0.0,0.0056]
[1779080376621,55.45,76996.09,0.1,-0.9999,0.0,0.00552]
[1779080381656,55.45,76994.68,0.1,-0.9999,0.0,0.00548]
[1779080386691,55.45,76993.75,0.1,-0.9999,0.0,0.00546]
[1779080390719,55.45,76978.51,0.1,-0.99991,0.0,0.00508]
[1779080391726,55.45,76978.46,0.1,-0.99991,0.0,0.00508]
[1779080396761,55.45,76973.03,0.1,-0.99991,0.0,0.00495]
[1779080401796,55.45,76975.17,0.1,-0.99991,0.0,0.005]
[1779080404243,55.45,76976.57,0.1,-0.99991,0.0,0.00503]
[1779080407840,55.45,76981.89,0.1,-0.99991,0.0,0.00516]
[1779080410860,55.45,76988.49,0.1,-0.99991,0.0,0.00533]
[1779080415896,55.45,76994.7,0.1,-0.9999,0.0,0.00548]
[1779080420932,55.45,76995.84,0.1,-0.9999,0.0,0.00551]
[1779080424386,55.45,77001.97,0.1,-0.9999,0.0,0.00568]
[1779080429995,55.45,77000.93,0.1,-0.9999,0.0,0.00565]
[1779080431002,55.45,77001.02,0.1,-0.9999,0.0,0.00542]
[1779080436038,55.45,76995.93,0.1,-0.99991,0.0,0.00529]
[1779080441078,55.45,76991.23,0.1,-0.99991,0.0,0.00517]
[1779080444527,55.45,76985.72,0.1,-0.99991,0.0,0.00504]
[1779080447118,55.45,76979.95,0.1,-0.99991,0.0,0.0049]
[1779080450140,55.45,76977.33,0.1,-0.99991,0.0,0.00484]
[1779080454601,55.45,76983.17,0.1,-0.99991,0.0,0.00498]
[1779080456179,55.45,76979.82,0.1,-0.99991,0.0,0.0049]
[1779080461214,55.45,76980.59,0.1,-0.99991,0.0,0.00492]
[1779080466249,55.45,76975.95,0.1,-0.99992,0.0,0.00481]
[1779080471284,55.45,76975.7,0.1,-0.99992,0.0,0.0048]
[1779080476323,55.45,76971.67,0.1,-0.99992,0.0,0.00471]
[1779080481356,55.45,76973.01,0.1,-0.99992,0.0,0.00474]
[1779080483371,55.45,76966.9,0.1,-0.99992,0.0,0.00461]
[1779080484811,55.45,76964.98,0.1,-0.99992,0.0,0.00456]
[1779080490419,55.45,76964.17,0.1,-0.99992,0.0,0.00455]
[1779080491426,55.45,76963.52,0.1,-0.99992,0.0,0.00434]
[1779080496461,55.45,76963.03,0.1,-0.99992,0.0,0.00433]
[1779080498475,55.45,76955.39,0.1,-0.99993,0.0,0.00417]
[1779080499483,55.45,76952.24,0.1,-0.99993,0.0,0.00411]
[1779080501496,55.45,76949.72,0.1,-0.99993,0.0,0.00406]
[1779080506531,55.45,76947.55,0.1,-0.99993,0.0,0.00402]
[1779080511570,55.45,76941.63,0.1,-0.99993,0.0,0.0039]
[1779080513587,55.45,76939.38,0.1,-0.99993,0.0,0.00386]
[1779080519628,55.45,76943.57,0.1,-0.99993,0.0,0.00394]
[1779080524667,55.45,76953.13,0.1,-0.99993,0.0,0.00413]
[1779080525669,55.45,76955.71,0.1,-0.99993,0.0,0.00418]
[1779080529702,55.45,76960.74,0.1,-0.99992,0.0,0.00428]
[1779080534736,55.45,76960.42,0.1,-0.99993,0.0,0.00428]
[1779080539774,55.45,76961.57,0.1,-0.99992,0.0,0.0043]
[1779080545815,55.45,76954.12,0.1,-0.99993,0.0,0.00415]
[1779080548838,55.45,76946.54,0.1,-0.99993,0.0,0.004]
[1779080552865,55.45,76945.56,0.1,-0.99993,0.0,0.00381]
[1779080557901,55.45,76948.44,0.1,-0.99993,0.0,0.00386]
[1779080562935,55.45,76950.56,0.1,-0.99993,0.0,0.0039]
[1779080567970,55.45,76949.9,0.1,-0.99993,0.0,0.00389]
[1779080573005,55.45,76945.56,0.1,-0.99993,0.0,0.00381]
[1779080578040,55.45,76945.82,0.1,-0.99993,0.0,0.00381]
[1779080583076,55.45,76945.84,0.1,-0.99993,0.0,0.00381]
[1779080588110,55.45,76944.56,0.1,-0.99993,0.0,0.00379]
[1779080593145,55.45,76943.79,0.1,-0.99993,0.0,0.00378]
[1779080598187,55.45,76943.49,0.1,-0.99993,0.0,0.00377]
[1779080603215,55.45,76944.17,0.1,-0.99993,0.0,0.00378]
[1779080608251,55.45,76942.07,0.1,-0.99993,0.0,0.00374]
[1779080613285,55.45,76941.31,0.1,-0.99994,0.0,0.00357]
[1779080618320,55.45,76945.15,0.1,-0.99994,0.0,0.00364]
[1779080623356,55.45,76948.36,0.1,-0.99994,0.0,0.00369]
[1779080628390,55.45,76947.85,0.1,-0.99994,0.0,0.00368]
[1779080633427,55.45,76948.11,0.1,-0.99994,0.0,0.00369]
[1779080638461,55.45,76946.51,0.1,-0.99994,0.0,0.00366]
[1779080643496,55.45,76942.8,0.1,-0.99994,0.0,0.00359]
[1779080648533,55.45,76938.23,0.1,-0.99994,0.0,0.00351]
[1779080653566,55.45,76939.46,0.1,-0.99994,0.0,0.00353]
[1779080657593,55.45,76946.18,0.1,-0.99994,0.0,0.00365]
[1779080658608,55.45,76950.87,0.1,-0.99993,0.0,0.00374]
[1779080659618,55.45,76957.18,0.1,-0.99993,0.0,0.00386]
[1779080660643,55.45,76971.46,0.1,-0.99993,0.0,0.00414]
[1779080661633,55.45,76975.05,0.1,-0.99993,0.0,0.00421]
[1779080667674,55.45,76970.1,0.1,-0.99993,0.0,0.00411]
[1779080671705,55.45,76970.11,0.1,-0.99993,0.0,0.00393]
[1779080676738,55.45,76964.33,0.1,-0.99993,0.0,0.00382]
[1779080678753,55.45,76956.55,0.1,-0.99994,0.0,0.00368]
[1779080683787,55.45,76953.66,0.1,-0.99994,0.0,0.00363]
[1779080686809,55.45,76961.03,0.1,-0.99993,0.0,0.00376]
[1779080689829,55.45,76966.03,0.1,-0.99993,0.0,0.00385]
[1779080694864,55.45,76965.76,0.1,-0.99993,0.0,0.00385]
[1779080697886,55.45,76974.39,0.1,-0.99993,0.0,0.00401]
[1779080702938,55.45,76978.61,0.1,-0.99993,0.0,0.0041]
[1779080707961,55.45,76979.49,0.1,-0.99993,0.0,0.00412]
[1779080712993,55.45,76980.15,0.1,-0.99993,0.0,0.00413]
[1779080715011,55.45,76972.33,0.1,-0.99993,0.0,0.00397]
[1779080716016,55.45,76966.4,0.1,-0.99993,0.0,0.00386]
[1779080721051,55.45,76961.96,0.1,-0.99993,0.0,0.00378]
[1779080726520,55.45,76965.38,0.1,-0.99993,0.0,0.00384]
[1779080732128,55.45,76965.6,0.1,-0.99994,0.0,0.00368]
[1779080737163,55.45,76962.71,0.1,-0.99994,0.0,0.00362]
[1779080740187,55.45,76958.39,0.1,-0.99994,0.0,0.00355]
[1779080745220,55.45,76958.05,0.1,-0.99994,0.0,0.00354]
[1779080749247,55.45,76950.82,0.1,-0.99994,0.0,0.00342]
[1779080754284,55.45,76952.18,0.1,-0.99994,0.0,0.00344]
[1779080755295,55.45,76959.26,0.1,-0.99994,0.0,0.00356]
[1779080756730,55.45,76963.33,0.1,-0.99994,0.0,0.00363]
[1779080762344,55.45,76960.73,0.1,-0.99994,0.0,0.00359]
[1779080767379,55.45,76958.16,0.1,-0.99994,0.0,0.00354]
[1779080772413,55.45,76958.05,0.1,-0.99994,0.0,0.00354]
[1779080777450,55.45,76959.21,0.1,-0.99994,0.0,0.00356]
[1779080782484,55.45,76960.69,0.1,-0.99994,0.0,0.00359]
[1779080784499,55.45,76966.6,0.1,-0.99994,0.0,0.00369]
[1779080786940,55.45,76969.33,0.1,-0.99993,0.0,0.00374]
[1779080792555,55.45,76969.51,0.1,-0.99994,0.0,0.00358]
[1779080797592,55.45,76965.58,0.1,-0.99994,0.0,0.00351]
[1779080802625,55.45,76965.3,0.1,-0.99994,0.0,0.00351]
[1779080807662,55.45,76964.97,0.1,-0.99994,0.0,0.0035]
[1779080812695,55.45,76966.48,0.1,-0.99994,0.0,0.00353]
[1779080817729,55.45,76969.73,0.1,-0.99994,0.0,0.00359]
[1779080822767,55.45,76970.58,0.1,-0.99994,0.0,0.0036]
[1779080826795,55.45,76976.85,0.1,-0.99993,0.0,0.00371]
[1779080831829,55.45,76974.41,0.1,-0.99994,0.0,0.00367]
[1779080836865,55.45,76975.36,0.1,-0.99993,0.0,0.00369]
[1779080839895,55.45,76968.48,0.1,-0.99994,0.0,0.00356]
[1779080844921,55.45,76963.91,0.1,-0.99994,0.0,0.00348]
[1779080849956,55.45,76960.17,0.1,-0.99994,0.0,0.00342]
[1779080852977,55.45,76960.3,0.1,-0.99994,0.0,0.00327]
[1779080858014,55.45,76959.44,0.1,-0.99994,0.0,0.00325]
[1779080863049,55.45,76959.06,0.1,-0.99994,0.0,0.00325]
[1779080868083,55.45,76961.34,0.1,-0.99994,0.0,0.00328]
[1779080873118,55.45,76961.56,0.1,-0.99994,0.0,0.00329]
[1779080879160,55.45,76961.41,0.1,-0.99994,0.0,0.00329]
[1779080884196,55.45,76959.28,0.1,-0.99994,0.0,0.00325]
[1779080889230,55.45,76959.18,0.1,-0.99994,0.0,0.00325]
[1779080894265,55.45,76959.32,0.1,-0.99994,0.0,0.00325]
[1779080899300,55.45,76958.31,0.1,-0.99994,0.0,0.00324]
[1779080904335,55.45,76958.64,0.1,-0.99994,0.0,0.00324]
[1779080909370,55.45,76958.86,0.1,-0.99994,0.0,0.00324]
[1779080911384,55.45,76959.46,0.1,-0.99995,0.0,0.00311]
[1779080913404,55.45,76952.98,0.1,-0.99995,0.0,0.00301]
[1779080914405,55.45,76951.29,0.1,-0.99995,0.0,0.00298]
[1779080919440,55.45,76950.68,0.1,-0.99995,0.0,0.00297]
[1779080924477,55.45,76956.81,0.1,-0.99995,0.0,0.00306]
[1779080929510,55.45,76955.33,0.1,-0.99995,0.0,0.00304]
[1779080934547,55.45,76955.35,0.1,-0.99995,0.0,0.00304]
[1779080939582,55.45,76953.57,0.1,-0.99995,0.0,0.00302]
[1779080944620,55.45,76950.12,0.1,-0.99995,0.0,0.00296]
[1779080949655,55.45,76953.22,0.1,-0.99995,0.0,0.00301]
[1779080954689,55.45,76950.88,0.1,-0.99995,0.0,0.00297]
[1779080959724,55.45,76954.84,0.1,-0.99995,0.0,0.00303]
[1779080964759,55.45,76952.28,0.1,-0.99995,0.0,0.003]
[1779080969793,55.45,76952.69,0.1,-0.99995,0.0,0.003]
[1779080971810,55.45,76953.83,0.1,-0.99995,0.0,0.00288]
[1779080973822,55.45,76964.32,0.1,-0.99995,0.0,0.00304]
[1779080974829,55.45,76966.41,0.1,-0.99995,0.0,0.00307]
[1779080979864,55.45,76968.1,0.1,-0.99995,0.0,0.0031]
[1779080984899,55.45,76968.24,0.1,-0.99995,0.0,0.0031]
[1779080989934,55.45,76966.3,0.1,-0.99995,0.0,0.00307]
[1779080994969,55.45,76965.48,0.1,-0.99995,0.0,0.00305]
[1779081000020,55.45,76965.97,0.1,-0.99995,0.0,0.00306]
[1779081003026,55.45,76972.18,0.1,-0.99994,0.0,0.00316]
[1779081005040,55.45,76976.94,0.1,-0.99994,0.0,0.00324]
[1779081010074,55.45,76981.09,0.1,-0.99994,0.0,0.00331]
[1779081015109,55.45,76984.95,0.1,-0.99994,0.0,0.00337]
[1779081020145,55.45,76988.32,0.1,-0.99994,0.0,0.00343]
[1779081025180,55.45,76988.32,0.1,-0.99994,0.0,0.00343]
[1779081031222,55.45,76988.52,0.1,-0.99994,0.0,0.00327]
[1779081036258,55.45,76990.5,0.1,-0.99994,0.0,0.00331]
[1779081041290,55.45,76991.31,0.1,-0.99994,0.0,0.00332]
[1779081046328,55.45,76996.44,0.1,-0.99994,0.0,0.00341]
[1779081049356,55.45,77001.66,0.1,-0.99994,0.0,0.0035]
[1779081054385,55.45,76997.69,0.1,-0.99994,0.0,0.00343]
[1779081059419,55.45,76996.88,0.1,-0.99994,0.0,0.00342]
[1779081064453,55.45,76999.78,0.1,-0.99994,0.0,0.00347]
[1779081069491,55.45,77000.12,0.1,-0.99994,0.0,0.00347]
[1779081074523,55.45,77001.88,0.1,-0.99994,0.0,0.0035]
[1779081078995,55.45,77007.28,0.1,-0.99994,0.0,0.0036]
[1779081084594,55.45,77008.67,0.1,-0.99994,0.0,0.00362]
[1779081089629,55.45,77011.28,0.1,-0.99993,0.0,0.00367]
[1779081092652,55.45,77012.13,0.1,-0.99994,0.0,0.00352]
[1779081097688,55.45,77011.95,0.1,-0.99994,0.0,0.00352]
[1779081103733,55.45,77012.38,0.1,-0.99994,0.0,0.00352]
[1779081109205,55.45,77016.53,0.1,-0.99994,0.0,0.0036]
[1779081114807,55.45,77009.99,0.1,-0.99994,0.0,0.00348]
[1779081119843,55.45,77010.31,0.1,-0.99994,0.0,0.00349]
[1779081124877,55.45,77008.78,0.1,-0.99994,0.0,0.00346]
[1779081126891,55.45,76999.72,0.1,-0.99994,0.0,0.00331]
[1779081129351,55.45,76994.41,0.1,-0.99994,0.0,0.00322]
[1779081134948,55.45,77003.99,0.1,-0.99994,0.0,0.00338]
[1779081137968,55.45,77005.33,0.1,-0.99994,0.0,0.0034]
[1779081143003,55.45,77002.13,0.1,-0.99994,0.0,0.00335]
[1779081148038,55.45,77001.98,0.1,-0.99994,0.0,0.00334]
[1779081151059,55.45,77002.05,0.1,-0.99994,0.0,0.00319]
[1779081156094,55.45,77001.81,0.1,-0.99994,0.0,0.00319]
[1779081161129,55.45,77004.37,0.1,-0.99994,0.0,0.00323]
[1779081166163,55.45,77004.44,0.1,-0.99994,0.0,0.00323]
[1779081171199,55.45,77003.49,0.1,-0.99994,0.0,0.00321]
[1779081176233,55.45,77003.69,0.1,-0.99994,0.0,0.00322]
[1779081181269,55.45,77002.63,0.1,-0.99994,0.0,0.0032]
[1779081185300,55.45,76995.29,0.1,-0.99995,0.0,0.00308]
[1779081190333,55.45,76995.95,0.1,-0.99995,0.0,0.00309]
[1779081195367,55.45,76994.87,0.1,-0.99995,0.0,0.00308]
[1779081200403,55.45,76994.47,0.1,-0.99995,0.0,0.00307]
[1779081205437,55.45,76991.1,0.1,-0.99995,0.0,0.00302]
[1779081208459,55.45,76985.39,0.1,-0.99995,0.0,0.00293]
[1779081210474,55.45,76994.85,0.1,-0.99995,0.0,0.00307]
[1779081211479,55.45,76995.04,0.1,-0.99995,0.0,0.00293]
[1779081216514,55.45,76995.22,0.1,-0.99995,0.0,0.00294]
[1779081219539,55.45,76988.64,0.1,-0.99995,0.0,0.00284]
[1779081225577,55.45,76988.57,0.1,-0.99995,0.0,0.00284]
[1779081229605,55.45,76981.87,0.1,-0.99995,0.0,0.00274]
[1779081234642,55.45,76977.06,0.1,-0.99995,0.0,0.00267]
[1779081240129,55.45,76972.87,0.1,-0.99995,0.0,0.00262]
[1779081245718,55.45,76970.96,0.1,-0.99995,0.0,0.00259]
[1779081250754,55.45,76966.25,0.1,-0.99996,0.0,0.00253]
[1779081253775,55.45,76960.18,0.1,-0.99996,0.0,0.00245]
[1779081255790,55.45,76956.02,0.1,-0.99996,0.0,0.0024]
[1779081260824,55.45,76954.96,0.1,-0.99996,0.0,0.00238]
[1779081265859,55.45,76954.12,0.1,-0.99996,0.0,0.00237]
[1779081270893,55.45,76951.44,0.1,-0.99996,0.0,0.00234]
[1779081271901,55.45,76951.49,0.1,-0.99996,0.0,0.00223]
[1779081276935,55.45,76948.49,0.1,-0.99996,0.0,0.00219]
[1779081281971,55.45,76950.65,0.1,-0.99996,0.0,0.00222]
[1779081287008,55.45,76953.6,0.1,-0.99996,0.0,0.00225]
[1779081289028,55.45,76955.83,0.1,-0.99996,0.0,0.00228]
[1779081294063,55.45,76958.53,0.1,-0.99996,0.0,0.00231]
[1779081299098,55.45,76960.89,0.1,-0.99996,0.0,0.00234]
[1779081303127,55.45,76950.18,0.1,-0.99996,0.0,0.00221]
[1779081304133,55.45,76946.29,0.1,-0.99996,0.0,0.00217]
[1779081308161,55.45,76941.8,0.1,-0.99996,0.0,0.00212]
[1779081311195,55.45,76936.67,0.1,-0.99996,0.0,0.00206]
[1779081312202,55.45,76928.33,0.1,-0.99997,0.0,0.00197]
[1779081313213,55.45,76921.52,0.1,-0.99997,0.0,0.0019]
[1779081314220,55.45,76921.55,0.1,-0.99997,0.0,0.0019]
[1779081319255,55.45,76926.55,0.1,-0.99997,0.0,0.00195]
[1779081322276,55.45,76930.13,0.1,-0.99997,0.0,0.00199]
[1779081327314,55.45,76931.4,0.1,-0.99997,0.0,0.002]
[1779081331339,55.45,76932.3,0.1,-0.99997,0.0,0.00191]
[1779081336374,55.45,76935.03,0.1,-0.99997,0.0,0.00194]
[1779081338388,55.45,76926.15,0.1,-0.99997,0.0,0.00185]
[1779081339396,55.45,76921.04,0.1,-0.99997,0.0,0.0018]
[1779081340402,55.45,76919.92,0.1,-0.99997,0.0,0.00179]
[1779081343423,55.45,76912.74,0.1,-0.99997,0.0,0.00172]
[1779081344435,55.45,76911.31,0.1,-0.99997,0.0,0.00171]
[1779081349465,55.45,76909.65,0.1,-0.99997,0.0,0.0017]
[1779081354501,55.45,76907.27,0.1,-0.99997,0.0,0.00167]
[1779081358528,55.45,76901.36,0.1,-0.99997,0.0,0.00162]
[1779081361549,55.45,76894.45,0.1,-0.99997,0.0,0.00156]
[1779081366584,55.45,76893.4,0.1,-0.99997,0.0,0.00155]
[1779081371618,55.45,76895.26,0.1,-0.99997,0.0,0.00157]
[1779081376656,55.45,76895.71,0.1,-0.99997,0.0,0.00157]
[1779081379675,55.45,76901.38,0.1,-0.99997,0.0,0.00162]
[1779081383703,55.45,76896.01,0.1,-0.99997,0.0,0.00158]
[1779081385717,55.45,76890.0,0.1,-0.99997,0.0,0.00153]
[1779081390752,55.45,76889.02,0.1,-0.99997,0.0,0.00152]
[1779081391761,55.45,76889.02,0.1,-0.99998,0.0,0.00144]
[1779081394782,55.45,76880.69,0.1,-0.99998,0.0,0.00138]
[1779081399819,55.45,76877.42,0.1,-0.99998,0.0,0.00135]
[1779081404855,55.45,76877.14,0.1,-0.99998,0.0,0.00135]
[1779081406873,55.45,76868.86,0.1,-0.99998,0.0,0.00129]
[1779081407880,55.45,76861.81,0.1,-0.99998,0.0,0.00124]
[1779081412913,55.45,76859.65,0.1,-0.99998,0.0,0.00123]
[1779081417949,55.45,76861.91,0.1,-0.99998,0.0,0.00124]
[1779081421395,55.45,76855.69,0.1,-0.99998,0.0,0.0012]
[1779081422983,55.45,76855.56,0.1,-0.99998,0.0,0.0012]
[1779081427014,55.45,76864.36,0.1,-0.99998,0.0,0.00126]
[1779081428022,55.45,76868.48,0.1,-0.99998,0.0,0.00129]
[1779081431464,55.45,76873.74,0.1,-0.99998,0.0,0.00132]
[1779081433059,55.45,76874.22,0.1,-0.99998,0.0,0.00133]
[1779081435068,55.45,76879.4,0.1,-0.99998,0.0,0.00137]
[1779081437081,55.45,76884.14,0.1,-0.99998,0.0,0.0014]
[1779081441535,55.45,76875.95,0.1,-0.99998,0.0,0.00134]
[1779081447155,55.45,76877.24,0.1,-0.99998,0.0,0.00135]
[1779081450177,55.45,76870.91,0.1,-0.99998,0.0,0.0013]
[1779081451609,55.45,76872.05,0.1,-0.99998,0.0,0.00124]
[1779081457225,55.45,76874.07,0.1,-0.99998,0.0,0.00126]
[1779081462262,55.45,76874.94,0.1,-0.99998,0.0,0.00126]
[1779081465281,55.45,76880.45,0.1,-0.99998,0.0,0.0013]
[1779081467296,55.45,76884.36,0.1,-0.99998,0.0,0.00133]
[1779081472330,55.45,76879.57,0.1,-0.99998,0.0,0.00129]
[1779081474344,55.45,76876.34,0.1,-0.99998,0.0,0.00127]
[1779081479379,55.45,76874.78,0.1,-0.99998,0.0,0.00126]
[1779081484414,55.45,76871.82,0.1,-0.99998,0.0,0.00124]
[1779081489449,55.45,76866.3,0.1,-0.99998,0.0,0.0012]
[1779081493479,55.45,76862.57,0.1,-0.99998,0.0,0.00118]
[1779081498512,55.45,76858.39,0.1,-0.99998,0.0,0.00115]
[1779081503547,55.45,76858.98,0.1,-0.99998,0.0,0.00116]
[1779081508582,55.45,76858.35,0.1,-0.99998,0.0,0.00115]
[1779081511603,55.45,76858.29,0.1,-0.99998,0.0,0.00109]
[1779081516640,55.45,76858.33,0.1,-0.99998,0.0,0.00109]
[1779081521675,55.45,76858.85,0.1,-0.99998,0.0,0.00109]
[1779081526711,55.45,76864.09,0.1,-0.99998,0.0,0.00113]
[1779081530738,55.45,76870.17,0.1,-0.99998,0.0,0.00116]
[1779081531745,55.45,76872.88,0.1,-0.99998,0.0,0.00118]
[1779081533759,55.45,76875.13,0.1,-0.99998,0.0,0.0012]
[1779081538797,55.45,76878.52,0.1,-0.99998,0.0,0.00122]
[1779081539803,55.45,76885.89,0.1,-0.99998,0.0,0.00127]
[1779081542826,55.45,76891.54,0.1,-0.99998,0.0,0.00131]
[1779081547861,55.45,76888.2,0.1,-0.99998,0.0,0.00129]
[1779081552897,55.45,76891.02,0.1,-0.99998,0.0,0.00131]
[1779081557931,55.45,76889.63,0.1,-0.99998,0.0,0.0013]
[1779081562971,55.45,76889.87,0.1,-0.99998,0.0,0.0013]
[1779081564981,55.45,76896.0,0.1,-0.99998,0.0,0.00134]
[1779081570017,55.45,76894.98,0.1,-0.99998,0.0,0.00133]
[1779081572451,55.45,76895.5,0.1,-0.99998,0.0,0.00127]
[1779081578072,55.45,76896.33,0.1,-0.99998,0.0,0.00127]
[1779081583109,55.45,76894.39,0.1,-0.99998,0.0,0.00126]
[1779081588144,55.45,76893.27,0.1,-0.99998,0.0,0.00125]
[1779081593184,55.45,76897.39,0.1,-0.99998,0.0,0.00128]
[1779081595192,55.45,76900.22,0.1,-0.99998,0.0,0.0013]
[1779081600227,55.45,76902.07,0.1,-0.99998,0.0,0.00131]
[1779081604255,55.45,76912.4,0.1,-0.99998,0.0,0.00139]
[1779081605264,55.45,76914.34,0.1,-0.99998,0.0,0.0014]
[1779081610298,55.45,76921.15,0.1,-0.99997,0.0,0.00146]
[1779081612733,55.45,76925.81,0.1,-0.99997,0.0,0.00149]
[1779081617350,55.45,76939.84,0.1,-0.99997,0.0,0.00161]
[1779081618353,55.45,76947.44,0.1,-0.99997,0.0,0.00168]
[1779081619360,55.45,76949.03,0.1,-0.99997,0.0,0.0017]
[1779081624396,55.45,76948.9,0.1,-0.99997,0.0,0.00169]
[1779081629431,55.45,76948.16,0.1,-0.99997,0.0,0.00169]
[1779081631445,55.45,76942.85,0.1,-0.99997,0.0,0.00155]
[1779081632873,55.45,76937.4,0.1,-0.99997,0.0,0.00151]
[1779081634467,55.45,76937.5,0.1,-0.99997,0.0,0.00151]
[1779081639502,55.45,76938.41,0.1,-0.99997,0.0,0.00152]
[1779081644539,55.45,76941.08,0.1,-0.99997,0.0,0.00154]
[1779081646553,55.45,76933.04,0.1,-0.99997,0.0,0.00147]
[1779081648567,55.45,76930.64,0.1,-0.99997,0.0,0.00145]
[1779081653020,55.45,76919.72,0.1,-0.99998,0.0,0.00137]
[1779081658637,55.45,76920.17,0.1,-0.99998,0.0,0.00137]
[1779081661657,55.45,76926.06,0.1,-0.99998,0.0,0.00142]
[1779081666697,55.45,76931.21,0.1,-0.99997,0.0,0.00146]
[1779081668707,55.45,76938.49,0.1,-0.99997,0.0,0.00152]
[1779081669718,55.45,76943.05,0.1,-0.99997,0.0,0.00155]
[1779081671730,55.45,76950.47,0.1,-0.99997,0.0,0.00162]
[1779081674749,55.45,76956.48,0.1,-0.99997,0.0,0.00167]
[1779081679784,55.45,76954.36,0.1,-0.99997,0.0,0.00165]
[1779081684819,55.45,76952.36,0.1,-0.99997,0.0,0.00164]
[1779081686835,55.45,76946.14,0.1,-0.99997,0.0,0.00158]
[1779081688848,55.45,76939.33,0.1,-0.99997,0.0,0.00152]
[1779081691876,55.45,76940.66,0.1,-0.99997,0.0,0.00145]
[1779081696905,55.45,76948.05,0.1,-0.99997,0.0,0.00151]
[1779081701939,55.45,76945.96,0.1,-0.99997,0.0,0.0015]
[1779081704960,55.45,76939.17,0.1,-0.99997,0.0,0.00144]
[1779081709995,55.45,76935.51,0.1,-0.99998,0.0,0.00141]
[1779081715032,55.45,76938.18,0.1,-0.99997,0.0,0.00143]
[1779081720078,55.45,76934.64,0.1,-0.99998,0.0,0.00141]
[1779081724096,55.45,76927.4,0.1,-0.99998,0.0,0.00135]
[1779081729130,55.45,76927.57,0.1,-0.99998,0.0,0.00135]
[1779081734167,55.45,76925.34,0.1,-0.99998,0.0,0.00134]
[1779081739203,55.45,76925.41,0.1,-0.99998,0.0,0.00134]
[1779081744238,55.45,76925.44,0.1,-0.99998,0.0,0.00134]
[1779081749273,55.45,76923.96,0.1,-0.99998,0.0,0.00133]
[1779081751286,55.45,76918.57,0.1,-0.99998,0.0,0.00122]
[1779081752292,55.45,76915.28,0.1,-0.99998,0.0,0.00119]
[1779081757329,55.45,76916.64,0.1,-0.99998,0.0,0.0012]
[1779081762362,55.45,76915.15,0.1,-0.99998,0.0,0.00119]
[1779081767398,55.45,76914.48,0.1,-0.99998,0.0,0.00119]
[1779081772433,55.45,76913.76,0.1,-0.99998,0.0,0.00118]
[1779081777468,55.45,76915.77,0.1,-0.99998,0.0,0.0012]
[1779081778474,55.45,76924.0,0.1,-0.99998,0.0,0.00125]
[1779081779485,55.45,76932.01,0.1,-0.99998,0.0,0.00131]
[1779081780505,55.45,76936.63,0.1,-0.99998,0.0,0.00134]
[1779081782503,55.45,76939.39,0.1,-0.99998,0.0,0.00136]
[1779081787537,55.45,76938.93,0.1,-0.99998,0.0,0.00136]
[1779081792573,55.45,76939.52,0.1,-0.99998,0.0,0.00137]
[1779081797608,55.45,76939.78,0.1,-0.99998,0.0,0.00137]
[1779081799623,55.45,76946.89,0.1,-0.99998,0.0,0.00142]
[1779081801636,55.45,76950.26,0.1,-0.99997,0.0,0.00145]
[1779081806671,55.45,76953.46,0.1,-0.99997,0.0,0.00147]
[1779081811708,55.45,76950.15,0.1,-0.99998,0.0,0.00137]
[1779081816742,55.45,76945.98,0.1,-0.99998,0.0,0.00134]
[1779081821779,55.45,76945.46,0.1,-0.99998,0.0,0.00133]
[1779081827828,55.45,76941.21,0.1,-0.99998,0.0,0.0013]
[1779081832860,55.45,76937.42,0.1,-0.99998,0.0,0.00128]
[1779081836888,55.45,76930.47,0.1,-0.99998,0.0,0.00123]
[1779081837895,55.45,76930.42,0.1,-0.99998,0.0,0.00123]
[1779081842932,55.45,76931.81,0.1,-0.99998,0.0,0.00124]
[1779081847964,55.45,76931.91,0.1,-0.99998,0.0,0.00124]
[1779081853000,55.45,76932.65,0.1,-0.99998,0.0,0.00124]
[1779081857030,55.45,76938.34,0.1,-0.99998,0.0,0.00128]
[1779081858039,55.45,76943.9,0.1,-0.99998,0.0,0.00132]
[1779081859046,55.45,76942.72,0.1,-0.99998,0.0,0.00131]
[1779081864082,55.45,76942.31,0.1,-0.99998,0.0,0.00131]
[1779081869115,55.45,76943.03,0.1,-0.99998,0.0,0.00132]
[1779081871129,55.45,76943.0,0.1,-0.99998,0.0,0.00124]
[1779081876170,55.45,76940.85,0.1,-0.99998,0.0,0.00123]
[1779081878179,55.45,76946.38,0.1,-0.99998,0.0,0.00127]
[1779081883214,55.45,76953.62,0.1,-0.99998,0.0,0.00132]
[1779081886238,55.45,76958.41,0.1,-0.99998,0.0,0.00135]
[1779081891269,55.45,76957.72,0.1,-0.99998,0.0,0.00135]
[1779081896304,55.45,76957.58,0.1,-0.99998,0.0,0.00135]
[1779081901340,55.45,76955.63,0.1,-0.99998,0.0,0.00133]
[1779081906374,55.45,76951.71,0.1,-0.99998,0.0,0.00131]
[1779081911409,55.45,76950.81,0.1,-0.99998,0.0,0.0013]
[1779081916444,55.45,76947.36,0.1,-0.99998,0.0,0.00127]
[1779081919465,55.45,76948.76,0.1,-0.99998,0.0,0.00128]
[1779081921479,55.45,76955.44,0.1,-0.99998,0.0,0.00133]
[1779081924951,55.45,76956.39,0.1,-0.99998,0.0,0.00134]
[1779081930542,55.45,76956.38,0.1,-0.99998,0.0,0.00134]
[1779081931549,55.45,76956.29,0.1,-0.99998,0.0,0.00126]
[1779081936584,55.45,76953.02,0.1,-0.99998,0.0,0.00124]
[1779081938598,55.45,76947.99,0.1,-0.99998,0.0,0.00121]
[1779081940612,55.45,76945.99,0.1,-0.99998,0.0,0.00119]
[1779081945096,55.45,76938.17,0.1,-0.99998,0.0,0.00114]
[1779081947666,55.45,76938.42,0.1,-0.99998,0.0,0.00114]
[1779081952700,55.45,76938.61,0.1,-0.99998,0.0,0.00114]
[1779081957735,55.45,76939.62,0.1,-0.99998,0.0,0.00115]
[1779081962770,55.45,76941.49,0.1,-0.99998,0.0,0.00116]
[1779081965244,55.45,76948.22,0.1,-0.99998,0.0,0.00121]
[1779081969830,55.45,76952.85,0.1,-0.99998,0.0,0.00124]
[1779081975314,55.45,76949.65,0.1,-0.99998,0.0,0.00122]
[1779081979900,55.45,76944.5,0.1,-0.99998,0.0,0.00118]
[1779081980908,55.45,76945.25,0.1,-0.99998,0.0,0.00119]
[1779081985944,55.45,76944.45,0.1,-0.99998,0.0,0.00118]
[1779081990978,55.45,76945.54,0.1,-0.99998,0.0,0.00119]
[1779081991987,55.45,76949.2,0.1,-0.99998,0.0,0.00115]
[1779081992992,55.45,76957.9,0.1,-0.99998,0.0,0.0012]
[1779081994001,55.45,76962.19,0.1,-0.99998,0.0,0.00123]
[1779081999037,55.45,76960.74,0.1,-0.99998,0.0,0.00122]
[1779082004070,55.45,76961.51,0.1,-0.99998,0.0,0.00123]
[1779082009106,55.45,76966.63,0.1,-0.99998,0.0,0.00127]
[1779082014141,55.45,76968.08,0.1,-0.99998,0.0,0.00128]
[1779082019175,55.45,76969.3,0.1,-0.99998,0.0,0.00128]
[1779082024214,55.45,76971.56,0.1,-0.99998,0.0,0.0013]
[1779082029249,55.45,76974.26,0.1,-0.99998,0.0,0.00132]
[1779082031263,55.45,76981.25,0.1,-0.99998,0.0,0.00137]
[1779082036298,55.45,76977.46,0.1,-0.99998,0.0,0.00134]
[1779082042340,55.45,76975.55,0.1,-0.99998,0.0,0.00133]
[1779082047375,55.45,76975.84,0.1,-0.99998,0.0,0.00133]
[1779082051403,55.45,76979.68,0.1,-0.99998,0.0,0.00128]
[1779082056438,55.45,76982.54,0.1,-0.99998,0.0,0.00131]
[1779082061472,55.45,76980.72,0.1,-0.99998,0.0,0.00129]
[1779082066508,55.45,76983.42,0.1,-0.99998,0.0,0.00131]
[1779082071543,55.45,76981.21,0.1,-0.99998,0.0,0.0013]
[1779082076578,55.45,76981.48,0.1,-0.99998,0.0,0.0013]
[1779082081613,55.45,76982.36,0.1,-0.99998,0.0,0.0013]
[1779082086649,55.45,76981.16,0.1,-0.99998,0.0,0.0013]
[1779082091683,55.45,76983.12,0.1,-0.99998,0.0,0.00131]
[1779082096718,55.45,76987.04,0.1,-0.99998,0.0,0.00134]
[1779082101753,55.45,76983.2,0.1,-0.99998,0.0,0.00131]
[1779082103767,55.45,76977.6,0.1,-0.99998,0.0,0.00127]
[1779082108802,55.45,76979.24,0.1,-0.99998,0.0,0.00128]
[1779082111827,55.45,76978.61,0.1,-0.99998,0.0,0.0012]
[1779082116860,55.45,76978.41,0.1,-0.99998,0.0,0.0012]
[1779082120888,55.45,76968.51,0.1,-0.99998,0.0,0.00114]
[1779082121895,55.45,76968.23,0.1,-0.99998,0.0,0.00114]
[1779082126931,55.45,76966.1,0.1,-0.99998,0.0,0.00112]
[1779082131965,55.45,76966.36,0.1,-0.99998,0.0,0.00112]
[1779082137001,55.45,76965.42,0.1,-0.99998,0.0,0.00112]
[1779082142035,55.45,76964.64,0.1,-0.99998,0.0,0.00111]
[1779082147073,55.45,76965.02,0.1,-0.99998,0.0,0.00111]
[1779082152115,55.45,76967.41,0.1,-0.99998,0.0,0.00113]
[1779082160170,55.45,76967.81,0.1,-0.99998,0.0,0.00113]
[1779082165204,55.45,76963.43,0.1,-0.99998,0.0,0.0011]
[1779082168225,55.45,76960.68,0.1,-0.99998,0.0,0.00109]
[1779082171246,55.45,76960.27,0.1,-0.99998,0.0,0.00102]
[1779082176281,55.45,76960.31,0.1,-0.99998,0.0,0.00102]
[1779082181316,55.45,76957.09,0.1,-0.99998,0.0,0.001]
[1779082186353,55.45,76954.58,0.1,-0.99998,0.0,0.00099]
[1779082191386,55.45,76952.7,0.1,-0.99998,0.0,0.00098]
[1779082196421,55.45,76953.1,0.1,-0.99998,0.0,0.00098]
[1779082199441,55.45,76958.93,0.1,-0.99998,0.0,0.00101]
[1779082202463,55.45,76964.46,0.1,-0.99998,0.0,0.00105]
[1779082203470,55.45,76972.5,0.1,-0.99998,0.0,0.0011]
[1779082208508,55.45,76974.51,0.1,-0.99998,0.0,0.00111]
[1779082213541,55.45,76975.31,0.1,-0.99998,0.0,0.00111]
[1779082215556,55.45,76986.13,0.1,-0.99998,0.0,0.00118]
[1779082217570,55.45,76991.75,0.1,-0.99998,0.0,0.00122]
[1779082220590,55.45,76983.84,0.1,-0.99998,0.0,0.00117]
[1779082222604,55.45,76978.72,0.1,-0.99998,0.0,0.00114]
[1779082227639,55.45,76977.29,0.1,-0.99998,0.0,0.00113]
[1779082232673,55.45,76974.65,0.1,-0.99998,0.0,0.00104]
[1779082237710,55.45,76976.96,0.1,-0.99998,0.0,0.00106]
[1779082242745,55.45,76977.65,0.1,-0.99998,0.0,0.00106]
[1779082244760,55.45,76983.17,0.1,-0.99998,0.0,0.0011]
[1779082249794,55.45,76985.78,0.1,-0.99998,0.0,0.00111]
[1779082254828,55.45,76986.88,0.1,-0.99998,0.0,0.00112]
[1779082259863,55.45,76982.29,0.1,-0.99998,0.0,0.00109]
[1779082261877,55.45,76980.03,0.1,-0.99998,0.0,0.00108]
[1779082267356,55.45,76979.79,0.1,-0.99998,0.0,0.00108]
[1779082272954,55.45,76977.13,0.1,-0.99998,0.0,0.00106]
[1779082277989,55.45,76975.52,0.1,-0.99998,0.0,0.00105]
[1779082278998,55.45,76967.99,0.1,-0.99998,0.0,0.00101]
[1779082280008,55.45,76962.51,0.1,-0.99998,0.0,0.00097]
[1779082281010,55.45,76960.08,0.1,-0.99998,0.0,0.00096]
[1779082285038,55.45,76955.56,0.1,-0.99998,0.0,0.00094]
[1779082290077,55.45,76953.22,0.1,-0.99998,0.0,0.00092]
[1779082291083,55.45,76952.97,0.1,-0.99998,0.0,0.00087]
[1779082296124,55.45,76952.62,0.1,-0.99998,0.0,0.00086]
[1779082297568,55.45,76961.52,0.1,-0.99998,0.0,0.00091]
[1779082299140,55.45,76963.97,0.1,-0.99998,0.0,0.00092]
[1779082304176,55.45,76962.75,0.1,-0.99998,0.0,0.00092]
[1779082309210,55.45,76962.68,0.1,-0.99998,0.0,0.00092]
[1779082314245,55.45,76962.63,0.1,-0.99998,0.0,0.00092]
[1779082319280,55.45,76959.38,0.1,-0.99998,0.0,0.0009]
[1779082322301,55.45,76953.97,0.1,-0.99998,0.0,0.00087]
[1779082327779,55.45,76962.32,0.1,-0.99998,0.0,0.00092]
[1779082333380,55.45,76953.65,0.1,-0.99998,0.0,0.00087]
[1779082335393,55.45,76950.35,0.1,-0.99998,0.0,0.00085]
[1779082340441,55.45,76955.24,0.1,-0.99998,0.0,0.00088]
[1779082345469,55.45,76961.85,0.1,-0.99998,0.0,0.00091]
[1779082347482,55.45,76965.36,0.1,-0.99998,0.0,0.00093]
[1779082349497,55.45,76972.08,0.1,-0.99998,0.0,0.00097]
[1779082351510,55.45,76971.14,0.1,-0.99998,0.0,0.00091]
[1779082355542,55.45,76962.56,0.1,-0.99998,0.0,0.00086]
[1779082356548,55.45,76963.13,0.1,-0.99998,0.0,0.00086]
[1779082357556,55.45,76969.52,0.1,-0.99998,0.0,0.0009]
[1779082358561,55.45,76969.29,0.1,-0.99998,0.0,0.0009]
[1779082364604,55.45,76969.63,0.1,-0.99998,0.0,0.0009]
[1779082365611,55.45,76962.43,0.1,-0.99998,0.0,0.00086]
[1779082366617,55.45,76960.82,0.1,-0.99998,0.0,0.00085]
[1779082374674,55.45,76961.44,0.1,-0.99998,0.0,0.00086]
[1779082379708,55.45,76958.54,0.1,-0.99999,0.0,0.00084]
[1779082384745,55.45,76955.91,0.1,-0.99999,0.0,0.00083]
[1779082389779,55.45,76954.96,0.1,-0.99999,0.0,0.00082]
[1779082393807,55.45,76962.29,0.1,-0.99998,0.0,0.00086]
[1779082399850,55.45,76967.08,0.1,-0.99998,0.0,0.00088]
[1779082404883,55.45,76963.29,0.1,-0.99998,0.0,0.00086]
[1779082409919,55.45,76965.51,0.1,-0.99998,0.0,0.00088]
[1779082411933,55.45,76965.56,0.1,-0.99999,0.0,0.00082]
[1779082416967,55.45,76965.2,0.1,-0.99999,0.0,0.00082]
[1779082422002,55.45,76963.1,0.1,-0.99999,0.0,0.00081]
[1779082427054,55.45,76963.41,0.1,-0.99999,0.0,0.00081]
[1779082432088,55.45,76961.14,0.1,-0.99999,0.0,0.0008]
[1779082435110,55.45,76952.95,0.1,-0.99999,0.0,0.00076]
[1779082437125,55.45,76949.35,0.1,-0.99999,0.0,0.00075]
[1779082442159,55.45,76948.2,0.1,-0.99999,0.0,0.00074]
[1779082448630,55.45,76954.38,0.1,-0.99999,0.0,0.00077]
[1779082451223,55.45,76957.08,0.1,-0.99999,0.0,0.00078]
[1779082456257,55.45,76957.29,0.1,-0.99999,0.0,0.00078]
[1779082461292,55.45,76958.46,0.1,-0.99999,0.0,0.00079]
[1779082466327,55.45,76959.37,0.1,-0.99999,0.0,0.00079]
[1779082473379,55.45,76959.32,0.1,-0.99999,0.0,0.00074]
[1779082478842,55.45,76955.74,0.1,-0.99999,0.0,0.00073]
[1779082484453,55.45,76954.21,0.1,-0.99999,0.0,0.00072]
[1779082488913,55.45,76949.58,0.1,-0.99999,0.0,0.0007]
[1779082494523,55.45,76944.47,0.1,-0.99999,0.0,0.00068]
[1779082499562,55.45,76943.18,0.1,-0.99999,0.0,0.00068]
[1779082503588,55.45,76936.3,0.1,-0.99999,0.0,0.00065]
[1779082506609,55.45,76929.64,0.1,-0.99999,0.0,0.00062]
[1779082507616,55.45,76927.82,0.1,-0.99999,0.0,0.00062]
[1779082510637,55.45,76921.82,0.1,-0.99999,0.0,0.00059]
[1779082513660,55.45,76919.32,0.1,-0.99999,0.0,0.00059]
[1779082518692,55.45,76922.59,0.1,-0.99999,0.0,0.0006]
[1779082523732,55.45,76920.6,0.1,-0.99999,0.0,0.00059]
[1779082528764,55.45,76919.73,0.1,-0.99999,0.0,0.00059]
[1779082530778,55.45,76930.32,0.1,-0.99999,0.0,0.00063]
[1779082531785,55.45,76929.93,0.1,-0.99999,0.0,0.00058]
[1779082536821,55.45,76934.59,0.1,-0.99999,0.0,0.0006]
[1779082541855,55.45,76930.61,0.1,-0.99999,0.0,0.00059]
[1779082546890,55.45,76931.11,0.1,-0.99999,0.0,0.00059]
[1779082551926,55.45,76934.19,0.1,-0.99999,0.0,0.0006]
[1779082556960,55.45,76934.51,0.1,-0.99999,0.0,0.0006]
[1779082559981,55.45,76929.91,0.1,-0.99999,0.0,0.00058]
[1779082565018,55.45,76932.43,0.1,-0.99999,0.0,0.00059]
[1779082568039,55.45,76941.72,0.1,-0.99999,0.0,0.00063]
[1779082569476,55.45,76947.01,0.1,-0.99999,0.0,0.00065]
[1779082571066,55.45,76950.93,0.1,-0.99999,0.0,0.00066]
[1779082572072,55.45,76957.8,0.1,-0.99999,0.0,0.00069]
[1779082578113,55.45,76957.14,0.1,-0.99999,0.0,0.00069]
[1779082582142,55.45,76967.24,0.1,-0.99999,0.0,0.00073]
[1779082587177,55.45,76967.06,0.1,-0.99999,0.0,0.00073]
[1779082592212,55.45,76961.54,0.1,-0.99999,0.0,0.00066]
[1779082597247,55.45,76959.41,0.1,-0.99999,0.0,0.00065]
[1779082602286,55.45,76957.58,0.1,-0.99999,0.0,0.00065]
[1779082607322,55.45,76953.03,0.1,-0.99999,0.0,0.00063]
[1779082612356,55.45,76951.78,0.1,-0.99999,0.0,0.00062]
[1779082617393,55.45,76952.05,0.1,-0.99999,0.0,0.00062]
[1779082622426,55.45,76951.3,0.1,-0.99999,0.0,0.00062]
[1779082627461,55.45,76954.15,0.1,-0.99999,0.0,0.00063]
[1779082632497,55.45,76954.61,0.1,-0.99999,0.0,0.00063]
[1779082637532,55.45,76957.67,0.1,-0.99999,0.0,0.00065]
[1779082642568,55.45,76957.84,0.1,-0.99999,0.0,0.00065]
[1779082644581,55.45,76950.94,0.1,-0.99999,0.0,0.00062]
[1779082645588,55.45,76948.34,0.1,-0.99999,0.0,0.00061]
[1779082650623,55.45,76948.93,0.1,-0.99999,0.0,0.00061]
[1779082651632,55.45,76948.37,0.1,-0.99999,0.0,0.00057]
[1779082656665,55.45,76944.38,0.1,-0.99999,0.0,0.00056]
[1779082661699,55.45,76944.92,0.1,-0.99999,0.0,0.00056]
[1779082663714,55.45,76937.93,0.1,-0.99999,0.0,0.00054]
[1779082664721,55.45,76936.96,0.1,-0.99999,0.0,0.00053]
[1779082669756,55.45,76936.26,0.1,-0.99999,0.0,0.00053]
[1779082674792,55.45,76935.67,0.1,-0.99999,0.0,0.00053]
[1779082677813,55.45,76929.91,0.1,-0.99999,0.0,0.00051]
[1779082678819,55.45,76928.2,0.1,-0.99999,0.0,0.00051]
[1779082683854,55.45,76927.62,0.1,-0.99999,0.0,0.0005]
[1779082688889,55.45,76923.25,0.1,-0.99999,0.0,0.00049]
[1779082693925,55.45,76922.51,0.1,-0.99999,0.0,0.00049]
[1779082699967,55.45,76923.45,0.1,-0.99999,0.0,0.00049]
[1779082705000,55.45,76923.43,0.1,-0.99999,0.0,0.00049]
[1779082710036,55.45,76922.68,0.1,-0.99999,0.0,0.00049]
[1779082711047,55.45,76923.05,0.1,-0.99999,0.0,0.00046]
[1779082716080,55.45,76923.8,0.1,-0.99999,0.0,0.00046]
[1779082721116,55.45,76924.44,0.1,-0.99999,0.0,0.00046]
[1779082730178,55.45,76925.55,0.1,-0.99999,0.0,0.00046]
[1779082732192,55.45,76940.68,0.1,-0.99999,0.0,0.00051]
[1779082737285,55.45,76942.72,0.1,-0.99999,0.0,0.00052]
[1779082742320,55.45,76938.21,0.1,-0.99999,0.0,0.0005]
[1779082746349,55.45,76933.43,0.1,-0.99999,0.0,0.00049]
[1779082751383,55.45,76937.77,0.1,-0.99999,0.0,0.0005]
[1779082755411,55.45,76943.04,0.1,-0.99999,0.0,0.00052]
[1779082760808,55.45,76943.86,0.1,-0.99999,0.0,0.00052]
[1779082766489,55.45,76943.52,0.1,-0.99999,0.0,0.00052]
[1779082771523,55.45,76943.14,0.1,-0.99999,0.0,0.00048]
[1779082776560,55.45,76943.87,0.1,-0.99999,0.0,0.00048]
[1779082781596,55.45,76942.59,0.1,-0.99999,0.0,0.00048]
[1779082786637,55.45,76942.58,0.1,-0.99999,0.0,0.00048]
[1779082791672,55.45,76939.84,0.1,-0.99999,0.0,0.00047]
[1779082795700,55.45,76945.53,0.1,-0.99999,0.0,0.00049]
[1779082800737,55.45,76947.93,0.1,-0.99999,0.0,0.0005]
[1779082803755,55.45,76942.76,0.1,-0.99999,0.0,0.00048]
[1779082804768,55.45,76937.69,0.1,-0.99999,0.0,0.00047]
[1779082805770,55.45,76930.34,0.1,-0.99999,0.0,0.00045]
[1779082806777,55.45,76930.29,0.1,-0.99999,0.0,0.00045]
[1779082807786,55.45,76923.64,0.1,-0.99999,0.0,0.00043]
[1779082809798,55.45,76922.37,0.1,-0.99999,0.0,0.00042]
[1779082811159,55.45,76916.13,0.1,-0.99999,0.0,0.00041]
[1779082812819,55.45,76913.74,0.1,-0.99999,0.0,0.0004]
[1779082816850,55.45,76919.55,0.1,-0.99999,0.0,0.00042]
[1779082818860,55.45,76922.45,0.1,-0.99999,0.0,0.00042]
[1779082822889,55.45,76929.94,0.1,-0.99999,0.0,0.00044]
[1779082823896,55.45,76935.8,0.1,-0.99999,0.0,0.00046]
[1779082824905,55.45,76935.94,0.1,-0.99999,0.0,0.00046]
[1779082829938,55.45,76935.18,0.1,-0.99999,0.0,0.00046]
[1779082831300,55.45,76937.01,0.1,-0.99999,0.0,0.00043]
[1779082836987,55.45,76936.28,0.1,-0.99999,0.0,0.00043]
[1779082842021,55.45,76937.06,0.1,-0.99999,0.0,0.00043]
[1779082847057,55.45,76942.73,0.1,-0.99999,0.0,0.00045]
[1779082852091,55.45,76941.83,0.1,-0.99999,0.0,0.00045]
[1779082857128,55.45,76943.28,0.1,-0.99999,0.0,0.00045]
[1779082862162,55.45,76940.53,0.1,-0.99999,0.0,0.00044]
[1779082864179,55.45,76931.33,0.1,-0.99999,0.0,0.00042]
[1779082865183,55.45,76924.39,0.1,-0.99999,0.0,0.0004]
[1779082866190,55.45,76925.44,0.1,-0.99999,0.0,0.0004]
[1779082871227,55.45,76922.79,0.1,-0.99999,0.0,0.0004]
[1779082876260,55.45,76917.53,0.1,-0.99999,0.0,0.00038]
[1779082881298,55.45,76913.59,0.1,-0.99999,0.0,0.00037]
[1779082884316,55.45,76906.6,0.1,-0.99999,0.0,0.00036]
[1779082885323,55.45,76900.57,0.1,-0.99999,0.0,0.00034]
[1779082886330,55.45,76889.27,0.1,-0.99999,0.0,0.00032]
[1779082887337,55.45,76884.0,0.1,-0.99999,0.0,0.00031]
[1779082892372,55.45,76879.44,0.1,-1.0,0.0,0.00028]
[1779082897407,55.45,76879.31,0.1,-1.0,0.0,0.00028]
[1779082902543,55.45,76881.48,0.1,-1.0,0.0,0.00028]
[1779082907578,55.45,76883.41,0.1,-1.0,0.0,0.00029]
[1779082910599,55.45,76875.82,0.1,-1.0,0.0,0.00027]
[1779082911905,55.45,76865.92,0.1,-1.0,0.0,0.00026]
[1779082912614,55.45,76865.92,0.1,-1.0,0.0,0.00026]
[1779082914627,55.45,76857.53,0.1,-1.0,0.0,0.00024]
[1779082919662,55.45,76858.22,0.1,-1.0,0.0,0.00024]
[1779082924702,55.45,76858.0,0.1,-1.0,0.0,0.00024]
[1779082929734,55.45,76856.0,0.1,-1.0,0.0,0.00024]
[1779082934769,55.45,76855.39,0.1,-1.0,0.0,0.00024]
[1779082939806,55.45,76856.71,0.1,-1.0,0.0,0.00024]
[1779082944840,55.45,76858.08,0.1,-1.0,0.0,0.00024]
[1779082949875,55.45,76859.79,0.1,-1.0,0.0,0.00025]
[1779082952185,55.45,76860.14,0.1,-1.0,0.0,0.00023]
[1779082956952,55.45,76853.22,0.1,-1.0,0.0,0.00022]
[1779082957936,55.45,76831.54,0.1,-1.0,0.0,0.00019]
[1779082958942,55.45,76824.88,0.1,-1.0,0.0,0.00018]
[1779082960960,55.45,76822.5,0.1,-1.0,0.0,0.00018]
[1779082965991,55.45,76823.63,0.1,-1.0,0.0,0.00018]
[1779082971026,55.45,76822.03,0.1,-1.0,0.0,0.00018]
[1779082975055,55.45,76827.84,0.1,-1.0,0.0,0.00019]
[1779082979083,55.45,76834.51,0.1,-1.0,0.0,0.00019]
[1779082984117,55.45,76841.12,0.1,-1.0,0.0,0.0002]
[1779082989152,55.45,76844.59,0.1,-1.0,0.0,0.00021]
[1779082994187,55.45,76845.35,0.1,-1.0,0.0,0.00021]
[1779082996200,55.45,76850.44,0.1,-1.0,0.0,0.00021]
[1779082997208,55.45,76855.83,0.1,-1.0,0.0,0.00022]
[1779082998218,55.45,76856.36,0.1,-1.0,0.0,0.00022]
[1779083000229,55.45,76862.85,0.1,-1.0,0.0,0.00023]
[1779083005264,55.45,76858.9,0.1,-1.0,0.0,0.00023]
[1779083007277,55.45,76857.71,0.1,-1.0,0.0,0.00023]
[1779083011306,55.45,76857.54,0.1,-1.0,0.0,0.00021]
[1779083016342,55.45,76858.77,0.1,-1.0,0.0,0.00021]
[1779083021378,55.45,76856.34,0.1,-1.0,0.0,0.00021]
[1779083026413,55.45,76853.45,0.1,-1.0,0.0,0.0002]
[1779083028449,55.45,76877.84,0.1,-1.0,0.0,0.00024]
[1779083029440,55.45,76877.84,0.1,-1.0,0.0,0.00024]
[1779083030446,55.45,76885.25,0.1,-1.0,0.0,0.00025]
[1779083035489,55.45,76882.53,0.1,-1.0,0.0,0.00024]
[1779083040518,55.45,76893.64,0.1,-1.0,0.0,0.00026]
[1779083042529,55.45,76899.55,0.1,-1.0,0.0,0.00027]
[1779083047565,55.45,76901.25,0.1,-1.0,0.0,0.00028]
[1779083052887,55.45,76898.86,0.1,-1.0,0.0,0.00027]
[1779083058642,55.45,76898.46,0.1,-1.0,0.0,0.00027]
[1779083061664,55.45,76891.15,0.1,-1.0,0.0,0.00026]
[1779083066698,55.45,76890.77,0.1,-1.0,0.0,0.00026]
[1779083071734,55.45,76886.75,0.1,-1.0,0.0,0.00023]
[1779083074766,55.45,76876.9,0.1,-1.0,0.0,0.00022]
[1779083075763,55.45,76866.12,0.1,-1.0,0.0,0.0002]
[1779083076771,55.45,76855.07,0.1,-1.0,0.0,0.00019]
[1779083077777,55.45,76847.66,0.1,-1.0,0.0,0.00018]
[1779083083097,55.45,76841.03,0.1,-1.0,0.0,0.00017]
[1779083083820,55.45,76841.03,0.1,-1.0,0.0,0.00017]
[1779083085839,55.45,76835.52,0.1,-1.0,0.0,0.00017]
[1779083086841,55.45,76831.61,0.1,-1.0,0.0,0.00016]
[1779083091877,55.45,76832.21,0.1,-1.0,0.0,0.00016]
[1779083096912,55.45,76833.27,0.1,-1.0,0.0,0.00016]
[1779083101947,55.45,76830.96,0.1,-1.0,0.0,0.00016]
[1779083104972,55.45,76821.37,0.1,-1.0,0.0,0.00015]
[1779083106981,55.45,76814.5,0.1,-1.0,0.0,0.00014]
[1779083107989,55.45,76821.3,0.1,-1.0,0.0,0.00015]
[1779083108996,55.45,76824.76,0.1,-1.0,0.0,0.00015]
[1779083114033,55.45,76825.62,0.1,-1.0,0.0,0.00016]
[1779083119069,55.45,76823.11,0.1,-1.0,0.0,0.00015]
[1779083124102,55.45,76827.75,0.1,-1.0,0.0,0.00016]
[1779083129140,55.45,76826.88,0.1,-1.0,0.0,0.00016]
[1779083131153,55.45,76825.93,0.1,-1.0,0.0,0.00014]
[1779083136193,55.45,76826.11,0.1,-1.0,0.0,0.00014]
[1779083142234,55.45,76825.64,0.1,-1.0,0.0,0.00014]
[1779083147269,55.45,76824.44,0.1,-1.0,0.0,0.00014]
[1779083153602,55.45,76824.85,0.1,-1.0,0.0,0.00014]
[1779083159353,55.45,76824.12,0.1,-1.0,0.0,0.00014]
[1779083164387,55.45,76826.15,0.1,-1.0,0.0,0.00014]
[1779083168416,55.45,76831.48,0.1,-1.0,0.0,0.00015]
[1779083169423,55.45,76835.65,0.1,-1.0,0.0,0.00015]
[1779083171437,55.45,76834.15,0.1,-1.0,0.0,0.00015]
[1779083176472,55.45,76834.99,0.1,-1.0,0.0,0.00015]
[1779083181509,55.45,76843.56,0.1,-1.0,0.0,0.00016]
[1779083183521,55.45,76845.51,0.1,-1.0,0.0,0.00016]
[1779083188556,55.45,76845.92,0.1,-1.0,0.0,0.00016]
[1779083191577,55.45,76847.64,0.1,-1.0,0.0,0.00015]
[1779083196612,55.45,76848.5,0.1,-1.0,0.0,0.00015]
[1779083201649,55.45,76851.0,0.1,-1.0,0.0,0.00016]
[1779083202656,55.45,76870.36,0.1,-1.0,0.0,0.00018]
[1779083203666,55.45,76871.09,0.1,-1.0,0.0,0.00018]
[1779083208698,55.45,76867.46,0.1,-1.0,0.0,0.00018]
[1779083211719,55.45,76861.18,0.1,-1.0,0.0,0.00017]
[1779083216755,55.45,76862.09,0.1,-1.0,0.0,0.00017]
[1779083221789,55.45,76860.58,0.1,-1.0,0.0,0.00017]
[1779083226824,55.45,76861.11,0.1,-1.0,0.0,0.00017]
[1779083231862,55.45,76862.9,0.1,-1.0,0.0,0.00017]
[1779083232866,55.45,76868.56,0.1,-1.0,0.0,0.00018]
[1779083234177,55.45,76873.97,0.1,-1.0,0.0,0.00018]
[1779083236894,55.45,76880.59,0.1,-1.0,0.0,0.00019]
[1779083241928,55.45,76880.9,0.1,-1.0,0.0,0.00019]
[1779083246964,55.45,76883.39,0.1,-1.0,0.0,0.00019]
[1779083249985,55.45,76892.9,0.1,-1.0,0.0,0.00021]
[1779083251999,55.45,76894.55,0.1,-1.0,0.0,0.00019]
[1779083257034,55.45,76896.85,0.1,-1.0,0.0,0.0002]
[1779083260056,55.45,76901.86,0.1,-1.0,0.0,0.0002]
[1779083263077,55.45,76908.37,0.1,-1.0,0.0,0.00021]
[1779083268112,55.45,76910.65,0.1,-1.0,0.0,0.00022]
[1779083273147,55.45,76911.4,0.1,-1.0,0.0,0.00022]
[1779083274457,55.45,76906.18,0.1,-1.0,0.0,0.00021]
[1779083276168,55.45,76906.59,0.1,-1.0,0.0,0.00021]
[1779083281204,55.45,76909.89,0.1,-1.0,0.0,0.00021]
[1779083283218,55.45,76904.71,0.1,-1.0,0.0,0.00021]
[1779083285231,55.45,76903.39,0.1,-1.0,0.0,0.00021]
[1779083290267,55.45,76902.7,0.1,-1.0,0.0,0.0002]
[1779083294600,55.45,76908.37,0.1,-1.0,0.0,0.00021]
[1779083296309,55.45,76908.92,0.1,-1.0,0.0,0.00021]
[1779083301343,55.45,76903.54,0.1,-1.0,0.0,0.00021]
[1779083306378,55.45,76901.06,0.1,-1.0,0.0,0.0002]
[1779083309399,55.45,76895.64,0.1,-1.0,0.0,0.00019]
[1779083311413,55.45,76894.45,0.1,-1.0,0.0,0.00018]
[1779083316451,55.45,76891.48,0.1,-1.0,0.0,0.00017]
[1779083321484,55.45,76891.63,0.1,-1.0,0.0,0.00017]
[1779083327526,55.45,76890.21,0.1,-1.0,0.0,0.00017]
[1779083332561,55.45,76887.73,0.1,-1.0,0.0,0.00017]
[1779083334575,55.45,76886.07,0.1,-1.0,0.0,0.00017]
[1779083339611,55.45,76885.12,0.1,-1.0,0.0,0.00017]
[1779083344645,55.45,76883.15,0.1,-1.0,0.0,0.00017]
[1779083349680,55.45,76878.24,0.1,-1.0,0.0,0.00016]
[1779083350688,55.45,76874.22,0.1,-1.0,0.0,0.00016]
[1779083354716,55.45,76867.97,0.1,-1.0,0.0,0.00015]
[1779083356730,55.45,76861.87,0.1,-1.0,0.0,0.00014]
[1779083361764,55.45,76858.27,0.1,-1.0,0.0,0.00014]
[1779083366799,55.45,76857.09,0.1,-1.0,0.0,0.00014]
[1779083371834,55.45,76857.38,0.1,-1.0,0.0,0.00013]
[1779083376869,55.45,76862.24,0.1,-1.0,0.0,0.00013]
[1779083381910,55.45,76865.36,0.1,-1.0,0.0,0.00013]
[1779083386939,55.45,76865.16,0.1,-1.0,0.0,0.00013]
[1779083387946,55.45,76870.3,0.1,-1.0,0.0,0.00014]
[1779083390967,55.45,76875.79,0.1,-1.0,0.0,0.00014]
[1779083396003,55.45,76874.4,0.1,-1.0,0.0,0.00014]
[1779083401037,55.45,76876.29,0.1,-1.0,0.0,0.00015]
[1779083407079,55.45,76875.43,0.1,-1.0,0.0,0.00014]
[1779083414130,55.45,76874.39,0.1,-1.0,0.0,0.00014]
[1779083419163,55.45,76872.48,0.1,-1.0,0.0,0.00014]
[1779083424198,55.45,76874.47,0.1,-1.0,0.0,0.00014]
[1779083429233,55.45,76875.48,0.1,-1.0,0.0,0.00014]
[1779083431247,55.45,76875.45,0.1,-1.0,0.0,0.00013]
[1779083439303,55.45,76875.61,0.1,-1.0,0.0,0.00013]
[1779083444338,55.45,76875.5,0.1,-1.0,0.0,0.00013]
[1779083449374,55.45,76875.67,0.1,-1.0,0.0,0.00013]
[1779083454410,55.45,76875.8,0.1,-1.0,0.0,0.00013]
[1779083459443,55.45,76875.91,0.1,-1.0,0.0,0.00013]
[1779083464484,55.45,76873.85,0.1,-1.0,0.0,0.00013]
[1779083470526,55.45,76874.01,0.1,-1.0,0.0,0.00013]
[1779083475873,55.45,76865.09,0.1,-1.0,0.0,0.00012]
[1779083477578,55.45,76863.51,0.1,-1.0,0.0,0.00012]
[1779083482610,55.45,76859.11,0.1,-1.0,0.0,0.00012]
[1779083487644,55.45,76859.16,0.1,-1.0,0.0,0.00012]
[1779083488652,55.45,76852.56,0.1,-1.0,0.0,0.00011]
[1779083489659,55.45,76848.89,0.1,-1.0,0.0,0.00011]
[1779083491674,55.45,76845.82,0.1,-1.0,0.0,0.0001]
[1779083496709,55.45,76842.55,0.1,-1.0,0.0,0.0001]
[1779083501742,55.45,76840.93,0.1,-1.0,0.0,0.0001]
[1779083506778,55.45,76839.44,0.1,-1.0,0.0,9e-05]
[1779083510806,55.45,76834.37,0.1,-1.0,0.0,9e-05]
[1779083515847,55.45,76835.18,0.1,-1.0,0.0,9e-05]
[1779083520882,55.45,76832.85,0.1,-1.0,0.0,9e-05]
[1779083525915,55.45,76831.74,0.1,-1.0,0.0,9e-05]
[1779083530950,55.45,76832.63,0.1,-1.0,0.0,9e-05]
[1779083535986,55.45,76831.43,0.1,-1.0,0.0,9e-05]
[1779083540021,55.45,76840.11,0.1,-1.0,0.0,0.0001]
[1779083541022,55.45,76840.11,0.1,-1.0,0.0,0.0001]
[1779083546056,55.45,76845.57,0.1,-1.0,0.0,0.0001]
[1779083550084,55.45,76845.4,0.1,-1.0,0.0,0.0001]
[1779083551091,55.45,76845.21,0.1,-1.0,0.0,9e-05]
[1779083556126,55.45,76852.45,0.1,-1.0,0.0,9e-05]
[1779083561161,55.45,76858.24,0.1,-1.0,0.0,0.0001]
[1779083562169,55.45,76860.89,0.1,-1.0,0.0,0.0001]
[1779083565190,55.45,76866.39,0.1,-1.0,0.0,0.0001]
[1779083570229,55.45,76865.56,0.1,-1.0,0.0,0.0001]
[1779083575260,55.45,76865.71,0.1,-1.0,0.0,0.0001]
[1779083580294,55.45,76866.89,0.1,-1.0,0.0,0.0001]
[1779083585329,55.45,76864.59,0.1,-1.0,0.0,0.0001]
[1779083590364,55.45,76864.34,0.1,-1.0,0.0,0.0001]
[1779083592380,55.45,76858.92,0.1,-1.0,0.0,0.0001]
[1779083597415,55.45,76862.0,0.1,-1.0,0.0,0.0001]
[1779083601453,55.45,76851.86,0.1,-1.0,0.0,9e-05]
[1779083606791,55.45,76849.74,0.1,-1.0,0.0,9e-05]
[1779083611522,55.45,76850.8,0.1,-1.0,0.0,9e-05]
[1779083616861,55.45,76847.79,0.1,-1.0,0.0,8e-05]
[1779083619578,55.45,76856.43,0.1,-1.0,0.0,9e-05]
[1779083621592,55.45,76860.92,0.1,-1.0,0.0,9e-05]
[1779083626931,55.45,76860.52,0.1,-1.0,0.0,9e-05]
[1779083632669,55.45,76859.02,0.1,-1.0,0.0,9e-05]
[1779083638711,55.45,76858.73,0.1,-1.0,0.0,9e-05]
[1779083643747,55.45,76854.81,0.1,-1.0,0.0,9e-05]
[1779083648782,55.45,76854.48,0.1,-1.0,0.0,9e-05]
[1779083653818,55.45,76852.27,0.1,-1.0,0.0,9e-05]
[1779083658853,55.45,76852.11,0.1,-1.0,0.0,9e-05]
[1779083659860,55.45,76870.73,0.1,-1.0,0.0,0.0001]
[1779083660867,55.45,76872.9,0.1,-1.0,0.0,0.0001]
[1779083665902,55.45,76873.55,0.1,-1.0,0.0,0.0001]
[1779083670938,55.45,76878.24,0.1,-1.0,0.0,0.0001]
[1779083671944,55.45,76878.19,0.1,-1.0,0.0,0.0001]
[1779083677308,55.45,76877.91,0.1,-1.0,0.0,9e-05]
[1779083683022,55.45,76879.41,0.1,-1.0,0.0,0.0001]
[1779083686042,55.45,76873.77,0.1,-1.0,0.0,9e-05]
[1779083691077,55.45,76875.7,0.1,-1.0,0.0,9e-05]
[1779083696112,55.45,76876.21,0.1,-1.0,0.0,9e-05]
[1779083701151,55.45,76876.41,0.1,-1.0,0.0,9e-05]
[1779083706185,55.45,76876.93,0.1,-1.0,0.0,9e-05]
[1779083708198,55.45,76868.11,0.1,-1.0,0.0,9e-05]
[1779083713236,55.45,76866.8,0.1,-1.0,0.0,9e-05]
[1779083717263,55.45,76859.15,0.1,-1.0,0.0,8e-05]
[1779083718269,55.45,76858.52,0.1,-1.0,0.0,8e-05]
[1779083723304,55.45,76859.55,0.1,-1.0,0.0,8e-05]
[1779083728341,55.45,76858.68,0.1,-1.0,0.0,8e-05]
[1779083730353,55.45,76864.44,0.1,-1.0,0.0,9e-05]
[1779083731360,55.45,76864.13,0.1,-1.0,0.0,8e-05]
[1779083736397,55.45,76862.93,0.1,-1.0,0.0,8e-05]
[1779083737402,55.45,76854.66,0.1,-1.0,0.0,7e-05]
[1779083738409,55.45,76848.45,0.1,-1.0,0.0,7e-05]
[1779083743445,55.45,76853.61,0.1,-1.0,0.0,7e-05]
[1779083748480,55.45,76852.22,0.1,-1.0,0.0,7e-05]
[1779083754521,55.45,76851.54,0.1,-1.0,0.0,7e-05]
[1779083759556,55.45,76847.19,0.1,-1.0,0.0,7e-05]
[1779083764591,55.45,76845.16,0.1,-1.0,0.0,7e-05]
[1779083767938,55.45,76838.27,0.1,-1.0,0.0,7e-05]
[1779083771647,55.45,76847.31,0.1,-1.0,0.0,7e-05]
[1779083773661,55.45,76856.54,0.1,-1.0,0.0,7e-05]
[1779083778696,55.45,76859.02,0.1,-1.0,0.0,8e-05]
[1779083783731,55.45,76858.49,0.1,-1.0,0.0,8e-05]
[1779083788767,55.45,76858.37,0.1,-1.0,0.0,8e-05]
[1779083791787,55.45,76858.26,0.1,-1.0,0.0,7e-05]
[1779083796822,55.45,76855.03,0.1,-1.0,0.0,7e-05]
[1779083799843,55.45,76861.26,0.1,-1.0,0.0,7e-05]
[1779083803873,55.45,76865.77,0.1,-1.0,0.0,7e-05]
[1779083808907,55.45,76865.93,0.1,-1.0,0.0,7e-05]
[1779083813942,55.45,76865.71,0.1,-1.0,0.0,7e-05]
[1779083818977,55.45,76865.17,0.1,-1.0,0.0,7e-05]
[1779083824014,55.45,76863.56,0.1,-1.0,0.0,7e-05]
[1779083832069,55.45,76864.34,0.1,-1.0,0.0,7e-05]
[1779083837104,55.45,76865.72,0.1,-1.0,0.0,7e-05]
[1779083842139,55.45,76866.9,0.1,-1.0,0.0,7e-05]
[1779083846167,55.45,76874.82,0.1,-1.0,0.0,8e-05]
[1779083847174,55.45,76880.63,0.1,-1.0,0.0,8e-05]
[1779083848498,55.45,76880.97,0.1,-1.0,0.0,8e-05]
[1779083851203,55.45,76875.63,0.1,-1.0,0.0,7e-05]
[1779083853216,55.45,76873.11,0.1,-1.0,0.0,7e-05]
[1779083858251,55.45,76874.21,0.1,-1.0,0.0,7e-05]
[1779083863286,55.45,76877.51,0.1,-1.0,0.0,7e-05]
[1779083868321,55.45,76878.18,0.1,-1.0,0.0,7e-05]
[1779083871342,55.45,76872.36,0.1,-1.0,0.0,7e-05]
[1779083876377,55.45,76873.15,0.1,-1.0,0.0,7e-05]
[1779083881413,55.45,76871.75,0.1,-1.0,0.0,7e-05]
[1779083883426,55.45,76865.75,0.1,-1.0,0.0,7e-05]
[1779083888461,55.45,76866.76,0.1,-1.0,0.0,7e-05]
[1779083892489,55.45,76861.65,0.1,-1.0,0.0,6e-05]
[1779083897524,55.45,76859.11,0.1,-1.0,0.0,6e-05]
[1779083902559,55.45,76858.44,0.1,-1.0,0.0,6e-05]
[1779083907594,55.45,76859.07,0.1,-1.0,0.0,6e-05]
[1779083911622,55.45,76858.28,0.1,-1.0,0.0,6e-05]
[1779083913636,55.45,76852.04,0.1,-1.0,0.0,5e-05]
[1779083918989,55.45,76848.98,0.1,-1.0,0.0,5e-05]
[1779083923706,55.45,76842.01,0.1,-1.0,0.0,5e-05]
[1779083929061,55.45,76839.81,0.1,-1.0,0.0,5e-05]
[1779083934783,55.45,76839.2,0.1,-1.0,0.0,5e-05]
[1779083939132,55.45,76829.64,0.1,-1.0,0.0,5e-05]
[1779083939818,55.45,76829.64,0.1,-1.0,0.0,5e-05]
[1779083944854,55.45,76826.63,0.1,-1.0,0.0,4e-05]
[1779083949896,55.45,76826.86,0.1,-1.0,0.0,4e-05]
[1779083954928,55.45,76830.43,0.1,-1.0,0.0,5e-05]
[1779083959273,55.45,76822.65,0.1,-1.0,0.0,4e-05]
[1779083960970,55.45,76821.76,0.1,-1.0,0.0,4e-05]
[1779083966006,55.45,76821.39,0.1,-1.0,0.0,4e-05]
[1779083971042,55.45,76819.12,0.1,-1.0,0.0,4e-05]
[1779083976077,55.45,76816.64,0.1,-1.0,0.0,4e-05]
[1779083981112,55.45,76815.75,0.1,-1.0,0.0,4e-05]
[1779083986146,55.45,76815.11,0.1,-1.0,0.0,4e-05]
[1779083991183,55.45,76812.7,0.1,-1.0,0.0,4e-05]
[1779083996218,55.45,76819.65,0.1,-1.0,0.0,4e-05]
[1779083997239,55.45,76832.03,0.1,-1.0,0.0,4e-05]
[1779083998233,55.45,76841.9,0.1,-1.0,0.0,5e-05]
[1779083999556,55.45,76846.41,0.1,-1.0,0.0,5e-05]
[1779084003268,55.45,76838.58,0.1,-1.0,0.0,4e-05]
[1779084005281,55.45,76834.73,0.1,-1.0,0.0,4e-05]
[1779084011324,55.45,76837.37,0.1,-1.0,0.0,4e-05]
[1779084016373,55.45,76840.73,0.1,-1.0,0.0,4e-05]
[1779084021394,55.45,76840.1,0.1,-1.0,0.0,4e-05]
[1779084024416,55.45,76845.85,0.1,-1.0,0.0,5e-05]
[1779084026430,55.45,76848.26,0.1,-1.0,0.0,5e-05]
[1779084027436,55.45,76853.69,0.1,-1.0,0.0,5e-05]
[1779084028443,55.45,76856.71,0.1,-1.0,0.0,5e-05]
[1779084031463,55.45,76858.16,0.1,-1.0,0.0,5e-05]
[1779084036499,55.45,76861.25,0.1,-1.0,0.0,5e-05]
[1779084038513,55.45,76866.34,0.1,-1.0,0.0,5e-05]
[1779084039838,55.45,76870.23,0.1,-1.0,0.0,5e-05]
[1779084045562,55.45,76871.68,0.1,-1.0,0.0,5e-05]
[1779084050598,55.45,76872.74,0.1,-1.0,0.0,5e-05]
[1779084055632,55.45,76872.57,0.1,-1.0,0.0,5e-05]
[1779084062682,55.45,76872.98,0.1,-1.0,0.0,5e-05]
[1779084065702,55.45,76867.4,0.1,-1.0,0.0,5e-05]
[1779084070740,55.45,76869.27,0.1,-1.0,0.0,5e-05]
[1779084075772,55.45,76868.84,0.1,-1.0,0.0,5e-05]
[1779084080809,55.45,76868.08,0.1,-1.0,0.0,5e-05]
[1779084085845,55.45,76869.8,0.1,-1.0,0.0,5e-05]
[1779084090880,55.45,76868.88,0.1,-1.0,0.0,5e-05]
[1779084091887,55.45,76868.01,0.1,-1.0,0.0,4e-05]
[1779084096922,55.45,76867.93,0.1,-1.0,0.0,4e-05]
[1779084101957,55.45,76868.69,0.1,-1.0,0.0,5e-05]
[1779084106991,55.45,76869.08,0.1,-1.0,0.0,5e-05]
[1779084112026,55.45,76868.52,0.1,-1.0,0.0,5e-05]
[1779084117062,55.45,76868.62,0.1,-1.0,0.0,5e-05]
[1779084122097,55.45,76867.15,0.1,-1.0,0.0,4e-05]
[1779084127132,55.45,76868.78,0.1,-1.0,0.0,5e-05]
[1779084132167,55.45,76871.09,0.1,-1.0,0.0,5e-05]
[1779084137202,55.45,76872.74,0.1,-1.0,0.0,5e-05]
[1779084142237,55.45,76872.65,0.1,-1.0,0.0,5e-05]
[1779084145258,55.45,76879.65,0.1,-1.0,0.0,5e-05]
[1779084146267,55.45,76880.53,0.1,-1.0,0.0,5e-05]
[1779084151300,55.45,76884.18,0.1,-1.0,0.0,5e-05]
[1779084156335,55.45,76885.37,0.1,-1.0,0.0,5e-05]
[1779084161370,55.45,76887.91,0.1,-1.0,0.0,5e-05]
[1779084167412,55.45,76887.74,0.1,-1.0,0.0,5e-05]
[1779084172447,55.45,76887.35,0.1,-1.0,0.0,5e-05]
[1779084177484,55.45,76888.51,0.1,-1.0,0.0,5e-05]
[1779084179495,55.45,76880.46,0.1,-1.0,0.0,4e-05]
[1779084181511,55.45,76880.26,0.1,-1.0,0.0,4e-05]
[1779084184530,55.45,76872.74,0.1,-1.0,0.0,4e-05]
[1779084186545,55.45,76867.41,0.1,-1.0,0.0,4e-05]
[1779084191580,55.45,76865.72,0.1,-1.0,0.0,4e-05]
[1779084196615,55.45,76864.34,0.1,-1.0,0.0,4e-05]
[1779084201653,55.45,76864.52,0.1,-1.0,0.0,4e-05]
[1779084206712,55.45,76863.83,0.1,-1.0,0.0,4e-05]
[1779084211747,55.45,76863.04,0.1,-1.0,0.0,4e-05]
[1779084216783,55.45,76863.62,0.1,-1.0,0.0,4e-05]
[1779084221817,55.45,76865.43,0.1,-1.0,0.0,4e-05]
[1779084226852,55.45,76866.95,0.1,-1.0,0.0,4e-05]
[1779084231887,55.45,76868.39,0.1,-1.0,0.0,4e-05]
[1779084236922,55.45,76867.11,0.1,-1.0,0.0,4e-05]
[1779084241957,55.45,76868.86,0.1,-1.0,0.0,4e-05]
[1779084245987,55.45,76876.77,0.1,-1.0,0.0,4e-05]
[1779084251323,55.45,76873.7,0.1,-1.0,0.0,4e-05]
[1779084257063,55.45,76873.06,0.1,-1.0,0.0,4e-05]
[1779084260083,55.45,76866.71,0.1,-1.0,0.0,4e-05]
[1779084265118,55.45,76863.46,0.1,-1.0,0.0,4e-05]
[1779084270154,55.45,76851.22,0.1,-1.0,0.0,3e-05]
[1779084271463,55.45,76844.15,0.1,-1.0,0.0,3e-05]
[1779084277203,55.45,76843.61,0.1,-1.0,0.0,3e-05]
[1779084282238,55.45,76841.01,0.1,-1.0,0.0,3e-05]
[1779084287272,55.45,76836.23,0.1,-1.0,0.0,3e-05]
[1779084292307,55.45,76832.83,0.1,-1.0,0.0,2e-05]
[1779084297342,55.45,76831.15,0.1,-1.0,0.0,2e-05]
[1779084300370,55.45,76806.58,0.1,-1.0,0.0,2e-05]
[1779084301673,55.45,76793.6,0.1,-1.0,0.0,2e-05]
[1779084302379,55.45,76793.6,0.1,-1.0,0.0,2e-05]
[1779084303388,55.45,76789.42,0.1,-1.0,0.0,2e-05]
[1779084308421,55.45,76785.12,0.1,-1.0,0.0,2e-05]
[1779084313458,55.45,76791.98,0.1,-1.0,0.0,2e-05]
[1779084315471,55.45,76794.99,0.1,-1.0,0.0,2e-05]
[1779084321814,55.45,76791.24,0.1,-1.0,0.0,2e-05]
[1779084324535,55.45,76782.97,0.1,-1.0,0.0,2e-05]
[1779084325547,55.45,76778.02,0.1,-1.0,0.0,2e-05]
[1779084326549,55.45,76771.72,0.1,-1.0,0.0,2e-05]
[1779084327555,55.45,76765.91,0.1,-1.0,0.0,1e-05]
[1779084328562,55.45,76768.06,0.1,-1.0,0.0,1e-05]
[1779084333598,55.45,76763.45,0.1,-1.0,0.0,1e-05]
[1779084338632,55.45,76762.75,0.1,-1.0,0.0,1e-05]
[1779084343669,55.45,76762.36,0.1,-1.0,0.0,1e-05]
[1779084345683,55.45,76756.03,0.1,-1.0,0.0,1e-05]
[1779084348704,55.45,76753.26,0.1,-1.0,0.0,1e-05]
[1779084353739,55.45,76752.9,0.1,-1.0,0.0,1e-05]
[1779084358775,55.45,76753.11,0.1,-1.0,0.0,1e-05]
[1779084363809,55.45,76740.54,0.1,-1.0,0.0,1e-05]
[1779084364816,55.45,76736.9,0.1,-1.0,0.0,1e-05]
[1779084369851,55.45,76735.57,0.1,-1.0,0.0,1e-05]
[1779084374887,55.45,76730.74,0.1,-1.0,0.0,1e-05]
[1779084377914,55.45,76714.53,0.1,-1.0,0.0,1e-05]
[1779084378948,55.45,76709.68,0.1,-1.0,0.0,1e-05]
[1779084379937,55.45,76703.28,0.1,-1.0,0.0,1e-05]
[1779084380938,55.45,76685.94,0.1,-1.0,0.0,1e-05]
[1779084381943,55.45,76680.74,0.1,-1.0,0.0,1e-05]
[1779084382961,55.45,76680.83,0.1,-1.0,0.0,1e-05]
[1779084384964,55.45,76688.54,0.1,-1.0,0.0,1e-05]
[1779084386978,55.45,76688.48,0.1,-1.0,0.0,1e-05]
[1779084391009,55.45,76683.04,0.1,-1.0,0.0,1e-05]
[1779084393021,55.45,76676.49,0.1,-1.0,0.0,1e-05]
[1779084396043,55.45,76683.91,0.1,-1.0,0.0,1e-05]
[1779084399065,55.45,76687.85,0.1,-1.0,0.0,1e-05]
[1779084404098,55.45,76687.97,0.1,-1.0,0.0,1e-05]
[1779084407119,55.45,76695.87,0.1,-1.0,0.0,1e-05]
[1779084409135,55.45,76699.83,0.1,-1.0,0.0,1e-05]
[1779084414168,55.45,76704.92,0.1,-1.0,0.0,1e-05]
[1779084416182,55.45,76705.67,0.1,-1.0,0.0,1e-05]
[1779084421218,55.45,76710.03,0.1,-1.0,0.0,1e-05]
[1779084426252,55.45,76711.59,0.1,-1.0,0.0,1e-05]
[1779084427259,55.45,76721.35,0.1,-1.0,0.0,1e-05]
[1779084428266,55.45,76724.68,0.1,-1.0,0.0,1e-05]
[1779084433301,55.45,76721.9,0.1,-1.0,0.0,1e-05]
[1779084437329,55.45,76716.23,0.1,-1.0,0.0,1e-05]
[1779084442666,55.45,76716.4,0.1,-1.0,0.0,1e-05]
[1779084448415,55.45,76715.98,0.1,-1.0,0.0,1e-05]
[1779084449417,55.45,76721.72,0.1,-1.0,0.0,1e-05]
[1779084450424,55.45,76728.43,0.1,-1.0,0.0,1e-05]
[1779084451431,55.45,76729.84,0.1,-1.0,0.0,1e-05]
[1779084454453,55.45,76724.81,0.1,-1.0,0.0,1e-05]
[1779084459488,55.45,76727.65,0.1,-1.0,0.0,1e-05]
[1779084462806,55.45,76711.23,0.1,-1.0,0.0,1e-05]
[1779084463517,55.45,76711.23,0.1,-1.0,0.0,1e-05]
[1779084464529,55.45,76708.75,0.1,-1.0,0.0,1e-05]
[1779084469560,55.45,76706.94,0.1,-1.0,0.0,1e-05]
[1779084472876,55.45,76713.46,0.1,-1.0,0.0,1e-05]
[1779084478624,55.45,76715.11,0.1,-1.0,0.0,1e-05]
[1779084480648,55.45,76693.59,0.1,-1.0,0.0,1e-05]
[1779084481664,55.45,76669.72,0.1,-1.0,0.0,0.0]
[1779084482956,55.45,76649.09,0.1,-1.0,0.0,0.0]
[1779084483680,55.45,76648.73,0.1,-1.0,0.0,0.0]
[1779084484684,55.45,76638.49,0.1,-1.0,0.0,0.0]
[1779084486699,55.45,76635.09,0.1,-1.0,0.0,0.0]
[1779084488724,55.45,76629.39,0.1,-1.0,0.0,0.0]
[1779084493026,55.45,76644.28,0.1,-1.0,0.0,0.0]
[1779084493758,55.45,76644.39,0.1,-1.0,0.0,0.0]
[1779084494771,55.45,76660.51,0.1,-1.0,0.0,0.0]
[1779084495772,55.45,76668.22,0.1,-1.0,0.0,0.0]
[1779084496780,55.45,76673.75,0.1,-1.0,0.0,0.0]
[1779084498796,55.45,76679.09,0.1,-1.0,0.0,1e-05]
[1779084503829,55.45,76679.17,0.1,-1.0,0.0,1e-05]
[1779084508864,55.45,76680.16,0.1,-1.0,0.0,1e-05]
[1779084511885,55.45,76683.02,0.1,-1.0,0.0,0.0]
[1779084516919,55.45,76688.12,0.1,-1.0,0.0,0.0]
[1779084521955,55.45,76681.91,0.1,-1.0,0.0,0.0]
[1779084523237,55.45,76680.29,0.1,-1.0,0.0,0.0]
[1779084526990,55.45,76673.85,0.1,-1.0,0.0,0.0]
[1779084527997,55.45,76668.08,0.1,-1.0,0.0,0.0]
[1779084529004,55.45,76665.64,0.1,-1.0,0.0,0.0]
[1779084533307,55.45,76662.18,0.1,-1.0,0.0,0.0]
[1779084539073,55.45,76661.0,0.1,-1.0,0.0,0.0]
[1779084540082,55.45,76667.59,0.1,-1.0,0.0,0.0]
[1779084541091,55.45,76672.78,0.1,-1.0,0.0,0.0]
[1779084542095,55.45,76668.79,0.1,-1.0,0.0,0.0]
[1779084544109,55.45,76668.23,0.1,-1.0,0.0,0.0]
[1779084546124,55.45,76674.79,0.1,-1.0,0.0,0.0]
[1779084550151,55.45,76669.45,0.1,-1.0,0.0,0.0]
[1779084551159,55.45,76661.54,0.1,-1.0,0.0,0.0]
[1779084552166,55.45,76659.61,0.1,-1.0,0.0,0.0]
[1779084555187,55.45,76655.73,0.1,-1.0,0.0,0.0]
[1779084558208,55.45,76649.12,0.1,-1.0,0.0,0.0]
[1779084559215,55.45,76648.05,0.1,-1.0,0.0,0.0]
[1779084564252,55.45,76653.61,0.1,-1.0,0.0,0.0]
[1779084569286,55.45,76655.79,0.1,-1.0,0.0,0.0]
[1779084571299,55.45,76656.75,0.1,-1.0,0.0,0.0]
[1779084576337,55.45,76662.1,0.1,-1.0,0.0,0.0]
[1779084579360,55.45,76667.01,0.1,-1.0,0.0,0.0]
[1779084584396,55.45,76665.55,0.1,-1.0,0.0,0.0]
[1779084589432,55.45,76667.88,0.1,-1.0,0.0,0.0]
[1779084593733,55.45,76663.79,0.1,-1.0,0.0,0.0]
[1779084596482,55.45,76656.0,0.1,-1.0,0.0,0.0]
[1779084597489,55.45,76645.98,0.1,-1.0,0.0,0.0]
[1779084602523,55.45,76642.18,0.1,-1.0,0.0,0.0]
[1779084606556,55.45,76650.47,0.1,-1.0,0.0,0.0]
[1779084608570,55.45,76656.27,0.1,-1.0,0.0,0.0]
[1779084611591,55.45,76651.01,0.1,-1.0,0.0,0.0]
[1779084616627,55.45,76652.65,0.1,-1.0,0.0,0.0]
[1779084619653,55.45,76646.38,0.1,-1.0,0.0,0.0]
[1779084620664,55.45,76624.14,0.1,-1.0,0.0,0.0]
[1779084621667,55.45,76544.81,0.1,-1.0,0.0,0.0]
[1779084622672,55.45,76544.81,0.1,-1.0,0.0,0.0]
[1779084623953,55.45,76542.26,0.1,-1.0,0.0,0.0]
[1779084626708,55.45,76537.26,0.1,-1.0,0.0,0.0]
[1779084627708,55.45,76531.2,0.1,-1.0,0.0,0.0]
[1779084628726,55.45,76523.2,0.1,-1.0,0.0,0.0]
[1779084629723,55.45,76520.7,0.1,-1.0,0.0,0.0]
[1779084630730,55.45,76527.5,0.1,-1.0,0.0,0.0]
[1779084631737,55.45,76527.16,0.1,-1.0,0.0,0.0]
[1779084632742,55.45,76538.42,0.1,-1.0,0.0,0.0]
[1779084634029,55.45,76552.75,0.1,-1.0,0.0,0.0]
[1779084634758,55.45,76552.75,0.1,-1.0,0.0,0.0]
[1779084635767,55.45,76544.55,0.1,-1.0,0.0,0.0]
[1779084636771,55.45,76547.21,0.1,-1.0,0.0,0.0]
[1779084637786,55.45,76554.37,0.1,-1.0,0.0,0.0]
[1779084638789,55.45,76565.55,0.1,-1.0,0.0,0.0]
[1779084639797,55.45,76581.59,0.1,-1.0,0.0,0.0]
[1779084640800,55.45,76581.74,0.1,-1.0,0.0,0.0]
[1779084641830,55.45,76592.4,0.1,-1.0,0.0,0.0]
[1779084642822,55.45,76605.73,0.1,-1.0,0.0,0.0]
[1779084644106,55.45,76607.23,0.1,-1.0,0.0,0.0]
[1779084648862,55.45,76600.5,0.1,-1.0,0.0,0.0]
[1779084654176,55.45,76605.96,0.1,-1.0,0.0,0.0]
[1779084659938,55.45,76611.21,0.1,-1.0,0.0,0.0]
[1779084661957,55.45,76620.08,0.1,-1.0,0.0,0.0]
[1779084665979,55.45,76628.32,0.1,-1.0,0.0,0.0]
[1779084666986,55.45,76627.73,0.1,-1.0,0.0,0.0]
[1779084667994,55.45,76620.18,0.1,-1.0,0.0,0.0]
[1779084672022,55.45,76611.95,0.1,-1.0,0.0,0.0]
[1779084677056,55.45,76609.0,0.1,-1.0,0.0,0.0]
[1779084682091,55.45,76608.77,0.1,-1.0,0.0,0.0]
[1779084683099,55.45,76617.4,0.1,-1.0,0.0,0.0]
[1779084686120,55.45,76622.52,0.1,-1.0,0.0,0.0]
[1779084688136,55.45,76631.43,0.1,-1.0,0.0,0.0]
[1779084690149,55.45,76657.35,0.1,-1.0,0.0,0.0]
[1779084691155,55.45,76673.28,0.1,-1.0,0.0,0.0]
[1779084692162,55.45,76669.9,0.1,-1.0,0.0,0.0]
[1779084697197,55.45,76672.6,0.1,-1.0,0.0,0.0]
[1779084701237,55.45,76681.13,0.1,-1.0,0.0,0.0]
[1779084704253,55.45,76686.31,0.1,-1.0,0.0,0.0]
[1779084709288,55.45,76684.39,0.1,-1.0,0.0,0.0]
[1779084713317,55.45,76689.51,0.1,-1.0,0.0,0.0]
[1779084715330,55.45,76702.04,0.1,-1.0,0.0,0.0]
[1779084716338,55.45,76704.41,0.1,-1.0,0.0,0.0]
[1779084721373,55.45,76702.02,0.1,-1.0,0.0,0.0]
[1779084726411,55.45,76708.06,0.1,-1.0,0.0,0.0]
[1779084731442,55.45,76705.5,0.1,-1.0,0.0,0.0]
[1779084736477,55.45,76701.84,0.1,-1.0,0.0,0.0]
[1779084738492,55.45,76695.53,0.1,-1.0,0.0,0.0]
[1779084741513,55.45,76694.77,0.1,-1.0,0.0,0.0]
[1779084745541,55.45,76700.75,0.1,-1.0,0.0,0.0]
[1779084748562,55.45,76705.94,0.1,-1.0,0.0,0.0]
[1779084752594,55.45,76700.57,0.1,-1.0,0.0,0.0]
[1779084755616,55.45,76698.13,0.1,-1.0,0.0,0.0]
[1779084759642,55.45,76703.44,0.1,-1.0,0.0,0.0]
[1779084762666,55.45,76708.95,0.1,-1.0,0.0,0.0]
[1779084767705,55.45,76714.66,0.1,-1.0,0.0,0.0]
[1779084772743,55.45,76716.28,0.1,-1.0,0.0,0.0]
[1779084775057,55.45,76730.32,0.1,-1.0,0.0,0.0]
[1779084775764,55.45,76730.29,0.1,-1.0,0.0,0.0]
[1779084777778,55.45,76734.93,0.1,-1.0,0.0,0.0]
[1779084780799,55.45,76742.72,0.1,-1.0,0.0,0.0]
[1779084782813,55.45,76746.77,0.1,-1.0,0.0,0.0]
[1779084785136,55.45,76755.29,0.1,-1.0,0.0,1e-05]
[1779084786841,55.45,76756.95,0.1,-1.0,0.0,1e-05]
[1779084788855,55.45,76762.11,0.1,-1.0,0.0,1e-05]
[1779084790869,55.45,76768.43,0.1,-1.0,0.0,1e-05]
[1779084791876,55.45,76769.14,0.1,-1.0,0.0,1e-05]
[1779084796912,55.45,76770.4,0.1,-1.0,0.0,1e-05]
[1779084801947,55.45,76768.25,0.1,-1.0,0.0,1e-05]
[1779084806981,55.45,76768.91,0.1,-1.0,0.0,1e-05]
[1779084812018,55.45,76765.26,0.1,-1.0,0.0,0.0]
[1779084817055,55.45,76767.18,0.1,-1.0,0.0,0.0]
[1779084819066,55.45,76776.31,0.1,-1.0,0.0,1e-05]
[1779084820081,55.45,76777.94,0.1,-1.0,0.0,1e-05]
[1779084821080,55.45,76784.2,0.1,-1.0,0.0,1e-05]
[1779084822089,55.45,76785.95,0.1,-1.0,0.0,1e-05]
[1779084824103,55.45,76779.62,0.1,-1.0,0.0,1e-05]
[1779084825418,55.45,76775.78,0.1,-1.0,0.0,1e-05]
[1779084831150,55.45,76777.62,0.1,-1.0,0.0,1e-05]
[1779084836185,55.45,76779.85,0.1,-1.0,0.0,1e-05]
[1779084841220,55.45,76782.44,0.1,-1.0,0.0,1e-05]
[1779084845559,55.45,76773.62,0.1,-1.0,0.0,1e-05]
[1779084848274,55.45,76763.82,0.1,-1.0,0.0,0.0]
[1779084849286,55.45,76758.06,0.1,-1.0,0.0,0.0]
[1779084850299,55.45,76756.71,0.1,-1.0,0.0,0.0]
[1779084851296,55.45,76776.69,0.1,-1.0,0.0,1e-05]
[1779084852303,55.45,76797.22,0.1,-1.0,0.0,1e-05]
[1779084853310,55.45,76796.94,0.1,-1.0,0.0,1e-05]
[1779084855629,55.45,76790.33,0.1,-1.0,0.0,1e-05]
[1779084858346,55.45,76788.57,0.1,-1.0,0.0,1e-05]
[1779084862374,55.45,76803.86,0.1,-1.0,0.0,1e-05]
[1779084864388,55.45,76806.97,0.1,-1.0,0.0,1e-05]
[1779084867408,55.45,76811.63,0.1,-1.0,0.0,1e-05]
[1779084869423,55.45,76818.08,0.1,-1.0,0.0,1e-05]
[1779084871436,55.45,76816.67,0.1,-1.0,0.0,1e-05]
[1779084876471,55.45,76815.09,0.1,-1.0,0.0,1e-05]
[1779084881509,55.45,76810.67,0.1,-1.0,0.0,1e-05]
[1779084886543,55.45,76811.16,0.1,-1.0,0.0,1e-05]
[1779084891578,55.45,76811.41,0.1,-1.0,0.0,1e-05]
[1779084893592,55.45,76816.79,0.1,-1.0,0.0,1e-05]
[1779084898628,55.45,76815.16,0.1,-1.0,0.0,1e-05]
[1779084904669,55.45,76813.91,0.1,-1.0,0.0,1e-05]
[1779084909704,55.45,76813.18,0.1,-1.0,0.0,1e-05]
[1779084914739,55.45,76806.91,0.1,-1.0,0.0,1e-05]
[1779084918767,55.45,76801.66,0.1,-1.0,0.0,1e-05]
[1779084923802,55.45,76793.97,0.1,-1.0,0.0,1e-05]
[1779084924809,55.45,76788.55,0.1,-1.0,0.0,1e-05]
[1779084925817,55.45,76786.76,0.1,-1.0,0.0,1e-05]
[1779084927831,55.45,76793.87,0.1,-1.0,0.0,1e-05]
[1779084929844,55.45,76800.14,0.1,-1.0,0.0,1e-05]
[1779084931858,55.45,76808.91,0.1,-1.0,0.0,1e-05]
[1779084933872,55.45,76849.86,0.1,-1.0,0.0,1e-05]
[1779084934880,55.45,76856.74,0.1,-1.0,0.0,1e-05]
[1779084936193,55.45,76856.72,0.1,-1.0,0.0,1e-05]
[1779084941930,55.45,76860.36,0.1,-1.0,0.0,1e-05]
[1779084946263,55.45,76873.57,0.1,-1.0,0.0,1e-05]
[1779084946964,55.45,76873.57,0.1,-1.0,0.0,1e-05]
[1779084947972,55.45,76882.33,0.1,-1.0,0.0,1e-05]
[1779084948980,55.45,76885.86,0.1,-1.0,0.0,1e-05]
[1779084949987,55.45,76894.64,0.1,-1.0,0.0,1e-05]
[1779084951000,55.45,76899.75,0.1,-1.0,0.0,1e-05]
[1779084952016,55.45,76898.51,0.1,-1.0,0.0,1e-05]
[1779084957037,55.45,76897.64,0.1,-1.0,0.0,1e-05]
[1779084962073,55.45,76892.21,0.1,-1.0,0.0,1e-05]
[1779084966404,55.45,76898.35,0.1,-1.0,0.0,1e-05]
[1779084969122,55.45,76902.9,0.1,-1.0,0.0,1e-05]
[1779084974158,55.45,76904.2,0.1,-1.0,0.0,1e-05]
[1779084979193,55.45,76903.05,0.1,-1.0,0.0,1e-05]
[1779084984230,55.45,76899.85,0.1,-1.0,0.0,1e-05]
[1779084989265,55.45,76896.67,0.1,-1.0,0.0,1e-05]
[1779084991279,55.45,76895.97,0.1,-1.0,0.0,1e-05]
[1779084996614,55.45,76895.38,0.1,-1.0,0.0,1e-05]
[1779085002356,55.45,76894.85,0.1,-1.0,0.0,1e-05]
[1779085007391,55.45,76893.92,0.1,-1.0,0.0,1e-05]
[1779085012425,55.45,76895.0,0.1,-1.0,0.0,1e-05]
[1779085017462,55.45,76894.24,0.1,-1.0,0.0,1e-05]
[1779085022496,55.45,76888.52,0.1,-1.0,0.0,1e-05]
[1779085026837,55.45,76872.15,0.1,-1.0,0.0,1e-05]
[1779085027531,55.45,76872.15,0.1,-1.0,0.0,1e-05]
[1779085028547,55.45,76864.96,0.1,-1.0,0.0,1e-05]
[1779085030552,55.45,76862.05,0.1,-1.0,0.0,1e-05]
[1779085032565,55.45,76856.99,0.1,-1.0,0.0,1e-05]
[1779085033573,55.45,76851.4,0.1,-1.0,0.0,1e-05]
[1779085035587,55.45,76846.3,0.1,-1.0,0.0,1e-05]
[1779085040624,55.45,76849.48,0.1,-1.0,0.0,1e-05]
[1779085045659,55.45,76846.59,0.1,-1.0,0.0,1e-05]
[1779085049689,55.45,76840.27,0.1,-1.0,0.0,1e-05]
[1779085050696,55.45,76827.22,0.1,-1.0,0.0,1e-05]
[1779085051703,55.45,76821.75,0.1,-1.0,0.0,0.0]
[1779085052710,55.45,76816.47,0.1,-1.0,0.0,0.0]
[1779085053717,55.45,76813.63,0.1,-1.0,0.0,0.0]
[1779085055731,55.45,76810.51,0.1,-1.0,0.0,0.0]
[1779085060767,55.45,76806.66,0.1,-1.0,0.0,0.0]
[1779085061774,55.45,76800.08,0.1,-1.0,0.0,0.0]
[1779085062782,55.45,76798.62,0.1,-1.0,0.0,0.0]
[1779085066810,55.45,76804.6,0.1,-1.0,0.0,0.0]
[1779085070837,55.45,76798.68,0.1,-1.0,0.0,0.0]
[1779085075872,55.45,76797.72,0.1,-1.0,0.0,0.0]
[1779085080908,55.45,76797.43,0.1,-1.0,0.0,0.0]
[1779085081915,55.45,76790.58,0.1,-1.0,0.0,0.0]
[1779085082922,55.45,76777.89,0.1,-1.0,0.0,0.0]
[1779085083928,55.45,76773.01,0.1,-1.0,0.0,0.0]
[1779085085942,55.45,76767.94,0.1,-1.0,0.0,0.0]
[1779085087957,55.45,76758.73,0.1,-1.0,0.0,0.0]
[1779085088963,55.45,76757.32,0.1,-1.0,0.0,0.0]
[1779085090977,55.45,76750.26,0.1,-1.0,0.0,0.0]
[1779085092993,55.45,76756.03,0.1,-1.0,0.0,0.0]
[1779085094001,55.45,76754.9,0.1,-1.0,0.0,0.0]
[1779085099036,55.45,76751.35,0.1,-1.0,0.0,0.0]
[1779085104071,55.45,76750.49,0.1,-1.0,0.0,0.0]
[1779085109109,55.45,76746.97,0.1,-1.0,0.0,0.0]
[1779085112129,55.45,76738.59,0.1,-1.0,0.0,0.0]
[1779085117472,55.45,76728.69,0.1,-1.0,0.0,0.0]
[1779085118171,55.45,76728.69,0.1,-1.0,0.0,0.0]
[1779085121192,55.45,76736.59,0.1,-1.0,0.0,0.0]
[1779085123206,55.45,76741.91,0.1,-1.0,0.0,0.0]
[1779085126229,55.45,76748.03,0.1,-1.0,0.0,0.0]
[1779085131264,55.45,76747.48,0.1,-1.0,0.0,0.0]
[1779085136300,55.45,76748.31,0.1,-1.0,0.0,0.0]
[1779085141336,55.45,76746.19,0.1,-1.0,0.0,0.0]
[1779085146374,55.45,76744.61,0.1,-1.0,0.0,0.0]
[1779085151408,55.45,76745.19,0.1,-1.0,0.0,0.0]
[1779085154428,55.45,76739.91,0.1,-1.0,0.0,0.0]
[1779085159464,55.45,76736.27,0.1,-1.0,0.0,0.0]
[1779085163492,55.45,76742.43,0.1,-1.0,0.0,0.0]
[1779085167833,55.45,76746.66,0.1,-1.0,0.0,0.0]
[1779085172555,55.45,76741.35,0.1,-1.0,0.0,0.0]
[1779085177903,55.45,76741.99,0.1,-1.0,0.0,0.0]
[1779085183632,55.45,76741.22,0.1,-1.0,0.0,0.0]
[1779085188667,55.45,76740.25,0.1,-1.0,0.0,0.0]
[1779085193702,55.45,76739.87,0.1,-1.0,0.0,0.0]
[1779085198737,55.45,76739.1,0.1,-1.0,0.0,0.0]
[1779085201762,55.45,76732.51,0.1,-1.0,0.0,0.0]
[1779085203801,55.45,76723.58,0.1,-1.0,0.0,0.0]
[1779085204783,55.45,76720.6,0.1,-1.0,0.0,0.0]
[1779085205790,55.45,76713.8,0.1,-1.0,0.0,0.0]
[1779085206800,55.45,76707.5,0.1,-1.0,0.0,0.0]
[1779085208117,55.45,76702.9,0.1,-1.0,0.0,0.0]
[1779085209820,55.45,76695.64,0.1,-1.0,0.0,0.0]
[1779085210825,55.45,76695.7,0.1,-1.0,0.0,0.0]
[1779085215862,55.45,76700.5,0.1,-1.0,0.0,0.0]
[1779085218884,55.45,76695.41,0.1,-1.0,0.0,0.0]
[1779085221903,55.45,76691.95,0.1,-1.0,0.0,0.0]
[1779085222912,55.45,76686.79,0.1,-1.0,0.0,0.0]
[1779085223918,55.45,76687.88,0.1,-1.0,0.0,0.0]
[1779085225935,55.45,76672.05,0.1,-1.0,0.0,0.0]
[1779085226970,55.45,76649.03,0.1,-1.0,0.0,0.0]
[1779085227956,55.45,76632.25,0.1,-1.0,0.0,0.0]
[1779085228983,55.45,76621.93,0.1,-1.0,0.0,0.0]
[1779085229987,55.45,76619.97,0.1,-1.0,0.0,0.0]
[1779085230994,55.45,76631.31,0.1,-1.0,0.0,0.0]
[1779085232005,55.45,76631.06,0.1,-1.0,0.0,0.0]
[1779085233007,55.45,76639.26,0.1,-1.0,0.0,0.0]
[1779085234016,55.45,76646.55,0.1,-1.0,0.0,0.0]
[1779085235040,55.45,76650.8,0.1,-1.0,0.0,0.0]
[1779085236030,55.45,76664.05,0.1,-1.0,0.0,0.0]
[1779085237038,55.45,76681.03,0.1,-1.0,0.0,0.0]
[1779085238044,55.45,76685.99,0.1,-1.0,0.0,0.0]
[1779085240058,55.45,76687.27,0.1,-1.0,0.0,0.0]
[1779085245097,55.45,76696.27,0.1,-1.0,0.0,0.0]
[1779085246104,55.45,76704.28,0.1,-1.0,0.0,0.0]
[1779085247110,55.45,76703.5,0.1,-1.0,0.0,0.0]
[1779085252145,55.45,76707.98,0.1,-1.0,0.0,0.0]
[1779085253152,55.45,76711.69,0.1,-1.0,0.0,0.0]
[1779085258475,55.45,76708.67,0.1,-1.0,0.0,0.0]
[1779085263223,55.45,76721.15,0.1,-1.0,0.0,0.0]
[1779085264233,55.45,76732.99,0.1,-1.0,0.0,0.0]
[1779085267252,55.45,76724.63,0.1,-1.0,0.0,0.0]
[1779085270288,55.45,76715.34,0.1,-1.0,0.0,0.0]
[1779085271294,55.45,76709.4,0.1,-1.0,0.0,0.0]
[1779085274320,55.45,76702.54,0.1,-1.0,0.0,0.0]
[1779085276334,55.45,76697.19,0.1,-1.0,0.0,0.0]
[1779085280365,55.45,76692.05,0.1,-1.0,0.0,0.0]
[1779085285401,55.45,76696.9,0.1,-1.0,0.0,0.0]
[1779085290433,55.45,76706.59,0.1,-1.0,0.0,0.0]
[1779085291442,55.45,76709.35,0.1,-1.0,0.0,0.0]
[1779085296475,55.45,76709.1,0.1,-1.0,0.0,0.0]
[1779085300502,55.45,76716.45,0.1,-1.0,0.0,0.0]
[1779085304532,55.45,76719.76,0.1,-1.0,0.0,0.0]
[1779085305538,55.45,76708.01,0.1,-1.0,0.0,0.0]
[1779085306545,55.45,76698.42,0.1,-1.0,0.0,0.0]
[1779085308861,55.45,76704.12,0.1,-1.0,0.0,0.0]
[1779085312587,55.45,76711.69,0.1,-1.0,0.0,0.0]
[1779085317622,55.45,76713.81,0.1,-1.0,0.0,0.0]
[1779085322657,55.45,76711.98,0.1,-1.0,0.0,0.0]
[1779085327692,55.45,76713.61,0.1,-1.0,0.0,0.0]
[1779085332732,55.45,76715.67,0.1,-1.0,0.0,0.0]
[1779085337766,55.45,76711.22,0.1,-1.0,0.0,0.0]
[1779085339077,55.45,76705.79,0.1,-1.0,0.0,0.0]
[1779085344815,55.45,76706.0,0.1,-1.0,0.0,0.0]
[1779085347836,55.45,76713.24,0.1,-1.0,0.0,0.0]
[1779085349144,55.45,76726.4,0.1,-1.0,0.0,0.0]
[1779085349850,55.45,76726.4,0.1,-1.0,0.0,0.0]
[1779085350858,55.45,76734.03,0.1,-1.0,0.0,0.0]
[1779085351865,55.45,76736.76,0.1,-1.0,0.0,0.0]
[1779085356900,55.45,76742.33,0.1,-1.0,0.0,0.0]
[1779085361934,55.45,76741.36,0.1,-1.0,0.0,0.0]
[1779085363947,55.45,76733.59,0.1,-1.0,0.0,0.0]
[1779085364955,55.45,76731.83,0.1,-1.0,0.0,0.0]
[1779085370998,55.45,76730.7,0.1,-1.0,0.0,0.0]
[1779085376033,55.45,76734.36,0.1,-1.0,0.0,0.0]
[1779085381076,55.45,76734.7,0.1,-1.0,0.0,0.0]
[1779085386118,55.45,76735.78,0.1,-1.0,0.0,0.0]
[1779085390140,55.45,76726.65,0.1,-1.0,0.0,0.0]
[1779085391147,55.45,76726.57,0.1,-1.0,0.0,0.0]
[1779085399202,55.45,76725.65,0.1,-1.0,0.0,0.0]
[1779085404238,55.45,76729.01,0.1,-1.0,0.0,0.0]
[1779085405248,55.45,76723.9,0.1,-1.0,0.0,0.0]
[1779085409276,55.45,76716.4,0.1,-1.0,0.0,0.0]
[1779085410284,55.45,76713.91,0.1,-1.0,0.0,0.0]
[1779085411287,55.45,76719.67,0.1,-1.0,0.0,0.0]
[1779085416322,55.45,76720.91,0.1,-1.0,0.0,0.0]
[1779085421357,55.45,76718.82,0.1,-1.0,0.0,0.0]
[1779085426395,55.45,76716.73,0.1,-1.0,0.0,0.0]
[1779085431430,55.45,76717.68,0.1,-1.0,0.0,0.0]
[1779085436478,55.45,76718.64,0.1,-1.0,0.0,0.0]
[1779085438479,55.45,76724.35,0.1,-1.0,0.0,0.0]
[1779085442509,55.45,76731.12,0.1,-1.0,0.0,0.0]
[1779085444526,55.45,76735.68,0.1,-1.0,0.0,0.0]
[1779085449847,55.45,76735.91,0.1,-1.0,0.0,0.0]
[1779085455609,55.45,76737.6,0.1,-1.0,0.0,0.0]
[1779085460642,55.45,76734.75,0.1,-1.0,0.0,0.0]
[1779085465681,55.45,76735.02,0.1,-1.0,0.0,0.0]
[1779085466685,55.45,76729.56,0.1,-1.0,0.0,0.0]
[1779085471718,55.45,76728.24,0.1,-1.0,0.0,0.0]
[1779085476754,55.45,76730.11,0.1,-1.0,0.0,0.0]
[1779085481789,55.45,76727.79,0.1,-1.0,0.0,0.0]
[1779085485817,55.45,76722.54,0.1,-1.0,0.0,0.0]
[1779085490129,55.45,76727.94,0.1,-1.0,0.0,0.0]
[1779085495887,55.45,76726.0,0.1,-1.0,0.0,0.0]
[1779085496898,55.45,76708.32,0.1,-1.0,0.0,0.0]
[1779085497902,55.45,76697.57,0.1,-1.0,0.0,0.0]
[1779085501952,55.45,76688.68,0.1,-1.0,0.0,0.0]
[1779085502963,55.45,76688.68,0.1,-1.0,0.0,0.0]
[1779085503961,55.45,76700.67,0.1,-1.0,0.0,0.0]
[1779085507990,55.45,76706.76,0.1,-1.0,0.0,0.0]
[1779085513064,55.45,76710.87,0.1,-1.0,0.0,0.0]
[1779085518093,55.45,76714.92,0.1,-1.0,0.0,0.0]
[1779085523129,55.45,76717.01,0.1,-1.0,0.0,0.0]
[1779085527159,55.45,76707.33,0.1,-1.0,0.0,0.0]
[1779085528163,55.45,76700.71,0.1,-1.0,0.0,0.0]
[1779085529171,55.45,76699.56,0.1,-1.0,0.0,0.0]
[1779085531185,55.45,76697.78,0.1,-1.0,0.0,0.0]
[1779085536220,55.45,76699.56,0.1,-1.0,0.0,0.0]
[1779085539245,55.45,76694.0,0.1,-1.0,0.0,0.0]
[1779085541255,55.45,76688.25,0.1,-1.0,0.0,0.0]
[1779085542262,55.45,76686.69,0.1,-1.0,0.0,0.0]
[1779085546291,55.45,76691.92,0.1,-1.0,0.0,0.0]
[1779085551327,55.45,76692.77,0.1,-1.0,0.0,0.0]
[1779085553339,55.45,76687.19,0.1,-1.0,0.0,0.0]
[1779085555354,55.45,76684.93,0.1,-1.0,0.0,0.0]
[1779085560388,55.45,76681.4,0.1,-1.0,0.0,0.0]
[1779085564419,55.45,76674.5,0.1,-1.0,0.0,0.0]
[1779085566431,55.45,76672.12,0.1,-1.0,0.0,0.0]
[1779085571466,55.45,76669.85,0.1,-1.0,0.0,0.0]
[1779085576500,55.45,76669.78,0.1,-1.0,0.0,0.0]
[1779085581535,55.45,76668.83,0.1,-1.0,0.0,0.0]
[1779085584555,55.45,76661.26,0.1,-1.0,0.0,0.0]
[1779085586572,55.45,76655.52,0.1,-1.0,0.0,0.0]
[1779085589591,55.45,76663.55,0.1,-1.0,0.0,0.0]
[1779085591605,55.45,76666.38,0.1,-1.0,0.0,0.0]
[1779085596640,55.45,76673.59,0.1,-1.0,0.0,0.0]
[1779085597652,55.45,76680.44,0.1,-1.0,0.0,0.0]
[1779085600926,55.45,76668.89,0.1,-1.0,0.0,0.0]
[1779085604699,55.45,76666.8,0.1,-1.0,0.0,0.0]
[1779085609732,55.45,76663.84,0.1,-1.0,0.0,0.0]
[1779085614766,55.45,76664.44,0.1,-1.0,0.0,0.0]
[1779085618795,55.45,76659.18,0.1,-1.0,0.0,0.0]
[1779085621070,55.45,76651.9,0.1,-1.0,0.0,0.0]
[1779085622823,55.45,76648.91,0.1,-1.0,0.0,0.0]
[1779085627858,55.45,76648.08,0.1,-1.0,0.0,0.0]
[1779085632893,55.45,76647.81,0.1,-1.0,0.0,0.0]
[1779085635915,55.45,76653.33,0.1,-1.0,0.0,0.0]
[1779085641212,55.45,76652.95,0.1,-1.0,0.0,0.0]
[1779085646991,55.45,76656.03,0.1,-1.0,0.0,0.0]
[1779085651283,55.45,76664.01,0.1,-1.0,0.0,0.0]
[1779085653033,55.45,76667.28,0.1,-1.0,0.0,0.0]
[1779085658067,55.45,76669.39,0.1,-1.0,0.0,0.0]
[1779085663105,55.45,76673.93,0.1,-1.0,0.0,0.0]
[1779085668140,55.45,76677.43,0.1,-1.0,0.0,0.0]
[1779085673175,55.45,76680.34,0.1,-1.0,0.0,0.0]
[1779085678214,55.45,76682.72,0.1,-1.0,0.0,0.0]
[1779085683249,55.45,76685.27,0.1,-1.0,0.0,0.0]
[1779085688287,55.45,76683.17,0.1,-1.0,0.0,0.0]
[1779085693325,55.45,76683.76,0.1,-1.0,0.0,0.0]
[1779085698360,55.45,76685.97,0.1,-1.0,0.0,0.0]
[1779085703395,55.45,76683.91,0.1,-1.0,0.0,0.0]
[1779085708430,55.45,76682.91,0.1,-1.0,0.0,0.0]
[1779085712458,55.45,76677.61,0.1,-1.0,0.0,0.0]
[1779085717493,55.45,76680.86,0.1,-1.0,0.0,0.0]
[1779085722528,55.45,76681.1,0.1,-1.0,0.0,0.0]
[1779085727563,55.45,76679.89,0.1,-1.0,0.0,0.0]
[1779085732598,55.45,76675.5,0.1,-1.0,0.0,0.0]
[1779085734612,55.45,76672.26,0.1,-1.0,0.0,0.0]
[1779085739646,55.45,76668.62,0.1,-1.0,0.0,0.0]
[1779085741662,55.45,76661.91,0.1,-1.0,0.0,0.0]
[1779085743676,55.45,76657.56,0.1,-1.0,0.0,0.0]
[1779085748711,55.45,76657.47,0.1,-1.0,0.0,0.0]
[1779085753745,55.45,76656.88,0.1,-1.0,0.0,0.0]
[1779085758782,55.45,76655.85,0.1,-1.0,0.0,0.0]
[1779085763816,55.45,76665.92,0.1,-1.0,0.0,0.0]
[1779085766837,55.45,76670.78,0.1,-1.0,0.0,0.0]
[1779085771872,55.45,76669.47,0.1,-1.0,0.0,0.0]
[1779085777914,55.45,76668.15,0.1,-1.0,0.0,0.0]
[1779085782949,55.45,76666.91,0.1,-1.0,0.0,0.0]
[1779085786977,55.45,76658.12,0.1,-1.0,0.0,0.0]
[1779085792016,55.45,76653.36,0.1,-1.0,0.0,0.0]
[1779085797047,55.45,76653.34,0.1,-1.0,0.0,0.0]
[1779085802084,55.45,76649.68,0.1,-1.0,0.0,0.0]
[1779085804097,55.45,76644.25,0.1,-1.0,0.0,0.0]
[1779085809132,55.45,76630.98,0.1,-1.0,0.0,0.0]
[1779085810144,55.45,76625.48,0.1,-1.0,0.0,0.0]
[1779085813170,55.45,76631.51,0.1,-1.0,0.0,0.0]
[1779085815430,55.45,76618.07,0.1,-1.0,0.0,0.0]
[1779085821225,55.45,76620.6,0.1,-1.0,0.0,0.0]
[1779085822232,55.45,76625.98,0.1,-1.0,0.0,0.0]
[1779085824247,55.45,76631.08,0.1,-1.0,0.0,0.0]
[1779085829282,55.45,76632.31,0.1,-1.0,0.0,0.0]
[1779085831295,55.45,76631.0,0.1,-1.0,0.0,0.0]
[1779085833311,55.45,76625.01,0.1,-1.0,0.0,0.0]
[1779085835570,55.45,76616.16,0.1,-1.0,0.0,0.0]
[1779085839353,55.45,76623.95,0.1,-1.0,0.0,0.0]
[1779085844389,55.45,76626.24,0.1,-1.0,0.0,0.0]
[1779085849423,55.45,76624.53,0.1,-1.0,0.0,0.0]
[1779085854458,55.45,76621.18,0.1,-1.0,0.0,0.0]
[1779085855718,55.45,76615.78,0.1,-1.0,0.0,0.0]
[1779085856474,55.45,76615.78,0.1,-1.0,0.0,0.0]
[1779085861508,55.45,76615.59,0.1,-1.0,0.0,0.0]
[1779085866542,55.45,76614.51,0.1,-1.0,0.0,0.0]
[1779085870571,55.45,76606.59,0.1,-1.0,0.0,0.0]
[1779085871580,55.45,76598.4,0.1,-1.0,0.0,0.0]
[1779085872586,55.45,76590.48,0.1,-1.0,0.0,0.0]
[1779085873593,55.45,76591.87,0.1,-1.0,0.0,0.0]
[1779085875860,55.45,76600.96,0.1,-1.0,0.0,0.0]
[1779085878628,55.45,76607.93,0.1,-1.0,0.0,0.0]
[1779085880642,55.45,76616.12,0.1,-1.0,0.0,0.0]
[1779085882666,55.45,76622.41,0.1,-1.0,0.0,0.0]
[1779085885682,55.45,76624.99,0.1,-1.0,0.0,0.0]
[1779085890718,55.45,76623.21,0.1,-1.0,0.0,0.0]
[1779085891722,55.45,76622.92,0.1,-1.0,0.0,0.0]
[1779085894744,55.45,76628.23,0.1,-1.0,0.0,0.0]
[1779085899778,55.45,76629.25,0.1,-1.0,0.0,0.0]
[1779085903806,55.45,76637.15,0.1,-1.0,0.0,0.0]
[1779085908840,55.45,76636.9,0.1,-1.0,0.0,0.0]
[1779085913875,55.45,76645.89,0.1,-1.0,0.0,0.0]
[1779085918911,55.45,76642.36,0.1,-1.0,0.0,0.0]
[1779085920926,55.45,76647.41,0.1,-1.0,0.0,0.0]
[1779085926218,55.45,76650.88,0.1,-1.0,0.0,0.0]
[1779085932009,55.45,76655.22,0.1,-1.0,0.0,0.0]
[1779085937038,55.45,76656.18,0.1,-1.0,0.0,0.0]
[1779085942075,55.45,76655.59,0.1,-1.0,0.0,0.0]
[1779085947108,55.45,76654.66,0.1,-1.0,0.0,0.0]
[1779085949127,55.45,76660.48,0.1,-1.0,0.0,0.0]
[1779085951137,55.45,76663.72,0.1,-1.0,0.0,0.0]
[1779085956431,55.45,76667.8,0.1,-1.0,0.0,0.0]
[1779085961207,55.45,76662.82,0.1,-1.0,0.0,0.0]
[1779085965239,55.45,76670.39,0.1,-1.0,0.0,0.0]
[1779085969266,55.45,76687.85,0.1,-1.0,0.0,0.0]
[1779085971281,55.45,76682.07,0.1,-1.0,0.0,0.0]
[1779085976574,55.45,76680.09,0.1,-1.0,0.0,0.0]
[1779085983367,55.45,76681.8,0.1,-1.0,0.0,0.0]
[1779085985380,55.45,76686.72,0.1,-1.0,0.0,0.0]
[1779085990414,55.45,76684.32,0.1,-1.0,0.0,0.0]
[1779085993437,55.45,76690.41,0.1,-1.0,0.0,0.0]
[1779085995451,55.45,76700.8,0.1,-1.0,0.0,0.0]
[1779086000492,55.45,76698.15,0.1,-1.0,0.0,0.0]
[1779086001503,55.45,76684.88,0.1,-1.0,0.0,0.0]
[1779086002509,55.45,76673.99,0.1,-1.0,0.0,0.0]
[1779086004523,55.45,76668.86,0.1,-1.0,0.0,0.0]
[1779086006788,55.45,76662.89,0.1,-1.0,0.0,0.0]
[1779086008552,55.45,76659.64,0.1,-1.0,0.0,0.0]
[1779086011585,55.45,76662.78,0.1,-1.0,0.0,0.0]
[1779086016860,55.45,76664.49,0.1,-1.0,0.0,0.0]
[1779086019644,55.45,76682.1,0.1,-1.0,0.0,0.0]
[1779086020652,55.45,76692.61,0.1,-1.0,0.0,0.0]
[1779086025686,55.45,76692.69,0.1,-1.0,0.0,0.0]
[1779086030721,55.45,76691.06,0.1,-1.0,0.0,0.0]
[1779086035757,55.45,76690.07,0.1,-1.0,0.0,0.0]
[1779086040791,55.45,76693.42,0.1,-1.0,0.0,0.0]
[1779086045826,55.45,76690.21,0.1,-1.0,0.0,0.0]
[1779086048848,55.45,76686.43,0.1,-1.0,0.0,0.0]
[1779086052875,55.45,76691.89,0.1,-1.0,0.0,0.0]
[1779086057910,55.45,76693.06,0.1,-1.0,0.0,0.0]
[1779086062945,55.45,76691.93,0.1,-1.0,0.0,0.0]
[1779086066973,55.45,76699.93,0.1,-1.0,0.0,0.0]
[1779086069995,55.45,76692.72,0.1,-1.0,0.0,0.0]
[1779086071000,55.45,76691.95,0.1,-1.0,0.0,0.0]
[1779086076040,55.45,76691.2,0.1,-1.0,0.0,0.0]
[1779086081075,55.45,76692.63,0.1,-1.0,0.0,0.0]
[1779086086110,55.45,76689.15,0.1,-1.0,0.0,0.0]
[1779086091145,55.45,76691.95,0.1,-1.0,0.0,0.0]
[1779086096180,55.45,76693.61,0.1,-1.0,0.0,0.0]
[1779086101217,55.45,76695.82,0.1,-1.0,0.0,0.0]
[1779086106256,55.45,76695.2,0.1,-1.0,0.0,0.0]
[1779086111295,55.45,76701.98,0.1,-1.0,0.0,0.0]
[1779086116326,55.45,76701.05,0.1,-1.0,0.0,0.0]
[1779086121363,55.45,76699.19,0.1,-1.0,0.0,0.0]
[1779086126398,55.45,76700.6,0.1,-1.0,0.0,0.0]
[1779086131432,55.45,76699.69,0.1,-1.0,0.0,0.0]
[1779086137721,55.45,76698.81,0.1,-1.0,0.0,0.0]
[1779086143516,55.45,76695.77,0.1,-1.0,0.0,0.0]
[1779086145530,55.45,76702.44,0.1,-1.0,0.0,0.0]
[1779086147793,55.45,76704.74,0.1,-1.0,0.0,0.0]
[1779086153588,55.45,76704.13,0.1,-1.0,0.0,0.0]
[1779086155601,55.45,76708.74,0.1,-1.0,0.0,0.0]
[1779086160635,55.45,76710.71,0.1,-1.0,0.0,0.0]
[1779086162649,55.45,76720.64,0.1,-1.0,0.0,0.0]
[1779086165670,55.45,76729.2,0.1,-1.0,0.0,0.0]
[1779086169706,55.45,76734.32,0.1,-1.0,0.0,0.0]
[1779086171712,55.45,76740.87,0.1,-1.0,0.0,0.0]
[1779086175740,55.45,76752.34,0.1,-1.0,0.0,0.0]
[1779086177763,55.45,76757.89,0.1,-1.0,0.0,0.0]
[1779086183800,55.45,76758.17,0.1,-1.0,0.0,0.0]
[1779086188085,55.45,76752.42,0.1,-1.0,0.0,0.0]
[1779086191851,55.45,76754.2,0.1,-1.0,0.0,0.0]
[1779086193865,55.45,76748.86,0.1,-1.0,0.0,0.0]
[1779086194873,55.45,76742.35,0.1,-1.0,0.0,0.0]
[1779086195880,55.45,76739.95,0.1,-1.0,0.0,0.0]
[1779086201924,55.45,76740.15,0.1,-1.0,0.0,0.0]
[1779086206957,55.45,76735.04,0.1,-1.0,0.0,0.0]
[1779086211995,55.45,76732.92,0.1,-1.0,0.0,0.0]
[1779086214007,55.45,76719.8,0.1,-1.0,0.0,0.0]
[1779086216026,55.45,76718.11,0.1,-1.0,0.0,0.0]
[1779086221058,55.45,76713.13,0.1,-1.0,0.0,0.0]
[1779086223072,55.45,76714.77,0.1,-1.0,0.0,0.0]
[1779086228107,55.45,76715.05,0.1,-1.0,0.0,0.0]
[1779086233142,55.45,76714.96,0.1,-1.0,0.0,0.0]
[1779086238177,55.45,76714.72,0.1,-1.0,0.0,0.0]
[1779086243213,55.45,76715.44,0.1,-1.0,0.0,0.0]
[1779086248247,55.45,76708.01,0.1,-1.0,0.0,0.0]
[1779086250263,55.45,76703.48,0.1,-1.0,0.0,0.0]
[1779086251268,55.45,76703.42,0.1,-1.0,0.0,0.0]
[1779086256302,55.45,76699.07,0.1,-1.0,0.0,0.0]
[1779086261338,55.45,76697.75,0.1,-1.0,0.0,0.0]
[1779086266373,55.45,76674.11,0.1,-1.0,0.0,0.0]
[1779086267381,55.45,76664.65,0.1,-1.0,0.0,0.0]
[1779086272415,55.45,76667.7,0.1,-1.0,0.0,0.0]
[1779086276444,55.45,76675.21,0.1,-1.0,0.0,0.0]
[1779086278728,55.45,76681.3,0.1,-1.0,0.0,0.0]
[1779086283492,55.45,76686.71,0.1,-1.0,0.0,0.0]
[1779086288802,55.45,76691.11,0.1,-1.0,0.0,0.0]
[1779086294575,55.45,76691.66,0.1,-1.0,0.0,0.0]
[1779086298871,55.45,76699.62,0.1,-1.0,0.0,0.0]
[1779086304646,55.45,76699.76,0.1,-1.0,0.0,0.0]
[1779086309681,55.45,76698.73,0.1,-1.0,0.0,0.0]
[1779086311697,55.45,76698.27,0.1,-1.0,0.0,0.0]
[1779086316735,55.45,76698.68,0.1,-1.0,0.0,0.0]
[1779086321770,55.45,76701.15,0.1,-1.0,0.0,0.0]
[1779086326805,55.45,76701.44,0.1,-1.0,0.0,0.0]
[1779086331840,55.45,76704.13,0.1,-1.0,0.0,0.0]
[1779086336874,55.45,76703.73,0.1,-1.0,0.0,0.0]
[1779086340916,55.45,76694.35,0.1,-1.0,0.0,0.0]
[1779086341914,55.45,76679.32,0.1,-1.0,0.0,0.0]
[1779086342921,55.45,76670.45,0.1,-1.0,0.0,0.0]
[1779086345942,55.45,76661.34,0.1,-1.0,0.0,0.0]
[1779086350978,55.45,76656.64,0.1,-1.0,0.0,0.0]
[1779086356011,55.45,76656.09,0.1,-1.0,0.0,0.0]
[1779086361047,55.45,76657.67,0.1,-1.0,0.0,0.0]
[1779086366083,55.45,76654.9,0.1,-1.0,0.0,0.0]
[1779086371116,55.45,76655.4,0.1,-1.0,0.0,0.0]
[1779086376152,55.45,76648.64,0.1,-1.0,0.0,0.0]
[1779086381188,55.45,76646.88,0.1,-1.0,0.0,0.0]
[1779086386222,55.45,76646.75,0.1,-1.0,0.0,0.0]
[1779086389243,55.45,76639.59,0.1,-1.0,0.0,0.0]
[1779086390250,55.45,76637.74,0.1,-1.0,0.0,0.0]
[1779086395285,55.45,76643.41,0.1,-1.0,0.0,0.0]
[1779086400321,55.45,76642.96,0.1,-1.0,0.0,0.0]
[1779086402334,55.45,76648.03,0.1,-1.0,0.0,0.0]
[1779086404348,55.45,76650.47,0.1,-1.0,0.0,0.0]
[1779086409385,55.45,76657.04,0.1,-1.0,0.0,0.0]
[1779086414420,55.45,76657.46,0.1,-1.0,0.0,0.0]
[1779086416434,55.45,76663.46,0.1,-1.0,0.0,0.0]
[1779086421469,55.45,76667.37,0.1,-1.0,0.0,0.0]
[1779086426505,55.45,76667.26,0.1,-1.0,0.0,0.0]
[1779086431553,55.45,76665.17,0.1,-1.0,0.0,0.0]
[1779086436588,55.45,76669.63,0.1,-1.0,0.0,0.0]
[1779086441623,55.45,76676.11,0.1,-1.0,0.0,0.0]
[1779086443641,55.45,76681.11,0.1,-1.0,0.0,0.0]
[1779086447666,55.45,76689.21,0.1,-1.0,0.0,0.0]
[1779086448674,55.45,76692.53,0.1,-1.0,0.0,0.0]
[1779086449951,55.45,76694.95,0.1,-1.0,0.0,0.0]
[1779086455727,55.45,76701.4,0.1,-1.0,0.0,0.0]
[1779086457747,55.45,76704.54,0.1,-1.0,0.0,0.0]
[1779086458749,55.45,76713.45,0.1,-1.0,0.0,0.0]
[1779086460032,55.45,76714.66,0.1,-1.0,0.0,0.0]
[1779086465803,55.45,76715.37,0.1,-1.0,0.0,0.0]
[1779086470835,55.45,76717.41,0.1,-1.0,0.0,0.0]
[1779086472848,55.45,76711.91,0.1,-1.0,0.0,0.0]
[1779086475869,55.45,76707.76,0.1,-1.0,0.0,0.0]
[1779086481911,55.45,76706.03,0.1,-1.0,0.0,0.0]
[1779086487953,55.45,76703.74,0.1,-1.0,0.0,0.0]
[1779086491981,55.45,76703.33,0.1,-1.0,0.0,0.0]
[1779086497019,55.45,76704.98,0.1,-1.0,0.0,0.0]
[1779086499033,55.45,76710.83,0.1,-1.0,0.0,0.0]
[1779086504069,55.45,76713.31,0.1,-1.0,0.0,0.0]
[1779086509105,55.45,76714.43,0.1,-1.0,0.0,0.0]
[1779086514139,55.45,76714.57,0.1,-1.0,0.0,0.0]
[1779086519174,55.45,76713.78,0.1,-1.0,0.0,0.0]
[1779086524209,55.45,76715.77,0.1,-1.0,0.0,0.0]
[1779086529245,55.45,76716.11,0.1,-1.0,0.0,0.0]
[1779086534279,55.45,76718.51,0.1,-1.0,0.0,0.0]
[1779086539314,55.45,76717.66,0.1,-1.0,0.0,0.0]
[1779086544349,55.45,76717.17,0.1,-1.0,0.0,0.0]
[1779086549386,55.45,76716.02,0.1,-1.0,0.0,0.0]
[1779086552407,55.45,76708.61,0.1,-1.0,0.0,0.0]
[1779086556434,55.45,76713.85,0.1,-1.0,0.0,0.0]
[1779086561469,55.45,76713.49,0.1,-1.0,0.0,0.0]
[1779086566506,55.45,76718.04,0.1,-1.0,0.0,0.0]
[1779086571541,55.45,76721.68,0.1,-1.0,0.0,0.0]
[1779086576576,55.45,76722.49,0.1,-1.0,0.0,0.0]
[1779086581611,55.45,76722.72,0.1,-1.0,0.0,0.0]
[1779086586647,55.45,76724.75,0.1,-1.0,0.0,0.0]
[1779086590946,55.45,76734.82,0.1,-1.0,0.0,0.0]
[1779086592689,55.45,76736.88,0.1,-1.0,0.0,0.0]
[1779086595717,55.45,76739.69,0.1,-1.0,0.0,0.0]
[1779086598730,55.45,76734.19,0.1,-1.0,0.0,0.0]
[1779086603764,55.45,76733.13,0.1,-1.0,0.0,0.0]
[1779086608800,55.45,76731.23,0.1,-1.0,0.0,0.0]
[1779086611085,55.45,76729.58,0.1,-1.0,0.0,0.0]
[1779086616857,55.45,76728.6,0.1,-1.0,0.0,0.0]
[1779086621892,55.45,76728.4,0.1,-1.0,0.0,0.0]
[1779086626927,55.45,76727.63,0.1,-1.0,0.0,0.0]
[1779086631969,55.45,76727.08,0.1,-1.0,0.0,0.0]
[1779086637003,55.45,76723.54,0.1,-1.0,0.0,0.0]
[1779086642038,55.45,76723.12,0.1,-1.0,0.0,0.0]
[1779086644052,55.45,76731.19,0.1,-1.0,0.0,0.0]
[1779086649088,55.45,76728.12,0.1,-1.0,0.0,0.0]
[1779086654123,55.45,76730.39,0.1,-1.0,0.0,0.0]
[1779086660164,55.45,76733.37,0.1,-1.0,0.0,0.0]
[1779086663185,55.45,76729.86,0.1,-1.0,0.0,0.0]
[1779086668223,55.45,76730.03,0.1,-1.0,0.0,0.0]
[1779086671509,55.45,76729.56,0.1,-1.0,0.0,0.0]
[1779086677283,55.45,76729.67,0.1,-1.0,0.0,0.0]
[1779086682319,55.45,76728.72,0.1,-1.0,0.0,0.0]
[1779086687353,55.45,76729.49,0.1,-1.0,0.0,0.0]
[1779086690375,55.45,76735.27,0.1,-1.0,0.0,0.0]
[1779086692392,55.45,76739.77,0.1,-1.0,0.0,0.0]
[1779086697424,55.45,76741.87,0.1,-1.0,0.0,0.0]
[1779086700447,55.45,76749.39,0.1,-1.0,0.0,0.0]
[1779086701720,55.45,76756.24,0.1,-1.0,0.0,0.0]
[1779086702459,55.45,76756.39,0.1,-1.0,0.0,0.0]
[1779086704473,55.45,76762.3,0.1,-1.0,0.0,0.0]
[1779086709510,55.45,76766.63,0.1,-1.0,0.0,0.0]
[1779086711522,55.45,76781.15,0.1,-1.0,0.0,0.0]
[1779086712529,55.45,76791.19,0.1,-1.0,0.0,0.0]
[1779086713536,55.45,76793.04,0.1,-1.0,0.0,0.0]
[1779086717568,55.45,76782.74,0.1,-1.0,0.0,0.0]
[1779086718575,55.45,76774.1,0.1,-1.0,0.0,0.0]
[1779086719587,55.45,76769.96,0.1,-1.0,0.0,0.0]
[1779086721596,55.45,76760.4,0.1,-1.0,0.0,0.0]
[1779086722603,55.45,76761.17,0.1,-1.0,0.0,0.0]
[1779086724617,55.45,76766.44,0.1,-1.0,0.0,0.0]
[1779086729652,55.45,76765.76,0.1,-1.0,0.0,0.0]
[1779086731668,55.45,76766.61,0.1,-1.0,0.0,0.0]
[1779086736700,55.45,76769.99,0.1,-1.0,0.0,0.0]
[1779086739722,55.45,76777.15,0.1,-1.0,0.0,0.0]
[1779086744758,55.45,76777.56,0.1,-1.0,0.0,0.0]
[1779086749797,55.45,76774.95,0.1,-1.0,0.0,0.0]
[1779086750800,55.45,76780.14,0.1,-1.0,0.0,0.0]
[1779086751806,55.45,76781.86,0.1,-1.0,0.0,0.0]
[1779086756842,55.45,76784.84,0.1,-1.0,0.0,0.0]
[1779086758855,55.45,76792.18,0.1,-1.0,0.0,0.0]
[1779086760870,55.45,76795.43,0.1,-1.0,0.0,0.0]
[1779086765904,55.45,76789.67,0.1,-1.0,0.0,0.0]
[1779086767919,55.45,76784.25,0.1,-1.0,0.0,0.0]
[1779086772212,55.45,76791.05,0.1,-1.0,0.0,0.0]
[1779086777990,55.45,76788.37,0.1,-1.0,0.0,0.0]
[1779086778996,55.45,76794.33,0.1,-1.0,0.0,0.0]
[1779086780002,55.45,76801.64,0.1,-1.0,0.0,0.0]
[1779086781009,55.45,76802.15,0.1,-1.0,0.0,0.0]
[1779086786044,55.45,76802.46,0.1,-1.0,0.0,0.0]
[1779086791079,55.45,76806.87,0.1,-1.0,0.0,0.0]
[1779086792353,55.45,76815.03,0.1,-1.0,0.0,0.0]
[1779086798129,55.45,76821.6,0.1,-1.0,0.0,0.0]
[1779086801149,55.45,76824.68,0.1,-1.0,0.0,0.0]
[1779086806185,55.45,76825.69,0.1,-1.0,0.0,0.0]
[1779086812493,55.45,76825.92,0.1,-1.0,0.0,0.0]
[1779086818269,55.45,76826.34,0.1,-1.0,0.0,0.0]
[1779086823303,55.45,76826.36,0.1,-1.0,0.0,0.0]
[1779086827332,55.45,76819.97,0.1,-1.0,0.0,0.0]
[1779086830353,55.45,76825.89,0.1,-1.0,0.0,0.0]
[1779086835388,55.45,76825.91,0.1,-1.0,0.0,0.0]
[1779086840424,55.45,76825.05,0.1,-1.0,0.0,0.0]
[1779086845458,55.45,76829.09,0.1,-1.0,0.0,0.0]
[1779086850493,55.45,76829.12,0.1,-1.0,0.0,0.0]
[1779086852773,55.45,76829.48,0.1,-1.0,0.0,0.0]
[1779086858551,55.45,76833.77,0.1,-1.0,0.0,0.0]
[1779086863584,55.45,76833.49,0.1,-1.0,0.0,0.0]
[1779086868619,55.45,76839.52,0.1,-1.0,0.0,0.0]
[1779086873658,55.45,76839.24,0.1,-1.0,0.0,0.0]
[1779086878695,55.45,76839.74,0.1,-1.0,0.0,0.0]
[1779086883724,55.45,76842.14,0.1,-1.0,0.0,0.0]
[1779086885739,55.45,76848.91,0.1,-1.0,0.0,0.0]
[1779086886745,55.45,76851.98,0.1,-1.0,0.0,0.0]
[1779086888759,55.45,76855.94,0.1,-1.0,0.0,0.0]
[1779086893794,55.45,76856.0,0.1,-1.0,0.0,0.0]
[1779086898830,55.45,76855.72,0.1,-1.0,0.0,0.0]
[1779086903865,55.45,76855.08,0.1,-1.0,0.0,0.0]
[1779086906889,55.45,76860.56,0.1,-1.0,0.0,0.0]
[1779086907900,55.45,76864.0,0.1,-1.0,0.0,0.0]
[1779086909908,55.45,76870.62,0.1,-1.0,0.0,0.0]
[1779086911922,55.45,76872.76,0.1,-1.0,0.0,0.0]
[1779086916957,55.45,76874.44,0.1,-1.0,0.0,0.0]
[1779086921996,55.45,76878.15,0.1,-1.0,0.0,0.0]
[1779086923267,55.45,76881.58,0.1,-1.0,0.0,0.0]
[1779086926026,55.45,76871.73,0.1,-1.0,0.0,0.0]
[1779086927031,55.45,76872.59,0.1,-1.0,0.0,0.0]
[1779086933336,55.45,76876.68,0.1,-1.0,0.0,0.0]
[1779086939119,55.45,76879.52,0.1,-1.0,0.0,0.0]
[1779086944155,55.45,76878.38,0.1,-1.0,0.0,0.0]
[1779086949189,55.45,76880.44,0.1,-1.0,0.0,0.0]
[1779086954224,55.45,76881.36,0.1,-1.0,0.0,0.0]
[1779086959260,55.45,76879.3,0.1,-1.0,0.0,0.0]
[1779086964302,55.45,76881.14,0.1,-1.0,0.0,0.0]
[1779086969333,55.45,76880.14,0.1,-1.0,0.0,0.0]
[1779086971347,55.45,76879.59,0.1,-1.0,0.0,0.0]
[1779086973616,55.45,76871.46,0.1,-1.0,0.0,0.0]
[1779086979403,55.45,76869.87,0.1,-1.0,0.0,0.0]
[1779086984438,55.45,76870.76,0.1,-1.0,0.0,0.0]
[1779086989475,55.45,76871.79,0.1,-1.0,0.0,0.0]
[1779086994509,55.45,76871.85,0.1,-1.0,0.0,0.0]
[1779086999544,55.45,76868.36,0.1,-1.0,0.0,0.0]
[1779087004580,55.45,76865.47,0.1,-1.0,0.0,0.0]
[1779087009615,55.45,76864.96,0.1,-1.0,0.0,0.0]
[1779087014650,55.45,76861.11,0.1,-1.0,0.0,0.0]
[1779087018678,55.45,76852.05,0.1,-1.0,0.0,0.0]
[1779087024003,55.45,76847.21,0.1,-1.0,0.0,0.0]
[1779087029755,55.45,76846.27,0.1,-1.0,0.0,0.0]
[1779087031769,55.45,76846.15,0.1,-1.0,0.0,0.0]
[1779087036804,55.45,76844.5,0.1,-1.0,0.0,0.0]
[1779087041839,55.45,76841.43,0.1,-1.0,0.0,0.0]
[1779087046874,55.45,76841.59,0.1,-1.0,0.0,0.0]
[1779087051909,55.45,76842.15,0.1,-1.0,0.0,0.0]
[1779087053923,55.45,76847.91,0.1,-1.0,0.0,0.0]
[1779087054931,55.45,76853.46,0.1,-1.0,0.0,0.0]
[1779087059966,55.45,76854.6,0.1,-1.0,0.0,0.0]
[1779087065000,55.45,76853.47,0.1,-1.0,0.0,0.0]
[1779087070035,55.45,76854.22,0.1,-1.0,0.0,0.0]
[1779087075070,55.45,76851.88,0.1,-1.0,0.0,0.0]
[1779087080105,55.45,76848.97,0.1,-1.0,0.0,0.0]
[1779087085143,55.45,76848.73,0.1,-1.0,0.0,0.0]
[1779087092190,55.45,76849.94,0.1,-1.0,0.0,0.0]
[1779087097226,55.45,76851.7,0.1,-1.0,0.0,0.0]
[1779087102258,55.45,76849.79,0.1,-1.0,0.0,0.0]
[1779087107295,55.45,76844.91,0.1,-1.0,0.0,0.0]
[1779087112330,55.45,76841.69,0.1,-1.0,0.0,0.0]
[1779087117365,55.45,76840.77,0.1,-1.0,0.0,0.0]
[1779087122400,55.45,76838.31,0.1,-1.0,0.0,0.0]
[1779087127435,55.45,76838.23,0.1,-1.0,0.0,0.0]
[1779087132471,55.45,76834.33,0.1,-1.0,0.0,0.0]
[1779087136498,55.45,76830.94,0.1,-1.0,0.0,0.0]
[1779087141533,55.45,76829.88,0.1,-1.0,0.0,0.0]
[1779087144851,55.45,76835.46,0.1,-1.0,0.0,0.0]
[1779087146569,55.45,76838.57,0.1,-1.0,0.0,0.0]
[1779087151603,55.45,76839.9,0.1,-1.0,0.0,0.0]
[1779087156638,55.45,76840.29,0.1,-1.0,0.0,0.0]
[1779087161673,55.45,76838.52,0.1,-1.0,0.0,0.0]
[1779087166708,55.45,76839.27,0.1,-1.0,0.0,0.0]
[1779087171743,55.45,76840.28,0.1,-1.0,0.0,0.0]
[1779087175771,55.45,76845.26,0.1,-1.0,0.0,0.0]
[1779087180806,55.45,76842.51,0.1,-1.0,0.0,0.0]
[1779087185841,55.45,76842.02,0.1,-1.0,0.0,0.0]
[1779087190876,55.45,76840.69,0.1,-1.0,0.0,0.0]
[1779087195915,55.45,76840.47,0.1,-1.0,0.0,0.0]
[1779087200951,55.45,76840.1,0.1,-1.0,0.0,0.0]
[1779087205986,55.45,76838.1,0.1,-1.0,0.0,0.0]
[1779087211021,55.45,76838.63,0.1,-1.0,0.0,0.0]
[1779087217066,55.45,76838.12,0.1,-1.0,0.0,0.0]
[1779087219080,55.45,76826.41,0.1,-1.0,0.0,0.0]
[1779087224115,55.45,76827.71,0.1,-1.0,0.0,0.0]
[1779087229149,55.45,76827.02,0.1,-1.0,0.0,0.0]
[1779087233183,55.45,76808.58,0.1,-1.0,0.0,0.0]
[1779087234190,55.45,76794.2,0.1,-1.0,0.0,0.0]
[1779087235199,55.45,76788.1,0.1,-1.0,0.0,0.0]
[1779087236205,55.45,76788.63,0.1,-1.0,0.0,0.0]
[1779087241239,55.45,76789.94,0.1,-1.0,0.0,0.0]
[1779087246275,55.45,76788.31,0.1,-1.0,0.0,0.0]
[1779087247281,55.45,76794.32,0.1,-1.0,0.0,0.0]
[1779087248288,55.45,76801.19,0.1,-1.0,0.0,0.0]
[1779087249295,55.45,76802.31,0.1,-1.0,0.0,0.0]
[1779087254334,55.45,76802.51,0.1,-1.0,0.0,0.0]
[1779087259368,55.45,76802.71,0.1,-1.0,0.0,0.0]
[1779087264693,55.45,76804.1,0.1,-1.0,0.0,0.0]
[1779087267424,55.45,76796.08,0.1,-1.0,0.0,0.0]
[1779087271451,55.45,76794.99,0.1,-1.0,0.0,0.0]
[1779087274764,55.45,76787.82,0.1,-1.0,0.0,0.0]
[1779087280516,55.45,76791.81,0.1,-1.0,0.0,0.0]
[1779087285551,55.45,76796.1,0.1,-1.0,0.0,0.0]
[1779087287564,55.45,76796.83,0.1,-1.0,0.0,0.0]
[1779087289580,55.45,76809.06,0.1,-1.0,0.0,0.0]
[1779087290586,55.45,76817.96,0.1,-1.0,0.0,0.0]
[1779087291592,55.45,76817.72,0.1,-1.0,0.0,0.0]
[1779087296628,55.45,76819.51,0.1,-1.0,0.0,0.0]
[1779087301666,55.45,76821.89,0.1,-1.0,0.0,0.0]
[1779087306698,55.45,76819.72,0.1,-1.0,0.0,0.0]
[1779087311733,55.45,76823.58,0.1,-1.0,0.0,0.0]
[1779087316769,55.45,76823.05,0.1,-1.0,0.0,0.0]
[1779087321804,55.45,76825.38,0.1,-1.0,0.0,0.0]
[1779087326840,55.45,76827.34,0.1,-1.0,0.0,0.0]
[1779087328853,55.45,76832.95,0.1,-1.0,0.0,0.0]
[1779087332880,55.45,76832.67,0.1,-1.0,0.0,0.0]
[1779087337918,55.45,76832.86,0.1,-1.0,0.0,0.0]
[1779087342953,55.45,76834.77,0.1,-1.0,0.0,0.0]
[1779087343960,55.45,76840.17,0.1,-1.0,0.0,0.0]
[1779087345255,55.45,76848.03,0.1,-1.0,0.0,0.0]
[1779087351009,55.45,76848.51,0.1,-1.0,0.0,0.0]
[1779087355327,55.45,76843.04,0.1,-1.0,0.0,0.0]
[1779087361081,55.45,76842.23,0.1,-1.0,0.0,0.0]
[1779087365395,55.45,76835.31,0.1,-1.0,0.0,0.0]
[1779087371151,55.45,76835.41,0.1,-1.0,0.0,0.0]
[1779087376188,55.45,76833.95,0.1,-1.0,0.0,0.0]
[1779087381223,55.45,76833.64,0.1,-1.0,0.0,0.0]
[1779087386259,55.45,76834.46,0.1,-1.0,0.0,0.0]
[1779087391293,55.45,76836.66,0.1,-1.0,0.0,0.0]
[1779087396327,55.45,76839.01,0.1,-1.0,0.0,0.0]
[1779087399349,55.45,76844.87,0.1,-1.0,0.0,0.0]
[1779087402370,55.45,76851.81,0.1,-1.0,0.0,0.0]
[1779087404384,55.45,76854.05,0.1,-1.0,0.0,0.0]
[1779087409419,55.45,76853.6,0.1,-1.0,0.0,0.0]
[1779087414454,55.45,76854.15,0.1,-1.0,0.0,0.0]
[1779087419489,55.45,76858.55,0.1,-1.0,0.0,0.0]
[1779087424524,55.45,76860.38,0.1,-1.0,0.0,0.0]
[1779087429559,55.45,76861.81,0.1,-1.0,0.0,0.0]
[1779087434595,55.45,76864.5,0.1,-1.0,0.0,0.0]
[1779087439629,55.45,76865.45,0.1,-1.0,0.0,0.0]
[1779087444664,55.45,76867.54,0.1,-1.0,0.0,0.0]
[1779087449699,55.45,76862.27,0.1,-1.0,0.0,0.0]
[1779087451713,55.45,76872.57,0.1,-1.0,0.0,0.0]
[1779087452720,55.45,76875.63,0.1,-1.0,0.0,0.0]
[1779087456027,55.45,76877.33,0.1,-1.0,0.0,0.0]
[1779087461782,55.45,76878.69,0.1,-1.0,0.0,0.0]
[1779087466097,55.45,76884.24,0.1,-1.0,0.0,0.0]
[1779087471853,55.45,76883.77,0.1,-1.0,0.0,0.0]
[1779087476888,55.45,76885.9,0.1,-1.0,0.0,0.0]
[1779087478902,55.45,76880.42,0.1,-1.0,0.0,0.0]
[1779087483938,55.45,76878.1,0.1,-1.0,0.0,0.0]
[1779087486237,55.45,76868.89,0.1,-1.0,0.0,0.0]
[1779087487965,55.45,76867.66,0.1,-1.0,0.0,0.0]
[1779087493000,55.45,76865.97,0.1,-1.0,0.0,0.0]
[1779087498041,55.45,76863.68,0.1,-1.0,0.0,0.0]
[1779087503076,55.45,76864.8,0.1,-1.0,0.0,0.0]
[1779087508111,55.45,76866.08,0.1,-1.0,0.0,0.0]
[1779087511131,55.45,76865.49,0.1,-1.0,0.0,0.0]
[1779087516166,55.45,76865.85,0.1,-1.0,0.0,0.0]
[1779087521201,55.45,76865.47,0.1,-1.0,0.0,0.0]
[1779087526520,55.45,76865.28,0.1,-1.0,0.0,0.0]
[1779087532278,55.45,76864.69,0.1,-1.0,0.0,0.0]
[1779087537312,55.45,76860.31,0.1,-1.0,0.0,0.0]
[1779087542349,55.45,76858.19,0.1,-1.0,0.0,0.0]
[1779087547383,55.45,76855.76,0.1,-1.0,0.0,0.0]
[1779087552418,55.45,76853.44,0.1,-1.0,0.0,0.0]
[1779087557455,55.45,76851.84,0.1,-1.0,0.0,0.0]
[1779087561481,55.45,76845.72,0.1,-1.0,0.0,0.0]
[1779087565511,55.45,76842.07,0.1,-1.0,0.0,0.0]
[1779087570543,55.45,76841.55,0.1,-1.0,0.0,0.0]
[1779087571551,55.45,76841.39,0.1,-1.0,0.0,0.0]
[1779087576586,55.45,76841.13,0.1,-1.0,0.0,0.0]
[1779087581622,55.45,76840.63,0.1,-1.0,0.0,0.0]
[1779087587664,55.45,76839.51,0.1,-1.0,0.0,0.0]
[1779087592699,55.45,76841.53,0.1,-1.0,0.0,0.0]
[1779087597734,55.45,76846.5,0.1,-1.0,0.0,0.0]
[1779087600876,55.45,76851.92,0.1,-1.0,0.0,0.0]
[1779087601784,55.45,76877.64,0.1,-1.0,0.0,0.0]
[1779087602792,55.45,76877.64,0.1,-1.0,0.0,0.0]
[1779087603798,55.45,76886.65,0.1,-1.0,0.0,0.0]
[1779087604801,55.45,76888.78,0.1,-1.0,0.0,0.0]
[1779087605808,55.45,76883.69,0.1,-1.0,0.0,0.0]
[1779087608845,55.45,76880.57,0.1,-1.0,0.0,0.0]
[1779087612860,55.45,76894.23,0.1,-1.0,0.0,0.0]
[1779087613864,55.45,76902.33,0.1,-1.0,0.0,0.0]
[1779087615880,55.45,76904.15,0.1,-1.0,0.0,0.0]
[1779087620914,55.45,76905.16,0.1,-1.0,0.0,0.0]
[1779087623934,55.45,76912.68,0.1,-1.0,0.0,0.0]
[1779087624942,55.45,76920.26,0.1,-1.0,0.0,0.0]
[1779087625949,55.45,76920.3,0.1,-1.0,0.0,0.0]
[1779087630984,55.45,76919.6,0.1,-1.0,0.0,0.0]
[1779087631991,55.45,76919.4,0.1,-1.0,0.0,0.0]
[1779087634008,55.45,76906.75,0.1,-1.0,0.0,0.0]
[1779087635012,55.45,76903.92,0.1,-1.0,0.0,0.0]
[1779087637334,55.45,76896.61,0.1,-1.0,0.0,0.0]
[1779087639041,55.45,76894.12,0.1,-1.0,0.0,0.0]
[1779087644076,55.45,76892.31,0.1,-1.0,0.0,0.0]
[1779087649112,55.45,76894.09,0.1,-1.0,0.0,0.0]
[1779087654146,55.45,76893.83,0.1,-1.0,0.0,0.0]
[1779087656159,55.45,76905.05,0.1,-1.0,0.0,0.0]
[1779087658174,55.45,76906.09,0.1,-1.0,0.0,0.0]
[1779087663209,55.45,76912.21,0.1,-1.0,0.0,0.0]
[1779087668247,55.45,76914.07,0.1,-1.0,0.0,0.0]
[1779087673280,55.45,76913.32,0.1,-1.0,0.0,0.0]
[1779087678318,55.45,76912.66,0.1,-1.0,0.0,0.0]
[1779087683351,55.45,76910.66,0.1,-1.0,0.0,0.0]
[1779087688384,55.45,76910.67,0.1,-1.0,0.0,0.0]
[1779087692413,55.45,76911.06,0.1,-1.0,0.0,0.0]
[1779087697449,55.45,76912.34,0.1,-1.0,0.0,0.0]
[1779087702485,55.45,76914.78,0.1,-1.0,0.0,0.0]
[1779087707522,55.45,76920.71,0.1,-1.0,0.0,0.0]
[1779087712556,55.45,76916.29,0.1,-1.0,0.0,0.0]
[1779087717590,55.45,76913.51,0.1,-1.0,0.0,0.0]
[1779087721620,55.45,76907.76,0.1,-1.0,0.0,0.0]
[1779087725647,55.45,76913.36,0.1,-1.0,0.0,0.0]
[1779087727661,55.45,76915.6,0.1,-1.0,0.0,0.0]
[1779087732696,55.45,76914.05,0.1,-1.0,0.0,0.0]
[1779087737731,55.45,76916.75,0.1,-1.0,0.0,0.0]
[1779087742766,55.45,76916.4,0.1,-1.0,0.0,0.0]
[1779087747801,55.45,76916.78,0.1,-1.0,0.0,0.0]
[1779087751831,55.45,76916.22,0.1,-1.0,0.0,0.0]
[1779087756864,55.45,76920.38,0.1,-1.0,0.0,0.0]
[1779087761899,55.45,76919.9,0.1,-1.0,0.0,0.0]
[1779087766938,55.45,76919.35,0.1,-1.0,0.0,0.0]
[1779087771980,55.45,76923.41,0.1,-1.0,0.0,0.0]
[1779087777009,55.45,76925.96,0.1,-1.0,0.0,0.0]
[1779087782047,55.45,76923.69,0.1,-1.0,0.0,0.0]
[1779087785068,55.45,76915.37,0.1,-1.0,0.0,0.0]
[1779087790103,55.45,76916.12,0.1,-1.0,0.0,0.0]
[1779087795138,55.45,76920.95,0.1,-1.0,0.0,0.0]
[1779087800173,55.45,76922.66,0.1,-1.0,0.0,0.0]
[1779087805209,55.45,76923.4,0.1,-1.0,0.0,0.0]
[1779087810248,55.45,76924.47,0.1,-1.0,0.0,0.0]
[1779087811253,55.45,76924.65,0.1,-1.0,0.0,0.0]
[1779087816585,55.45,76923.64,0.1,-1.0,0.0,0.0]
[1779087822328,55.45,76924.78,0.1,-1.0,0.0,0.0]
[1779087827363,55.45,76924.73,0.1,-1.0,0.0,0.0]
[1779087832397,55.45,76923.12,0.1,-1.0,0.0,0.0]
[1779087837433,55.45,76921.83,0.1,-1.0,0.0,0.0]
[1779087842467,55.45,76919.72,0.1,-1.0,0.0,0.0]
[1779087846501,55.45,76903.74,0.1,-1.0,0.0,0.0]
[1779087847508,55.45,76898.16,0.1,-1.0,0.0,0.0]
[1779087852543,55.45,76898.97,0.1,-1.0,0.0,0.0]
[1779087854857,55.45,76893.14,0.1,-1.0,0.0,0.0]
[1779087860598,55.45,76895.54,0.1,-1.0,0.0,0.0]
[1779087865634,55.45,76896.56,0.1,-1.0,0.0,0.0]
[1779087870668,55.45,76899.02,0.1,-1.0,0.0,0.0]
[1779087871675,55.45,76899.02,0.1,-1.0,0.0,0.0]
[1779087876711,55.45,76901.58,0.1,-1.0,0.0,0.0]
[1779087879733,55.45,76908.22,0.1,-1.0,0.0,0.0]
[1779087880739,55.45,76913.13,0.1,-1.0,0.0,0.0]
[1779087882754,55.45,76915.44,0.1,-1.0,0.0,0.0]
[1779087887790,55.45,76913.16,0.1,-1.0,0.0,0.0]
[1779087891816,55.45,76907.69,0.1,-1.0,0.0,0.0]
[1779087896851,55.45,76907.16,0.1,-1.0,0.0,0.0]
[1779087901887,55.45,76904.89,0.1,-1.0,0.0,0.0]
[1779087906923,55.45,76904.95,0.1,-1.0,0.0,0.0]
[1779087911957,55.45,76905.42,0.1,-1.0,0.0,0.0]
[1779087916992,55.45,76905.55,0.1,-1.0,0.0,0.0]
[1779087922028,55.45,76909.91,0.1,-1.0,0.0,0.0]
[1779087927062,55.45,76906.69,0.1,-1.0,0.0,0.0]
[1779087931093,55.45,76906.11,0.1,-1.0,0.0,0.0]
[1779087936128,55.45,76905.92,0.1,-1.0,0.0,0.0]
[1779087941162,55.45,76905.48,0.1,-1.0,0.0,0.0]
[1779087945493,55.45,76896.38,0.1,-1.0,0.0,0.0]
[1779087947204,55.45,76896.24,0.1,-1.0,0.0,0.0]
[1779087952239,55.45,76897.04,0.1,-1.0,0.0,0.0]
[1779087954253,55.45,76890.02,0.1,-1.0,0.0,0.0]
[1779087955563,55.45,76889.46,0.1,-1.0,0.0,0.0]
[1779087961303,55.45,76888.64,0.1,-1.0,0.0,0.0]
[1779087963317,55.45,76893.76,0.1,-1.0,0.0,0.0]
[1779087968352,55.45,76894.39,0.1,-1.0,0.0,0.0]
[1779087973386,55.45,76894.8,0.1,-1.0,0.0,0.0]
[1779087979436,55.45,76894.65,0.1,-1.0,0.0,0.0]
[1779087985778,55.45,76894.89,0.1,-1.0,0.0,0.0]
[1779087991515,55.45,76894.55,0.1,-1.0,0.0,0.0]
[1779087995848,55.45,76901.03,0.1,-1.0,0.0,0.0]
[1779087997557,55.45,76904.18,0.1,-1.0,0.0,0.0]
[1779088002591,55.45,76904.2,0.1,-1.0,0.0,0.0]
[1779088005918,55.45,76896.34,0.1,-1.0,0.0,0.0]
[1779088007628,55.45,76889.89,0.1,-1.0,0.0,0.0]
[1779088008634,55.45,76888.79,0.1,-1.0,0.0,0.0]
[1779088009641,55.45,76894.38,0.1,-1.0,0.0,0.0]
[1779088010649,55.45,76894.69,0.1,-1.0,0.0,0.0]
[1779088015991,55.45,76902.7,0.1,-1.0,0.0,0.0]
[1779088023754,55.45,76902.85,0.1,-1.0,0.0,0.0]
[1779088028773,55.45,76898.52,0.1,-1.0,0.0,0.0]
[1779088033808,55.45,76898.69,0.1,-1.0,0.0,0.0]
[1779088038848,55.45,76899.7,0.1,-1.0,0.0,0.0]
[1779088043879,55.45,76898.37,0.1,-1.0,0.0,0.0]
[1779088047908,55.45,76889.93,0.1,-1.0,0.0,0.0]
[1779088048914,55.45,76888.88,0.1,-1.0,0.0,0.0]
[1779088050928,55.45,76885.12,0.1,-1.0,0.0,0.0]
[1779088051935,55.45,76884.98,0.1,-1.0,0.0,0.0]
[1779088056970,55.45,76883.42,0.1,-1.0,0.0,0.0]
[1779088062004,55.45,76882.04,0.1,-1.0,0.0,0.0]
[1779088067040,55.45,76881.81,0.1,-1.0,0.0,0.0]
[1779088072075,55.45,76885.35,0.1,-1.0,0.0,0.0]
[1779088077110,55.45,76881.61,0.1,-1.0,0.0,0.0]
[1779088082146,55.45,76883.12,0.1,-1.0,0.0,0.0]
[1779088087185,55.45,76884.3,0.1,-1.0,0.0,0.0]
[1779088093228,55.45,76884.2,0.1,-1.0,0.0,0.0]
[1779088098262,55.45,76884.34,0.1,-1.0,0.0,0.0]
[1779088102287,55.45,76890.52,0.1,-1.0,0.0,0.0]
[1779088107323,55.45,76887.51,0.1,-1.0,0.0,0.0]
[1779088111353,55.45,76886.42,0.1,-1.0,0.0,0.0]
[1779088116701,55.45,76885.99,0.1,-1.0,0.0,0.0]
[1779088126770,55.45,76887.7,0.1,-1.0,0.0,0.0]
[1779088132499,55.45,76890.42,0.1,-1.0,0.0,0.0]
[1779088137540,55.45,76889.22,0.1,-1.0,0.0,0.0]
[1779088142570,55.45,76886.9,0.1,-1.0,0.0,0.0]
[1779088146911,55.45,76881.71,0.1,-1.0,0.0,0.0]
[1779088152639,55.45,76881.17,0.1,-1.0,0.0,0.0]
[1779088157675,55.45,76881.06,0.1,-1.0,0.0,0.0]
[1779088162710,55.45,76876.8,0.1,-1.0,0.0,0.0]
[1779088167053,55.45,76870.29,0.1,-1.0,0.0,0.0]
[1779088171772,55.45,76871.24,0.1,-1.0,0.0,0.0]
[1779088177122,55.45,76869.97,0.1,-1.0,0.0,0.0]
[1779088182849,55.45,76867.79,0.1,-1.0,0.0,0.0]
[1779088187884,55.45,76866.91,0.1,-1.0,0.0,0.0]
[1779088192919,55.45,76864.25,0.1,-1.0,0.0,0.0]
[1779088197264,55.45,76883.94,0.1,-1.0,0.0,0.0]
[1779088197955,55.45,76883.94,0.1,-1.0,0.0,0.0]
[1779088198962,55.45,76883.57,0.1,-1.0,0.0,0.0]
[1779088201986,55.45,76877.73,0.1,-1.0,0.0,0.0]
[1779088203009,55.45,76872.19,0.1,-1.0,0.0,0.0]
[1779088204005,55.45,76868.23,0.1,-1.0,0.0,0.0]
[1779088205011,55.45,76859.69,0.1,-1.0,0.0,0.0]
[1779088206031,55.45,76855.95,0.1,-1.0,0.0,0.0]
[1779088207334,55.45,76868.97,0.1,-1.0,0.0,0.0]
[1779088209041,55.45,76876.03,0.1,-1.0,0.0,0.0]
[1779088213068,55.45,76867.09,0.1,-1.0,0.0,0.0]
[1779088214074,55.45,76863.99,0.1,-1.0,0.0,0.0]
[1779088219109,55.45,76862.54,0.1,-1.0,0.0,0.0]
[1779088224144,55.45,76863.69,0.1,-1.0,0.0,0.0]
[1779088229182,55.45,76861.98,0.1,-1.0,0.0,0.0]
[1779088231200,55.45,76860.35,0.1,-1.0,0.0,0.0]
[1779088233214,55.45,76854.8,0.1,-1.0,0.0,0.0]
[1779088235227,55.45,76850.71,0.1,-1.0,0.0,0.0]
[1779088240266,55.45,76848.64,0.1,-1.0,0.0,0.0]
[1779088242278,55.45,76841.85,0.1,-1.0,0.0,0.0]
[1779088244294,55.45,76836.24,0.1,-1.0,0.0,0.0]
[1779088249326,55.45,76836.8,0.1,-1.0,0.0,0.0]
[1779088254362,55.45,76836.2,0.1,-1.0,0.0,0.0]
[1779088257382,55.45,76826.12,0.1,-1.0,0.0,0.0]
[1779088259397,55.45,76825.33,0.1,-1.0,0.0,0.0]
[1779088261412,55.45,76819.73,0.1,-1.0,0.0,0.0]
[1779088262418,55.45,76806.64,0.1,-1.0,0.0,0.0]
[1779088263425,55.45,76798.0,0.1,-1.0,0.0,0.0]
[1779088264433,55.45,76798.18,0.1,-1.0,0.0,0.0]
[1779088265439,55.45,76797.04,0.1,-1.0,0.0,0.0]
[1779088270474,55.45,76793.61,0.1,-1.0,0.0,0.0]
[1779088272488,55.45,76802.1,0.1,-1.0,0.0,0.0]
[1779088273495,55.45,76806.29,0.1,-1.0,0.0,0.0]
[1779088276516,55.45,76810.63,0.1,-1.0,0.0,0.0]
[1779088281553,55.45,76810.16,0.1,-1.0,0.0,0.0]
[1779088286586,55.45,76815.19,0.1,-1.0,0.0,0.0]
[1779088291623,55.45,76821.86,0.1,-1.0,0.0,0.0]
[1779088296656,55.45,76824.83,0.1,-1.0,0.0,0.0]
[1779088301691,55.45,76827.06,0.1,-1.0,0.0,0.0]
[1779088308041,55.45,76824.42,0.1,-1.0,0.0,0.0]
[1779088315799,55.45,76821.28,0.1,-1.0,0.0,0.0]
[1779088320834,55.45,76818.79,0.1,-1.0,0.0,0.0]
[1779088325875,55.45,76817.98,0.1,-1.0,0.0,0.0]
[1779088330912,55.45,76818.98,0.1,-1.0,0.0,0.0]
[1779088332925,55.45,76824.53,0.1,-1.0,0.0,0.0]
[1779088338264,55.45,76823.91,0.1,-1.0,0.0,0.0]
[1779088344002,55.45,76826.37,0.1,-1.0,0.0,0.0]
[1779088349037,55.45,76827.89,0.1,-1.0,0.0,0.0]
[1779088351051,55.45,76829.24,0.1,-1.0,0.0,0.0]
[1779088352095,55.45,76824.13,0.1,-1.0,0.0,0.0]
[1779088354084,55.45,76825.52,0.1,-1.0,0.0,0.0]
[1779088356098,55.45,76833.22,0.1,-1.0,0.0,0.0]
[1779088359120,55.45,76835.83,0.1,-1.0,0.0,0.0]
[1779088364155,55.45,76836.36,0.1,-1.0,0.0,0.0]
[1779088365163,55.45,76830.68,0.1,-1.0,0.0,0.0]
[1779088366170,55.45,76823.28,0.1,-1.0,0.0,0.0]
[1779088367176,55.45,76823.99,0.1,-1.0,0.0,0.0]
[1779088371206,55.45,76830.55,0.1,-1.0,0.0,0.0]
[1779088373227,55.45,76837.99,0.1,-1.0,0.0,0.0]
[1779088374233,55.45,76844.61,0.1,-1.0,0.0,0.0]
[1779088375241,55.45,76846.84,0.1,-1.0,0.0,0.0]
[1779088380276,55.45,76848.33,0.1,-1.0,0.0,0.0]
[1779088385311,55.45,76843.91,0.1,-1.0,0.0,0.0]
[1779088388331,55.45,76838.68,0.1,-1.0,0.0,0.0]
[1779088389338,55.45,76837.75,0.1,-1.0,0.0,0.0]
[1779088390345,55.45,76844.07,0.1,-1.0,0.0,0.0]
[1779088391353,55.45,76849.29,0.1,-1.0,0.0,0.0]
[1779088392359,55.45,76850.13,0.1,-1.0,0.0,0.0]
[1779088397396,55.45,76853.88,0.1,-1.0,0.0,0.0]
[1779088400415,55.45,76860.68,0.1,-1.0,0.0,0.0]
[1779088401422,55.45,76867.6,0.1,-1.0,0.0,0.0]
[1779088402429,55.45,76871.77,0.1,-1.0,0.0,0.0]
[1779088403436,55.45,76872.04,0.1,-1.0,0.0,0.0]
[1779088407464,55.45,76876.13,0.1,-1.0,0.0,0.0]
[1779088411492,55.45,76874.88,0.1,-1.0,0.0,0.0]
[1779088416527,55.45,76872.7,0.1,-1.0,0.0,0.0]
[1779088421567,55.45,76871.2,0.1,-1.0,0.0,0.0]
[1779088426599,55.45,76873.82,0.1,-1.0,0.0,0.0]
[1779088431634,55.45,76874.5,0.1,-1.0,0.0,0.0]
[1779088436670,55.45,76873.6,0.1,-1.0,0.0,0.0]
[1779088441705,55.45,76869.88,0.1,-1.0,0.0,0.0]
[1779088445735,55.45,76863.59,0.1,-1.0,0.0,0.0]
[1779088446740,55.45,76856.83,0.1,-1.0,0.0,0.0]
[1779088447749,55.45,76857.7,0.1,-1.0,0.0,0.0]
[1779088452784,55.45,76851.62,0.1,-1.0,0.0,0.0]
[1779088455806,55.45,76857.69,0.1,-1.0,0.0,0.0]
[1779088456813,55.45,76864.62,0.1,-1.0,0.0,0.0]
[1779088457821,55.45,76868.89,0.1,-1.0,0.0,0.0]
[1779088460841,55.45,76869.83,0.1,-1.0,0.0,0.0]
[1779088465875,55.45,76871.27,0.1,-1.0,0.0,0.0]
[1779088470911,55.45,76872.11,0.1,-1.0,0.0,0.0]
[1779088472925,55.45,76872.05,0.1,-1.0,0.0,0.0]
[1779088473932,55.45,76878.85,0.1,-1.0,0.0,0.0]
[1779088474939,55.45,76886.35,0.1,-1.0,0.0,0.0]
[1779088480981,55.45,76884.22,0.1,-1.0,0.0,0.0]
[1779088486016,55.45,76883.93,0.1,-1.0,0.0,0.0]
[1779088491051,55.45,76879.62,0.1,-1.0,0.0,0.0]
[1779088493065,55.45,76870.37,0.1,-1.0,0.0,0.0]
[1779088494071,55.45,76869.57,0.1,-1.0,0.0,0.0]
[1779088497094,55.45,76876.47,0.1,-1.0,0.0,0.0]
[1779088502130,55.45,76873.48,0.1,-1.0,0.0,0.0]
[1779088507166,55.45,76866.26,0.1,-1.0,0.0,0.0]
[1779088509492,55.45,76861.24,0.1,-1.0,0.0,0.0]
[1779088515221,55.45,76862.15,0.1,-1.0,0.0,0.0]
[1779088519566,55.45,76881.82,0.1,-1.0,0.0,0.0]
[1779088520258,55.45,76881.82,0.1,-1.0,0.0,0.0]
[1779088521264,55.45,76875.88,0.1,-1.0,0.0,0.0]
[1779088526299,55.45,76874.35,0.1,-1.0,0.0,0.0]
[1779088531338,55.45,76869.49,0.1,-1.0,0.0,0.0]
[1779088534359,55.45,76863.74,0.1,-1.0,0.0,0.0]
[1779088539709,55.45,76858.49,0.1,-1.0,0.0,0.0]
[1779088542415,55.45,76859.88,0.1,-1.0,0.0,0.0]
[1779088545440,55.45,76861.34,0.1,-1.0,0.0,0.0]
[1779088547454,55.45,76852.06,0.1,-1.0,0.0,0.0]
[1779088549470,55.45,76847.43,0.1,-1.0,0.0,0.0]
[1779088551490,55.45,76838.22,0.1,-1.0,0.0,0.0]
[1779088556525,55.45,76837.28,0.1,-1.0,0.0,0.0]
[1779088561562,55.45,76833.58,0.1,-1.0,0.0,0.0]
[1779088562568,55.45,76823.62,0.1,-1.0,0.0,0.0]
[1779088567605,55.45,76820.54,0.1,-1.0,0.0,0.0]
[1779088568611,55.45,76811.91,0.1,-1.0,0.0,0.0]
[1779088569619,55.45,76806.54,0.1,-1.0,0.0,0.0]
[1779088570626,55.45,76805.01,0.1,-1.0,0.0,0.0]
[1779088575668,55.45,76805.88,0.1,-1.0,0.0,0.0]
[1779088578689,55.45,76811.66,0.1,-1.0,0.0,0.0]
[1779088580703,55.45,76817.34,0.1,-1.0,0.0,0.0]
[1779088581710,55.45,76819.65,0.1,-1.0,0.0,0.0]
[1779088584736,55.45,76824.81,0.1,-1.0,0.0,0.0]
[1779088587752,55.45,76830.14,0.1,-1.0,0.0,0.0]
[1779088591780,55.45,76834.18,0.1,-1.0,0.0,0.0]
[1779088596820,55.45,76836.65,0.1,-1.0,0.0,0.0]
[1779088600140,55.45,76830.79,0.1,-1.0,0.0,0.0]
[1779088605880,55.45,76829.09,0.1,-1.0,0.0,0.0]
[1779088610912,55.45,76828.31,0.1,-1.0,0.0,0.0]
[1779088615948,55.45,76825.94,0.1,-1.0,0.0,0.0]
[1779088620985,55.45,76824.39,0.1,-1.0,0.0,0.0]
[1779088626018,55.45,76821.98,0.1,-1.0,0.0,0.0]
[1779088631053,55.45,76822.17,0.1,-1.0,0.0,0.0]
[1779088636089,55.45,76822.58,0.1,-1.0,0.0,0.0]
[1779088640421,55.45,76829.77,0.1,-1.0,0.0,0.0]
[1779088642131,55.45,76829.7,0.1,-1.0,0.0,0.0]
[1779088647167,55.45,76829.1,0.1,-1.0,0.0,0.0]
[1779088651197,55.45,76829.01,0.1,-1.0,0.0,0.0]
[1779088657239,55.45,76829.38,0.1,-1.0,0.0,0.0]
[1779088662272,55.45,76828.06,0.1,-1.0,0.0,0.0]
[1779088667306,55.45,76827.17,0.1,-1.0,0.0,0.0]
[1779088672341,55.45,76821.97,0.1,-1.0,0.0,0.0]
[1779088674356,55.45,76819.46,0.1,-1.0,0.0,0.0]
[1779088679391,55.45,76819.28,0.1,-1.0,0.0,0.0]
[1779088684467,55.45,76819.47,0.1,-1.0,0.0,0.0]
[1779088689502,55.45,76821.35,0.1,-1.0,0.0,0.0]
[1779088694537,55.45,76820.1,0.1,-1.0,0.0,0.0]
[1779088699572,55.45,76813.78,0.1,-1.0,0.0,0.0]
[1779088700843,55.45,76808.23,0.1,-1.0,0.0,0.0]
[1779088703601,55.45,76808.49,0.1,-1.0,0.0,0.0]
[1779088708637,55.45,76808.96,0.1,-1.0,0.0,0.0]
[1779088710913,55.45,76796.65,0.1,-1.0,0.0,0.0]
[1779088711657,55.45,76796.9,0.1,-1.0,0.0,0.0]
[1779088713671,55.45,76791.95,0.1,-1.0,0.0,0.0]
[1779088716692,55.45,76789.5,0.1,-1.0,0.0,0.0]
[1779088718706,55.45,76781.44,0.1,-1.0,0.0,0.0]
[1779088723742,55.45,76781.4,0.1,-1.0,0.0,0.0]
[1779088730790,55.45,76781.18,0.1,-1.0,0.0,0.0]
[1779088736832,55.45,76781.19,0.1,-1.0,0.0,0.0]
[1779088741868,55.45,76780.73,0.1,-1.0,0.0,0.0]
[1779088746903,55.45,76776.24,0.1,-1.0,0.0,0.0]
[1779088749924,55.45,76775.66,0.1,-1.0,0.0,0.0]
[1779088754959,55.45,76775.51,0.1,-1.0,0.0,0.0]
[1779088759999,55.45,76774.55,0.1,-1.0,0.0,0.0]
[1779088765029,55.45,76773.69,0.1,-1.0,0.0,0.0]
[1779088771333,55.45,76774.54,0.1,-1.0,0.0,0.0]
[1779088777113,55.45,76774.35,0.1,-1.0,0.0,0.0]
[1779088782149,55.45,76770.87,0.1,-1.0,0.0,0.0]
[1779088784162,55.45,76764.24,0.1,-1.0,0.0,0.0]
[1779088785169,55.45,76763.73,0.1,-1.0,0.0,0.0]
[1779088790204,55.45,76766.36,0.1,-1.0,0.0,0.0]
[1779088795239,55.45,76766.49,0.1,-1.0,0.0,0.0]
[1779088797253,55.45,76756.09,0.1,-1.0,0.0,0.0]
[1779088798260,55.45,76754.64,0.1,-1.0,0.0,0.0]
[1779088801545,55.45,76746.81,0.1,-1.0,0.0,0.0]
[1779088803296,55.45,76741.96,0.1,-1.0,0.0,0.0]
[1779088804303,55.45,76741.87,0.1,-1.0,0.0,0.0]
[1779088809338,55.45,76741.69,0.1,-1.0,0.0,0.0]
[1779088811615,55.45,76726.96,0.1,-1.0,0.0,0.0]
[1779088813367,55.45,76727.53,0.1,-1.0,0.0,0.0]
[1779088818404,55.45,76724.89,0.1,-1.0,0.0,0.0]
[1779088823441,55.45,76722.41,0.1,-1.0,0.0,0.0]
[1779088830491,55.45,76723.01,0.1,-1.0,0.0,0.0]
[1779088831755,55.45,76724.93,0.1,-1.0,0.0,0.0]
[1779088838544,55.45,76725.21,0.1,-1.0,0.0,0.0]
[1779088843580,55.45,76728.61,0.1,-1.0,0.0,0.0]
[1779088844587,55.45,76734.56,0.1,-1.0,0.0,0.0]
[1779088845594,55.45,76737.1,0.1,-1.0,0.0,0.0]
[1779088850628,55.45,76738.82,0.1,-1.0,0.0,0.0]
[1779088855664,55.45,76727.06,0.1,-1.0,0.0,0.0]
[1779088856669,55.45,76718.83,0.1,-1.0,0.0,0.0]
[1779088857678,55.45,76710.09,0.1,-1.0,0.0,0.0]
[1779088858684,55.45,76709.78,0.1,-1.0,0.0,0.0]
[1779088862715,55.45,76707.29,0.1,-1.0,0.0,0.0]
[1779088866748,55.45,76702.54,0.1,-1.0,0.0,0.0]
[1779088871786,55.45,76703.0,0.1,-1.0,0.0,0.0]
[1779088875808,55.45,76696.48,0.1,-1.0,0.0,0.0]
[1779088879836,55.45,76691.94,0.1,-1.0,0.0,0.0]
[1779088881849,55.45,76697.34,0.1,-1.0,0.0,0.0]
[1779088885880,55.45,76704.16,0.1,-1.0,0.0,0.0]
[1779088890913,55.45,76705.94,0.1,-1.0,0.0,0.0]
[1779088891919,55.45,76705.96,0.1,-1.0,0.0,0.0]
[1779088894941,55.45,76712.11,0.1,-1.0,0.0,0.0]
[1779088899976,55.45,76714.77,0.1,-1.0,0.0,0.0]
[1779088904008,55.45,76722.02,0.1,-1.0,0.0,0.0]
[1779088907025,55.45,76728.21,0.1,-1.0,0.0,0.0]
[1779088912059,55.45,76730.06,0.1,-1.0,0.0,0.0]
[1779088917094,55.45,76731.63,0.1,-1.0,0.0,0.0]
[1779088923137,55.45,76732.79,0.1,-1.0,0.0,0.0]
[1779088926164,55.45,76741.6,0.1,-1.0,0.0,0.0]
[1779088927166,55.45,76742.14,0.1,-1.0,0.0,0.0]
[1779088928173,55.45,76732.49,0.1,-1.0,0.0,0.0]
[1779088929180,55.45,76729.0,0.1,-1.0,0.0,0.0]
[1779088934216,55.45,76728.86,0.1,-1.0,0.0,0.0]
[1779088938247,55.45,76735.85,0.1,-1.0,0.0,0.0]
[1779088940258,55.45,76738.98,0.1,-1.0,0.0,0.0]
[1779088945302,55.45,76738.56,0.1,-1.0,0.0,0.0]
[1779088950336,55.45,76738.6,0.1,-1.0,0.0,0.0]
[1779088952627,55.45,76740.91,0.1,-1.0,0.0,0.0]
[1779088958393,55.45,76741.82,0.1,-1.0,0.0,0.0]
[1779088962697,55.45,76750.21,0.1,-1.0,0.0,0.0]
[1779088969471,55.45,76752.53,0.1,-1.0,0.0,0.0]
[1779088974507,55.45,76753.19,0.1,-1.0,0.0,0.0]
[1779088979541,55.45,76749.71,0.1,-1.0,0.0,0.0]
[1779088984576,55.45,76761.27,0.1,-1.0,0.0,0.0]
[1779088989611,55.45,76765.67,0.1,-1.0,0.0,0.0]
[1779088994646,55.45,76757.45,0.1,-1.0,0.0,0.0]
[1779088995653,55.45,76751.19,0.1,-1.0,0.0,0.0]
[1779089000687,55.45,76750.39,0.1,-1.0,0.0,0.0]
[1779089005724,55.45,76750.76,0.1,-1.0,0.0,0.0]
[1779089010758,55.45,76753.08,0.1,-1.0,0.0,0.0]
[1779089011767,55.45,76753.17,0.1,-1.0,0.0,0.0]
[1779089016802,55.45,76753.07,0.1,-1.0,0.0,0.0]
[1779089021836,55.45,76753.24,0.1,-1.0,0.0,0.0]
[1779089027877,55.45,76754.19,0.1,-1.0,0.0,0.0]
[1779089033195,55.45,76755.0,0.1,-1.0,0.0,0.0]
[1779089041976,55.45,76754.89,0.1,-1.0,0.0,0.0]
[1779089047011,55.45,76755.65,0.1,-1.0,0.0,0.0]
[1779089054062,55.45,76755.63,0.1,-1.0,0.0,0.0]
[1779089057083,55.45,76749.4,0.1,-1.0,0.0,0.0]
[1779089062119,55.45,76751.36,0.1,-1.0,0.0,0.0]
[1779089064135,55.45,76757.1,0.1,-1.0,0.0,0.0]
[1779089069168,55.45,76757.15,0.1,-1.0,0.0,0.0]
[1779089071183,55.45,76757.37,0.1,-1.0,0.0,0.0]
[1779089076218,55.45,76758.08,0.1,-1.0,0.0,0.0]
[1779089083269,55.45,76759.18,0.1,-1.0,0.0,0.0]
[1779089088304,55.45,76764.14,0.1,-1.0,0.0,0.0]
[1779089091330,55.45,76755.79,0.1,-1.0,0.0,0.0]
[1779089093344,55.45,76753.8,0.1,-1.0,0.0,0.0]
[1779089098380,55.45,76753.02,0.1,-1.0,0.0,0.0]
[1779089103416,55.45,76757.12,0.1,-1.0,0.0,0.0]
[1779089108449,55.45,76760.72,0.1,-1.0,0.0,0.0]
[1779089113484,55.45,76759.82,0.1,-1.0,0.0,0.0]
[1779089117513,55.45,76768.77,0.1,-1.0,0.0,0.0]
[1779089118520,55.45,76774.13,0.1,-1.0,0.0,0.0]
[1779089123559,55.45,76777.93,0.1,-1.0,0.0,0.0]
[1779089128590,55.45,76781.81,0.1,-1.0,0.0,0.0]
[1779089131611,55.45,76782.16,0.1,-1.0,0.0,0.0]
[1779089135640,55.45,76794.07,0.1,-1.0,0.0,0.0]
[1779089136648,55.45,76804.17,0.1,-1.0,0.0,0.0]
[1779089137654,55.45,76811.55,0.1,-1.0,0.0,0.0]
[1779089141685,55.45,76819.51,0.1,-1.0,0.0,0.0]
[1779089143030,55.45,76825.99,0.1,-1.0,0.0,0.0]
[1779089144706,55.45,76829.36,0.1,-1.0,0.0,0.0]
[1779089149741,55.45,76830.14,0.1,-1.0,0.0,0.0]
[1779089154777,55.45,76831.75,0.1,-1.0,0.0,0.0]
[1779089159811,55.45,76842.94,0.1,-1.0,0.0,0.0]
[1779089161831,55.45,76852.63,0.1,-1.0,0.0,0.0]
[1779089163177,55.45,76877.39,0.1,-1.0,0.0,0.0]
[1779089163840,55.45,76877.01,0.1,-1.0,0.0,0.0]
[1779089164847,55.45,76882.45,0.1,-1.0,0.0,0.0]
[1779089166864,55.45,76890.71,0.1,-1.0,0.0,0.0]
[1779089167870,55.45,76900.66,0.1,-1.0,0.0,0.0]
[1779089168879,55.45,76909.34,0.1,-1.0,0.0,0.0]
[1779089169884,55.45,76915.24,0.1,-1.0,0.0,0.0]
[1779089170894,55.45,76923.2,0.1,-1.0,0.0,0.0]
[1779089171899,55.45,76929.38,0.1,-1.0,0.0,0.0]
[1779089174919,55.45,76919.02,0.1,-1.0,0.0,0.0]
[1779089176934,55.45,76913.91,0.1,-1.0,0.0,0.0]
[1779089178947,55.45,76908.04,0.1,-1.0,0.0,0.0]
[1779089179954,55.45,76915.47,0.1,-1.0,0.0,0.0]
[1779089180962,55.45,76922.84,0.1,-1.0,0.0,0.0]
[1779089186002,55.45,76923.89,0.1,-1.0,0.0,0.0]
[1779089187007,55.45,76930.38,0.1,-1.0,0.0,0.0]
[1779089188020,55.45,76944.5,0.1,-1.0,0.0,0.0]
[1779089189027,55.45,76952.85,0.1,-1.0,0.0,0.0]
[1779089191045,55.45,76957.61,0.1,-1.0,0.0,0.0]
[1779089196076,55.45,76955.05,0.1,-1.0,0.0,0.0]
[1779089201111,55.45,76951.47,0.1,-1.0,0.0,0.0]
[1779089206146,55.45,76952.96,0.1,-1.0,0.0,0.0]
[1779089208160,55.45,76963.72,0.1,-1.0,0.0,0.0]
[1779089210176,55.45,76969.14,0.1,-1.0,0.0,0.0]
[1779089215212,55.45,76969.75,0.1,-1.0,0.0,0.0]
[1779089217244,55.45,76983.57,0.1,-1.0,0.0,0.0]
[1779089218243,55.45,77005.52,0.1,-1.0,0.0,0.0]
[1779089220259,55.45,77012.51,0.1,-1.0,0.0,0.0]
[1779089224285,55.45,77005.07,0.1,-1.0,0.0,0.0]
[1779089226299,55.45,76994.71,0.1,-1.0,0.0,0.0]
[1779089229320,55.45,76989.58,0.1,-1.0,0.0,0.0]
[1779089232341,55.45,76984.26,0.1,-1.0,0.0,0.0]
[1779089237376,55.45,76978.51,0.1,-1.0,0.0,0.0]
[1779089240397,55.45,76972.77,0.1,-1.0,0.0,0.0]
[1779089241404,55.45,76965.82,0.1,-1.0,0.0,0.0]
[1779089242415,55.45,76960.21,0.1,-1.0,0.0,0.0]
[1779089246439,55.45,76954.71,0.1,-1.0,0.0,0.0]
[1779089250467,55.45,76963.53,0.1,-1.0,0.0,0.0]
[1779089251475,55.45,76969.43,0.1,-1.0,0.0,0.0]
[1779089256509,55.45,76971.76,0.1,-1.0,0.0,0.0]
[1779089257518,55.45,76978.65,0.1,-1.0,0.0,0.0]
[1779089261546,55.45,76986.02,0.1,-1.0,0.0,0.0]
[1779089262552,55.45,76989.79,0.1,-1.0,0.0,0.0]
[1779089266580,55.45,76981.65,0.1,-1.0,0.0,0.0]
[1779089271616,55.45,76983.85,0.1,-1.0,0.0,0.0]
[1779089275644,55.45,76978.02,0.1,-1.0,0.0,0.0]
[1779089277656,55.45,76972.39,0.1,-1.0,0.0,0.0]
[1779089278666,55.45,76969.71,0.1,-1.0,0.0,0.0]
[1779089281051,55.45,76964.48,0.1,-1.0,0.0,0.0]
[1779089283702,55.45,76957.89,0.1,-1.0,0.0,0.0]
[1779089284709,55.45,76951.69,0.1,-1.0,0.0,0.0]
[1779089285716,55.45,76948.28,0.1,-1.0,0.0,0.0]
[1779089287731,55.45,76945.56,0.1,-1.0,0.0,0.0]
[1779089292767,55.45,76940.41,0.1,-1.0,0.0,0.0]
[1779089293774,55.45,76935.47,0.1,-1.0,0.0,0.0]
[1779089294780,55.45,76940.76,0.1,-1.0,0.0,0.0]
[1779089296794,55.45,76950.0,0.1,-1.0,0.0,0.0]
[1779089297802,55.45,76950.44,0.1,-1.0,0.0,0.0]
[1779089302836,55.45,76953.3,0.1,-1.0,0.0,0.0]
[1779089305857,55.45,76959.25,0.1,-1.0,0.0,0.0]
[1779089307875,55.45,76963.19,0.1,-1.0,0.0,0.0]
[1779089308879,55.45,76969.46,0.1,-1.0,0.0,0.0]
[1779089310255,55.45,76976.41,0.1,-1.0,0.0,0.0]
[1779089311899,55.45,76975.7,0.1,-1.0,0.0,0.0]
[1779089316934,55.45,76978.95,0.1,-1.0,0.0,0.0]
[1779089317941,55.45,76972.69,0.1,-1.0,0.0,0.0]
[1779089322977,55.45,76971.77,0.1,-1.0,0.0,0.0]
[1779089328015,55.45,76971.46,0.1,-1.0,0.0,0.0]
[1779089330401,55.45,76963.27,0.1,-1.0,0.0,0.0]
[1779089336068,55.45,76965.96,0.1,-1.0,0.0,0.0]
[1779089341103,55.45,76961.03,0.1,-1.0,0.0,0.0]
[1779089346137,55.45,76958.24,0.1,-1.0,0.0,0.0]
[1779089351174,55.45,76958.73,0.1,-1.0,0.0,0.0]
[1779089354195,55.45,76963.87,0.1,-1.0,0.0,0.0]
[1779089359231,55.45,76966.66,0.1,-1.0,0.0,0.0]
[1779089365273,55.45,76967.16,0.1,-1.0,0.0,0.0]
[1779089370683,55.45,76978.97,0.1,-1.0,0.0,0.0]
[1779089371316,55.45,76979.41,0.1,-1.0,0.0,0.0]
[1779089372322,55.45,76987.78,0.1,-1.0,0.0,0.0]
[1779089377358,55.45,76984.63,0.1,-1.0,0.0,0.0]
[1779089382392,55.45,76986.47,0.1,-1.0,0.0,0.0]
[1779089387430,55.45,76984.46,0.1,-1.0,0.0,0.0]
[1779089392465,55.45,76984.33,0.1,-1.0,0.0,0.0]
[1779089397499,55.45,76982.21,0.1,-1.0,0.0,0.0]
[1779089402535,55.45,76981.08,0.1,-1.0,0.0,0.0]
[1779089407570,55.45,76983.17,0.1,-0.99778,0.0,0.0]
[1779089412604,55.45,76980.36,0.1,-0.99556,0.0,0.0]
[1779089415628,55.45,76992.08,0.1,-0.99333,0.0,0.0]
[1779089419653,55.45,76985.97,0.1,-0.99111,0.0,0.0]
[1779089424689,55.45,76990.19,0.1,-0.98889,0.0,0.0]
[1779089429731,55.45,76989.61,0.1,-0.98444,0.0,0.0]
[1779089431745,55.45,76989.88,0.1,-0.98444,0.0,0.0]
[1779089435768,55.45,76982.89,0.1,-0.98222,0.0,0.0]
[1779089438796,55.45,76971.57,0.1,-0.98,0.0,0.0]
[1779089439802,55.45,76968.62,0.1,-0.98,0.0,0.0]
[1779089441186,55.45,76966.31,0.1,-0.97778,0.0,0.0]
[1779089446851,55.45,76965.95,0.1,-0.97556,0.0,0.0]
[1779089451257,55.45,76960.36,0.1,-0.97333,0.0,0.0]
[1779089454908,55.45,76959.0,0.1,-0.97111,0.0,0.0]
[1779089459948,55.45,76959.45,0.1,-0.96889,0.0,0.0]
[1779089462964,55.45,76964.5,0.1,-0.96667,0.0,0.0]
[1779089463971,55.45,76970.79,0.1,-0.96667,0.0,0.0]
[1779089464978,55.45,76980.59,0.1,-0.96444,0.0,0.0]
[1779089465985,55.45,76981.24,0.1,-0.96444,0.0,0.0]
[1779089471398,55.45,76981.14,0.1,-0.96222,0.0,0.0]
[1779089477065,55.45,76980.77,0.1,-0.95778,0.0,0.0]
[1779089482110,55.45,76981.93,0.1,-0.95556,0.0,0.0]
[1779089487138,55.45,76982.09,0.1,-0.95333,0.0,0.0]
[1779089491538,55.45,76983.77,0.1,-0.95111,0.0,0.0]
[1779089497209,55.45,76985.66,0.1,-0.94667,0.0,0.0]
[1779089502242,55.45,76985.81,0.1,-0.94444,0.0,0.0]
[1779089507277,55.45,76985.39,0.1,-0.94222,0.0,0.0]
[1779089512312,55.45,76985.47,0.1,-0.94,0.0,0.0]
[1779089518354,55.45,76984.9,0.1,-0.93556,0.0,0.0]
[1779089523389,55.45,76995.68,0.1,-0.93333,0.0,0.0]
[1779089524396,55.45,76995.49,0.1,-0.93333,0.0,0.0]
[1779089529431,55.45,76999.22,0.1,-0.92889,0.0,0.0]
[1779089531821,55.45,77004.94,0.1,-0.92889,0.0,0.0]
[1779089537489,55.45,77003.36,0.1,-0.92444,0.0,0.0]
[1779089542522,55.45,77007.55,0.1,-0.92222,0.0,0.0]
[1779089543536,55.45,77014.6,0.1,-0.92222,0.0,0.0]
[1779089544535,55.45,77015.29,0.1,-0.92222,0.0,0.0]
[1779089549570,55.45,77016.01,0.1,-0.91778,0.0,0.0]
[1779089551585,55.45,77014.58,0.1,-0.91778,0.0,0.0]
[1779089555613,55.45,77020.52,0.1,-0.91556,0.0,0.0]
[1779089560654,55.45,77019.85,0.1,-0.91333,0.0,0.0]
[1779089561659,55.45,77014.68,0.1,-0.91111,0.0,0.0]
[1779089562666,55.45,77000.85,0.1,-0.91111,0.0,0.0]
[1779089563671,55.45,76995.09,0.1,-0.91111,0.0,0.0]
[1779089567697,55.45,77000.46,0.1,-0.90889,0.0,0.0]
[1779089572734,55.45,77003.13,0.1,-0.90667,0.0,0.0]
[1779089577768,55.45,77002.52,0.1,-0.90222,0.0,0.0]
[1779089582805,55.45,77007.57,0.1,-0.9,0.0,0.0]
[1779089587838,55.45,77009.12,0.1,-0.89778,0.0,0.0]
[1779089592874,55.45,77012.98,0.1,-0.89556,0.0,0.0]
[1779089595894,55.45,77014.89,0.1,-0.89333,0.0,0.0]
[1779089599922,55.45,77006.79,0.1,-0.89111,0.0,0.0]
[1779089601938,55.45,77011.64,0.1,-0.88889,0.0,0.0]
[1779089603951,55.45,77019.92,0.1,-0.88889,0.0,0.0]
[1779089608986,55.45,77023.77,0.1,-0.88667,0.0,0.0]
[1779089611001,55.45,77022.7,0.1,-0.88444,0.0,0.0]
[1779089614022,55.45,77017.51,0.1,-0.88222,0.0,0.0]
[1779089619058,55.45,77016.12,0.1,-0.88,0.0,0.0]
[1779089621072,55.45,77010.79,0.1,-0.87778,0.0,0.0]
[1779089623087,55.45,77007.98,0.1,-0.87778,0.0,0.0]
[1779089628121,55.45,77006.7,0.1,-0.87333,0.0,0.0]
[1779089633157,55.45,77010.46,0.1,-0.87111,0.0,0.0]
[1779089638191,55.45,77012.55,0.1,-0.86889,0.0,0.0]
[1779089643232,55.45,77008.57,0.1,-0.86667,0.0,0.0]
[1779089648261,55.45,77005.0,0.1,-0.86222,0.0,0.0]
[1779089652672,55.45,77015.26,0.1,-0.86,0.0,0.0]
[1779089658245,55.45,77014.66,0.1,-0.85778,0.0,0.0]
[1779089663366,55.45,77016.33,0.1,-0.85556,0.0,0.0]
[1779089668402,55.45,77006.06,0.1,-0.85111,0.0,0.0]
[1779089671422,55.45,77004.29,0.1,-0.85111,0.0,0.0]
[1779089672814,55.45,77014.03,0.1,-0.84889,0.0,0.0]
[1779089674444,55.45,77018.58,0.1,-0.84889,0.0,0.0]
[1779089679478,55.45,77022.68,0.1,-0.84667,0.0,0.0]
[1779089684513,55.45,77021.85,0.1,-0.84222,0.0,0.0]
[1779089689548,55.45,77016.14,0.1,-0.84,0.0,0.0]
[1779089694583,55.45,77016.86,0.1,-0.83778,0.0,0.0]
[1779089699618,55.45,77015.63,0.1,-0.83556,0.0,0.0]
[1779089704653,55.45,77011.6,0.1,-0.83111,0.0,0.0]
[1779089708682,55.45,77003.65,0.1,-0.82889,0.0,0.0]
[1779089709690,55.45,76998.13,0.1,-0.82889,0.0,0.0]
[1779089713104,55.45,77006.31,0.1,-0.82667,0.0,0.0]
[1779089718753,55.45,77000.47,0.1,-0.82444,0.0,0.0]
[1779089723173,55.45,77007.38,0.1,-0.82222,0.0,0.0]
[1779089728822,55.45,77001.56,0.1,-0.81778,0.0,0.0]
[1779089733858,55.45,76998.99,0.1,-0.81556,0.0,0.0]
[1779089738893,55.45,76997.16,0.1,-0.81333,0.0,0.0]
[1779089743928,55.45,76996.33,0.1,-0.81111,0.0,0.0]
[1779089744947,55.45,76985.83,0.1,-0.80889,0.0,0.0]
[1779089745942,55.45,76975.85,0.1,-0.80889,0.0,0.0]
[1779089750983,55.45,76984.37,0.1,-0.80667,0.0,0.0]
[1779089756016,55.45,76982.29,0.1,-0.80444,0.0,0.0]
[1779089761051,55.45,76982.0,0.1,-0.8,0.0,0.0]
[1779089766086,55.45,76978.8,0.1,-0.79778,0.0,0.0]
[1779089771121,55.45,76979.14,0.1,-0.79556,0.0,0.0]
[1779089776156,55.45,76979.02,0.1,-0.79333,0.0,0.0]
[1779089781192,55.45,76982.46,0.1,-0.78889,0.0,0.0]
[1779089786227,55.45,76982.11,0.1,-0.78667,0.0,0.0]
[1779089791263,55.45,76983.6,0.1,-0.78444,0.0,0.0]
[1779089793277,55.45,76992.97,0.1,-0.78222,0.0,0.0]
[1779089794389,55.45,76994.4,0.1,-0.78222,0.0,0.0]
[1779089800327,55.45,76999.11,0.1,-0.77778,0.0,0.0]
[1779089805363,55.45,77002.93,0.1,-0.77556,0.0,0.0]
[1779089809389,55.45,76988.99,0.1,-0.77333,0.0,0.0]
[1779089814424,55.45,76986.27,0.1,-0.77111,0.0,0.0]
[1779089819461,55.45,76985.66,0.1,-0.76889,0.0,0.0]
[1779089824496,55.45,76985.36,0.1,-0.76444,0.0,0.0]
[1779089829530,55.45,76983.74,0.1,-0.76222,0.0,0.0]
[1779089830537,55.45,76978.21,0.1,-0.76222,0.0,0.0]
[1779089833946,55.45,76964.54,0.1,-0.76,0.0,0.0]
[1779089834567,55.45,76964.54,0.1,-0.76,0.0,0.0]
[1779089837587,55.45,76956.32,0.1,-0.75778,0.0,0.0]
[1779089841615,55.45,76962.4,0.1,-0.75556,0.0,0.0]
[1779089843442,55.45,76967.84,0.1,-0.75556,0.0,0.0]
[1779089846651,55.45,76973.05,0.1,-0.75333,0.0,0.0]
[1779089851685,55.45,76978.95,0.1,-0.75111,0.0,0.0]
[1779089856720,55.45,76980.9,0.1,-0.74667,0.0,0.0]
[1779089861757,55.45,76980.47,0.1,-0.74444,0.0,0.0]
[1779089867466,55.45,76979.86,0.1,-0.74222,0.0,0.0]
[1779089871827,55.45,76986.13,0.1,-0.74,0.0,0.0]
[1779089876861,55.45,76988.57,0.1,-0.73556,0.0,0.0]
[1779089877869,55.45,76982.68,0.1,-0.73556,0.0,0.0]
[1779089882905,55.45,76979.39,0.1,-0.73333,0.0,0.0]
[1779089887939,55.45,76980.47,0.1,-0.73111,0.0,0.0]
[1779089892975,55.45,76977.93,0.1,-0.72667,0.0,0.0]
[1779089895494,55.45,76984.22,0.1,-0.72667,0.0,0.0]
[1779089901035,55.45,76981.38,0.1,-0.72222,0.0,0.0]
[1779089903047,55.45,76976.1,0.1,-0.72222,0.0,0.0]
[1779089908082,55.45,76977.53,0.1,-0.72,0.0,0.0]
[1779089911106,55.45,76977.75,0.1,-0.71778,0.0,0.0]
[1779089916138,55.45,76976.99,0.1,-0.71556,0.0,0.0]
[1779089921175,55.45,76980.21,0.1,-0.71111,0.0,0.0]
[1779089926211,55.45,76977.4,0.1,-0.70889,0.0,0.0]
[1779089931247,55.45,76976.29,0.1,-0.70667,0.0,0.0]
[1779089936282,55.45,76976.07,0.1,-0.70444,0.0,0.0]
[1779089941318,55.45,76973.61,0.1,-0.7,0.0,0.0]
[1779089942325,55.45,76968.33,0.1,-0.7,0.0,0.0]
[1779089943344,55.45,76967.61,0.1,-0.7,0.0,0.0]
[1779089945348,55.45,76960.39,0.1,-0.69778,0.0,0.0]
[1779089950384,55.45,76970.96,0.1,-0.69556,0.0,0.0]
[1779089951390,55.45,76972.69,0.1,-0.69556,0.0,0.0]
[1779089956425,55.45,76973.17,0.1,-0.69333,0.0,0.0]
[1779089961460,55.45,76973.83,0.1,-0.68889,0.0,0.0]
[1779089966496,55.45,76974.11,0.1,-0.68667,0.0,0.0]
[1779089971531,55.45,76974.38,0.1,-0.68444,0.0,0.0]
[1779089976566,55.45,76971.36,0.1,-0.68,0.0,0.0]
[1779089981603,55.45,76969.03,0.1,-0.67778,0.0,0.0]
[1779089986635,55.45,76966.67,0.1,-0.67556,0.0,0.0]
[1779089991686,55.45,76973.01,0.1,-0.67333,0.0,0.0]
[1779089996713,55.45,76972.95,0.1,-0.66889,0.0,0.0]
[1779090000741,55.45,76967.52,0.1,-0.66667,0.0,0.0]
[1779090005776,55.45,76968.58,0.1,-0.66444,0.0,0.0]
[1779090010811,55.45,76974.07,0.1,-0.66222,0.0,0.0]
[1779090015845,55.45,76975.55,0.1,-0.66,0.0,0.0]
[1779090020881,55.45,76976.35,0.1,-0.65556,0.0,0.0]
[1779090025917,55.45,76977.56,0.1,-0.65333,0.0,0.0]
[1779090028937,55.45,76983.94,0.1,-0.65111,0.0,0.0]
[1779090029946,55.45,76990.56,0.1,-0.65111,0.0,0.0]
[1779090031958,55.45,76990.15,0.1,-0.65111,0.0,0.0]
[1779090035362,55.45,76985.02,0.1,-0.64889,0.0,0.0]
[1779090041025,55.45,76986.1,0.1,-0.64444,0.0,0.0]
[1779090046060,55.45,76985.41,0.1,-0.64222,0.0,0.0]
[1779090051096,55.45,76984.53,0.1,-0.64,0.0,0.0]
[1779090056131,55.45,76983.01,0.1,-0.63778,0.0,0.0]
[1779090061166,55.45,76982.66,0.1,-0.63333,0.0,0.0]
[1779090066201,55.45,76979.6,0.1,-0.63111,0.0,0.0]
[1779090067208,55.45,76972.13,0.1,-0.63111,0.0,0.0]
[1779090068215,55.45,76962.75,0.1,-0.63111,0.0,0.0]
[1779090069222,55.45,76951.2,0.1,-0.62889,0.0,0.0]
[1779090073250,55.45,76956.27,0.1,-0.62667,0.0,0.0]
[1779090078290,55.45,76956.43,0.1,-0.62444,0.0,0.0]
[1779090083324,55.45,76958.05,0.1,-0.62222,0.0,0.0]
[1779090088358,55.45,76959.15,0.1,-0.62,0.0,0.0]
[1779090091379,55.45,76960.07,0.1,-0.61778,0.0,0.0]
[1779090095407,55.45,76952.45,0.1,-0.61556,0.0,0.0]
[1779090096414,55.45,76941.48,0.1,-0.61556,0.0,0.0]
[1779090101449,55.45,76938.94,0.1,-0.61111,0.0,0.0]
[1779090102457,55.45,76944.86,0.1,-0.61111,0.0,0.0]
[1779090103463,55.45,76947.01,0.1,-0.61111,0.0,0.0]
[1779090106485,55.45,76952.23,0.1,-0.60889,0.0,0.0]
[1779090107492,55.45,76954.17,0.1,-0.60889,0.0,0.0]
[1779090109506,55.45,76957.03,0.1,-0.60667,0.0,0.0]
[1779090114539,55.45,76954.7,0.1,-0.60444,0.0,0.0]
[1779090119576,55.45,76953.93,0.1,-0.60222,0.0,0.0]
[1779090122598,55.45,76947.31,0.1,-0.6,0.0,0.0]
[1779090127631,55.45,76944.13,0.1,-0.59778,0.0,0.0]
[1779090132670,55.45,76943.39,0.1,-0.59333,0.0,0.0]
[1779090137701,55.45,76942.08,0.1,-0.59111,0.0,0.0]
[1779090142736,55.45,76942.0,0.1,-0.58889,0.0,0.0]
[1779090147772,55.45,76941.66,0.1,-0.58667,0.0,0.0]
[1779090152806,55.45,76934.61,0.1,-0.58222,0.0,0.0]
[1779090157843,55.45,76925.67,0.1,-0.58,0.0,0.0]
[1779090158849,55.45,76918.73,0.1,-0.58,0.0,0.0]
[1779090161874,55.45,76909.61,0.1,-0.57778,0.0,0.0]
[1779090166906,55.45,76907.93,0.1,-0.57556,0.0,0.0]
[1779090167914,55.45,76914.66,0.1,-0.57556,0.0,0.0]
[1779090173958,55.45,76915.64,0.1,-0.57111,0.0,0.0]
[1779090178995,55.45,76917.91,0.1,-0.56889,0.0,0.0]
[1779090184030,55.45,76924.72,0.1,-0.56667,0.0,0.0]
[1779090189065,55.45,76922.57,0.1,-0.56222,0.0,0.0]
[1779090190072,55.45,76907.44,0.1,-0.56222,0.0,0.0]
[1779090193092,55.45,76917.55,0.1,-0.56,0.0,0.0]
[1779090198128,55.45,76917.48,0.1,-0.55778,0.0,0.0]
[1779090203163,55.45,76913.91,0.1,-0.55556,0.0,0.0]
[1779090208198,55.45,76909.49,0.1,-0.55333,0.0,0.0]
[1779090213233,55.45,76909.68,0.1,-0.54889,0.0,0.0]
[1779090218268,55.45,76911.13,0.1,-0.54667,0.0,0.0]
[1779090223310,55.45,76914.87,0.1,-0.54444,0.0,0.0]
[1779090228840,55.45,76916.86,0.1,-0.54,0.0,0.0]
[1779090234383,55.45,76915.45,0.1,-0.53778,0.0,0.0]
[1779090239418,55.45,76918.57,0.1,-0.53556,0.0,0.0]
[1779090244451,55.45,76919.58,0.1,-0.53333,0.0,0.0]
[1779090249486,55.45,76916.74,0.1,-0.52889,0.0,0.0]
[1779090250495,55.45,76902.88,0.1,-0.52889,0.0,0.0]
[1779090251500,55.45,76895.95,0.1,-0.52889,0.0,0.0]
[1779090256537,55.45,76893.39,0.1,-0.52667,0.0,0.0]
[1779090261575,55.45,76890.5,0.1,-0.52222,0.0,0.0]
[1779090266605,55.45,76892.55,0.1,-0.52,0.0,0.0]
[1779090267612,55.45,76898.7,0.1,-0.52,0.0,0.0]
[1779090271640,55.45,76903.97,0.1,-0.51778,0.0,0.0]
[1779090273655,55.45,76909.54,0.1,-0.51556,0.0,0.0]
[1779090275668,55.45,76911.59,0.1,-0.51556,0.0,0.0]
[1779090280705,55.45,76909.62,0.1,-0.51333,0.0,0.0]
[1779090285739,55.45,76912.01,0.1,-0.50889,0.0,0.0]
[1779090290775,55.45,76917.67,0.1,-0.50667,0.0,0.0]
[1779090294804,55.45,76924.07,0.1,-0.50444,0.0,0.0]
[1779090298925,55.45,76926.83,0.1,-0.50222,0.0,0.0]
[1779090304877,55.45,76927.8,0.1,-0.49778,0.0,0.0]
[1779090305884,55.45,76935.62,0.1,-0.49778,0.0,0.0]
[1779090307319,55.45,76946.0,0.1,-0.49778,0.0,0.0]
[1779090309911,55.45,76955.01,0.1,-0.49556,0.0,0.0]
[1779090314946,55.45,76956.95,0.1,-0.49333,0.0,0.0]
[1779090319982,55.45,76957.33,0.1,-0.49111,0.0,0.0]
[1779090324013,55.45,76965.4,0.1,-0.48889,0.0,0.0]
[1779090329045,55.45,76970.59,0.1,-0.48444,0.0,0.0]
[1779090331059,55.45,76971.99,0.1,-0.48444,0.0,0.0]
[1779090332066,55.45,76977.33,0.1,-0.48444,0.0,0.0]
[1779090335087,55.45,76971.88,0.1,-0.48222,0.0,0.0]
[1779090340122,55.45,76973.89,0.1,-0.48,0.0,0.0]
[1779090341129,55.45,76979.17,0.1,-0.47778,0.0,0.0]
[1779090347602,55.45,76981.22,0.1,-0.47556,0.0,0.0]
[1779090353214,55.45,76981.14,0.1,-0.47111,0.0,0.0]
[1779090356237,55.45,76987.16,0.1,-0.47111,0.0,0.0]
[1779090357675,55.45,76993.62,0.1,-0.46889,0.0,0.0]
[1779090363287,55.45,76993.9,0.1,-0.46667,0.0,0.0]
[1779090368319,55.45,76994.33,0.1,-0.46444,0.0,0.0]
[1779090373354,55.45,77000.39,0.1,-0.46,0.0,0.0]
[1779090378390,55.45,76999.78,0.1,-0.45778,0.0,0.0]
[1779090382419,55.45,76991.47,0.1,-0.45556,0.0,0.0]
[1779090383427,55.45,76985.11,0.1,-0.45556,0.0,0.0]
[1779090385440,55.45,76976.87,0.1,-0.45333,0.0,0.0]
[1779090388463,55.45,76972.06,0.1,-0.45333,0.0,0.0]
[1779090393497,55.45,76967.17,0.1,-0.44889,0.0,0.0]
[1779090398530,55.45,76968.23,0.1,-0.44667,0.0,0.0]
[1779090399160,55.45,76968.23,0.1,-0.44667,0.0,0.0]
[1779090399538,55.45,76968.26,0.1,-0.44667,0.0,0.0]
[1779090400545,55.45,76968.65,0.1,-0.44667,0.0,0.0]
[1779090402559,55.45,76970.67,0.1,-0.44444,0.0,0.0]
[1779090403042,55.45,76971.59,0.1,-0.44444,0.0,0.0]
[1779090408602,55.45,76972.44,0.1,-0.44222,0.0,0.0]
[1779090409611,55.45,76971.95,0.1,-0.44,0.0,0.0]
[1779090411625,55.45,76972.05,0.1,-0.44,0.0,0.0]
[1779090416660,55.45,76972.02,0.1,-0.43778,0.0,0.0]
[1779090417667,55.45,76972.15,0.1,-0.43556,0.0,0.0]
[1779090419104,55.45,76972.21,0.1,-0.43556,0.0,0.0]
[1779090419238,55.45,76972.21,0.1,-0.43556,0.0,0.0]
[1779090419681,55.45,76972.21,0.1,-0.43556,0.0,0.0]
[1779090420695,55.45,76962.43,0.1,-0.43556,0.0,0.0]
[1779090422702,55.45,76970.77,0.1,-0.43333,0.0,0.0]
[1779090423709,55.45,76978.99,0.1,-0.43333,0.0,0.0]
[1779090428744,55.45,76978.52,0.1,-0.43111,0.0,0.0]
[1779090430761,55.45,76984.03,0.1,-0.42889,0.0,0.0]
[1779090431900,55.45,76984.03,0.1,-0.42889,0.0,0.0]
[1779090431905,55.45,76984.03,0.1,-0.42889,0.0,0.0]
[1779090432773,55.45,76985.14,0.1,-0.42889,0.0,0.0]
[1779090433780,55.45,76990.01,0.1,-0.42667,0.0,0.0]
[1779090434786,55.45,76983.48,0.1,-0.42667,0.0,0.0]
[1779090435796,55.45,76982.58,0.1,-0.42667,0.0,0.0]
[1779090436801,55.45,76983.19,0.1,-0.42667,0.0,0.0]
[1779090437807,55.45,76983.07,0.1,-0.42444,0.0,0.0]
[1779090438815,55.45,76982.87,0.1,-0.42444,0.0,0.0]
[1779090440831,55.45,76985.59,0.1,-0.42444,0.0,0.0]
[1779090441836,55.45,76986.31,0.1,-0.42222,0.0,0.0]
[1779090442843,55.45,76986.63,0.1,-0.42222,0.0,0.0]
[1779090443850,55.45,76986.45,0.1,-0.42222,0.0,0.0]
[1779090444857,55.45,76986.14,0.1,-0.42222,0.0,0.0]
[1779090449892,55.45,76986.14,0.1,-0.41778,0.0,0.0]
[1779090450899,55.45,76984.37,0.1,-0.41778,0.0,0.0]
[1779090451909,55.45,76984.23,0.1,-0.41778,0.0,0.0]
[1779090453929,55.45,76984.02,0.1,-0.41556,0.0,0.0]
[1779090457957,55.45,76984.28,0.1,-0.41333,0.0,0.0]
[1779090458964,55.45,76984.01,0.1,-0.41333,0.0,0.0]
[1779090459970,55.45,76983.76,0.1,-0.41333,0.0,0.0]
[1779090461985,55.45,76984.09,0.1,-0.41111,0.0,0.0]
[1779090463999,55.45,76983.37,0.1,-0.41111,0.0,0.0]
[1779090466112,55.45,76983.18,0.1,-0.40889,0.0,0.0]
[1779090467020,55.45,76981.72,0.1,-0.40889,0.0,0.0]
[1779090468455,55.45,76981.07,0.1,-0.40889,0.0,0.0]
[1779090470121,55.45,76980.92,0.1,-0.40667,0.0,0.0]
[1779090471054,55.45,76973.22,0.1,-0.40667,0.0,0.0]
[1779090472062,55.45,76970.78,0.1,-0.40444,0.0,0.0]
[1779090473069,55.45,76970.32,0.1,-0.40444,0.0,0.0]
[1779090474079,55.45,76969.26,0.1,-0.40444,0.0,0.0]
[1779090475086,55.45,76971.3,0.1,-0.40444,0.0,0.0]
[1779090476089,55.45,76975.66,0.1,-0.40222,0.0,0.0]
[1779090477097,55.45,76976.82,0.1,-0.40222,0.0,0.0]
[1779090478525,55.45,76977.28,0.1,-0.40222,0.0,0.0]
[1779090482133,55.45,76977.44,0.1,-0.4,0.0,0.0]
[1779090486381,55.45,76977.36,0.1,-0.39778,0.0,0.0]
[1779090486479,55.45,76978.43,0.1,-0.39778,0.0,0.0]
[1779090488595,55.45,76984.28,0.1,-0.39556,0.0,0.0]
[1779090489731,55.45,76984.28,0.1,-0.39556,0.0,0.0]
[1779090489942,55.45,76984.28,0.1,-0.39556,0.0,0.0]
[1779090490187,55.45,76981.65,0.1,-0.39556,0.0,0.0]
[1779090491194,55.45,76981.0,0.1,-0.39556,0.0,0.0]
[1779090492206,55.45,76980.59,0.1,-0.39333,0.0,0.0]
[1779090493209,55.45,76980.08,0.1,-0.39333,0.0,0.0]
[1779090494215,55.45,76980.37,0.1,-0.39333,0.0,0.0]
[1779090496148,55.45,76980.23,0.1,-0.39111,0.0,0.0]
[1779090498666,55.45,76979.76,0.1,-0.39111,0.0,0.0]
[1779090501264,55.45,76972.99,0.1,-0.38889,0.0,0.0]
[1779090502271,55.45,76971.89,0.1,-0.38889,0.0,0.0]
[1779090503280,55.45,76972.3,0.1,-0.38889,0.0,0.0]
[1779090504286,55.45,76972.41,0.1,-0.38667,0.0,0.0]
[1779090505292,55.45,76971.99,0.1,-0.38667,0.0,0.0]
[1779090506299,55.45,76972.26,0.1,-0.38667,0.0,0.0]
[1779090507307,55.45,76972.55,0.1,-0.38667,0.0,0.0]
[1779090508735,55.45,76976.91,0.1,-0.38444,0.0,0.0]
[1779090509803,55.45,76976.91,0.1,-0.38444,0.0,0.0]
[1779090509845,55.45,76969.45,0.1,-0.38444,0.0,0.0]
[1779090510327,55.45,76969.45,0.1,-0.38444,0.0,0.0]
[1779090511334,55.45,76976.91,0.1,-0.38444,0.0,0.0]
[1779090512600,55.45,76976.91,0.1,-0.38444,0.0,0.0]
[1779090512894,55.45,76976.91,0.1,-0.38444,0.0,0.0]
[1779090512911,55.45,76985.24,0.1,-0.38222,0.0,0.0]
[1779090514356,55.45,76985.83,0.1,-0.38222,0.0,0.0]
[1779090515363,55.45,76986.45,0.1,-0.38222,0.0,0.0]
[1779090516369,55.45,76986.99,0.1,-0.38,0.0,0.0]
[1779090517378,55.45,76986.74,0.1,-0.38,0.0,0.0]
[1779090518807,55.45,76986.94,0.1,-0.38,0.0,0.0]
[1779090520686,55.45,76986.94,0.1,-0.38,0.0,0.0]
[1779090520768,55.45,76991.56,0.1,-0.38,0.0,0.0]
[1779090522218,55.45,76991.56,0.1,-0.37778,0.0,0.0]
[1779090522439,55.45,76991.56,0.1,-0.37778,0.0,0.0]
[1779090522447,55.45,76998.61,0.1,-0.37778,0.0,0.0]
[1779090525641,55.45,76999.13,0.1,-0.37556,0.0,0.0]
[1779090525643,55.45,76999.13,0.1,-0.37556,0.0,0.0]
[1779090525742,55.45,76998.22,0.1,-0.37556,0.0,0.0]
[1779090527458,55.45,76997.81,0.1,-0.37556,0.0,0.0]
[1779090528878,55.45,77005.81,0.1,-0.37333,0.0,0.0]
[1779090529461,55.45,77005.81,0.1,-0.37333,0.0,0.0]
[1779090530468,55.45,77006.46,0.1,-0.37333,0.0,0.0]
[1779090531474,55.45,77006.14,0.1,-0.37333,0.0,0.0]
[1779090532481,55.45,77006.62,0.1,-0.37111,0.0,0.0]
[1779090533488,55.45,77006.79,0.1,-0.37111,0.0,0.0]
[1779090534495,55.45,77005.91,0.1,-0.37111,0.0,0.0]
[1779090535503,55.45,77005.11,0.1,-0.37111,0.0,0.0]
[1779090536509,55.45,77002.67,0.1,-0.36889,0.0,0.0]
[1779090537523,55.45,77001.88,0.1,-0.36889,0.0,0.0]
[1779090538947,55.45,76994.44,0.1,-0.36889,0.0,0.0]
[1779090540537,55.45,76990.09,0.1,-0.36667,0.0,0.0]
[1779090541544,55.45,76989.42,0.1,-0.36667,0.0,0.0]
[1779090542551,55.45,76989.25,0.1,-0.36667,0.0,0.0]
[1779090543559,55.45,76989.52,0.1,-0.36667,0.0,0.0]
[1779090544567,55.45,76989.27,0.1,-0.36444,0.0,0.0]
[1779090545575,55.45,76990.58,0.1,-0.36444,0.0,0.0]
[1779090546579,55.45,76990.98,0.1,-0.36444,0.0,0.0]
[1779090549022,55.45,76989.45,0.1,-0.36222,0.0,0.0]
[1779090550607,55.45,76989.04,0.1,-0.36222,0.0,0.0]
[1779090551786,55.45,76989.04,0.1,-0.36222,0.0,0.0]
[1779090552027,55.45,76989.04,0.1,-0.36222,0.0,0.0]
[1779090551887,55.45,76987.94,0.1,-0.36222,0.0,0.0]
[1779090552623,55.45,76987.94,0.1,-0.36,0.0,0.0]
[1779090554636,55.45,76981.08,0.1,-0.36,0.0,0.0]
[1779090556030,55.45,76981.08,0.1,-0.36,0.0,0.0]
[1779090556088,55.45,76976.73,0.1,-0.36,0.0,0.0]
[1779090557657,55.45,76976.19,0.1,-0.35778,0.0,0.0]
[1779090559094,55.45,76976.76,0.1,-0.35778,0.0,0.0]
[1779090561007,55.45,76976.76,0.1,-0.35778,0.0,0.0]
[1779090561080,55.45,76981.49,0.1,-0.35556,0.0,0.0]
[1779090562692,55.45,76984.32,0.1,-0.35556,0.0,0.0]
[1779090563702,55.45,76986.34,0.1,-0.35556,0.0,0.0]
[1779090564707,55.45,76985.93,0.1,-0.35333,0.0,0.0]
[1779090565218,55.45,76986.12,0.1,-0.35333,0.0,0.0]
[1779090567730,55.45,76985.11,0.1,-0.35333,0.0,0.0]
[1779090568735,55.45,76985.34,0.1,-0.35111,0.0,0.0]
[1779090570749,55.45,76984.85,0.1,-0.35111,0.0,0.0]
[1779090571756,55.45,76984.94,0.1,-0.35111,0.0,0.0]
[1779090573770,55.45,76984.82,0.1,-0.34889,0.0,0.0]
[1779090574776,55.45,76984.54,0.1,-0.34889,0.0,0.0]
[1779090575784,55.45,76984.16,0.1,-0.34889,0.0,0.0]
[1779090576791,55.45,76984.03,0.1,-0.34667,0.0,0.0]
[1779090577801,55.45,76983.76,0.1,-0.34667,0.0,0.0]
[1779090578805,55.45,76979.73,0.1,-0.34667,0.0,0.0]
[1779090579812,55.45,76978.09,0.1,-0.34667,0.0,0.0]
[1779090580822,55.45,76976.48,0.1,-0.34444,0.0,0.0]
[1779090581826,55.45,76975.81,0.1,-0.34444,0.0,0.0]
[1779090582833,55.45,76975.68,0.1,-0.34444,0.0,0.0]
[1779090583840,55.45,76975.21,0.1,-0.34444,0.0,0.0]
[1779090584854,55.45,76973.08,0.1,-0.34222,0.0,0.0]
[1779090585859,55.45,76973.39,0.1,-0.34222,0.0,0.0]
[1779090586866,55.45,76973.76,0.1,-0.34222,0.0,0.0]
[1779090587873,55.45,76974.65,0.1,-0.34222,0.0,0.0]
[1779090588880,55.45,76974.93,0.1,-0.34,0.0,0.0]
[1779090589887,55.45,76974.42,0.1,-0.34,0.0,0.0]
[1779090590895,55.45,76974.91,0.1,-0.34,0.0,0.0]
[1779090591901,55.45,76975.67,0.1,-0.34,0.0,0.0]
[1779090592245,55.45,76975.8,0.1,-0.33778,0.0,0.0]
[1779090595929,55.45,76977.99,0.1,-0.33778,0.0,0.0]
[1779090596937,55.45,76977.55,0.1,-0.33556,0.0,0.0]
[1779090597944,55.45,76975.46,0.1,-0.33556,0.0,0.0]
[1779090598951,55.45,76973.15,0.1,-0.33556,0.0,0.0]
[1779090599958,55.45,76972.35,0.1,-0.33556,0.0,0.0]
[1779090600968,55.45,76974.18,0.1,-0.33333,0.0,0.0]
[1779090602979,55.45,76979.66,0.1,-0.33333,0.0,0.0]
[1779090603988,55.45,76977.41,0.1,-0.33333,0.0,0.0]
[1779090604993,55.45,76975.33,0.1,-0.33111,0.0,0.0]
[1779090605474,55.45,76975.33,0.1,-0.33111,0.0,0.0]
[1779090605679,55.45,76975.33,0.1,-0.33111,0.0,0.0]
[1779090605999,55.45,76973.0,0.1,-0.33111,0.0,0.0]
[1779090607012,55.45,76964.87,0.1,-0.33111,0.0,0.0]
[1779090608018,55.45,76961.0,0.1,-0.33111,0.0,0.0]
[1779090608740,55.45,76961.0,0.1,-0.33111,0.0,0.0]
[1779090609021,55.45,76965.59,0.1,-0.32889,0.0,0.0]
[1779090610028,55.45,76967.3,0.1,-0.32889,0.0,0.0]
[1779090611036,55.45,76970.34,0.1,-0.32889,0.0,0.0]
[1779090611934,55.45,76970.34,0.1,-0.32889,0.0,0.0]
[1779090612050,55.45,76970.34,0.1,-0.32889,0.0,0.0]
[1779090612157,55.45,76974.78,0.1,-0.32889,0.0,0.0]
[1779090615962,55.45,76975.38,0.1,-0.32667,0.0,0.0]
[1779090616025,55.45,76975.38,0.1,-0.32667,0.0,0.0]
[1779090616071,55.45,76975.38,0.1,-0.32667,0.0,0.0]
[1779090616315,55.45,76975.93,0.1,-0.32444,0.0,0.0]
[1779090620101,55.45,76976.36,0.1,-0.32444,0.0,0.0]
[1779090621108,55.45,76976.57,0.1,-0.32222,0.0,0.0]
[1779090622113,55.45,76976.71,0.1,-0.32222,0.0,0.0]
[1779090624128,55.45,76977.06,0.1,-0.32222,0.0,0.0]
[1779090625135,55.45,76977.57,0.1,-0.32,0.0,0.0]
[1779090626147,55.45,76977.81,0.1,-0.32,0.0,0.0]
[1779090626495,55.45,76977.81,0.1,-0.32,0.0,0.0]
[1779090627155,55.45,76978.19,0.1,-0.32,0.0,0.0]
[1779090628156,55.45,76969.42,0.1,-0.32,0.0,0.0]
[1779090629162,55.45,76967.75,0.1,-0.31778,0.0,0.0]
[1779090629530,55.45,76967.75,0.1,-0.31778,0.0,0.0]
[1779090630169,55.45,76967.99,0.1,-0.31778,0.0,0.0]
[1779090631176,55.45,76967.91,0.1,-0.31778,0.0,0.0]
[1779090632183,55.45,76968.85,0.1,-0.31778,0.0,0.0]
[1779090633297,55.45,76969.17,0.1,-0.31556,0.0,0.0]
[1779090634292,55.45,76969.99,0.1,-0.31556,0.0,0.0]
[1779090635293,55.45,76967.58,0.1,-0.31556,0.0,0.0]
[1779090636211,55.45,76967.76,0.1,-0.31333,0.0,0.0]
[1779090637218,55.45,76967.89,0.1,-0.31333,0.0,0.0]
[1779090639655,55.45,76968.08,0.1,-0.31333,0.0,0.0]
[1779090642254,55.45,76970.89,0.1,-0.31111,0.0,0.0]
[1779090643261,55.45,76970.77,0.1,-0.31111,0.0,0.0]
[1779090645275,55.45,76971.01,0.1,-0.30889,0.0,0.0]
[1779090646281,55.45,76971.22,0.1,-0.30889,0.0,0.0]
[1779090647289,55.45,76971.44,0.1,-0.30889,0.0,0.0]
[1779090648933,55.45,76971.44,0.1,-0.30889,0.0,0.0]
[1779090648941,55.45,76971.3,0.1,-0.30667,0.0,0.0]
[1779090649710,55.45,76971.3,0.1,-0.30667,0.0,0.0]
[1779090649728,55.45,76967.78,0.1,-0.30667,0.0,0.0]
[1779090650668,55.45,76967.78,0.1,-0.30667,0.0,0.0]
[1779090650887,55.45,76967.78,0.1,-0.30667,0.0,0.0]
[1779090650965,55.45,76961.43,0.1,-0.30667,0.0,0.0]
[1779090651424,55.45,76961.43,0.1,-0.30667,0.0,0.0]
[1779090651429,55.45,76958.98,0.1,-0.30667,0.0,0.0]
[1779090654835,55.45,76958.32,0.1,-0.30444,0.0,0.0]
[1779090654892,55.45,76957.67,0.1,-0.30444,0.0,0.0]
[1779090656447,55.45,76957.67,0.1,-0.30444,0.0,0.0]
[1779090656664,55.45,76957.67,0.1,-0.30444,0.0,0.0]
[1779090656761,55.45,76960.64,0.1,-0.30222,0.0,0.0]
[1779090658368,55.45,76967.1,0.1,-0.30222,0.0,0.0]
[1779090659798,55.45,76969.2,0.1,-0.30222,0.0,0.0]
[1779090663406,55.45,76969.89,0.1,-0.3,0.0,0.0]
[1779090664321,55.45,76970.0,0.1,-0.29778,0.0,0.0]
[1779090667325,55.45,76970.18,0.1,-0.29778,0.0,0.0]
[1779090669868,55.45,76970.43,0.1,-0.29556,0.0,0.0]
[1779090673481,55.45,76971.38,0.1,-0.29333,0.0,0.0]
[1779090674484,55.45,76973.94,0.1,-0.29333,0.0,0.0]
[1779090675491,55.45,76975.65,0.1,-0.29333,0.0,0.0]
[1779090676497,55.45,76975.76,0.1,-0.29111,0.0,0.0]
[1779090677510,55.45,76975.92,0.1,-0.29111,0.0,0.0]
[1779090678511,55.45,76976.26,0.1,-0.29111,0.0,0.0]
[1779090679938,55.45,76977.54,0.1,-0.29111,0.0,0.0]
[1779090681533,55.45,76977.65,0.1,-0.28889,0.0,0.0]
[1779090682540,55.45,76979.84,0.1,-0.28889,0.0,0.0]
[1779090683547,55.45,76979.52,0.1,-0.28889,0.0,0.0]
[1779090684553,55.45,76979.6,0.1,-0.28667,0.0,0.0]
[1779090685562,55.45,76978.97,0.1,-0.28667,0.0,0.0]
[1779090686567,55.45,76977.5,0.1,-0.28667,0.0,0.0]
[1779090688581,55.45,76977.35,0.1,-0.28444,0.0,0.0]
[1779090690010,55.45,76977.46,0.1,-0.28444,0.0,0.0]
[1779090691641,55.45,76977.46,0.1,-0.28444,0.0,0.0]
[1779090691663,55.45,76976.97,0.1,-0.28444,0.0,0.0]
[1779090692609,55.45,76983.36,0.1,-0.28222,0.0,0.0]
[1779090693618,55.45,76989.2,0.1,-0.28222,0.0,0.0]
[1779090694672,55.45,76989.2,0.1,-0.28222,0.0,0.0]
[1779090694750,55.45,76993.74,0.1,-0.28222,0.0,0.0]
[1779090696637,55.45,76993.52,0.1,-0.28,0.0,0.0]
[1779090697647,55.45,76993.62,0.1,-0.28,0.0,0.0]
[1779090698652,55.45,76989.62,0.1,-0.28,0.0,0.0]
[1779090700081,55.45,76988.41,0.1,-0.28,0.0,0.0]
[1779090701673,55.45,76988.32,0.1,-0.27778,0.0,0.0]
[1779090704694,55.45,76988.4,0.1,-0.27556,0.0,0.0]
[1779090706707,55.45,76988.25,0.1,-0.27556,0.0,0.0]
[1779090707714,55.45,76987.74,0.1,-0.27556,0.0,0.0]
[1779090708725,55.45,76988.13,0.1,-0.27333,0.0,0.0]
[1779090710151,55.45,76988.43,0.1,-0.27333,0.0,0.0]
[1779090711743,55.45,76988.09,0.1,-0.27333,0.0,0.0]
[1779090712752,55.45,76989.0,0.1,-0.27111,0.0,0.0]
[1779090713756,55.45,76985.73,0.1,-0.27111,0.0,0.0]
[1779090714764,55.45,76983.71,0.1,-0.27111,0.0,0.0]
[1779090715771,55.45,76983.21,0.1,-0.27111,0.0,0.0]
[1779090716781,55.45,76983.54,0.1,-0.26889,0.0,0.0]
[1779090717784,55.45,76983.36,0.1,-0.26889,0.0,0.0]
[1779090718791,55.45,76982.98,0.1,-0.26889,0.0,0.0]
[1779090720221,55.45,76982.37,0.1,-0.26889,0.0,0.0]
[1779090721813,55.45,76982.26,0.1,-0.26667,0.0,0.0]
[1779090723826,55.45,76982.45,0.1,-0.26667,0.0,0.0]
[1779090724834,55.45,76982.55,0.1,-0.26444,0.0,0.0]
[1779090725553,55.45,76982.55,0.1,-0.26444,0.0,0.0]
[1779090725840,55.45,76984.69,0.1,-0.26444,0.0,0.0]
[1779090728651,55.45,76987.95,0.1,-0.26444,0.0,0.0]
[1779090728861,55.45,76987.98,0.1,-0.26222,0.0,0.0]
[1779090730386,55.45,76988.08,0.1,-0.26222,0.0,0.0]
[1779090733896,55.45,76988.85,0.1,-0.26,0.0,0.0]
[1779090735911,55.45,76988.94,0.1,-0.26,0.0,0.0]
[1779090736917,55.45,76989.91,0.1,-0.25778,0.0,0.0]
[1779090737925,55.45,76991.04,0.1,-0.25778,0.0,0.0]
[1779090738931,55.45,76990.94,0.1,-0.25778,0.0,0.0]
[1779090739938,55.45,76990.79,0.1,-0.25778,0.0,0.0]
[1779090740948,55.45,76990.29,0.1,-0.25556,0.0,0.0]
[1779090741952,55.45,76990.51,0.1,-0.25556,0.0,0.0]
[1779090742959,55.45,76990.61,0.1,-0.25556,0.0,0.0]
[1779090743966,55.45,76990.88,0.1,-0.25556,0.0,0.0]
[1779090744973,55.45,76991.79,0.1,-0.25333,0.0,0.0]
[1779090747994,55.45,76992.52,0.1,-0.25333,0.0,0.0]
[1779090749002,55.45,76996.49,0.1,-0.25111,0.0,0.0]
[1779090750011,55.45,76997.13,0.1,-0.25111,0.0,0.0]
[1779090752024,55.45,76997.18,0.1,-0.25111,0.0,0.0]
[1779090753030,55.45,76999.71,0.1,-0.24889,0.0,0.0]
[1779090756052,55.45,76999.79,0.1,-0.24889,0.0,0.0]
[1779090757057,55.45,77000.16,0.1,-0.24667,0.0,0.0]
[1779090758065,55.45,77000.88,0.1,-0.24667,0.0,0.0]
[1779090761085,55.45,77002.57,0.1,-0.24444,0.0,0.0]
[1779090762093,55.45,77002.11,0.1,-0.24444,0.0,0.0]
[1779090763100,55.45,76995.81,0.1,-0.24444,0.0,0.0]
[1779090764106,55.45,76992.82,0.1,-0.24444,0.0,0.0]
[1779090765113,55.45,76993.02,0.1,-0.24222,0.0,0.0]
[1779090766120,55.45,76992.72,0.1,-0.24222,0.0,0.0]
[1779090767128,55.45,76996.05,0.1,-0.24222,0.0,0.0]
[1779090768134,55.45,76997.95,0.1,-0.24222,0.0,0.0]
[1779090769141,55.45,76998.9,0.1,-0.24,0.0,0.0]
[1779090771155,55.45,76999.3,0.1,-0.24,0.0,0.0]
[1779090772162,55.45,76999.5,0.1,-0.24,0.0,0.0]
[1779090773169,55.45,76999.13,0.1,-0.23778,0.0,0.0]
[1779090774176,55.45,76999.44,0.1,-0.23778,0.0,0.0]
[1779090776191,55.45,76999.09,0.1,-0.23778,0.0,0.0]
[1779090777197,55.45,76999.53,0.1,-0.23556,0.0,0.0]
[1779090779211,55.45,76999.65,0.1,-0.23556,0.0,0.0]
[1779090780219,55.45,76999.79,0.1,-0.23556,0.0,0.0]
[1779090781225,55.45,76999.4,0.1,-0.23333,0.0,0.0]
[1779090782233,55.45,76999.94,0.1,-0.23333,0.0,0.0]
[1779090783239,55.45,77000.23,0.1,-0.23333,0.0,0.0]
[1779090784247,55.45,77000.15,0.1,-0.23333,0.0,0.0]
[1779090785258,55.45,77001.03,0.1,-0.23111,0.0,0.0]
[1779090786261,55.45,77001.76,0.1,-0.23111,0.0,0.0]
[1779090788275,55.45,77002.74,0.1,-0.23111,0.0,0.0]
[1779090789281,55.45,77003.85,0.1,-0.22889,0.0,0.0]
[1779090790292,55.45,77004.28,0.1,-0.22889,0.0,0.0]
[1779090790713,55.45,77004.18,0.1,-0.22889,0.0,0.0]
[1779090795325,55.45,77006.23,0.1,-0.22667,0.0,0.0]
[1779090796334,55.45,77008.7,0.1,-0.22667,0.0,0.0]
[1779090797341,55.45,77010.1,0.1,-0.22444,0.0,0.0]
[1779090798351,55.45,77010.28,0.1,-0.22444,0.0,0.0]
[1779090799356,55.45,77010.42,0.1,-0.22444,0.0,0.0]
[1779090800364,55.45,77009.86,0.1,-0.22444,0.0,0.0]
[1779090801373,55.45,77010.53,0.1,-0.22222,0.0,0.0]
[1779090802376,55.45,77010.12,0.1,-0.22222,0.0,0.0]
[1779090804390,55.45,77010.03,0.1,-0.22,0.0,0.0]
[1779090805398,55.45,77009.9,0.1,-0.22,0.0,0.0]
[1779090806406,55.45,77009.47,0.1,-0.22,0.0,0.0]
[1779090807411,55.45,77009.31,0.1,-0.22,0.0,0.0]
[1779090808418,55.45,77008.3,0.1,-0.21778,0.0,0.0]
[1779090809427,55.45,77006.2,0.1,-0.21778,0.0,0.0]
[1779090810853,55.45,77003.76,0.1,-0.21778,0.0,0.0]
[1779090811441,55.45,77003.76,0.1,-0.21778,0.0,0.0]
[1779090817395,55.45,77004.4,0.1,-0.21333,0.0,0.0]
[1779090817485,55.45,77004.41,0.1,-0.21333,0.0,0.0]
[1779090820628,55.45,77004.42,0.1,-0.21333,0.0,0.0]
[1779090820729,55.45,77004.76,0.1,-0.21111,0.0,0.0]
[1779090823524,55.45,77004.6,0.1,-0.21111,0.0,0.0]
[1779090824533,55.45,77004.9,0.1,-0.20889,0.0,0.0]
[1779090825539,55.45,77006.3,0.1,-0.20889,0.0,0.0]
[1779090826506,55.45,77006.39,0.1,-0.20889,0.0,0.0]
[1779090828508,55.45,77006.3,0.1,-0.20667,0.0,0.0]
[1779090830993,55.45,77008.15,0.1,-0.20667,0.0,0.0]
[1779090836614,55.45,77008.15,0.1,-0.20222,0.0,0.0]
[1779090837624,55.45,77009.94,0.1,-0.20222,0.0,0.0]
[1779090838629,55.45,77012.55,0.1,-0.20222,0.0,0.0]
[1779090843522,55.45,77011.48,0.1,-0.2,0.0,0.0]
[1779090848526,55.45,77011.48,0.1,-0.19556,0.0,0.0]
[1779090851134,55.45,77011.24,0.1,-0.19556,0.0,0.0]
[1779090855746,55.45,77011.14,0.1,-0.19333,0.0,0.0]
[1779090856860,55.45,77011.14,0.1,-0.19333,0.0,0.0]
[1779090857372,55.45,77011.14,0.1,-0.19333,0.0,0.0]
[1779090857397,55.45,77012.57,0.1,-0.19111,0.0,0.0]
[1779090860426,55.45,77015.2,0.1,-0.19111,0.0,0.0]
[1779090860525,55.45,77015.16,0.1,-0.18889,0.0,0.0]
[1779090865358,55.45,77014.98,0.1,-0.18889,0.0,0.0]
[1779090874884,55.45,77014.82,0.1,-0.18222,0.0,0.0]
[1779090881346,55.45,77018.05,0.1,-0.17778,0.0,0.0]
[1779090886969,55.45,77018.27,0.1,-0.17556,0.0,0.0]
[1779090892003,55.45,77017.9,0.1,-0.17333,0.0,0.0]
[1779090897038,55.45,77012.83,0.1,-0.16889,0.0,0.0]
[1779090899052,55.45,77007.51,0.1,-0.16889,0.0,0.0]
[1779090901065,55.45,77007.53,0.1,-0.16667,0.0,0.0]
[1779090906100,55.45,77006.06,0.1,-0.16444,0.0,0.0]
[1779090911135,55.45,77004.08,0.1,-0.16222,0.0,0.0]
[1779090914156,55.45,76998.67,0.1,-0.16,0.0,0.0]
[1779090919197,55.45,76995.0,0.1,-0.15778,0.0,0.0]
[1779090924237,55.45,76999.31,0.1,-0.15556,0.0,0.0]
[1779090929263,55.45,77000.91,0.1,-0.15111,0.0,0.0]
[1779090934298,55.45,77001.42,0.1,-0.14889,0.0,0.0]
[1779090941348,55.45,77001.54,0.1,-0.14444,0.0,0.0]
[1779090946383,55.45,77008.87,0.1,-0.14222,0.0,0.0]
[1779090948397,55.45,77014.24,0.1,-0.14222,0.0,0.0]
[1779090953434,55.45,77012.96,0.1,-0.13778,0.0,0.0]
[1779090955447,55.45,77006.26,0.1,-0.13778,0.0,0.0]
[1779090960481,55.45,77004.67,0.1,-0.13556,0.0,0.0]
[1779090964508,55.45,76998.12,0.1,-0.13333,0.0,0.0]
[1779090969551,55.45,76996.08,0.1,-0.12889,0.0,0.0]
[1779090974580,55.45,76995.63,0.1,-0.12667,0.0,0.0]
[1779090979615,55.45,76996.36,0.1,-0.12444,0.0,0.0]
[1779090984649,55.45,76996.56,0.1,-0.12,0.0,0.0]
[1779090988386,55.45,76998.11,0.1,-0.12,0.0,0.0]
[1779090988446,55.45,76998.96,0.1,-0.12,0.0,0.0]
[1779090989689,55.45,77037.47,0.1,-0.11778,0.0,0.0]
[1779090993544,55.45,77040.04,0.1,-0.11778,0.0,0.0]
[1779090993550,55.45,77040.04,0.1,-0.11778,0.0,0.0]
[1779090993714,55.45,77036.89,0.1,-0.11556,0.0,0.0]
[1779090995515,55.45,77036.89,0.1,-0.11556,0.0,0.0]
[1779090995742,55.45,77007.3,0.1,-0.11556,0.0,0.0]
[1779091000771,55.45,77003.49,0.1,-0.11111,0.0,0.0]
[1779091002202,55.45,77009.92,0.1,-0.11111,0.0,0.0]
[1779091008410,55.45,77011.23,0.1,-0.10889,0.0,0.0]
[1779091008412,55.45,77011.23,0.1,-0.10889,0.0,0.0]
[1779091008491,55.45,77011.28,0.1,-0.10889,0.0,0.0]
[1779091013862,55.45,77013.0,0.1,-0.10444,0.0,0.0]
[1779091018897,55.45,77019.28,0.1,-0.10222,0.0,0.0]
[1779091023932,55.45,77024.63,0.1,-0.1,0.0,0.0]
[1779091028967,55.45,77027.1,0.1,-0.09556,0.0,0.0]
[1779091034003,55.45,77029.66,0.1,-0.09333,0.0,0.0]
[1779091039039,55.45,77030.4,0.1,-0.09111,0.0,0.0]
[1779091044074,55.45,77031.77,0.1,-0.08889,0.0,0.0]
[1779091049109,55.45,77031.06,0.1,-0.08444,0.0,0.0]
[1779091054144,55.45,77026.97,0.1,-0.08222,0.0,0.0]
[1779091058177,55.45,77021.81,0.1,-0.08,0.0,0.0]
[1779091063212,55.45,77019.17,0.1,-0.07778,0.0,0.0]
[1779091068247,55.45,77018.06,0.1,-0.07556,0.0,0.0]
[1779091072397,55.45,77017.87,0.1,-0.07333,0.0,0.0]
[1779091072687,55.45,77014.4,0.1,-0.07333,0.0,0.0]
[1779091074497,55.45,77014.4,0.1,-0.07111,0.0,0.0]
[1779091074599,55.45,77005.28,0.1,-0.07111,0.0,0.0]
[1779091079778,55.45,77005.5,0.1,-0.06889,0.0,0.0]
[1779091085378,55.45,77010.36,0.1,-0.06444,0.0,0.0]
[1779091091422,55.45,77013.02,0.1,-0.06222,0.0,0.0]
[1779091096455,55.45,77013.2,0.1,-0.06,0.0,0.0]
[1779091101490,55.45,77013.37,0.1,-0.05556,0.0,0.0]
[1779091107531,55.45,77017.58,0.1,-0.05333,0.0,0.0]
[1779091112568,55.45,77017.61,0.1,-0.05111,0.0,0.0]
[1779091114582,55.45,77028.41,0.1,-0.04889,0.0,0.0]
[1779091119616,55.45,77029.74,0.1,-0.04667,0.0,0.0]
[1779091124652,55.45,77029.95,0.1,-0.04444,0.0,0.0]
[1779091129688,55.45,77030.14,0.1,-0.04,0.0,0.0]
[1779091134722,55.45,77030.07,0.1,-0.03778,0.0,0.0]
[1779091139757,55.45,77030.58,0.1,-0.03556,0.0,0.0]
[1779091143203,55.45,77022.39,0.1,-0.03333,0.0,0.0]
[1779091148822,55.45,77021.74,0.1,-0.02889,0.0,0.0]
[1779091153859,55.45,77024.69,0.1,-0.02667,0.0,0.0]
[1779091158893,55.45,77025.09,0.1,-0.02444,0.0,0.0]
[1779091163929,55.45,77024.74,0.1,-0.02222,0.0,0.0]
[1779091168966,55.45,77025.18,0.1,-0.01778,0.0,0.0]
[1779091174001,55.45,77025.62,0.1,0.0,0.0,0.0]
[1779091179036,55.45,77026.59,0.1,0.0,0.0,0.0]
[1779091182317,55.45,77029.29,0.1,0.0,0.0,0.0]
[1779091182318,55.45,77029.29,0.1,0.0,0.0,0.0]
[1779091182402,55.45,77029.78,0.1,0.0,0.0,0.0]
[1779091188102,55.45,77029.06,0.1,0.0,0.0,0.0]
[1779091193560,55.45,77028.78,0.1,0.0,0.0,0.0]
[1779091199180,55.45,77028.52,0.1,0.0,0.0,0.0]
[1779091200678,55.45,77028.52,0.1,0.0,0.0,0.0]
[1779091202935,55.45,76986.18,0.1,0.0,0.0,0.0]
[1779091200104,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.45,76986.18,0.0,0.0,0.0,0.0]